Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-07,00:00:00.000,251,11044295,-795,0,1725667199,12682.208612769995,116.6017032000018,54388.801908960006 2024-09-07,00:00:02.000,251,11044239,-795,0,1725667201,12682.006523469994,116.6017032000018,54388.613256720004 2024-09-07,00:00:03.000,251,11044248,-795,0,1725667202,12682.019996089999,116.62989971999923,54389.018509680005 2024-09-07,00:00:04.000,251,11044281,-795,0,1725667203,12682.06041395,116.65104711000458,54389.17921344001 2024-09-07,00:00:05.000,251,11044269,-795,0,1725667204,12681.999787159999,116.64399797999795,54389.24209752 2024-09-07,00:00:06.000,251,11044270,-795,0,1725667205,12682.019996089999,116.72153840999817,54389.17921344001 2024-09-07,00:00:07.000,251,11044322,-795,0,1725667206,12682.067150259994,116.71448927999882,54389.19318768 2024-09-07,00:00:08.000,251,11044273,-795,0,1725667207,12682.147985979995,116.68629276000138,54389.095368 2024-09-07,00:00:09.000,251,11044309,-795,0,1725667208,12682.19514014999,116.72153840999817,54388.7110764 2024-09-07,00:00:10.000,251,11044305,-795,0,1725667209,12682.29618479999,116.77793145000032,54388.62024384 2024-09-07,00:00:11.000,251,11044290,-795,0,1725667210,12682.30292111,116.77793145000032,54388.59229536 2024-09-07,00:00:12.000,251,11044268,-795,0,1725667211,12682.40396576,116.82022623000375,54388.5014628 2024-09-07,00:00:13.000,251,11044281,-795,0,1725667212,12682.46459255,116.80612796999776,54388.49447568 2024-09-07,00:00:14.000,251,11044310,-795,0,1725667213,12682.491537789996,116.86252100999991,54389.018509680005 2024-09-07,00:00:15.000,251,11044254,-795,0,1725667214,12682.606055060001,116.87661926999863,54389.116329360004 2024-09-07,00:00:16.000,251,11044301,-795,0,1725667215,12682.552164579996,116.92596318000142,54389.12331648 2024-09-07,00:00:17.000,251,11044240,-795,0,1725667216,12682.505010410001,116.9471105699995,54389.03947104001 2024-09-07,00:00:18.000,251,11044317,-795,0,1725667217,12682.48480148,117.03874925999844,54389.08139376001 2024-09-07,00:00:19.000,251,11044306,-795,0,1725667218,12682.430910999996,117.010552740001,54388.74601200001 2024-09-07,00:00:20.000,251,11044250,-795,0,1725667219,12682.29618479999,117.0598966500038,54388.634218080006 2024-09-07,00:00:21.000,251,11044262,-795,0,1725667220,12682.20187646,117.11628968999867,54388.62024384 2024-09-07,00:00:22.000,251,11044280,-795,0,1725667221,12682.04020502,117.10219142999995,54388.4315916 2024-09-07,00:00:23.000,251,11044311,-795,0,1725667222,12682.019996089999,117.06694578000315,54388.71806352 2024-09-07,00:00:24.000,251,11044273,-795,0,1725667223,12681.966105609994,117.0598966500038,54388.96261272001 2024-09-07,00:00:25.000,251,11044301,-795,0,1725667224,12681.865060959994,117.0457983899978,54389.33293008 2024-09-07,00:00:26.000,251,11044265,-795,0,1725667225,12681.703389519993,117.0457983899978,54389.24908464001 2024-09-07,00:00:27.000,251,11044304,-795,0,1725667226,12681.582135939992,116.95415969999885,54389.116329360004 2024-09-07,00:00:28.000,251,11044305,-795,0,1725667227,12681.588872250002,116.92596318000142,54389.03947104001 2024-09-07,00:00:29.000,251,11044271,-795,0,1725667228,12681.568663320002,116.85547188000055,54388.89274152001 2024-09-07,00:00:30.000,251,11044251,-795,0,1725667229,12681.541718079992,116.79202970999904,54388.634218080006 2024-09-07,00:00:31.000,251,11044267,-795,0,1725667230,12681.534981769997,116.67924363000202,54388.52941128 2024-09-07,00:00:32.000,251,11044267,-795,0,1725667231,12681.501300219992,116.67924363000202,54388.396656000004 2024-09-07,00:00:33.000,251,11044258,-795,0,1725667232,12681.555190699997,116.62989971999923,54388.45954008001 2024-09-07,00:00:34.000,251,11044233,-795,0,1725667233,12681.541718079992,116.68629276000138,54388.571334 2024-09-07,00:00:35.000,251,11044282,-795,0,1725667234,12681.629290110002,116.7003910200001,54388.683127920005 2024-09-07,00:00:36.000,251,11044310,-795,0,1725667235,12681.656235349998,116.82727536000311,54388.87876728 2024-09-07,00:00:37.000,251,11044257,-795,0,1725667236,12681.716862139998,116.89071753000462,54388.79492184001 2024-09-07,00:00:38.000,251,11044257,-795,0,1725667237,12681.831379409989,116.9471105699995,54388.850818800005 2024-09-07,00:00:39.000,251,11044282,-795,0,1725667238,12681.925687749994,117.08104404000187,54388.64819232 2024-09-07,00:00:40.000,251,11044289,-795,0,1725667239,12681.97284191999,117.18678098999953,54388.54338552 2024-09-07,00:00:41.000,251,11044255,-795,0,1725667240,12682.087359189994,117.20792838000489,54388.445565840004 2024-09-07,00:00:42.000,251,11044292,-795,0,1725667241,12682.06041395,117.26432141999976,54388.1171712 2024-09-07,00:00:43.000,251,11044253,-795,0,1725667242,12682.17493121999,117.29251794000447,54388.30582344 2024-09-07,00:00:44.000,251,11044234,-795,0,1725667243,12682.208612769995,117.30661620000319,54388.585308240006 2024-09-07,00:00:45.000,251,11044280,-795,0,1725667244,12682.20187646,117.29251794000447,54388.65517944001 2024-09-07,00:00:46.000,251,11044302,-795,0,1725667245,12682.20187646,117.23612490000232,54388.6412052 2024-09-07,00:00:47.000,251,11044284,-795,0,1725667246,12682.1614586,117.21497751000425,54388.94165136001 2024-09-07,00:00:48.000,251,11044276,-795,0,1725667247,12682.067150259994,117.17268273000082,54388.91370288001 2024-09-07,00:00:49.000,251,11044249,-795,0,1725667248,12682.07388656999,117.06694578000315,54388.801908960006 2024-09-07,00:00:50.000,251,11044284,-795,0,1725667249,12682.006523469994,117.0457983899978,54388.8158832 2024-09-07,00:00:51.000,251,11044290,-795,0,1725667250,12681.898742509999,116.96825796000485,54388.780947600004 2024-09-07,00:00:52.000,251,11044268,-795,0,1725667251,12681.817906789998,116.94006144000014,54388.31979768001 2024-09-07,00:00:53.000,251,11044298,-795,0,1725667252,12681.905478819994,116.92596318000142,54388.277874960004 2024-09-07,00:00:54.000,251,11044307,-795,0,1725667253,12681.885269889994,117.08809317000123,54388.4315916 2024-09-07,00:00:55.000,251,11044279,-795,0,1725667254,12681.918951439999,117.22907577000296,54388.6412052 2024-09-07,00:00:56.000,251,11044271,-795,0,1725667255,12681.824643099993,117.42645140999957,54388.585308240006 2024-09-07,00:00:57.000,251,11044260,-795,0,1725667256,12681.710125830003,117.56038488000195,54388.55037264 2024-09-07,00:00:58.000,251,11044275,-795,0,1725667257,12681.689916900003,117.70841661000304,54388.86479304 2024-09-07,00:00:59.000,251,11044248,-795,0,1725667258,12681.716862139998,117.80005530000199,54388.850818800005 2024-09-07,00:01:00.000,251,11044240,-795,0,1725667259,12681.710125830003,117.91989050999837,54388.76697336 2024-09-07,00:01:01.000,251,11044291,-795,0,1725667260,12681.696653209998,117.99038180999923,54388.752999120006 2024-09-07,00:01:02.000,251,11044278,-795,0,1725667261,12681.683180589993,118.00448006999795,54388.65517944001 2024-09-07,00:01:03.000,251,11044286,-795,0,1725667262,12681.750543689988,117.95513616000244,54388.59928248 2024-09-07,00:01:04.000,251,11044275,-795,0,1725667263,12681.784225239993,117.88464486000157,54388.60626960001 2024-09-07,00:01:05.000,251,11044306,-795,0,1725667264,12681.764016309993,117.70841661000304,54388.65517944001 2024-09-07,00:01:06.000,251,11044269,-795,0,1725667265,12681.737071069998,117.6026796599981,54388.59928248 2024-09-07,00:01:07.000,251,11044282,-795,0,1725667266,12681.730334759988,117.37710750000406,54388.45954008001 2024-09-07,00:01:08.000,251,11044258,-795,0,1725667267,12681.662971659993,117.18678098999953,54388.43857872001 2024-09-07,00:01:09.000,251,11044285,-795,0,1725667268,12681.642762729993,117.08104404000187,54388.77396048001 2024-09-07,00:01:10.000,251,11044299,-795,0,1725667269,12681.467618670002,117.03874925999844,54388.60626960001 2024-09-07,00:01:11.000,251,11044296,-795,0,1725667270,12681.400255569992,117.08104404000187,54388.585308240006 2024-09-07,00:01:12.000,251,11044324,-795,0,1725667271,12681.312683539996,117.17973186000017,54388.47351432 2024-09-07,00:01:13.000,251,11044233,-795,0,1725667272,12681.380046639992,117.26432141999976,54388.66216656 2024-09-07,00:01:14.000,251,11044271,-795,0,1725667273,12681.285738300001,117.42645140999957,54388.57832112001 2024-09-07,00:01:15.000,251,11044285,-795,0,1725667274,12681.386782950001,117.48989358000108,54388.54338552 2024-09-07,00:01:16.000,251,11044267,-795,0,1725667275,12681.332892469996,117.69431835000432,54388.417617360006 2024-09-07,00:01:17.000,251,11044255,-795,0,1725667276,12681.400255569992,117.84235007999814,54388.38966888001 2024-09-07,00:01:18.000,251,11044282,-795,0,1725667277,12681.501300219992,117.92693963999773,54388.585308240006 2024-09-07,00:01:19.000,251,11044300,-795,0,1725667278,12681.548454390002,117.97628355000052,54388.564346880004 2024-09-07,00:01:20.000,251,11044285,-795,0,1725667279,12681.636026419998,118.07497136999882,54388.7110764 2024-09-07,00:01:21.000,251,11044192,-795,0,1725667280,12681.595608559997,118.06792223999946,54388.59229536 2024-09-07,00:01:22.000,251,11044290,-795,0,1725667281,12681.575399629997,118.01152920000459,54388.59928248 2024-09-07,00:01:23.000,251,11044264,-795,0,1725667282,12681.629290110002,117.90579224999965,54388.54338552 2024-09-07,00:01:24.000,251,11044291,-795,0,1725667283,12681.582135939992,117.80005530000199,54388.60626960001 2024-09-07,00:01:25.000,251,11044294,-795,0,1725667284,12681.609081180002,117.70841661000304,54388.74601200001 2024-09-07,00:01:26.000,251,11044269,-795,0,1725667285,12681.534981769997,117.57448314000067,54388.49447568 2024-09-07,00:01:27.000,251,11044274,-795,0,1725667286,12681.534981769997,117.468746190003,54388.515437040005 2024-09-07,00:01:28.000,251,11044283,-795,0,1725667287,12681.460882359992,117.4053040200015,54388.466527200006 2024-09-07,00:01:29.000,251,11044336,-795,0,1725667288,12681.481091289992,117.34186184999999,54388.48748856001 2024-09-07,00:01:30.000,251,11044241,-795,0,1725667289,12681.406991880001,117.32776359000127,54388.43857872001 2024-09-07,00:01:31.000,251,11044270,-795,0,1725667290,12681.380046639992,117.38415663000342,54388.3267848 2024-09-07,00:01:32.000,251,11044291,-795,0,1725667291,12681.353101399996,117.4053040200015,54388.40364312 2024-09-07,00:01:33.000,251,11044276,-795,0,1725667292,12681.380046639992,117.47579532000236,54388.417617360006 2024-09-07,00:01:34.000,251,11044251,-795,0,1725667293,12681.380046639992,117.58153227000003,54388.53639840001 2024-09-07,00:01:35.000,251,11044268,-795,0,1725667294,12681.440673429992,117.70841661000304,54388.52941128 2024-09-07,00:01:36.000,251,11044300,-795,0,1725667295,12681.366574020001,117.77890791000391,54388.78793472 2024-09-07,00:01:37.000,251,11044291,-795,0,1725667296,12681.285738300001,117.84235007999814,54388.36870752001 2024-09-07,00:01:38.000,251,11044267,-795,0,1725667297,12681.238584129991,117.92693963999773,54388.34075904001 2024-09-07,00:01:39.000,251,11044279,-795,0,1725667298,12681.231847819996,117.98333267999988,54388.38966888001 2024-09-07,00:01:40.000,251,11044307,-795,0,1725667299,12681.18469365,118.03267659000267,54388.38268176 2024-09-07,00:01:41.000,251,11044283,-795,0,1725667300,12681.070176379995,118.07497136999882,54388.12415832001 2024-09-07,00:01:42.000,251,11044301,-795,0,1725667301,12681.02302221,118.03972572000202,54388.35473328 2024-09-07,00:01:43.000,251,11044284,-795,0,1725667302,12681.03649482999,117.97628355000052,54388.36870752001 2024-09-07,00:01:44.000,251,11044291,-795,0,1725667303,12681.029758519995,117.87759573000221,54388.45954008001 2024-09-07,00:01:45.000,251,11044228,-795,0,1725667304,12681.04323114,117.77890791000391,54388.36870752001 2024-09-07,00:01:46.000,251,11044283,-795,0,1725667305,12680.989340659995,117.64497444000153,54388.3617204 2024-09-07,00:01:47.000,251,11044317,-795,0,1725667306,12680.99607696999,117.52513922999788,54388.277874960004 2024-09-07,00:01:48.000,251,11044248,-795,0,1725667307,12681.06344007,117.39825489000214,54388.03332576001 2024-09-07,00:01:49.000,251,11044267,-795,0,1725667308,12681.218375199991,117.32776359000127,54388.061274240004 2024-09-07,00:01:50.000,251,11044286,-795,0,1725667309,12681.312683539996,117.26432141999976,54388.15210680001 2024-09-07,00:01:51.000,251,11044279,-795,0,1725667310,12681.406991880001,117.33481272000063,54388.08922272 2024-09-07,00:01:52.000,251,11044294,-795,0,1725667311,12681.508036530002,117.34186184999999,54387.83069928 2024-09-07,00:01:53.000,251,11044286,-795,0,1725667312,12681.575399629997,117.46169706000364,54388.20800376 2024-09-07,00:01:54.000,251,11044320,-795,0,1725667313,12681.629290110002,117.48989358000108,54388.180055280005 2024-09-07,00:01:55.000,251,11044282,-795,0,1725667314,12681.609081180002,117.58858139999938,54388.19402952 2024-09-07,00:01:56.000,251,11044276,-795,0,1725667315,12681.514772839997,117.70841661000304,54388.10319696001 2024-09-07,00:01:57.000,251,11044264,-795,0,1725667316,12681.420464499992,117.75776051999856,54388.3617204 2024-09-07,00:01:58.000,251,11044277,-795,0,1725667317,12681.400255569992,117.79300617000263,54388.47351432 2024-09-07,00:01:59.000,251,11044266,-795,0,1725667318,12681.279001989991,117.84235007999814,54388.31979768001 2024-09-07,00:02:00.000,251,11044274,-795,0,1725667319,12681.10385793,117.91989050999837,54388.30582344 2024-09-07,00:02:01.000,251,11044225,-795,0,1725667320,12680.91524124999,117.94103790000372,54388.24293936001 2024-09-07,00:02:02.000,251,11044277,-795,0,1725667321,12680.800723979999,117.9621852900018,54388.12415832001 2024-09-07,00:02:03.000,251,11044294,-795,0,1725667322,12680.672734089989,117.98333267999988,54387.963454560006 2024-09-07,00:02:04.000,251,11044331,-795,0,1725667323,12680.585162059993,117.98333267999988,54388.23595224 2024-09-07,00:02:05.000,251,11044293,-795,0,1725667324,12680.558216819998,117.98333267999988,54388.249926480006 2024-09-07,00:02:06.000,251,11044265,-795,0,1725667325,12680.578425749998,117.92693963999773,54388.298836320006 2024-09-07,00:02:07.000,251,11044328,-795,0,1725667326,12680.558216819998,117.87054660000285,54388.249926480006 2024-09-07,00:02:08.000,251,11044313,-795,0,1725667327,12680.544744199993,117.80005530000199,54388.40364312 2024-09-07,00:02:09.000,251,11044276,-795,0,1725667328,12680.652525159989,117.73661313000048,54388.24293936001 2024-09-07,00:02:10.000,251,11044294,-795,0,1725667329,12680.726624569994,117.66612182999961,54388.09620984 2024-09-07,00:02:11.000,251,11044295,-795,0,1725667330,12680.639052539998,117.65907270000025,54387.81672504001 2024-09-07,00:02:12.000,251,11044311,-795,0,1725667331,12680.807460289994,117.6026796599981,54387.95646744001 2024-09-07,00:02:13.000,251,11044273,-795,0,1725667332,12680.91524124999,117.64497444000153,54387.83069928 2024-09-07,00:02:14.000,251,11044286,-795,0,1725667333,12680.969131729995,117.63087618000282,54387.93550608001 2024-09-07,00:02:15.000,251,11044312,-795,0,1725667334,12680.94218649,117.66612182999961,54388.17306816001 2024-09-07,00:02:16.000,251,11044294,-795,0,1725667335,12680.97586803999,117.69431835000432,54388.180055280005 2024-09-07,00:02:17.000,251,11044254,-795,0,1725667336,12681.009549589995,117.72251487000176,54388.277874960004 2024-09-07,00:02:18.000,251,11044282,-795,0,1725667337,12680.948922799995,117.70841661000304,54388.50844992001 2024-09-07,00:02:19.000,251,11044262,-795,0,1725667338,12680.89503231999,117.75776051999856,54388.30582344 2024-09-07,00:02:20.000,251,11044331,-795,0,1725667339,12680.95565910999,117.77890791000391,54388.10319696001 2024-09-07,00:02:21.000,251,11044304,-795,0,1725667340,12681.00281328,117.82120269000006,54388.20101664001 2024-09-07,00:02:22.000,251,11044282,-795,0,1725667341,12681.02302221,117.80005530000199,54388.131145440006 2024-09-07,00:02:23.000,251,11044317,-795,0,1725667342,12681.07691268999,117.85644834000414,54388.07524848001 2024-09-07,00:02:24.000,251,11044283,-795,0,1725667343,12681.15774840999,117.85644834000414,54388.04031288 2024-09-07,00:02:25.000,251,11044281,-795,0,1725667344,12681.19816626999,117.91284137999901,54388.1171712 2024-09-07,00:02:26.000,251,11044281,-795,0,1725667345,12681.218375199991,117.94103790000372,54388.20101664001 2024-09-07,00:02:27.000,251,11044257,-795,0,1725667346,12681.211638889996,117.9974309399986,54388.082235600006 2024-09-07,00:02:28.000,251,11044254,-795,0,1725667347,12681.26552937,117.99038180999923,54388.0473 2024-09-07,00:02:29.000,251,11044303,-795,0,1725667348,12681.326156160001,118.0608731100001,54388.36870752001 2024-09-07,00:02:30.000,251,11044285,-795,0,1725667349,12681.386782950001,118.07497136999882,54388.40364312 2024-09-07,00:02:31.000,251,11044293,-795,0,1725667350,12681.420464499992,118.0608731100001,54388.13813256 2024-09-07,00:02:32.000,251,11044263,-795,0,1725667351,12681.373310329996,118.08202049999818,54388.012364400005 2024-09-07,00:02:33.000,251,11044267,-795,0,1725667352,12681.427200810002,118.1736591900044,54388.03332576001 2024-09-07,00:02:34.000,251,11044293,-795,0,1725667353,12681.393519259997,118.2723470100027,54387.70493112 2024-09-07,00:02:35.000,251,11044329,-795,0,1725667354,12681.18469365,118.35693657000229,54387.64903416001 2024-09-07,00:02:36.000,251,11044283,-795,0,1725667355,12680.92197756,118.25824875000399,54387.774802320004 2024-09-07,00:02:37.000,251,11044312,-795,0,1725667356,12680.827669219994,118.10316789000353,54387.93550608001 2024-09-07,00:02:38.000,251,11044312,-795,0,1725667357,12680.92197756,117.94103790000372,54388.110184080004 2024-09-07,00:02:39.000,251,11044302,-795,0,1725667358,12680.96239542,117.90579224999965,54388.180055280005 2024-09-07,00:02:40.000,251,11044327,-795,0,1725667359,12680.928713869995,117.87054660000285,54388.396656000004 2024-09-07,00:02:41.000,251,11044260,-795,0,1725667360,12680.908504939995,117.8634974700035,54388.33377192 2024-09-07,00:02:42.000,251,11044303,-795,0,1725667361,12680.86135077,117.79300617000263,54387.795763680006 2024-09-07,00:02:43.000,251,11044294,-795,0,1725667362,12680.92197756,117.79300617000263,54387.98441592001 2024-09-07,00:02:44.000,251,11044302,-795,0,1725667363,12681.03649482999,117.79300617000263,54388.07524848001 2024-09-07,00:02:45.000,251,11044318,-795,0,1725667364,12681.04323114,117.80710443000135,54387.86563488001 2024-09-07,00:02:46.000,251,11044314,-795,0,1725667365,12681.12406686,117.84939921000478,54387.81672504001 2024-09-07,00:02:47.000,251,11044302,-795,0,1725667366,12681.19816626999,117.85644834000414,54387.98441592001 2024-09-07,00:02:48.000,251,11044297,-795,0,1725667367,12681.346365090001,117.83530094999878,54388.14511968 2024-09-07,00:02:49.000,251,11044249,-795,0,1725667368,12681.460882359992,117.8634974700035,54388.1171712 2024-09-07,00:02:50.000,251,11044286,-795,0,1725667369,12681.528245460002,117.87759573000221,54388.3617204 2024-09-07,00:02:51.000,251,11044315,-795,0,1725667370,12681.602344869993,117.91284137999901,54388.31281056 2024-09-07,00:02:52.000,251,11044288,-795,0,1725667371,12681.730334759988,117.92693963999773,54388.36870752001 2024-09-07,00:02:53.000,251,11044305,-795,0,1725667372,12681.764016309993,117.94808703000308,54388.04031288 2024-09-07,00:02:54.000,251,11044315,-795,0,1725667373,12681.804434169993,117.98333267999988,54388.02633864 2024-09-07,00:02:55.000,251,11044325,-795,0,1725667374,12681.858324649998,118.01857833000395,54388.012364400005 2024-09-07,00:02:56.000,251,11044284,-795,0,1725667375,12681.905478819994,118.01857833000395,54387.99140304 2024-09-07,00:02:57.000,251,11044251,-795,0,1725667376,12681.844852029993,118.00448006999795,54388.012364400005 2024-09-07,00:02:58.000,251,11044283,-795,0,1725667377,12681.716862139998,118.03972572000202,54388.249926480006 2024-09-07,00:02:59.000,251,11044235,-795,0,1725667378,12681.642762729993,118.0256274600033,54388.28486208 2024-09-07,00:03:00.000,251,11044251,-795,0,1725667379,12681.440673429992,117.9974309399986,54388.131145440006 2024-09-07,00:03:01.000,251,11044330,-795,0,1725667380,12681.339628779991,117.98333267999988,54388.41063024001 2024-09-07,00:03:02.000,251,11044257,-795,0,1725667381,12681.299210919991,117.92693963999773,54388.48050144 2024-09-07,00:03:03.000,251,11044313,-795,0,1725667382,12681.258793059991,117.91989050999837,54388.45954008001 2024-09-07,00:03:04.000,251,11044255,-795,0,1725667383,12681.211638889996,117.89874312000029,54388.27088784001 2024-09-07,00:03:05.000,251,11044256,-795,0,1725667384,12681.20490258,117.82825181999942,54388.1870424 2024-09-07,00:03:06.000,251,11044291,-795,0,1725667385,12681.16448472,117.85644834000414,54387.942493200004 2024-09-07,00:03:07.000,251,11044295,-795,0,1725667386,12681.18469365,117.88464486000157,54387.844673520005 2024-09-07,00:03:08.000,251,11044273,-795,0,1725667387,12681.258793059991,117.83530094999878,54387.78178944 2024-09-07,00:03:09.000,251,11044329,-795,0,1725667388,12681.359837709992,117.85644834000414,54388.1870424 2024-09-07,00:03:10.000,251,11044260,-795,0,1725667389,12681.534981769997,117.82120269000006,54388.15909392 2024-09-07,00:03:11.000,251,11044316,-795,0,1725667390,12681.656235349998,117.8634974700035,54388.31281056 2024-09-07,00:03:12.000,251,11044293,-795,0,1725667391,12681.743807379993,117.87759573000221,54388.31979768001 2024-09-07,00:03:13.000,251,11044245,-795,0,1725667392,12681.925687749994,117.87759573000221,54388.3617204 2024-09-07,00:03:14.000,251,11044282,-795,0,1725667393,12681.999787159999,117.89874312000029,54388.30582344 2024-09-07,00:03:15.000,251,11044294,-795,0,1725667394,12682.12104074,117.93398877000436,54388.09620984 2024-09-07,00:03:16.000,251,11044284,-795,0,1725667395,12682.1614586,117.95513616000244,54387.95646744001 2024-09-07,00:03:17.000,251,11044335,-795,0,1725667396,12682.18166753,118.0608731100001,54387.85166064 2024-09-07,00:03:18.000,251,11044301,-795,0,1725667397,12682.29618479999,118.04677485000138,54388.02633864 2024-09-07,00:03:19.000,251,11044294,-795,0,1725667398,12682.289448489995,118.08202049999818,54388.05428712001 2024-09-07,00:03:20.000,251,11044303,-795,0,1725667399,12682.25576693999,118.13136441000097,54388.31281056 2024-09-07,00:03:21.000,251,11044211,-795,0,1725667400,12682.18166753,118.11021702000289,54388.31979768001 2024-09-07,00:03:22.000,251,11044291,-795,0,1725667401,12682.10083181,118.04677485000138,54388.47351432 2024-09-07,00:03:23.000,251,11044218,-795,0,1725667402,12682.04020502,118.06792223999946,54388.515437040005 2024-09-07,00:03:24.000,251,11044256,-795,0,1725667403,12681.99305084999,118.0256274600033,54388.59229536 2024-09-07,00:03:25.000,251,11044276,-795,0,1725667404,12681.912215129989,118.05382398000074,54388.41063024001 2024-09-07,00:03:26.000,251,11044289,-795,0,1725667405,12681.865060959994,117.97628355000052,54388.22197800001 2024-09-07,00:03:27.000,251,11044297,-795,0,1725667406,12681.878533579998,117.99038180999923,54388.061274240004 2024-09-07,00:03:28.000,251,11044268,-795,0,1725667407,12681.871797269989,117.94103790000372,54388.01935152 2024-09-07,00:03:29.000,251,11044261,-795,0,1725667408,12681.905478819994,117.89874312000029,54388.04031288 2024-09-07,00:03:30.000,251,11044255,-795,0,1725667409,12681.97284191999,117.87759573000221,54387.97044168 2024-09-07,00:03:31.000,251,11044268,-795,0,1725667410,12681.99305084999,117.88464486000157,54388.277874960004 2024-09-07,00:03:32.000,251,11044295,-795,0,1725667411,12682.026732399994,117.83530094999878,54388.396656000004 2024-09-07,00:03:33.000,251,11044285,-795,0,1725667412,12682.06041395,117.82825181999942,54388.38966888001 2024-09-07,00:03:34.000,251,11044272,-795,0,1725667413,12682.22208539,117.84939921000478,54388.49447568 2024-09-07,00:03:35.000,251,11044290,-795,0,1725667414,12682.249030629995,117.84235007999814,54388.5014628 2024-09-07,00:03:36.000,251,11044282,-795,0,1725667415,12682.329866349995,117.89874312000029,54388.30582344 2024-09-07,00:03:37.000,251,11044246,-795,0,1725667416,12682.309657419995,117.92693963999773,54387.872622 2024-09-07,00:03:38.000,251,11044272,-795,0,1725667417,12682.370284209996,117.93398877000436,54387.90755760001 2024-09-07,00:03:39.000,251,11044282,-795,0,1725667418,12682.370284209996,118.01857833000395,54387.93550608001 2024-09-07,00:03:40.000,251,11044280,-795,0,1725667419,12682.437647309991,118.05382398000074,54387.97044168 2024-09-07,00:03:41.000,251,11044320,-795,0,1725667420,12682.42417469,118.12431528000161,54388.0473 2024-09-07,00:03:42.000,251,11044295,-795,0,1725667421,12682.35681158999,118.16661005999777,54388.35473328 2024-09-07,00:03:43.000,251,11044309,-795,0,1725667422,12682.26250325,118.21595397000056,54388.53639840001 2024-09-07,00:03:44.000,251,11044308,-795,0,1725667423,12682.37702051999,118.19480658000248,54388.69011504 2024-09-07,00:03:45.000,251,11044280,-795,0,1725667424,12682.370284209996,118.19480658000248,54388.70408928001 2024-09-07,00:03:46.000,251,11044306,-795,0,1725667425,12682.29618479999,118.18775745000312,54388.683127920005 2024-09-07,00:03:47.000,251,11044268,-795,0,1725667426,12682.12104074,118.14546266999969,54388.061274240004 2024-09-07,00:03:48.000,251,11044278,-795,0,1725667427,12682.23555800999,118.11021702000289,54388.249926480006 2024-09-07,00:03:49.000,251,11044246,-795,0,1725667428,12682.228821699995,118.13136441000097,54388.34075904001 2024-09-07,00:03:50.000,251,11044290,-795,0,1725667429,12682.168194909995,118.0256274600033,54388.31281056 2024-09-07,00:03:51.000,251,11044299,-795,0,1725667430,12682.127777049995,118.00448006999795,54388.20800376 2024-09-07,00:03:52.000,251,11044298,-795,0,1725667431,12682.168194909995,117.94808703000308,54388.417617360006 2024-09-07,00:03:53.000,251,11044311,-795,0,1725667432,12682.107568119995,117.92693963999773,54388.65517944001 2024-09-07,00:03:54.000,251,11044264,-795,0,1725667433,12682.168194909995,117.93398877000436,54388.64819232 2024-09-07,00:03:55.000,251,11044273,-795,0,1725667434,12682.18166753,117.89874312000029,54388.66216656 2024-09-07,00:03:56.000,251,11044281,-795,0,1725667435,12682.188403839995,117.88464486000157,54388.59928248 2024-09-07,00:03:57.000,251,11044303,-795,0,1725667436,12682.24229432,117.94103790000372,54388.5014628 2024-09-07,00:03:58.000,251,11044338,-795,0,1725667437,12682.309657419995,117.94103790000372,54388.06826136 2024-09-07,00:03:59.000,251,11044308,-795,0,1725667438,12682.430910999996,117.91989050999837,54388.180055280005 2024-09-07,00:04:00.000,251,11044277,-795,0,1725667439,12682.478065169991,117.94103790000372,54388.12415832001 2024-09-07,00:04:01.000,251,11044250,-795,0,1725667440,12682.498274099991,117.93398877000436,54388.14511968 2024-09-07,00:04:02.000,251,11044271,-795,0,1725667441,12682.430910999996,117.93398877000436,54387.98441592001 2024-09-07,00:04:03.000,251,11044276,-795,0,1725667442,12682.585846130001,117.93398877000436,54388.41063024001 2024-09-07,00:04:04.000,251,11044290,-795,0,1725667443,12682.619527679992,117.95513616000244,54388.65517944001 2024-09-07,00:04:05.000,251,11044270,-795,0,1725667444,12682.545428270001,117.96923442000116,54388.52941128 2024-09-07,00:04:06.000,251,11044317,-795,0,1725667445,12682.619527679992,117.99038180999923,54388.62723096001 2024-09-07,00:04:07.000,251,11044240,-795,0,1725667446,12682.639736609992,117.97628355000052,54388.62024384 2024-09-07,00:04:08.000,251,11044298,-795,0,1725667447,12682.659945539992,117.96923442000116,54388.49447568 2024-09-07,00:04:09.000,251,11044219,-795,0,1725667448,12682.666681850002,117.93398877000436,54388.1870424 2024-09-07,00:04:10.000,251,11044320,-795,0,1725667449,12682.639736609992,117.92693963999773,54388.15210680001 2024-09-07,00:04:11.000,251,11044272,-795,0,1725667450,12682.592582439996,117.9974309399986,54388.110184080004 2024-09-07,00:04:12.000,251,11044314,-715,0,1725667451,12682.606055060001,117.91989050999837,54388.082235600006 2024-09-07,00:04:13.000,251,11044277,-795,0,1725667452,12682.565637200001,117.94103790000372,54388.28486208 2024-09-07,00:04:14.000,251,11044271,-795,0,1725667453,12682.619527679992,117.95513616000244,54388.55037264 2024-09-07,00:04:15.000,251,11044290,-795,0,1725667454,12682.626263990001,117.97628355000052,54388.73902488 2024-09-07,00:04:16.000,251,11044287,-795,0,1725667455,12682.720572329992,117.96923442000116,54388.67614080001 2024-09-07,00:04:17.000,251,11044207,-795,0,1725667456,12682.653209229997,118.00448006999795,54388.571334 2024-09-07,00:04:18.000,251,11044250,-795,0,1725667457,12682.734044949997,117.9974309399986,54388.4315916 2024-09-07,00:04:19.000,251,11044290,-795,0,1725667458,12682.747517570002,118.01152920000459,54388.41063024001 2024-09-07,00:04:20.000,251,11044328,-795,0,1725667459,12682.841825909993,117.9621852900018,54388.14511968 2024-09-07,00:04:21.000,251,11044267,-795,0,1725667460,12682.862034839993,118.01857833000395,54388.110184080004 2024-09-07,00:04:22.000,251,11044301,-795,0,1725667461,12682.976552109998,117.9621852900018,54388.1171712 2024-09-07,00:04:23.000,251,11044326,-795,0,1725667462,12682.949606869988,117.95513616000244,54388.34075904001 2024-09-07,00:04:24.000,251,11044307,-795,0,1725667463,12683.084333069994,117.91989050999837,54388.417617360006 2024-09-07,00:04:25.000,251,11044215,-795,0,1725667464,12683.064124139994,117.9621852900018,54388.564346880004 2024-09-07,00:04:26.000,251,11044293,-795,0,1725667465,12683.131487239989,117.95513616000244,54388.69710216 2024-09-07,00:04:27.000,251,11044317,-795,0,1725667466,12683.131487239989,117.9621852900018,54388.571334 2024-09-07,00:04:28.000,251,11044299,-795,0,1725667467,12683.151696169989,117.94103790000372,54388.36870752001 2024-09-07,00:04:29.000,251,11044282,-795,0,1725667468,12683.158432479999,117.95513616000244,54388.5014628 2024-09-07,00:04:30.000,251,11044293,-795,0,1725667469,12683.25274081999,117.95513616000244,54388.55037264 2024-09-07,00:04:31.000,251,11044288,-795,0,1725667470,12683.266213439994,117.95513616000244,54388.21499088 2024-09-07,00:04:32.000,251,11044300,-795,0,1725667471,12683.286422369994,117.89874312000029,54388.24293936001 2024-09-07,00:04:33.000,251,11044258,-795,0,1725667472,12683.306631299994,117.91284137999901,54388.5014628 2024-09-07,00:04:34.000,251,11044292,-795,0,1725667473,12683.29989499,117.89874312000029,54388.45255296 2024-09-07,00:04:35.000,251,11044299,-795,0,1725667474,12683.219059269999,117.94808703000308,54388.47351432 2024-09-07,00:04:36.000,251,11044289,-795,0,1725667475,12683.185377719994,117.94808703000308,54388.45255296 2024-09-07,00:04:37.000,251,11044270,-795,0,1725667476,12683.124750929994,118.00448006999795,54388.66915368 2024-09-07,00:04:38.000,251,11044261,-795,0,1725667477,12683.118014619999,118.0256274600033,54388.571334 2024-09-07,00:04:39.000,251,11044283,-795,0,1725667478,12683.19211402999,118.05382398000074,54388.60626960001 2024-09-07,00:04:40.000,251,11044243,-795,0,1725667479,12683.198850339999,118.08202049999818,54388.53639840001 2024-09-07,00:04:41.000,251,11044197,-795,0,1725667480,12683.178641409999,118.07497136999882,54388.52242416 2024-09-07,00:04:42.000,251,11044254,-795,0,1725667481,12683.19211402999,118.07497136999882,54388.15909392 2024-09-07,00:04:43.000,251,11044258,-795,0,1725667482,12683.219059269999,118.11021702000289,54388.277874960004 2024-09-07,00:04:44.000,251,11044262,-795,0,1725667483,12683.25947713,118.11726615000225,54388.43857872001 2024-09-07,00:04:45.000,251,11044302,-795,0,1725667484,12683.40093964,118.1736591900044,54388.49447568 2024-09-07,00:04:46.000,251,11044279,-795,0,1725667485,12683.33357653999,118.23005222999927,54388.23595224 2024-09-07,00:04:47.000,251,11044273,-795,0,1725667486,12683.508720599995,118.2723470100027,54388.73902488 2024-09-07,00:04:48.000,251,11044273,-795,0,1725667487,12683.569347389996,118.33578918000421,54388.82985744 2024-09-07,00:04:49.000,251,11044225,-795,0,1725667488,12683.629974179996,118.36398570000165,54388.66216656 2024-09-07,00:04:50.000,251,11044279,-795,0,1725667489,12683.690600969996,118.38513308999973,54388.65517944001 2024-09-07,00:04:51.000,251,11044294,-795,0,1725667490,12683.62323787,118.39218221999909,54388.6412052 2024-09-07,00:04:52.000,251,11044282,-795,0,1725667491,12683.636710489991,118.37808396000037,54388.683127920005 2024-09-07,00:04:53.000,251,11044281,-795,0,1725667492,12683.629974179996,118.38513308999973,54388.48748856001 2024-09-07,00:04:54.000,251,11044275,-795,0,1725667493,12683.677128349991,118.35693657000229,54388.72505064001 2024-09-07,00:04:55.000,251,11044333,-795,0,1725667494,12683.650183109996,118.32874005000485,54388.801908960006 2024-09-07,00:04:56.000,251,11044282,-795,0,1725667495,12683.650183109996,118.26529788000335,54388.78793472 2024-09-07,00:04:57.000,251,11044268,-795,0,1725667496,12683.59629262999,118.25824875000399,54388.65517944001 2024-09-07,00:04:58.000,251,11044250,-795,0,1725667497,12683.589556319996,118.20185571000184,54388.70408928001 2024-09-07,00:04:59.000,251,11044312,-795,0,1725667498,12683.60302894,118.19480658000248,54388.78793472 2024-09-07,00:05:00.000,251,11044292,-795,0,1725667499,12683.60302894,118.12431528000161,54388.74601200001 2024-09-07,00:05:01.000,251,11044266,-795,0,1725667500,12683.62323787,118.11021702000289,54388.74601200001 2024-09-07,00:05:02.000,251,11044273,-795,0,1725667501,12683.609765249996,118.04677485000138,54388.70408928001 2024-09-07,00:05:03.000,251,11044265,-795,0,1725667502,12683.6434468,117.9974309399986,54388.7110764 2024-09-07,00:05:04.000,251,11044264,-795,0,1725667503,12683.690600969996,117.94103790000372,54388.732037760004 2024-09-07,00:05:05.000,251,11044269,-795,0,1725667504,12683.66365573,117.88464486000157,54388.74601200001 2024-09-07,00:05:06.000,251,11044303,-795,0,1725667505,12683.751227759996,117.85644834000414,54388.6412052 2024-09-07,00:05:07.000,251,11044245,-795,0,1725667506,12683.724282520001,117.89874312000029,54388.634218080006 2024-09-07,00:05:08.000,251,11044251,-795,0,1725667507,12683.737755139991,117.88464486000157,54388.59229536 2024-09-07,00:05:09.000,251,11044279,-795,0,1725667508,12683.825327170001,117.9621852900018,54388.7110764 2024-09-07,00:05:10.000,251,11044290,-795,0,1725667509,12683.912899199997,118.06792223999946,54388.80889608 2024-09-07,00:05:11.000,251,11044259,-795,0,1725667510,12683.919635509992,118.10316789000353,54388.83684456 2024-09-07,00:05:12.000,251,11044271,-795,0,1725667511,12683.946580750002,118.14546266999969,54388.80889608 2024-09-07,00:05:13.000,251,11044268,-795,0,1725667512,12683.966789680002,118.18775745000312,54388.86479304 2024-09-07,00:05:14.000,251,11044275,-795,0,1725667513,12683.933108129997,118.18775745000312,54388.8158832 2024-09-07,00:05:15.000,251,11044296,-795,0,1725667514,12683.865745030002,118.18775745000312,54388.899728640004 2024-09-07,00:05:16.000,251,11044345,-795,0,1725667515,12683.885953960002,118.1736591900044,54388.66216656 2024-09-07,00:05:17.000,251,11044331,-795,0,1725667516,12683.832063479997,118.18070832000376,54388.7110764 2024-09-07,00:05:18.000,251,11044314,-795,0,1725667517,12683.865745030002,118.19480658000248,54388.91370288001 2024-09-07,00:05:19.000,251,11044278,-795,0,1725667518,12683.798381929992,118.18070832000376,54388.752999120006 2024-09-07,00:05:20.000,251,11044271,-795,0,1725667519,12683.791645619996,118.2089048400012,54388.683127920005 2024-09-07,00:05:21.000,251,11044203,-795,0,1725667520,12683.670392039996,118.19480658000248,54388.78793472 2024-09-07,00:05:22.000,251,11044262,-795,0,1725667521,12683.704073590001,118.14546266999969,54388.72505064001 2024-09-07,00:05:23.000,251,11044265,-795,0,1725667522,12683.764700380001,118.0608731100001,54388.7110764 2024-09-07,00:05:24.000,251,11044256,-795,0,1725667523,12683.818590859992,118.09611876000417,54388.74601200001 2024-09-07,00:05:25.000,251,11044277,-795,0,1725667524,12683.832063479997,118.13841354000033,54388.73902488 2024-09-07,00:05:26.000,251,11044323,-795,0,1725667525,12683.832063479997,118.12431528000161,54388.69710216 2024-09-07,00:05:27.000,251,11044269,-795,0,1725667526,12683.885953960002,118.08906963000481,54388.564346880004 2024-09-07,00:05:28.000,251,11044281,-795,0,1725667527,12683.946580750002,118.12431528000161,54388.69011504 2024-09-07,00:05:29.000,251,11044249,-795,0,1725667528,12683.933108129997,118.08906963000481,54388.72505064001 2024-09-07,00:05:30.000,251,11044296,-795,0,1725667529,12683.966789680002,118.14546266999969,54388.62723096001 2024-09-07,00:05:31.000,251,11044305,-795,0,1725667530,12683.946580750002,118.15251179999905,54388.417617360006 2024-09-07,00:05:32.000,251,11044274,-795,0,1725667531,12683.993734919997,118.19480658000248,54388.66216656 2024-09-07,00:05:33.000,251,11044271,-795,0,1725667532,12683.980262299992,118.15251179999905,54388.60626960001 2024-09-07,00:05:34.000,251,11044321,-795,0,1725667533,12684.040889089993,118.14546266999969,54388.80889608 2024-09-07,00:05:35.000,251,11044250,-795,0,1725667534,12684.081306949993,118.13841354000033,54388.8158832 2024-09-07,00:05:36.000,251,11044325,-795,0,1725667535,12683.973525989997,118.15251179999905,54388.7110764 2024-09-07,00:05:37.000,251,11044257,-795,0,1725667536,12684.013943849997,118.13841354000033,54388.71806352 2024-09-07,00:05:38.000,251,11044319,-795,0,1725667537,12684.067834330002,118.12431528000161,54388.62024384 2024-09-07,00:05:39.000,251,11044299,-795,0,1725667538,12684.067834330002,118.13136441000097,54388.683127920005 2024-09-07,00:05:40.000,251,11044302,-795,0,1725667539,12684.067834330002,118.15251179999905,54388.74601200001 2024-09-07,00:05:41.000,251,11044335,-795,0,1725667540,12684.061098019993,118.16661005999777,54388.79492184001 2024-09-07,00:05:42.000,251,11044289,-795,0,1725667541,12684.074570639998,118.1736591900044,54388.515437040005 2024-09-07,00:05:43.000,251,11044294,-795,0,1725667542,12684.067834330002,118.20185571000184,54388.82985744 2024-09-07,00:05:44.000,251,11044301,-795,0,1725667543,12684.101515879993,118.1595609299984,54388.87178016001 2024-09-07,00:05:45.000,251,11044252,-795,0,1725667544,12683.973525989997,118.12431528000161,54388.47351432 2024-09-07,00:05:46.000,251,11044273,-795,0,1725667545,12683.973525989997,118.13136441000097,54388.7110764 2024-09-07,00:05:47.000,251,11044322,-795,0,1725667546,12683.973525989997,118.11021702000289,54388.948638480004 2024-09-07,00:05:48.000,251,11044305,-795,0,1725667547,12683.919635509992,118.08202049999818,54388.65517944001 2024-09-07,00:05:49.000,251,11044330,-795,0,1725667548,12683.960053369992,118.07497136999882,54388.76697336 2024-09-07,00:05:50.000,251,11044284,-795,0,1725667549,12684.007207540002,118.06792223999946,54388.85780592 2024-09-07,00:05:51.000,251,11044283,-795,0,1725667550,12683.966789680002,118.0608731100001,54388.8158832 2024-09-07,00:05:52.000,251,11044295,-795,0,1725667551,12683.953317059997,118.08202049999818,54388.55037264 2024-09-07,00:05:53.000,251,11044252,-795,0,1725667552,12683.980262299992,118.0608731100001,54388.780947600004 2024-09-07,00:05:54.000,251,11044303,-795,0,1725667553,12683.960053369992,118.09611876000417,54388.780947600004 2024-09-07,00:05:55.000,251,11044303,-795,0,1725667554,12683.986998610002,118.08202049999818,54388.80889608 2024-09-07,00:05:56.000,251,11044315,-795,0,1725667555,12683.926371820002,118.10316789000353,54388.69011504 2024-09-07,00:05:57.000,251,11044292,-795,0,1725667556,12683.939844439992,118.06792223999946,54388.90671576 2024-09-07,00:05:58.000,251,11044217,-795,0,1725667557,12684.000471229992,118.08906963000481,54389.03947104001 2024-09-07,00:05:59.000,251,11044280,-795,0,1725667558,12684.034152779997,118.03267659000267,54388.780947600004 2024-09-07,00:06:00.000,251,11044241,-795,0,1725667559,12684.054361709997,118.08202049999818,54388.752999120006 2024-09-07,00:06:01.000,251,11044219,-795,0,1725667560,12684.027416470002,118.10316789000353,54388.69710216 2024-09-07,00:06:02.000,251,11044331,-795,0,1725667561,12684.054361709997,118.12431528000161,54388.62723096001 2024-09-07,00:06:03.000,251,11044326,-795,0,1725667562,12684.121724809993,118.15251179999905,54388.43857872001 2024-09-07,00:06:04.000,251,11044290,-795,0,1725667563,12684.135197429998,118.22300309999991,54388.69710216 2024-09-07,00:06:05.000,251,11044301,-795,0,1725667564,12684.168878979988,118.19480658000248,54388.73902488 2024-09-07,00:06:06.000,251,11044307,-795,0,1725667565,12684.189087909988,118.20185571000184,54388.683127920005 2024-09-07,00:06:07.000,251,11044266,-795,0,1725667566,12684.175615289998,118.15251179999905,54388.71806352 2024-09-07,00:06:08.000,251,11044275,-795,0,1725667567,12684.195824219998,118.08906963000481,54389.095368 2024-09-07,00:06:09.000,251,11044295,-795,0,1725667568,12684.209296839988,118.0256274600033,54389.03947104001 2024-09-07,00:06:10.000,251,11044278,-795,0,1725667569,12684.155406359998,117.98333267999988,54388.66915368 2024-09-07,00:06:11.000,251,11044319,-795,0,1725667570,12684.074570639998,117.90579224999965,54388.59229536 2024-09-07,00:06:12.000,251,11044297,-795,0,1725667571,12684.067834330002,117.89169399000093,54388.59928248 2024-09-07,00:06:13.000,251,11044284,-795,0,1725667572,12684.013943849997,117.88464486000157,54388.37569464 2024-09-07,00:06:14.000,251,11044309,-795,0,1725667573,12684.007207540002,117.94103790000372,54388.445565840004 2024-09-07,00:06:15.000,251,11044342,-795,0,1725667574,12684.007207540002,117.98333267999988,54388.74601200001 2024-09-07,00:06:16.000,251,11044300,-795,0,1725667575,12684.081306949993,117.96923442000116,54388.7110764 2024-09-07,00:06:17.000,251,11044247,-795,0,1725667576,12684.114988499998,117.89874312000029,54388.66915368 2024-09-07,00:06:18.000,251,11044326,-795,0,1725667577,12684.141933739993,117.89874312000029,54388.73902488 2024-09-07,00:06:19.000,251,11044292,-795,0,1725667578,12684.189087909988,117.85644834000414,54389.01152256001 2024-09-07,00:06:20.000,251,11044309,-795,0,1725667579,12684.168878979988,117.84939921000478,54388.97658696 2024-09-07,00:06:21.000,251,11044284,-795,0,1725667580,12684.135197429998,117.79300617000263,54388.75998624 2024-09-07,00:06:22.000,251,11044316,-795,0,1725667581,12684.121724809993,117.82120269000006,54388.75998624 2024-09-07,00:06:23.000,251,11044285,-795,0,1725667582,12684.135197429998,117.8141535600007,54388.75998624 2024-09-07,00:06:24.000,251,11044330,-795,0,1725667583,12684.168878979988,117.89169399000093,54388.55735976001 2024-09-07,00:06:25.000,251,11044313,-795,0,1725667584,12684.128461120003,117.87054660000285,54388.50844992001 2024-09-07,00:06:26.000,251,11044303,-795,0,1725667585,12684.121724809993,117.93398877000436,54388.74601200001 2024-09-07,00:06:27.000,251,11044320,-795,0,1725667586,12684.135197429998,117.9621852900018,54388.67614080001 2024-09-07,00:06:28.000,251,11044297,-795,0,1725667587,12684.128461120003,117.97628355000052,54388.7110764 2024-09-07,00:06:29.000,251,11044305,-795,0,1725667588,12684.155406359998,117.97628355000052,54388.92767712 2024-09-07,00:06:30.000,251,11044316,-795,0,1725667589,12684.209296839988,118.00448006999795,54389.03947104001 2024-09-07,00:06:31.000,251,11044260,-795,0,1725667590,12684.175615289998,117.94103790000372,54388.801908960006 2024-09-07,00:06:32.000,251,11044269,-795,0,1725667591,12684.236242079998,117.91284137999901,54388.75998624 2024-09-07,00:06:33.000,251,11044255,-795,0,1725667592,12684.317077799999,117.91989050999837,54388.83684456 2024-09-07,00:06:34.000,251,11044275,-795,0,1725667593,12684.364231969994,117.94808703000308,54388.69710216 2024-09-07,00:06:35.000,251,11044298,-795,0,1725667594,12684.384440899994,117.9621852900018,54388.62723096001 2024-09-07,00:06:36.000,251,11044249,-795,0,1725667595,12684.330550419989,117.99038180999923,54388.64819232 2024-09-07,00:06:37.000,251,11044271,-795,0,1725667596,12684.39117720999,117.9974309399986,54388.752999120006 2024-09-07,00:06:38.000,251,11044251,-795,0,1725667597,12684.445067689994,117.98333267999988,54388.93466424 2024-09-07,00:06:39.000,251,11044291,-795,0,1725667598,12684.47874924,117.98333267999988,54388.96261272001 2024-09-07,00:06:40.000,251,11044263,-795,0,1725667599,12684.49222185999,117.98333267999988,54389.17921344001 2024-09-07,00:06:41.000,251,11044222,-795,0,1725667600,12684.424858759994,117.99038180999923,54389.088380880006 2024-09-07,00:06:42.000,251,11044289,-795,0,1725667601,12684.424858759994,117.94808703000308,54388.7110764 2024-09-07,00:06:43.000,251,11044190,-795,0,1725667602,12684.39117720999,117.95513616000244,54388.73902488 2024-09-07,00:06:44.000,251,11044275,-795,0,1725667603,12684.438331379999,117.90579224999965,54388.74601200001 2024-09-07,00:06:45.000,251,11044269,-795,0,1725667604,12684.424858759994,118.01152920000459,54388.60626960001 2024-09-07,00:06:46.000,251,11044265,-795,0,1725667605,12684.283396249994,118.01857833000395,54388.59928248 2024-09-07,00:06:47.000,251,11044269,-795,0,1725667606,12684.364231969994,117.9974309399986,54388.80889608 2024-09-07,00:06:48.000,251,11044286,-795,0,1725667607,12684.47201292999,118.03972572000202,54388.96261272001 2024-09-07,00:06:49.000,251,11044214,-795,0,1725667608,12684.424858759994,118.05382398000074,54388.93466424 2024-09-07,00:06:50.000,251,11044290,-795,0,1725667609,12684.47201292999,118.0608731100001,54389.01152256001 2024-09-07,00:06:51.000,251,11044279,-795,0,1725667610,12684.384440899994,118.14546266999969,54389.00453544 2024-09-07,00:06:52.000,251,11044263,-795,0,1725667611,12684.49222185999,118.13841354000033,54388.99754832 2024-09-07,00:06:53.000,251,11044255,-795,0,1725667612,12684.49895817,118.14546266999969,54388.8158832 2024-09-07,00:06:54.000,251,11044266,-795,0,1725667613,12684.546112339995,118.15251179999905,54388.86479304 2024-09-07,00:06:55.000,251,11044272,-795,0,1725667614,12684.57305757999,118.18070832000376,54388.850818800005 2024-09-07,00:06:56.000,251,11044316,-795,0,1725667615,12684.60000282,118.23005222999927,54388.71806352 2024-09-07,00:06:57.000,251,11044285,-795,0,1725667616,12684.505694479994,118.19480658000248,54388.571334 2024-09-07,00:06:58.000,251,11044221,-795,0,1725667617,12684.55958496,118.23710135999863,54388.87178016001 2024-09-07,00:06:59.000,251,11044262,-795,0,1725667618,12684.546112339995,118.20185571000184,54388.93466424 2024-09-07,00:07:00.000,251,11044292,-795,0,1725667619,12684.57305757999,118.18775745000312,54388.969599840006 2024-09-07,00:07:01.000,251,11044269,-795,0,1725667620,12684.505694479994,118.18070832000376,54389.15825208001 2024-09-07,00:07:02.000,251,11044308,-795,0,1725667621,12684.49222185999,118.15251179999905,54389.10934224001 2024-09-07,00:07:03.000,251,11044262,-795,0,1725667622,12684.47874924,118.10316789000353,54388.92767712 2024-09-07,00:07:04.000,251,11044283,-795,0,1725667623,12684.566321269995,118.08906963000481,54388.92767712 2024-09-07,00:07:05.000,251,11044245,-795,0,1725667624,12684.49895817,118.06792223999946,54388.80889608 2024-09-07,00:07:06.000,251,11044279,-795,0,1725667625,12684.53263971999,117.9974309399986,54388.53639840001 2024-09-07,00:07:07.000,251,11044292,-795,0,1725667626,12684.47201292999,118.03972572000202,54388.52941128 2024-09-07,00:07:08.000,251,11044311,-795,0,1725667627,12684.49895817,118.04677485000138,54388.5014628 2024-09-07,00:07:09.000,251,11044281,-795,0,1725667628,12684.51243078999,118.03267659000267,54388.87876728 2024-09-07,00:07:10.000,251,11044284,-795,0,1725667629,12684.57305757999,118.03972572000202,54388.91370288001 2024-09-07,00:07:11.000,251,11044247,-795,0,1725667630,12684.53937603,118.03267659000267,54389.03248392 2024-09-07,00:07:12.000,251,11044299,-795,0,1725667631,12684.55284864999,118.04677485000138,54389.05344528 2024-09-07,00:07:13.000,251,11044287,-795,0,1725667632,12684.57979389,118.03267659000267,54389.08139376001 2024-09-07,00:07:14.000,251,11044289,-795,0,1725667633,12684.606739129995,118.03972572000202,54388.84383168001 2024-09-07,00:07:15.000,251,11044280,-795,0,1725667634,12684.61347543999,118.03972572000202,54388.78793472 2024-09-07,00:07:16.000,251,11044202,-795,0,1725667635,12684.667365919995,118.0608731100001,54388.62723096001 2024-09-07,00:07:17.000,251,11044308,-795,0,1725667636,12684.65389329999,118.08906963000481,54388.52941128 2024-09-07,00:07:18.000,251,11044263,-795,0,1725667637,12684.80209212,118.06792223999946,54388.66216656 2024-09-07,00:07:19.000,251,11044280,-795,0,1725667638,12684.82230105,118.08202049999818,54388.8158832 2024-09-07,00:07:20.000,251,11044265,-795,0,1725667639,12684.82230105,118.13136441000097,54388.99056120001 2024-09-07,00:07:21.000,251,11044213,-795,0,1725667640,12684.748201639995,118.15251179999905,54388.89274152001 2024-09-07,00:07:22.000,251,11044298,-795,0,1725667641,12684.82230105,118.1595609299984,54389.06043240001 2024-09-07,00:07:23.000,251,11044249,-795,0,1725667642,12684.808828429996,118.1595609299984,54389.116329360004 2024-09-07,00:07:24.000,251,11044280,-795,0,1725667643,12684.88292784,118.1595609299984,54389.17222632 2024-09-07,00:07:25.000,251,11044279,-795,0,1725667644,12684.855982599991,118.12431528000161,54388.920690000006 2024-09-07,00:07:26.000,251,11044298,-795,0,1725667645,12684.808828429996,118.08906963000481,54388.82287032001 2024-09-07,00:07:27.000,251,11044270,-795,0,1725667646,12684.849246289996,118.06792223999946,54388.6412052 2024-09-07,00:07:28.000,251,11044276,-795,0,1725667647,12684.876191529991,118.05382398000074,54388.683127920005 2024-09-07,00:07:29.000,251,11044257,-795,0,1725667648,12684.88292784,118.03267659000267,54388.69710216 2024-09-07,00:07:30.000,251,11044296,-795,0,1725667649,12684.896400459991,118.0256274600033,54388.73902488 2024-09-07,00:07:31.000,251,11044232,-795,0,1725667650,12684.876191529991,118.0256274600033,54388.85780592 2024-09-07,00:07:32.000,251,11044313,-795,0,1725667651,12684.876191529991,118.04677485000138,54389.095368 2024-09-07,00:07:33.000,251,11044272,-795,0,1725667652,12684.82230105,118.03267659000267,54389.03248392 2024-09-07,00:07:34.000,251,11044319,-795,0,1725667653,12684.80209212,118.03267659000267,54388.94165136001 2024-09-07,00:07:35.000,251,11044299,-795,0,1725667654,12684.896400459991,118.03267659000267,54389.15126496 2024-09-07,00:07:36.000,251,11044315,-795,0,1725667655,12685.031126659997,117.97628355000052,54388.99056120001 2024-09-07,00:07:37.000,251,11044248,-795,0,1725667656,12684.977236179991,118.0256274600033,54388.80889608 2024-09-07,00:07:38.000,251,11044281,-795,0,1725667657,12685.004181420001,118.03267659000267,54388.72505064001 2024-09-07,00:07:39.000,251,11044245,-795,0,1725667658,12685.024390350001,117.97628355000052,54388.732037760004 2024-09-07,00:07:40.000,251,11044299,-795,0,1725667659,12685.031126659997,118.0256274600033,54388.64819232 2024-09-07,00:07:41.000,251,11044298,-795,0,1725667660,12684.997445109992,118.08202049999818,54388.87876728 2024-09-07,00:07:42.000,251,11044308,-795,0,1725667661,12685.017654039992,118.06792223999946,54389.067419520004 2024-09-07,00:07:43.000,251,11044286,-795,0,1725667662,12685.058071899992,118.0256274600033,54389.20716192001 2024-09-07,00:07:44.000,251,11044229,-795,0,1725667663,12685.078280829992,118.03972572000202,54389.22812328001 2024-09-07,00:07:45.000,251,11044249,-795,0,1725667664,12685.064808210002,117.95513616000244,54389.22113616 2024-09-07,00:07:46.000,251,11044270,-795,0,1725667665,12685.064808210002,117.97628355000052,54389.17222632 2024-09-07,00:07:47.000,251,11044271,-795,0,1725667666,12685.044599280001,117.93398877000436,54388.6412052 2024-09-07,00:07:48.000,251,11044281,-795,0,1725667667,12684.983972490001,117.94103790000372,54388.43857872001 2024-09-07,00:07:49.000,251,11044280,-795,0,1725667668,12685.105226070002,117.91989050999837,54388.66915368 2024-09-07,00:07:50.000,251,11044258,-795,0,1725667669,12685.159116549992,117.88464486000157,54388.65517944001 2024-09-07,00:07:51.000,251,11044284,-795,0,1725667670,12685.165852860002,117.91989050999837,54388.66915368 2024-09-07,00:07:52.000,251,11044302,-795,0,1725667671,12685.172589169997,117.94103790000372,54388.89274152001 2024-09-07,00:07:53.000,251,11044235,-795,0,1725667672,12685.239952269993,117.91284137999901,54389.1652392 2024-09-07,00:07:54.000,251,11044243,-795,0,1725667673,12685.233215959997,117.93398877000436,54389.15126496 2024-09-07,00:07:55.000,251,11044302,-795,0,1725667674,12685.314051679998,117.90579224999965,54389.19318768 2024-09-07,00:07:56.000,251,11044257,-795,0,1725667675,12685.280370129993,117.97628355000052,54389.088380880006 2024-09-07,00:07:57.000,251,11044285,-795,0,1725667676,12685.253424889997,117.99038180999923,54389.07440664 2024-09-07,00:07:58.000,251,11044292,-795,0,1725667677,12685.347733230003,117.95513616000244,54388.71806352 2024-09-07,00:07:59.000,251,11044301,-795,0,1725667678,12685.354469539998,117.97628355000052,54388.71806352 2024-09-07,00:08:00.000,251,11044267,-795,0,1725667679,12685.354469539998,118.03267659000267,54388.780947600004 2024-09-07,00:08:01.000,251,11044217,-795,0,1725667680,12685.300579059993,118.01857833000395,54388.75998624 2024-09-07,00:08:02.000,251,11044214,-795,0,1725667681,12685.280370129993,118.03267659000267,54388.71806352 2024-09-07,00:08:03.000,251,11044297,-795,0,1725667682,12685.192798099997,118.03267659000267,54389.2001748 2024-09-07,00:08:04.000,251,11044302,-795,0,1725667683,12685.152380239997,118.03972572000202,54389.137290720006 2024-09-07,00:08:05.000,251,11044243,-795,0,1725667684,12685.213007029997,117.9974309399986,54389.235110400004 2024-09-07,00:08:06.000,251,11044254,-795,0,1725667685,12685.125435000002,118.01152920000459,54389.12331648 2024-09-07,00:08:07.000,251,11044314,-795,0,1725667686,12685.165852860002,117.94808703000308,54389.31196872 2024-09-07,00:08:08.000,251,11044283,-795,0,1725667687,12685.159116549992,117.92693963999773,54389.07440664 2024-09-07,00:08:09.000,251,11044277,-795,0,1725667688,12685.199534409992,117.91284137999901,54388.79492184001 2024-09-07,00:08:10.000,251,11044297,-795,0,1725667689,12685.226479650002,117.85644834000414,54388.74601200001 2024-09-07,00:08:11.000,251,11044294,-795,0,1725667690,12685.213007029997,117.87759573000221,54388.69011504 2024-09-07,00:08:12.000,251,11044275,-795,0,1725667691,12685.213007029997,117.84235007999814,54388.6412052 2024-09-07,00:08:13.000,251,11044295,-795,0,1725667692,12685.226479650002,117.83530094999878,54388.82287032001 2024-09-07,00:08:14.000,251,11044304,-795,0,1725667693,12685.334260609998,117.87054660000285,54389.116329360004 2024-09-07,00:08:15.000,251,11044240,-795,0,1725667694,12685.381414779993,117.82825181999942,54389.116329360004 2024-09-07,00:08:16.000,251,11044291,-795,0,1725667695,12685.334260609998,117.80710443000135,54389.067419520004 2024-09-07,00:08:17.000,251,11044179,-795,0,1725667696,12685.186061790002,117.8634974700035,54388.94165136001 2024-09-07,00:08:18.000,251,11044287,-795,0,1725667697,12685.152380239997,117.9974309399986,54388.77396048001 2024-09-07,00:08:19.000,251,11044244,-795,0,1725667698,12685.192798099997,118.04677485000138,54388.82985744 2024-09-07,00:08:20.000,251,11044263,-795,0,1725667699,12685.165852860002,118.04677485000138,54388.613256720004 2024-09-07,00:08:22.000,251,11044239,-795,0,1725667701,12685.192798099997,117.9974309399986,54388.73902488 2024-09-07,00:08:23.000,251,11044281,-795,0,1725667702,12685.192798099997,117.98333267999988,54388.94165136001 2024-09-07,00:08:24.000,251,11044313,-795,0,1725667703,12685.138907619992,117.94808703000308,54388.97658696 2024-09-07,00:08:25.000,251,11044283,-795,0,1725667704,12685.125435000002,117.92693963999773,54389.24209752 2024-09-07,00:08:26.000,251,11044288,-795,0,1725667705,12685.031126659997,117.90579224999965,54389.116329360004 2024-09-07,00:08:27.000,251,11044271,-795,0,1725667706,12685.058071899992,117.89874312000029,54389.088380880006 2024-09-07,00:08:28.000,251,11044276,-795,0,1725667707,12685.044599280001,117.87054660000285,54388.92767712 2024-09-07,00:08:29.000,251,11044290,-795,0,1725667708,12685.118698689992,117.87054660000285,54389.03248392 2024-09-07,00:08:30.000,251,11044289,-795,0,1725667709,12685.159116549992,117.84939921000478,54389.03248392 2024-09-07,00:08:31.000,251,11044295,-795,0,1725667710,12685.132171309997,117.82825181999942,54388.69011504 2024-09-07,00:08:32.000,251,11044268,-795,0,1725667711,12685.132171309997,117.84235007999814,54388.634218080006 2024-09-07,00:08:33.000,251,11044312,-795,0,1725667712,12685.145643930002,117.82120269000006,54388.86479304 2024-09-07,00:08:34.000,251,11044271,-795,0,1725667713,12685.132171309997,117.82825181999942,54388.92767712 2024-09-07,00:08:35.000,251,11044289,-795,0,1725667714,12685.172589169997,117.84939921000478,54389.00453544 2024-09-07,00:08:36.000,251,11044300,-795,0,1725667715,12685.152380239997,117.89169399000093,54389.13030360001 2024-09-07,00:08:37.000,251,11044263,-795,0,1725667716,12685.125435000002,117.91284137999901,54389.06043240001 2024-09-07,00:08:38.000,251,11044270,-795,0,1725667717,12685.125435000002,117.90579224999965,54389.12331648 2024-09-07,00:08:39.000,251,11044251,-795,0,1725667718,12685.138907619992,117.92693963999773,54388.94165136001 2024-09-07,00:08:40.000,251,11044274,-795,0,1725667719,12685.125435000002,117.94103790000372,54388.82287032001 2024-09-07,00:08:41.000,251,11044197,-795,0,1725667720,12685.226479650002,117.92693963999773,54388.969599840006 2024-09-07,00:08:42.000,251,11044303,-795,0,1725667721,12685.206270720002,117.90579224999965,54388.70408928001 2024-09-07,00:08:43.000,251,11044295,-795,0,1725667722,12685.186061790002,117.91284137999901,54388.6412052 2024-09-07,00:08:44.000,251,11044272,-795,0,1725667723,12685.199534409992,117.89874312000029,54388.83684456 2024-09-07,00:08:45.000,251,11044288,-795,0,1725667724,12685.233215959997,117.94103790000372,54388.92767712 2024-09-07,00:08:46.000,251,11044275,-795,0,1725667725,12685.239952269993,117.87759573000221,54388.96261272001 2024-09-07,00:08:47.000,251,11044265,-795,0,1725667726,12685.213007029997,117.85644834000414,54389.22113616 2024-09-07,00:08:48.000,251,11044250,-795,0,1725667727,12685.219743339992,117.84939921000478,54389.04645816 2024-09-07,00:08:49.000,251,11044308,-795,0,1725667728,12685.165852860002,117.83530094999878,54388.64819232 2024-09-07,00:08:50.000,251,11044272,-795,0,1725667729,12685.253424889997,117.84235007999814,54388.93466424 2024-09-07,00:08:51.000,251,11044319,-795,0,1725667730,12685.213007029997,117.80710443000135,54388.969599840006 2024-09-07,00:08:52.000,251,11044304,-795,0,1725667731,12685.199534409992,117.80005530000199,54388.99754832 2024-09-07,00:08:53.000,251,11044283,-795,0,1725667732,12685.172589169997,117.80005530000199,54388.6412052 2024-09-07,00:08:54.000,251,11044282,-795,0,1725667733,12685.186061790002,117.76480964999791,54388.82287032001 2024-09-07,00:08:55.000,251,11044260,-795,0,1725667734,12685.206270720002,117.75776051999856,54388.89274152001 2024-09-07,00:08:56.000,251,11044246,-795,0,1725667735,12685.239952269993,117.77890791000391,54388.91370288001 2024-09-07,00:08:57.000,251,11044256,-795,0,1725667736,12685.246688580002,117.80710443000135,54388.92767712 2024-09-07,00:08:58.000,251,11044258,-795,0,1725667737,12685.239952269993,117.82825181999942,54389.14427784 2024-09-07,00:08:59.000,251,11044257,-795,0,1725667738,12685.199534409992,117.82825181999942,54388.801908960006 2024-09-07,00:09:00.000,251,11044273,-795,0,1725667739,12685.233215959997,117.82825181999942,54388.86479304 2024-09-07,00:09:01.000,251,11044299,-795,0,1725667740,12685.239952269993,117.82120269000006,54388.91370288001 2024-09-07,00:09:02.000,251,11044281,-795,0,1725667741,12685.260161199993,117.78595704000327,54388.99056120001 2024-09-07,00:09:03.000,251,11044309,-795,0,1725667742,12685.233215959997,117.78595704000327,54388.92767712 2024-09-07,00:09:04.000,251,11044280,-795,0,1725667743,12685.233215959997,117.67317095999897,54388.66216656 2024-09-07,00:09:05.000,251,11044274,-795,0,1725667744,12685.219743339992,117.67317095999897,54388.780947600004 2024-09-07,00:09:06.000,251,11044268,-795,0,1725667745,12685.179325479992,117.65202357000089,54388.77396048001 2024-09-07,00:09:07.000,251,11044287,-795,0,1725667746,12685.233215959997,117.56038488000195,54388.76697336 2024-09-07,00:09:08.000,251,11044293,-795,0,1725667747,12685.186061790002,117.5039918399998,54388.634218080006 2024-09-07,00:09:09.000,251,11044267,-795,0,1725667748,12685.179325479992,117.48989358000108,54388.82985744 2024-09-07,00:09:10.000,251,11044258,-795,0,1725667749,12685.246688580002,117.48284445000172,54388.86479304 2024-09-07,00:09:11.000,251,11044281,-795,0,1725667750,12685.280370129993,117.45464793000428,54388.90671576 2024-09-07,00:09:12.000,251,11044241,-795,0,1725667751,12685.253424889997,117.44759879999765,54388.87178016001 2024-09-07,00:09:13.000,251,11044260,-795,0,1725667752,12685.293842749998,117.41235315000085,54388.79492184001 2024-09-07,00:09:14.000,251,11044301,-795,0,1725667753,12685.266897510002,117.41235315000085,54388.82985744 2024-09-07,00:09:15.000,251,11044251,-795,0,1725667754,12685.253424889997,117.34186184999999,54388.74601200001 2024-09-07,00:09:16.000,251,11044287,-795,0,1725667755,12685.287106440002,117.36300923999806,54388.75998624 2024-09-07,00:09:17.000,251,11044267,-795,0,1725667756,12685.219743339992,117.34186184999999,54388.7110764 2024-09-07,00:09:18.000,251,11044254,-795,0,1725667757,12685.260161199993,117.39825489000214,54388.780947600004 2024-09-07,00:09:19.000,251,11044289,-795,0,1725667758,12685.361205849993,117.44054966999829,54388.899728640004 2024-09-07,00:09:20.000,251,11044316,-795,0,1725667759,12685.408360019988,117.44054966999829,54388.8158832 2024-09-07,00:09:21.000,251,11044233,-795,0,1725667760,12685.401623709993,117.45464793000428,54388.90671576 2024-09-07,00:09:22.000,251,11044271,-795,0,1725667761,12685.394887399998,117.468746190003,54388.82985744 2024-09-07,00:09:23.000,251,11044261,-795,0,1725667762,12685.394887399998,117.48989358000108,54388.75998624 2024-09-07,00:09:24.000,251,11044298,-795,0,1725667763,12685.421832639993,117.48284445000172,54388.76697336 2024-09-07,00:09:25.000,251,11044261,-795,0,1725667764,12685.448777879988,117.52513922999788,54388.85780592 2024-09-07,00:09:26.000,251,11044277,-795,0,1725667765,12685.415096329998,117.51104096999916,54388.70408928001 2024-09-07,00:09:27.000,251,11044270,-795,0,1725667766,12685.495932049998,117.51104096999916,54388.78793472 2024-09-07,00:09:28.000,251,11044273,-795,0,1725667767,12685.502668359994,117.51104096999916,54388.83684456 2024-09-07,00:09:29.000,251,11044246,-795,0,1725667768,12685.529613599989,117.55333575000259,54388.69710216 2024-09-07,00:09:30.000,251,11044242,-795,0,1725667769,12685.570031459989,117.53218836000451,54388.801908960006 2024-09-07,00:09:31.000,251,11044270,-795,0,1725667770,12685.61044931999,117.5039918399998,54388.79492184001 2024-09-07,00:09:32.000,251,11044319,-795,0,1725667771,12685.63065824999,117.49694271000044,54388.82287032001 2024-09-07,00:09:33.000,251,11044249,-795,0,1725667772,12685.563295149994,117.468746190003,54388.7110764 2024-09-07,00:09:34.000,251,11044304,-795,0,1725667773,12685.657603489999,117.44054966999829,54388.82985744 2024-09-07,00:09:35.000,251,11044266,-795,0,1725667774,12685.73170289999,117.42645140999957,54388.899728640004 2024-09-07,00:09:36.000,251,11044276,-795,0,1725667775,12685.765384449995,117.34891097999935,54389.116329360004 2024-09-07,00:09:37.000,251,11044186,-795,0,1725667776,12685.77885707,117.30661620000319,54388.8857544 2024-09-07,00:09:38.000,251,11044292,-795,0,1725667777,12685.75191182999,117.32071446000191,54388.73902488 2024-09-07,00:09:39.000,251,11044255,-795,0,1725667778,12685.77885707,117.28546880999784,54388.79492184001 2024-09-07,00:09:40.000,251,11044294,-795,0,1725667779,12685.799066,117.29956707000383,54388.83684456 2024-09-07,00:09:41.000,251,11044311,-795,0,1725667780,12685.826011239995,117.27841967999848,54388.86479304 2024-09-07,00:09:42.000,251,11044300,-795,0,1725667781,12685.87990172,117.32776359000127,54388.97658696 2024-09-07,00:09:43.000,251,11044256,-795,0,1725667782,12685.91358326999,117.3559601099987,54389.095368 2024-09-07,00:09:44.000,251,11044296,-795,0,1725667783,12685.87316540999,117.34186184999999,54388.99754832 2024-09-07,00:09:45.000,251,11044303,-795,0,1725667784,12685.91358326999,117.39825489000214,54389.08139376001 2024-09-07,00:09:46.000,251,11044297,-795,0,1725667785,12685.94052851,117.43350053999893,54389.05344528 2024-09-07,00:09:47.000,251,11044267,-795,0,1725667786,12685.90011065,117.44054966999829,54389.29799448001 2024-09-07,00:09:48.000,251,11044290,-795,0,1725667787,12685.90011065,117.41940228000021,54388.920690000006 2024-09-07,00:09:49.000,251,11044269,-795,0,1725667788,12685.92031958,117.49694271000044,54388.86479304 2024-09-07,00:09:50.000,251,11044330,-795,0,1725667789,12685.94052851,117.60972879000474,54388.98357408 2024-09-07,00:09:51.000,251,11044290,-795,0,1725667790,12686.048309469996,117.62382705000346,54389.07440664 2024-09-07,00:09:52.000,251,11044268,-795,0,1725667791,12686.01462791999,117.69431835000432,54388.70408928001 2024-09-07,00:09:53.000,251,11044227,-795,0,1725667792,12686.048309469996,117.77890791000391,54389.01152256001 2024-09-07,00:09:54.000,251,11044229,-795,0,1725667793,12686.108936259996,117.82120269000006,54389.0254968 2024-09-07,00:09:55.000,251,11044281,-795,0,1725667794,12686.115672569991,117.8634974700035,54389.088380880006 2024-09-07,00:09:56.000,251,11044281,-795,0,1725667795,12686.115672569991,117.87759573000221,54389.06043240001 2024-09-07,00:09:57.000,251,11044287,-795,0,1725667796,12686.095463639991,117.90579224999965,54389.1652392 2024-09-07,00:09:58.000,251,11044275,-795,0,1725667797,12686.088727329996,117.93398877000436,54389.20716192001 2024-09-07,00:09:59.000,251,11044259,-795,0,1725667798,12686.230189839996,117.91284137999901,54389.116329360004 2024-09-07,00:10:00.000,251,11044275,-795,0,1725667799,12686.236926149992,117.89169399000093,54389.15126496 2024-09-07,00:10:01.000,251,11044234,-795,0,1725667800,12686.203244600001,117.87759573000221,54389.137290720006 2024-09-07,00:10:02.000,251,11044275,-795,0,1725667801,12686.297552939992,117.87054660000285,54389.13030360001 2024-09-07,00:10:03.000,251,11044284,-795,0,1725667802,12686.263871390001,117.87054660000285,54388.80889608 2024-09-07,00:10:04.000,251,11044302,-795,0,1725667803,12686.311025559997,117.8634974700035,54389.095368 2024-09-07,00:10:05.000,251,11044272,-795,0,1725667804,12686.257135079992,117.8634974700035,54389.03248392 2024-09-07,00:10:06.000,251,11044288,-795,0,1725667805,12686.385124970002,117.84939921000478,54389.22113616 2024-09-07,00:10:07.000,251,11044286,-755,0,1725667806,12686.391861279997,117.78595704000327,54389.235110400004 2024-09-07,00:10:08.000,251,11044227,-795,0,1725667807,12686.351443419997,117.77185878000455,54389.36087856 2024-09-07,00:10:09.000,251,11044199,-795,0,1725667808,12686.297552939992,117.70136748000368,54389.1652392 2024-09-07,00:10:10.000,251,11044255,-795,0,1725667809,12686.344707110002,117.6167779200041,54388.94165136001 2024-09-07,00:10:11.000,251,11044326,-795,0,1725667810,12686.331234489997,117.62382705000346,54389.00453544 2024-09-07,00:10:12.000,251,11044300,-795,0,1725667811,12686.351443419997,117.59563052999874,54388.98357408 2024-09-07,00:10:13.000,251,11044331,-795,0,1725667812,12686.331234489997,117.6026796599981,54388.79492184001 2024-09-07,00:10:14.000,251,11044288,-795,0,1725667813,12686.364916040002,117.57448314000067,54388.77396048001 2024-09-07,00:10:15.000,251,11044267,-795,0,1725667814,12686.391861279997,117.58858139999938,54389.00453544 2024-09-07,00:10:16.000,251,11044255,-795,0,1725667815,12686.445751760002,117.55333575000259,54389.12331648 2024-09-07,00:10:17.000,251,11044218,-795,0,1725667816,12686.432279139997,117.52513922999788,54389.2001748 2024-09-07,00:10:18.000,251,11044290,-795,0,1725667817,12686.459224379993,117.51809009999852,54389.13030360001 2024-09-07,00:10:19.000,251,11044268,-795,0,1725667818,12686.439015449992,117.51104096999916,54389.38882704 2024-09-07,00:10:20.000,251,11044261,-795,0,1725667819,12686.479433309993,117.47579532000236,54389.284020240004 2024-09-07,00:10:21.000,251,11044272,-795,0,1725667820,12686.486169620002,117.46169706000364,54389.018509680005 2024-09-07,00:10:22.000,251,11044286,-795,0,1725667821,12686.620895819993,117.45464793000428,54389.10934224001 2024-09-07,00:10:23.000,251,11044291,-795,0,1725667822,12686.620895819993,117.44759879999765,54389.13030360001 2024-09-07,00:10:24.000,251,11044295,-795,0,1725667823,12686.668049989989,117.468746190003,54388.90671576 2024-09-07,00:10:25.000,251,11044233,-795,0,1725667824,12686.796039879999,117.48989358000108,54388.90671576 2024-09-07,00:10:26.000,251,11044308,-795,0,1725667825,12686.82972142999,117.51809009999852,54389.22812328001 2024-09-07,00:10:27.000,251,11044242,-795,0,1725667826,12686.742149399994,117.53923749000387,54389.12331648 2024-09-07,00:10:28.000,251,11044261,-795,0,1725667827,12686.816248809999,117.51809009999852,54389.13030360001 2024-09-07,00:10:29.000,251,11044279,-795,0,1725667828,12686.822985119994,117.51104096999916,54389.27703312001 2024-09-07,00:10:30.000,251,11044295,-795,0,1725667829,12686.87013928999,117.48989358000108,54389.304981600006 2024-09-07,00:10:31.000,251,11044264,-795,0,1725667830,12686.97118393999,117.48989358000108,54389.38882704 2024-09-07,00:10:32.000,251,11044279,-795,0,1725667831,12686.95097500999,117.5039918399998,54389.17222632 2024-09-07,00:10:33.000,251,11044221,-795,0,1725667832,12686.97118393999,117.47579532000236,54389.1652392 2024-09-07,00:10:34.000,251,11044181,-795,0,1725667833,12687.03181072999,117.47579532000236,54389.07440664 2024-09-07,00:10:35.000,251,11044339,-795,0,1725667834,12687.07222858999,117.47579532000236,54388.94165136001 2024-09-07,00:10:36.000,251,11044293,-795,0,1725667835,12687.045283349995,117.468746190003,54388.78793472 2024-09-07,00:10:37.000,251,11044301,-795,0,1725667836,12686.944238699994,117.51104096999916,54388.96261272001 2024-09-07,00:10:38.000,251,11044303,-795,0,1725667837,12687.09917383,117.52513922999788,54389.27703312001 2024-09-07,00:10:39.000,251,11044311,-795,0,1725667838,12687.105910139995,117.53218836000451,54389.270046 2024-09-07,00:10:40.000,251,11044278,-795,0,1725667839,12687.17327323999,117.49694271000044,54389.58446640001 2024-09-07,00:10:41.000,251,11044239,-795,0,1725667840,12687.11938276,117.53218836000451,54389.521582320005 2024-09-07,00:10:42.000,251,11044301,-795,0,1725667841,12687.23390002999,117.52513922999788,54389.256071760006 2024-09-07,00:10:43.000,251,11044298,-795,0,1725667842,12687.206954789996,117.54628662000323,54389.14427784 2024-09-07,00:10:44.000,251,11044252,-795,0,1725667843,12687.274317889991,117.52513922999788,54389.095368 2024-09-07,00:10:45.000,251,11044282,-795,0,1725667844,12687.2810542,117.59563052999874,54388.99056120001 2024-09-07,00:10:46.000,251,11044281,-795,0,1725667845,12687.361889920001,117.5674340100013,54389.04645816 2024-09-07,00:10:47.000,251,11044306,-795,0,1725667846,12687.409044089996,117.59563052999874,54389.13030360001 2024-09-07,00:10:48.000,251,11044314,-795,0,1725667847,12687.435989329992,117.6026796599981,54389.31895584 2024-09-07,00:10:49.000,251,11044258,-795,0,1725667848,12687.489879809997,117.6026796599981,54389.41677552001 2024-09-07,00:10:50.000,251,11044261,-795,0,1725667849,12687.557242909992,117.57448314000067,54389.38183992 2024-09-07,00:10:51.000,251,11044290,-795,0,1725667850,12687.503352430002,117.60972879000474,54389.46568536001 2024-09-07,00:10:52.000,251,11044255,-795,0,1725667851,12687.543770290002,117.66612182999961,54389.5495308 2024-09-07,00:10:53.000,251,11044297,-795,0,1725667852,12687.557242909992,117.6026796599981,54389.31895584 2024-09-07,00:10:54.000,251,11044277,-795,0,1725667853,12687.665023870002,117.62382705000346,54389.304981600006 2024-09-07,00:10:55.000,251,11044279,-795,0,1725667854,12687.698705419993,117.59563052999874,54389.44472400001 2024-09-07,00:10:56.000,251,11044280,-795,0,1725667855,12687.732386969998,117.63087618000282,54389.304981600006 2024-09-07,00:10:57.000,251,11044266,-795,0,1725667856,12687.698705419993,117.60972879000474,54389.22113616 2024-09-07,00:10:58.000,251,11044292,-795,0,1725667857,12687.665023870002,117.6167779200041,54389.10934224001 2024-09-07,00:10:59.000,251,11044261,-795,0,1725667858,12687.665023870002,117.65202357000089,54389.46568536001 2024-09-07,00:11:00.000,251,11044273,-795,0,1725667859,12687.745859590003,117.63792531000217,54389.451711120004 2024-09-07,00:11:01.000,251,11044278,-795,0,1725667860,12687.685232800002,117.62382705000346,54389.66132472001 2024-09-07,00:11:02.000,251,11044297,-795,0,1725667861,12687.759332209993,117.62382705000346,54389.71722168 2024-09-07,00:11:03.000,251,11044277,-795,0,1725667862,12687.739123279993,117.63087618000282,54389.67529896 2024-09-07,00:11:04.000,251,11044292,-795,0,1725667863,12687.766068520003,117.59563052999874,54389.38882704 2024-09-07,00:11:05.000,251,11044283,-795,0,1725667864,12687.739123279993,117.65202357000089,54389.41677552001 2024-09-07,00:11:06.000,251,11044305,-795,0,1725667865,12687.786277449988,117.62382705000346,54389.235110400004 2024-09-07,00:11:07.000,251,11044274,-795,0,1725667866,12687.793013759998,117.64497444000153,54389.270046 2024-09-07,00:11:08.000,251,11044288,-795,0,1725667867,12687.853640549998,117.69431835000432,54389.26305888 2024-09-07,00:11:09.000,251,11044301,-795,0,1725667868,12687.793013759998,117.70136748000368,54389.353891440005 2024-09-07,00:11:10.000,251,11044306,-795,0,1725667869,12687.853640549998,117.7154657400024,54389.43773688 2024-09-07,00:11:11.000,251,11044265,-795,0,1725667870,12687.900794719993,117.72956400000112,54389.69626032 2024-09-07,00:11:12.000,251,11044266,-795,0,1725667871,12687.927739959989,117.74366225999984,54389.787092880004 2024-09-07,00:11:13.000,251,11044249,-795,0,1725667872,12687.853640549998,117.73661313000048,54389.7242088 2024-09-07,00:11:14.000,251,11044299,-795,0,1725667873,12687.887322099989,117.73661313000048,54389.759144400006 2024-09-07,00:11:15.000,251,11044301,-795,0,1725667874,12687.914267339998,117.70841661000304,54389.49363384001 2024-09-07,00:11:16.000,251,11044286,-795,0,1725667875,12687.954685199998,117.72251487000176,54389.521582320005 2024-09-07,00:11:17.000,251,11044264,-795,0,1725667876,12687.921003649994,117.75776051999856,54389.24908464001 2024-09-07,00:11:18.000,251,11044301,-795,0,1725667877,12687.947948889989,117.75776051999856,54389.235110400004 2024-09-07,00:11:19.000,251,11044294,-795,0,1725667878,12688.022048299994,117.68726921999769,54389.304981600006 2024-09-07,00:11:20.000,251,11044293,-795,0,1725667879,12688.055729849999,117.72956400000112,54389.521582320005 2024-09-07,00:11:21.000,251,11044222,-795,0,1725667880,12688.008575679989,117.70841661000304,54389.640363360006 2024-09-07,00:11:22.000,251,11044274,-795,0,1725667881,12687.968157819989,117.72251487000176,54389.71023456001 2024-09-07,00:11:23.000,251,11044288,-795,0,1725667882,12687.954685199998,117.70841661000304,54389.66831184 2024-09-07,00:11:24.000,251,11044301,-795,0,1725667883,12688.035520919999,117.68022008999833,54389.67529896 2024-09-07,00:11:25.000,251,11044308,-795,0,1725667884,12688.055729849999,117.66612182999961,54389.787092880004 2024-09-07,00:11:26.000,251,11044303,-795,0,1725667885,12688.096147709999,117.70136748000368,54389.5495308 2024-09-07,00:11:27.000,251,11044292,-795,0,1725667886,12688.10962032999,117.65202357000089,54389.33293008 2024-09-07,00:11:28.000,251,11044267,-795,0,1725667887,12688.11635664,117.67317095999897,54389.24908464001 2024-09-07,00:11:29.000,251,11044234,-795,0,1725667888,12688.13656557,117.66612182999961,54389.37485280001 2024-09-07,00:11:30.000,251,11044284,-795,0,1725667889,12688.183719739995,117.64497444000153,54389.29100736 2024-09-07,00:11:31.000,251,11044284,-795,0,1725667890,12688.21740129,117.70136748000368,54389.58446640001 2024-09-07,00:11:32.000,251,11044222,-795,0,1725667891,12688.183719739995,117.74366225999984,54389.61241488001 2024-09-07,00:11:33.000,251,11044312,-795,0,1725667892,12688.15003818999,117.72956400000112,54389.70324744 2024-09-07,00:11:34.000,251,11044291,-795,0,1725667893,12688.1567745,117.70136748000368,54389.787092880004 2024-09-07,00:11:35.000,251,11044264,-795,0,1725667894,12688.21740129,117.68022008999833,54389.856964080005 2024-09-07,00:11:36.000,251,11044296,-795,0,1725667895,12688.224137599995,117.72251487000176,54389.87792544001 2024-09-07,00:11:37.000,251,11044332,-795,0,1725667896,12688.19719236,117.65202357000089,54389.570492160005 2024-09-07,00:11:38.000,251,11044291,-795,0,1725667897,12688.1567745,117.67317095999897,54389.24908464001 2024-09-07,00:11:39.000,251,11044312,-795,0,1725667898,12688.17698343,117.65202357000089,54389.256071760006 2024-09-07,00:11:40.000,251,11044311,-795,0,1725667899,12688.163510809994,117.65907270000025,54389.31895584 2024-09-07,00:11:41.000,251,11044322,-795,0,1725667900,12688.17024711999,117.64497444000153,54389.38882704 2024-09-07,00:11:42.000,251,11044256,-795,0,1725667901,12688.21066497999,117.6167779200041,54389.71023456001 2024-09-07,00:11:43.000,251,11044321,-795,0,1725667902,12688.21066497999,117.6026796599981,54389.89888680001 2024-09-07,00:11:44.000,251,11044281,-795,0,1725667903,12688.19045604999,117.55333575000259,54389.84298984 2024-09-07,00:11:45.000,251,11044306,-795,0,1725667904,12688.244346529995,117.468746190003,54389.91286104 2024-09-07,00:11:46.000,251,11044307,-795,0,1725667905,12688.23087390999,117.51104096999916,54389.81504136 2024-09-07,00:11:47.000,251,11044291,-795,0,1725667906,12688.21066497999,117.42645140999957,54389.74517016 2024-09-07,00:11:48.000,251,11044302,-795,0,1725667907,12688.19045604999,117.45464793000428,54389.186200560005 2024-09-07,00:11:49.000,251,11044302,-795,0,1725667908,12688.17698343,117.38415663000342,54389.17921344001 2024-09-07,00:11:50.000,251,11044251,-795,0,1725667909,12688.27129176999,117.37710750000406,54389.34690432001 2024-09-07,00:11:51.000,251,11044313,-795,0,1725667910,12688.25108283999,117.3559601099987,54389.36786568 2024-09-07,00:11:52.000,251,11044272,-795,0,1725667911,12688.17698343,117.34891097999935,54389.36087856 2024-09-07,00:11:53.000,251,11044316,-795,0,1725667912,12688.27129176999,117.29251794000447,54389.80106712001 2024-09-07,00:11:54.000,251,11044274,-795,0,1725667913,12688.264555459995,117.34186184999999,54389.808054240006 2024-09-07,00:11:55.000,251,11044276,-795,0,1725667914,12688.284764389995,117.32071446000191,54389.80106712001 2024-09-07,00:11:56.000,251,11044296,-795,0,1725667915,12688.264555459995,117.36300923999806,54389.7242088 2024-09-07,00:11:57.000,251,11044326,-795,0,1725667916,12688.29823701,117.37710750000406,54389.759144400006 2024-09-07,00:11:58.000,251,11044280,-795,0,1725667917,12688.304973319995,117.41940228000021,54389.4097884 2024-09-07,00:11:59.000,251,11044290,-795,0,1725667918,12688.3588638,117.39825489000214,54389.29100736 2024-09-07,00:12:00.000,251,11044312,-795,0,1725667919,12688.406017969995,117.43350053999893,54389.38183992 2024-09-07,00:12:01.000,251,11044210,-795,0,1725667920,12688.43296320999,117.42645140999957,54389.3399172 2024-09-07,00:12:02.000,251,11044277,-795,0,1725667921,12688.365600109995,117.45464793000428,54389.32594296001 2024-09-07,00:12:03.000,251,11044283,-795,0,1725667922,12688.345391179995,117.44054966999829,54389.43773688 2024-09-07,00:12:04.000,251,11044295,-795,0,1725667923,12688.37233641999,117.49694271000044,54389.71722168 2024-09-07,00:12:05.000,251,11044278,-795,0,1725667924,12688.365600109995,117.5039918399998,54389.71023456001 2024-09-07,00:12:06.000,251,11044277,-795,0,1725667925,12688.41275427999,117.52513922999788,54389.787092880004 2024-09-07,00:12:07.000,251,11044277,-795,0,1725667926,12688.446435829996,117.52513922999788,54389.84997696001 2024-09-07,00:12:08.000,251,11044271,-795,0,1725667927,12688.50032631,117.53923749000387,54389.67529896 2024-09-07,00:12:09.000,251,11044225,-795,0,1725667928,12688.43969952,117.58153227000003,54389.4796596 2024-09-07,00:12:10.000,251,11044271,-795,0,1725667929,12688.446435829996,117.51104096999916,54389.29100736 2024-09-07,00:12:11.000,251,11044329,-795,0,1725667930,12688.493589999991,117.53218836000451,54389.39581416001 2024-09-07,00:12:12.000,251,11044257,-795,0,1725667931,12688.50032631,117.53923749000387,54389.13030360001 2024-09-07,00:12:13.000,251,11044297,-795,0,1725667932,12688.493589999991,117.47579532000236,54389.43074976 2024-09-07,00:12:14.000,251,11044264,-795,0,1725667933,12688.493589999991,117.47579532000236,54389.521582320005 2024-09-07,00:12:15.000,251,11044297,-795,0,1725667934,12688.534007859991,117.47579532000236,54389.9338224 2024-09-07,00:12:16.000,251,11044309,-795,0,1725667935,12688.547480479996,117.42645140999957,54389.91984816001 2024-09-07,00:12:17.000,251,11044233,-795,0,1725667936,12688.493589999991,117.45464793000428,54389.91286104 2024-09-07,00:12:18.000,251,11044296,-795,0,1725667937,12688.41949059,117.47579532000236,54389.51459520001 2024-09-07,00:12:19.000,251,11044209,-795,0,1725667938,12688.507062619996,117.44054966999829,54389.5495308 2024-09-07,00:12:20.000,251,11044315,-795,0,1725667939,12688.574425719991,117.4053040200015,54389.51459520001 2024-09-07,00:12:21.000,251,11044297,-795,0,1725667940,12688.513798929991,117.38415663000342,54389.4097884 2024-09-07,00:12:22.000,251,11044309,-795,0,1725667941,12688.534007859991,117.36300923999806,54389.45869824 2024-09-07,00:12:23.000,251,11044292,-795,0,1725667942,12688.486853689996,117.32776359000127,54389.591453520006 2024-09-07,00:12:24.000,251,11044286,-795,0,1725667943,12688.486853689996,117.33481272000063,54389.58446640001 2024-09-07,00:12:25.000,251,11044256,-795,0,1725667944,12688.446435829996,117.32071446000191,54389.62638912 2024-09-07,00:12:26.000,251,11044321,-795,0,1725667945,12688.45317213999,117.3700583700047,54389.84997696001 2024-09-07,00:12:27.000,251,11044295,-795,0,1725667946,12688.426226899996,117.36300923999806,54389.87792544001 2024-09-07,00:12:28.000,251,11044297,-795,0,1725667947,12688.406017969995,117.38415663000342,54389.56350504001 2024-09-07,00:12:29.000,251,11044286,-795,0,1725667948,12688.31844594,117.39825489000214,54389.50760808 2024-09-07,00:12:30.000,251,11044274,-795,0,1725667949,12688.365600109995,117.39825489000214,54389.63337624001 2024-09-07,00:12:31.000,251,11044238,-795,0,1725667950,12688.406017969995,117.41940228000021,54389.51459520001 2024-09-07,00:12:32.000,251,11044303,-795,0,1725667951,12688.43296320999,117.45464793000428,54389.32594296001 2024-09-07,00:12:33.000,251,11044272,-795,0,1725667952,12688.345391179995,117.42645140999957,54389.34690432001 2024-09-07,00:12:34.000,251,11044306,-795,0,1725667953,12688.365600109995,117.4053040200015,54389.50062096 2024-09-07,00:12:35.000,251,11044295,-795,0,1725667954,12688.385809039995,117.43350053999893,54389.570492160005 2024-09-07,00:12:36.000,251,11044289,-795,0,1725667955,12688.37233641999,117.39120576000278,54389.43773688 2024-09-07,00:12:37.000,251,11044287,-795,0,1725667956,12688.3588638,117.3700583700047,54389.81504136 2024-09-07,00:12:38.000,251,11044317,-795,0,1725667957,12688.43296320999,117.34186184999999,54389.8639512 2024-09-07,00:12:39.000,251,11044322,-795,0,1725667958,12688.43296320999,117.34891097999935,54389.6543376 2024-09-07,00:12:40.000,251,11044286,-795,0,1725667959,12688.406017969995,117.29251794000447,54389.640363360006 2024-09-07,00:12:41.000,251,11044238,-795,0,1725667960,12688.35212748999,117.27137054999912,54389.56350504001 2024-09-07,00:12:42.000,251,11044267,-795,0,1725667961,12688.39254534999,117.2220266400036,54389.56350504001 2024-09-07,00:12:43.000,251,11044299,-795,0,1725667962,12688.325182249995,117.1585844700021,54389.27703312001 2024-09-07,00:12:44.000,251,11044278,-795,0,1725667963,12688.345391179995,117.08809317000123,54389.451711120004 2024-09-07,00:12:45.000,251,11044287,-795,0,1725667964,12688.33865487,117.05284752000443,54389.619402000004 2024-09-07,00:12:46.000,251,11044291,-795,0,1725667965,12688.33191855999,116.98940535000293,54389.6543376 2024-09-07,00:12:47.000,251,11044293,-795,0,1725667966,12688.264555459995,116.96825796000485,54389.570492160005 2024-09-07,00:12:48.000,251,11044309,-795,0,1725667967,12688.21740129,116.93301231000078,54389.76613152 2024-09-07,00:12:49.000,251,11044250,-795,0,1725667968,12688.17024711999,116.89776666000398,54389.68228608001 2024-09-07,00:12:50.000,251,11044280,-795,0,1725667969,12688.102884019994,116.88366839999799,54389.57747928 2024-09-07,00:12:51.000,251,11044315,-795,0,1725667970,12688.001839369994,116.83432449000247,54389.619402000004 2024-09-07,00:12:52.000,251,11044317,-795,0,1725667971,12688.015311989999,116.82727536000311,54389.472672480006 2024-09-07,00:12:53.000,251,11044297,-795,0,1725667972,12687.840167929993,116.87661926999863,54389.5495308 2024-09-07,00:12:54.000,251,11044275,-795,0,1725667973,12687.914267339998,116.74268580000353,54389.43074976 2024-09-07,00:12:55.000,251,11044297,-795,0,1725667974,12687.974894129999,116.72858754000481,54389.51459520001 2024-09-07,00:12:56.000,251,11044280,-795,0,1725667975,12687.954685199998,116.77088232000096,54389.56350504001 2024-09-07,00:12:57.000,251,11044259,-795,0,1725667976,12687.894058409998,116.72858754000481,54389.472672480006 2024-09-07,00:12:58.000,251,11044291,-795,0,1725667977,12687.840167929993,116.73563667000417,54389.36786568 2024-09-07,00:12:59.000,251,11044364,-795,0,1725667978,12687.826695309988,116.77793145000032,54389.36087856 2024-09-07,00:13:00.000,251,11044322,-795,0,1725667979,12687.873849479998,116.77088232000096,54389.50760808 2024-09-07,00:13:01.000,251,11044297,-795,0,1725667980,12687.914267339998,116.7638331900016,54389.591453520006 2024-09-07,00:13:02.000,251,11044303,-795,0,1725667981,12687.927739959989,116.77088232000096,54389.61241488001 2024-09-07,00:13:03.000,251,11044306,-795,0,1725667982,12687.968157819989,116.77088232000096,54389.58446640001 2024-09-07,00:13:04.000,251,11044295,-795,0,1725667983,12687.981630439994,116.77088232000096,54389.58446640001 2024-09-07,00:13:05.000,251,11044273,-795,0,1725667984,12688.035520919999,116.72153840999817,54389.56350504001 2024-09-07,00:13:06.000,251,11044264,-795,0,1725667985,12688.04899353999,116.74973493000289,54389.50062096 2024-09-07,00:13:07.000,251,11044291,-795,0,1725667986,12688.082675089994,116.70744014999946,54389.45869824 2024-09-07,00:13:08.000,251,11044331,-795,0,1725667987,12688.12982925999,116.73563667000417,54389.451711120004 2024-09-07,00:13:09.000,251,11044310,-795,0,1725667988,12688.12982925999,116.73563667000417,54389.44472400001 2024-09-07,00:13:10.000,251,11044263,-795,0,1725667989,12688.27802808,116.78498057999968,54389.39581416001 2024-09-07,00:13:11.000,251,11044319,-795,0,1725667990,12688.29150069999,116.8131771000044,54389.64735048 2024-09-07,00:13:12.000,251,11044275,-795,0,1725667991,12688.33865487,116.84842275000119,54389.6543376 2024-09-07,00:13:13.000,251,11044255,-795,0,1725667992,12688.41949059,116.86252100999991,54389.66831184 2024-09-07,00:13:14.000,251,11044291,-795,0,1725667993,12688.43969952,116.88366839999799,54389.53555656 2024-09-07,00:13:15.000,251,11044221,-795,0,1725667994,12688.426226899996,116.9118649200027,54389.70324744 2024-09-07,00:13:16.000,251,11044284,-795,0,1725667995,12688.527271549996,116.92596318000142,54389.61241488001 2024-09-07,00:13:17.000,251,11044298,-795,0,1725667996,12688.587898339996,117.00350361000164,54389.60542776 2024-09-07,00:13:18.000,251,11044280,-795,0,1725667997,12688.608107269996,117.02465099999972,54389.68228608001 2024-09-07,00:13:19.000,251,11044297,-795,0,1725667998,12688.655261439992,117.03874925999844,54389.59844064 2024-09-07,00:13:20.000,251,11044266,-795,0,1725667999,12688.776515019992,117.10219142999995,54389.738183040005 2024-09-07,00:13:21.000,251,11044262,-795,0,1725668000,12688.810196569997,117.10924055999931,54389.521582320005 2024-09-07,00:13:22.000,251,11044272,-795,0,1725668001,12688.864087050002,117.16563360000146,54389.808054240006 2024-09-07,00:13:23.000,251,11044265,-795,0,1725668002,12688.830405499997,117.14448621000338,54389.738183040005 2024-09-07,00:13:24.000,251,11044302,-795,0,1725668003,12688.911241219997,117.15153534000274,54389.69626032 2024-09-07,00:13:25.000,251,11044316,-795,0,1725668004,12688.931450149998,117.16563360000146,54389.75215728001 2024-09-07,00:13:26.000,251,11044259,-795,0,1725668005,12688.944922770002,117.17973186000017,54389.96177088 2024-09-07,00:13:27.000,251,11044263,-795,0,1725668006,12689.012285869998,117.10219142999995,54389.74517016 2024-09-07,00:13:28.000,251,11044275,-795,0,1725668007,12689.066176349988,117.08809317000123,54389.82202848 2024-09-07,00:13:29.000,251,11044257,-795,0,1725668008,12689.086385279988,117.05284752000443,54389.77311864 2024-09-07,00:13:30.000,251,11044279,-795,0,1725668009,12689.106594209989,117.0598966500038,54389.759144400006 2024-09-07,00:13:31.000,251,11044315,-795,0,1725668010,12689.066176349988,117.01760187000036,54389.57747928 2024-09-07,00:13:32.000,251,11044275,-795,0,1725668011,12689.194166239999,117.03170012999908,54389.689273200005 2024-09-07,00:13:33.000,251,11044283,-795,0,1725668012,12689.113330519998,117.0457983899978,54389.69626032 2024-09-07,00:13:34.000,251,11044289,-795,0,1725668013,12689.234584099999,117.00350361000164,54389.926835280006 2024-09-07,00:13:35.000,251,11044298,-795,0,1725668014,12689.28847457999,117.00350361000164,54389.91286104 2024-09-07,00:13:36.000,251,11044277,-795,0,1725668015,12689.28847457999,116.95415969999885,54390.024654960005 2024-09-07,00:13:37.000,251,11044227,-795,0,1725668016,12689.315419819999,116.98235622000357,54390.094526160006 2024-09-07,00:13:38.000,251,11044189,-795,0,1725668017,12689.342365059994,116.92596318000142,54389.79408 2024-09-07,00:13:39.000,251,11044235,-795,0,1725668018,12689.39625554,116.94006144000014,54389.8639512 2024-09-07,00:13:40.000,251,11044312,-795,0,1725668019,12689.49056387999,116.91891405000206,54389.84997696001 2024-09-07,00:13:41.000,251,11044277,-795,0,1725668020,12689.47035494999,116.96825796000485,54389.76613152 2024-09-07,00:13:42.000,251,11044327,-795,0,1725668021,12689.59160852999,117.010552740001,54389.74517016 2024-09-07,00:13:43.000,251,11044262,-795,0,1725668022,12689.61855377,117.02465099999972,54389.94080952 2024-09-07,00:13:44.000,251,11044252,-795,0,1725668023,12689.67244424999,117.06694578000315,54390.03164208 2024-09-07,00:13:45.000,251,11044232,-795,0,1725668024,12689.766752589996,117.08104404000187,54390.06657768001 2024-09-07,00:13:46.000,251,11044320,-795,0,1725668025,12689.766752589996,117.08809317000123,54390.03164208 2024-09-07,00:13:47.000,251,11044329,-795,0,1725668026,12689.746543659996,117.11628968999867,54390.30413976001 2024-09-07,00:13:48.000,251,11044314,-795,0,1725668027,12689.76001628,117.09514230000059,54390.26920416 2024-09-07,00:13:49.000,251,11044282,-795,0,1725668028,12689.773488899991,117.08104404000187,54389.94779664001 2024-09-07,00:13:50.000,251,11044290,-795,0,1725668029,12689.820643070001,117.06694578000315,54389.975745120006 2024-09-07,00:13:51.000,251,11044269,-795,0,1725668030,12689.786961519996,117.08104404000187,54389.926835280006 2024-09-07,00:13:52.000,251,11044285,-795,0,1725668031,12689.847588309996,117.0457983899978,54390.01766784001 2024-09-07,00:13:53.000,251,11044241,-795,0,1725668032,12689.854324619992,117.02465099999972,54389.83600272 2024-09-07,00:13:54.000,251,11044294,-795,0,1725668033,12689.67244424999,117.06694578000315,54389.98273224 2024-09-07,00:13:55.000,251,11044252,-795,0,1725668034,12689.712862109991,117.08809317000123,54389.975745120006 2024-09-07,00:13:56.000,251,11044324,-795,0,1725668035,12689.746543659996,117.0457983899978,54390.22728144 2024-09-07,00:13:57.000,251,11044290,-795,0,1725668036,12689.73980735,117.05284752000443,54390.20632008 2024-09-07,00:13:58.000,251,11044297,-795,0,1725668037,12689.706125799996,117.02465099999972,54390.32510112 2024-09-07,00:13:59.000,251,11044280,-795,0,1725668038,12689.67918056,117.05284752000443,54390.26920416 2024-09-07,00:14:00.000,251,11044303,-795,0,1725668039,12689.67918056,117.02465099999972,54390.04561632001 2024-09-07,00:14:01.000,251,11044255,-795,0,1725668040,12689.69938949,116.99645448000228,54390.073564800005 2024-09-07,00:14:02.000,251,11044320,-795,0,1725668041,12689.67918056,116.99645448000228,54390.0386292 2024-09-07,00:14:03.000,251,11044313,-795,0,1725668042,12689.69265317999,117.03170012999908,54389.67529896 2024-09-07,00:14:04.000,251,11044276,-795,0,1725668043,12689.706125799996,117.02465099999972,54389.59844064 2024-09-07,00:14:05.000,251,11044284,-795,0,1725668044,12689.76001628,117.0598966500038,54390.0386292 2024-09-07,00:14:06.000,251,11044299,-795,0,1725668045,12689.786961519996,117.08104404000187,54390.073564800005 2024-09-07,00:14:07.000,251,11044307,-795,0,1725668046,12689.820643070001,117.0457983899978,54390.05260344 2024-09-07,00:14:08.000,251,11044252,-795,0,1725668047,12689.780225210001,116.99645448000228,54390.19933296 2024-09-07,00:14:09.000,251,11044242,-795,0,1725668048,12689.834115689991,116.98940535000293,54390.22029432 2024-09-07,00:14:10.000,251,11044290,-795,0,1725668049,12689.827379379996,116.99645448000228,54390.073564800005 2024-09-07,00:14:11.000,251,11044311,-795,0,1725668050,12689.67244424999,116.9471105699995,54389.43074976 2024-09-07,00:14:12.000,251,11044313,-795,0,1725668051,12689.874533549992,116.88366839999799,54389.905873920005 2024-09-07,00:14:13.000,251,11044286,-795,0,1725668052,12689.888006169997,116.85547188000055,54389.66132472001 2024-09-07,00:14:14.000,251,11044284,-795,0,1725668053,12689.867797239996,116.82022623000375,54389.67529896 2024-09-07,00:14:15.000,251,11044287,-795,0,1725668054,12689.914951409992,116.80612796999776,54389.759144400006 2024-09-07,00:14:16.000,251,11044290,-795,0,1725668055,12689.948632959997,116.80612796999776,54390.01766784001 2024-09-07,00:14:17.000,251,11044234,-795,0,1725668056,12689.968841889997,116.7990788399984,54389.954783760004 2024-09-07,00:14:18.000,251,11044274,-795,0,1725668057,12689.861060930001,116.71448927999882,54389.83600272 2024-09-07,00:14:19.000,251,11044271,-795,0,1725668058,12689.888006169997,116.67924363000202,54390.01766784001 2024-09-07,00:14:20.000,251,11044286,-795,0,1725668059,12689.881269860001,116.7003910200001,54390.024654960005 2024-09-07,00:14:21.000,251,11044259,-795,0,1725668060,12689.914951409992,116.67924363000202,54389.80106712001 2024-09-07,00:14:22.000,251,11044307,-795,0,1725668061,12689.955369269992,116.6017032000018,54389.82202848 2024-09-07,00:14:23.000,251,11044319,-795,0,1725668062,12689.982314510002,116.59465407000243,54389.79408 2024-09-07,00:14:24.000,251,11044293,-795,0,1725668063,12689.989050819997,116.57350668000436,54389.63337624001 2024-09-07,00:14:25.000,251,11044277,-795,0,1725668064,12689.982314510002,116.51711364000221,54389.55651792 2024-09-07,00:14:26.000,251,11044300,-795,0,1725668065,12690.022732370002,116.48186798999814,54389.689273200005 2024-09-07,00:14:27.000,251,11044276,-795,0,1725668066,12690.009259749997,116.4536714700007,54389.954783760004 2024-09-07,00:14:28.000,251,11044258,-795,0,1725668067,12690.036204989992,116.43957321000198,54389.926835280006 2024-09-07,00:14:29.000,251,11044293,-795,0,1725668068,12690.069886539997,116.38318016999983,54390.13644888001 2024-09-07,00:14:30.000,251,11044305,-795,0,1725668069,12690.143985950002,116.36908191000111,54390.26920416 2024-09-07,00:14:31.000,251,11044284,-795,0,1725668070,12690.177667499993,116.31973799999832,54390.28317840001 2024-09-07,00:14:32.000,251,11044295,-795,0,1725668071,12690.218085359993,116.29859061000025,54390.143436000006 2024-09-07,00:14:33.000,251,11044277,-795,0,1725668072,12690.231557979998,116.29859061000025,54389.91984816001 2024-09-07,00:14:34.000,251,11044274,-795,0,1725668073,12690.325866319989,116.29154148000089,54389.87093832 2024-09-07,00:14:35.000,251,11044266,-795,0,1725668074,12690.373020489998,116.31268886999896,54389.73119592001 2024-09-07,00:14:36.000,251,11044283,-795,0,1725668075,12690.433647279999,116.3056397399996,54389.81504136 2024-09-07,00:14:37.000,251,11044299,-795,0,1725668076,12690.440383589994,116.34088539000368,54389.689273200005 2024-09-07,00:14:38.000,251,11044302,-795,0,1725668077,12690.514482999999,116.36908191000111,54390.06657768001 2024-09-07,00:14:39.000,251,11044247,-795,0,1725668078,12690.63573658,116.37613104000047,54390.22029432 2024-09-07,00:14:40.000,251,11044303,-795,0,1725668079,12690.7165723,116.37613104000047,54390.3879852 2024-09-07,00:14:41.000,251,11044288,-795,0,1725668080,12690.67615444,116.39022929999919,54390.25522992001 2024-09-07,00:14:42.000,251,11044300,-795,0,1725668081,12690.79067170999,116.43252408000262,54390.29715264 2024-09-07,00:14:43.000,251,11044299,-795,0,1725668082,12690.83782588,116.40432755999791,54390.01068072 2024-09-07,00:14:44.000,251,11044289,-795,0,1725668083,12690.905188979996,116.42547495000326,54390.01068072 2024-09-07,00:14:45.000,251,11044275,-795,0,1725668084,12691.053387799991,116.48186798999814,54389.89888680001 2024-09-07,00:14:46.000,251,11044253,-795,0,1725668085,12691.093805659992,116.48186798999814,54389.954783760004 2024-09-07,00:14:47.000,251,11044264,-795,0,1725668086,12691.167905069997,116.48186798999814,54389.89189968 2024-09-07,00:14:48.000,251,11044293,-795,0,1725668087,12691.201586620002,116.52416277000157,54390.01766784001 2024-09-07,00:14:49.000,251,11044258,-795,0,1725668088,12691.316103889993,116.53121190000093,54390.20632008 2024-09-07,00:14:50.000,251,11044331,-795,0,1725668089,12691.275686029992,116.48186798999814,54390.47183064001 2024-09-07,00:14:51.000,251,11044276,-795,0,1725668090,12691.356521749993,116.52416277000157,54390.48580488 2024-09-07,00:14:52.000,251,11044258,-795,0,1725668091,12691.383466990002,116.51006451000285,54390.492792 2024-09-07,00:14:53.000,251,11044266,-795,0,1725668092,12691.396939609993,116.54531015999964,54390.39497232 2024-09-07,00:14:54.000,251,11044269,-795,0,1725668093,12691.437357469993,116.53121190000093,54390.23426856001 2024-09-07,00:14:55.000,251,11044279,-795,0,1725668094,12691.457566399993,116.52416277000157,54389.91286104 2024-09-07,00:14:56.000,251,11044282,-795,0,1725668095,12691.484511639988,116.6017032000018,54390.01068072 2024-09-07,00:14:57.000,251,11044248,-795,0,1725668096,12691.578819979994,116.59465407000243,54390.05260344 2024-09-07,00:14:58.000,251,11044257,-795,0,1725668097,12691.538402119993,116.59465407000243,54389.94779664001 2024-09-07,00:14:59.000,251,11044265,-795,0,1725668098,12691.565347359989,116.59465407000243,54390.024654960005 2024-09-07,00:15:00.000,251,11044293,-795,0,1725668099,12691.585556289989,116.62285058999987,54390.18535872001 2024-09-07,00:15:01.000,251,11044260,-795,0,1725668100,12691.572083669998,116.58760494000308,54390.54170184 2024-09-07,00:15:02.000,251,11044320,-795,0,1725668101,12691.592292599998,116.58055581000372,54390.63952152001 2024-09-07,00:15:03.000,251,11044273,-795,0,1725668102,12691.558611049993,116.60875233000115,54390.54170184 2024-09-07,00:15:04.000,251,11044276,-795,0,1725668103,12691.497984259993,116.57350668000436,54390.43689504 2024-09-07,00:15:05.000,251,11044282,-795,0,1725668104,12691.565347359989,116.53826103000029,54390.30413976001 2024-09-07,00:15:06.000,251,11044255,-795,0,1725668105,12691.511456879998,116.58760494000308,54390.03164208 2024-09-07,00:15:07.000,251,11044270,-795,0,1725668106,12691.464302709988,116.54531015999964,54389.98273224 2024-09-07,00:15:08.000,251,11044260,-795,0,1725668107,12691.390203299998,116.51711364000221,54389.975745120006 2024-09-07,00:15:09.000,251,11044258,-795,0,1725668108,12691.383466990002,116.50301538000349,54389.94779664001 2024-09-07,00:15:10.000,251,11044302,-795,0,1725668109,12691.383466990002,116.4536714700007,54390.143436000006 2024-09-07,00:15:11.000,251,11044283,-795,0,1725668110,12691.376730679993,116.43957321000198,54390.54170184 2024-09-07,00:15:12.000,251,11044288,-795,0,1725668111,12691.322840200002,116.39727842999855,54390.50676624 2024-09-07,00:15:13.000,251,11044243,-795,0,1725668112,12691.282422340002,116.38318016999983,54390.408946560005 2024-09-07,00:15:14.000,251,11044244,-795,0,1725668113,12691.255477099992,116.31973799999832,54390.40195944001 2024-09-07,00:15:15.000,251,11044263,-795,0,1725668114,12691.201586620002,116.27744322000217,54390.40195944001 2024-09-07,00:15:16.000,251,11044281,-795,0,1725668115,12691.228531859997,116.17875540000387,54389.94779664001 2024-09-07,00:15:17.000,251,11044296,-795,0,1725668116,12691.060124110001,116.16465713999787,54389.71722168 2024-09-07,00:15:18.000,251,11044285,-795,0,1725668117,12691.134223519992,116.08711670999764,54389.82202848 2024-09-07,00:15:19.000,251,11044284,-795,0,1725668118,12691.087069349996,116.05187106000085,54389.84997696001 2024-09-07,00:15:20.000,251,11044255,-795,0,1725668119,12691.080333040001,115.96728150000126,54389.82901560001 2024-09-07,00:15:21.000,251,11044268,-795,0,1725668120,12691.026442559996,115.91793758999847,54390.25522992001 2024-09-07,00:15:22.000,251,11044323,-795,0,1725668121,12691.053387799991,115.85449542000424,54390.25522992001 2024-09-07,00:15:23.000,251,11044298,-795,0,1725668122,12690.95907946,115.82629889999953,54390.192345840005 2024-09-07,00:15:24.000,251,11044280,-795,0,1725668123,12690.952343149991,115.75580759999866,54390.122474640004 2024-09-07,00:15:25.000,251,11044289,-795,0,1725668124,12690.932134219991,115.77695499000401,54390.2482428 2024-09-07,00:15:26.000,251,11044273,-795,0,1725668125,12690.93887053,115.72056195000187,54390.17138448 2024-09-07,00:15:27.000,251,11044268,-795,0,1725668126,12690.87150742999,115.66416890999972,54389.67529896 2024-09-07,00:15:28.000,251,11044269,-795,0,1725668127,12690.932134219991,115.67121803999908,54389.640363360006 2024-09-07,00:15:29.000,251,11044223,-795,0,1725668128,12690.89171635999,115.67826716999843,54389.69626032 2024-09-07,00:15:30.000,251,11044251,-795,0,1725668129,12690.9186616,115.650070650001,54389.63337624001 2024-09-07,00:15:31.000,251,11044303,-795,0,1725668130,12690.87150742999,115.69236543000443,54389.759144400006 2024-09-07,00:15:32.000,251,11044242,-795,0,1725668131,12690.89171635999,115.73466021000058,54390.21330720001 2024-09-07,00:15:33.000,251,11044239,-795,0,1725668132,12690.864771119996,115.81220064000081,54390.15741024 2024-09-07,00:15:34.000,251,11044276,-795,0,1725668133,12690.89845267,115.77695499000401,54390.10151328 2024-09-07,00:15:35.000,251,11044241,-795,0,1725668134,12690.945606839996,115.86859368000296,54390.25522992001 2024-09-07,00:15:36.000,251,11044300,-795,0,1725668135,12690.95907946,115.85449542000424,54390.23426856001 2024-09-07,00:15:37.000,251,11044270,-795,0,1725668136,12690.93887053,115.9602323700019,54390.01068072 2024-09-07,00:15:38.000,251,11044243,-795,0,1725668137,12690.952343149991,115.91793758999847,54389.51459520001 2024-09-07,00:15:39.000,251,11044266,-795,0,1725668138,12690.905188979996,115.96728150000126,54389.52856944 2024-09-07,00:15:40.000,251,11044311,-795,0,1725668139,12690.945606839996,115.94613411000319,54389.57747928 2024-09-07,00:15:41.000,251,11044269,-795,0,1725668140,12690.95907946,115.9602323700019,54389.6543376 2024-09-07,00:15:42.000,251,11044292,-795,0,1725668141,12690.95907946,115.93908498000383,54389.87093832 2024-09-07,00:15:43.000,251,11044253,-795,0,1725668142,12690.9186616,115.93908498000383,54390.073564800005 2024-09-07,00:15:44.000,251,11044296,-795,0,1725668143,12690.965815769996,115.90383932999976,54390.11548752001 2024-09-07,00:15:45.000,251,11044215,-795,0,1725668144,12690.925397909996,115.83334802999889,54390.094526160006 2024-09-07,00:15:46.000,251,11044253,-795,0,1725668145,12690.999497320001,115.83334802999889,54390.05260344 2024-09-07,00:15:47.000,251,11044300,-795,0,1725668146,12691.006233629996,115.83334802999889,54389.89888680001 2024-09-07,00:15:48.000,251,11044278,-795,0,1725668147,12691.026442559996,115.82629889999953,54389.75215728001 2024-09-07,00:15:49.000,251,11044285,-795,0,1725668148,12690.986024699996,115.83334802999889,54389.41677552001 2024-09-07,00:15:50.000,251,11044290,-795,0,1725668149,12690.95907946,115.83334802999889,54389.3399172 2024-09-07,00:15:51.000,251,11044260,-795,0,1725668150,12690.93887053,115.74170933999994,54389.43773688 2024-09-07,00:15:52.000,251,11044311,-795,0,1725668151,12690.945606839996,115.69941456000379,54389.808054240006 2024-09-07,00:15:53.000,251,11044237,-795,0,1725668152,12690.97928839,115.63597239000228,54389.70324744 2024-09-07,00:15:54.000,251,11044254,-795,0,1725668153,12690.999497320001,115.64302152000164,54389.87792544001 2024-09-07,00:15:55.000,251,11044262,-795,0,1725668154,12691.053387799991,115.69236543000443,54390.12946176 2024-09-07,00:15:56.000,251,11044289,-795,0,1725668155,12691.006233629996,115.64302152000164,54389.87792544001 2024-09-07,00:15:57.000,251,11044270,-795,0,1725668156,12691.006233629996,115.73466021000058,54389.70324744 2024-09-07,00:15:58.000,251,11044314,-795,0,1725668157,12691.093805659992,115.79810238000209,54389.905873920005 2024-09-07,00:15:59.000,251,11044299,-795,0,1725668158,12691.134223519992,115.79810238000209,54389.94779664001 2024-09-07,00:16:00.000,251,11044285,-795,0,1725668159,12691.215059239992,115.78400412000337,54389.83600272 2024-09-07,00:16:01.000,251,11044220,-795,0,1725668160,12691.181377690002,115.81220064000081,54389.73119592001 2024-09-07,00:16:02.000,251,11044248,-795,0,1725668161,12691.235268169992,115.76990586000466,54389.87792544001 2024-09-07,00:16:03.000,251,11044260,-795,0,1725668162,12691.282422340002,115.7487584699993,54389.94779664001 2024-09-07,00:16:04.000,251,11044311,-795,0,1725668163,12691.275686029992,115.69236543000443,54389.905873920005 2024-09-07,00:16:05.000,251,11044311,-795,0,1725668164,12691.275686029992,115.72761108000122,54389.89189968 2024-09-07,00:16:06.000,251,11044283,-795,0,1725668165,12691.289158649997,115.72761108000122,54390.143436000006 2024-09-07,00:16:07.000,251,11044279,-795,0,1725668166,12691.356521749993,115.73466021000058,54389.96177088 2024-09-07,00:16:08.000,251,11044316,-795,0,1725668167,12691.383466990002,115.70646369000315,54390.024654960005 2024-09-07,00:16:09.000,251,11044188,-795,0,1725668168,12691.383466990002,115.7135128200025,54390.05260344 2024-09-07,00:16:10.000,251,11044295,-795,0,1725668169,12691.403675920003,115.72056195000187,54390.03164208 2024-09-07,00:16:11.000,251,11044322,-795,0,1725668170,12691.403675920003,115.69236543000443,54389.856964080005 2024-09-07,00:16:12.000,251,11044307,-795,0,1725668171,12691.504720569988,115.62892326000292,54389.87792544001 2024-09-07,00:16:13.000,251,11044298,-795,0,1725668172,12691.464302709988,115.6148250000042,54389.905873920005 2024-09-07,00:16:14.000,251,11044282,-795,0,1725668173,12691.497984259993,115.62187413000356,54389.954783760004 2024-09-07,00:16:15.000,251,11044319,-795,0,1725668174,12691.484511639988,115.60777587000484,54389.81504136 2024-09-07,00:16:16.000,251,11044318,-795,0,1725668175,12691.68660093999,115.57957935000013,54389.99670648001 2024-09-07,00:16:17.000,251,11044222,-795,0,1725668176,12691.679864629994,115.60777587000484,54390.23426856001 2024-09-07,00:16:18.000,251,11044254,-795,0,1725668177,12691.74722772999,115.60072673999821,54390.05959056 2024-09-07,00:16:19.000,251,11044287,-795,0,1725668178,12691.72701879999,115.58662847999949,54390.0036936 2024-09-07,00:16:20.000,251,11044307,-795,0,1725668179,12691.75396404,115.57957935000013,54389.926835280006 2024-09-07,00:16:21.000,251,11044325,-795,0,1725668180,12691.821327139995,115.650070650001,54390.05260344 2024-09-07,00:16:22.000,251,11044237,-795,0,1725668181,12691.88869023999,115.63597239000228,54390.08753904001 2024-09-07,00:16:23.000,251,11044265,-795,0,1725668182,12691.91563548,115.60072673999821,54389.975745120006 2024-09-07,00:16:24.000,251,11044300,-795,0,1725668183,12691.93584441,115.57253022000077,54390.0036936 2024-09-07,00:16:25.000,251,11044236,-795,0,1725668184,12691.92910809999,115.57957935000013,54389.926835280006 2024-09-07,00:16:26.000,251,11044196,-795,0,1725668185,12691.982998579995,115.55843196000205,54390.0036936 2024-09-07,00:16:27.000,251,11044276,-795,0,1725668186,12692.023416439995,115.55843196000205,54389.99670648001 2024-09-07,00:16:28.000,251,11044304,-795,0,1725668187,12692.084043229996,115.56548109000141,54390.05260344 2024-09-07,00:16:29.000,251,11044272,-795,0,1725668188,12692.043625369995,115.57253022000077,54390.073564800005 2024-09-07,00:16:30.000,251,11044251,-795,0,1725668189,12692.07057060999,115.53728457000398,54390.073564800005 2024-09-07,00:16:31.000,251,11044309,-795,0,1725668190,12692.151406329991,115.45974414000375,54390.241255680005 2024-09-07,00:16:32.000,251,11044297,-795,0,1725668191,12692.225505739996,115.45269501000439,54390.28317840001 2024-09-07,00:16:33.000,251,11044238,-795,0,1725668192,12692.171615259991,115.41040023000096,54390.33907536 2024-09-07,00:16:34.000,251,11044257,-795,0,1725668193,12692.252450979991,115.34695805999945,54390.143436000006 2024-09-07,00:16:35.000,251,11044289,-795,0,1725668194,12692.265923599996,115.39630197000224,54390.192345840005 2024-09-07,00:16:36.000,251,11044294,-795,0,1725668195,12692.292868839992,115.33990893000009,54390.22728144 2024-09-07,00:16:37.000,251,11044307,-795,0,1725668196,12692.292868839992,115.33285980000073,54390.122474640004 2024-09-07,00:16:38.000,251,11044277,-795,0,1725668197,12692.387177179997,115.36105631999817,54390.08753904001 2024-09-07,00:16:39.000,251,11044350,-795,0,1725668198,12692.468012899997,115.33990893000009,54390.40195944001 2024-09-07,00:16:40.000,251,11044258,-795,0,1725668199,12692.596002789993,115.33285980000073,54390.38099808001 2024-09-07,00:16:41.000,251,11044228,-795,0,1725668200,12692.582530170002,115.3046632800033,54390.35304960001 2024-09-07,00:16:42.000,251,11044291,-795,0,1725668201,12692.582530170002,115.31171241000266,54390.29715264 2024-09-07,00:16:43.000,251,11044288,-795,0,1725668202,12692.596002789993,115.29056502000458,54390.2482428 2024-09-07,00:16:44.000,251,11044259,-795,0,1725668203,12692.643156960003,115.23417198000243,54390.45086928001 2024-09-07,00:16:45.000,251,11044291,-795,0,1725668204,12692.771146849998,115.24122111000179,54390.33907536 2024-09-07,00:16:46.000,251,11044277,-795,0,1725668205,12692.804828399989,115.20597545999772,54390.290165520004 2024-09-07,00:16:47.000,251,11044291,-795,0,1725668206,12692.771146849998,115.19892632999836,54390.27619128 2024-09-07,00:16:48.000,251,11044302,-795,0,1725668207,12692.872191499999,115.18482806999964,54390.26920416 2024-09-07,00:16:49.000,251,11044204,-795,0,1725668208,12692.94629090999,115.18482806999964,54390.10151328 2024-09-07,00:16:50.000,251,11044304,-795,0,1725668209,12693.040599249995,115.16368068000156,54390.33907536 2024-09-07,00:16:51.000,251,11044245,-795,0,1725668210,12693.08775341999,115.17777894000028,54390.38099808001 2024-09-07,00:16:52.000,251,11044298,-795,0,1725668211,12693.121434969995,115.16368068000156,54390.39497232 2024-09-07,00:16:53.000,251,11044288,-795,0,1725668212,12693.161852829995,115.14958242000284,54390.3879852 2024-09-07,00:16:54.000,251,11044320,-795,0,1725668213,12693.26963378999,115.12843503000477,54390.47183064001 2024-09-07,00:16:55.000,251,11044271,-795,0,1725668214,12693.33026057999,115.12843503000477,54390.695418480005 2024-09-07,00:16:56.000,251,11044310,-795,0,1725668215,12693.424568919996,115.07909112000198,54390.39497232 2024-09-07,00:16:57.000,251,11044346,-675,0,1725668216,12693.431305229991,115.05089460000454,54390.36702384 2024-09-07,00:16:58.000,251,11044273,-795,0,1725668217,12693.444777849996,115.03679633999855,54390.122474640004 2024-09-07,00:16:59.000,251,11044271,-795,0,1725668218,12693.592976669992,115.01564895000047,54390.38099808001 2024-09-07,00:17:00.000,251,11044324,-795,0,1725668219,12693.700757630002,115.03679633999855,54390.2482428 2024-09-07,00:17:01.000,251,11044272,-795,0,1725668220,12693.747911799997,114.98745243000303,54390.457856400004 2024-09-07,00:17:02.000,251,11044291,-795,0,1725668221,12693.835483829993,114.96630503999768,54390.61157304 2024-09-07,00:17:03.000,251,11044271,-795,0,1725668222,12693.902846929988,114.95925590999832,54390.58362456 2024-09-07,00:17:04.000,251,11044293,-795,0,1725668223,12693.916319549993,114.9451576499996,54390.61856016001 2024-09-07,00:17:05.000,251,11044263,-795,0,1725668224,12693.990418959998,114.86761721999937,54390.89105784 2024-09-07,00:17:06.000,251,11044280,-795,0,1725668225,12694.037573129994,114.86056809000002,54390.842148 2024-09-07,00:17:07.000,251,11044268,-795,0,1725668226,12694.098199919994,114.79007678999915,54390.58362456 2024-09-07,00:17:08.000,251,11044270,-795,0,1725668227,12694.118408849994,114.77597853000043,54390.56965032001 2024-09-07,00:17:09.000,251,11044289,-795,0,1725668228,12694.18577194999,114.73368375000427,54390.46484352 2024-09-07,00:17:10.000,251,11044305,-795,0,1725668229,12694.30702552999,114.72663462000492,54390.46484352 2024-09-07,00:17:11.000,251,11044262,-795,0,1725668230,12694.40807017999,114.71253635999892,54390.37401096 2024-09-07,00:17:12.000,251,11044288,-795,0,1725668231,12694.50911482999,114.76892940000107,54390.695418480005 2024-09-07,00:17:13.000,251,11044285,-795,0,1725668232,12694.52932375999,114.7971259199985,54390.5626632 2024-09-07,00:17:14.000,251,11044265,-795,0,1725668233,12694.589950549991,114.83942070000194,54390.56965032001 2024-09-07,00:17:15.000,251,11044277,-795,0,1725668234,12694.643841029996,114.90286287000345,54390.65349576 2024-09-07,00:17:16.000,251,11044282,-795,0,1725668235,12694.623632099996,114.95220677999896,54390.7722768 2024-09-07,00:17:17.000,251,11044310,-795,0,1725668236,12694.589950549991,114.97335417000431,54390.76528968001 2024-09-07,00:17:18.000,251,11044285,-795,0,1725668237,12694.556269,114.95220677999896,54390.55567608 2024-09-07,00:17:19.000,251,11044280,-795,0,1725668238,12694.690995199991,114.90286287000345,54390.67445712 2024-09-07,00:17:20.000,251,11044269,-795,0,1725668239,12694.738149370001,114.91696113000216,54390.744328320005 2024-09-07,00:17:21.000,251,11044254,-795,0,1725668240,12694.798776160002,114.86761721999937,54390.49977912001 2024-09-07,00:17:22.000,251,11044299,-795,0,1725668241,12694.879611880002,114.90286287000345,54390.49977912001 2024-09-07,00:17:23.000,251,11044289,-795,0,1725668242,12694.933502359992,114.88876461000473,54390.61856016001 2024-09-07,00:17:24.000,251,11044271,-795,0,1725668243,12694.940238670002,114.88876461000473,54390.744328320005 2024-09-07,00:17:25.000,251,11044260,-795,0,1725668244,12695.021074390002,114.86761721999937,54390.793238160004 2024-09-07,00:17:26.000,251,11044293,-795,0,1725668245,12695.128855349998,114.83237157000258,54391.07272296001 2024-09-07,00:17:27.000,251,11044262,-795,0,1725668246,12695.162536899988,114.80417504999787,54391.016826 2024-09-07,00:17:28.000,251,11044310,-795,0,1725668247,12695.202954759989,114.8112241800045,54391.07272296001 2024-09-07,00:17:29.000,251,11044258,-795,0,1725668248,12695.351153579999,114.76892940000107,54390.82118664 2024-09-07,00:17:30.000,251,11044288,-795,0,1725668249,12695.32420833999,114.7971259199985,54390.7722768 2024-09-07,00:17:31.000,251,11044288,-795,0,1725668250,12695.48587977999,114.78302765999979,54390.65349576 2024-09-07,00:17:32.000,251,11044290,-795,0,1725668251,12695.539770259995,114.8464698300013,54390.625547280004 2024-09-07,00:17:33.000,251,11044271,-795,0,1725668252,12695.620605979995,114.7971259199985,54390.52074048001 2024-09-07,00:17:34.000,251,11044278,-795,0,1725668253,12695.69470539,114.88876461000473,54390.77926392 2024-09-07,00:17:35.000,251,11044268,-795,0,1725668254,12695.829431589991,114.88171547999809,54390.981890400006 2024-09-07,00:17:36.000,251,11044273,-795,0,1725668255,12695.842904209996,114.87466634999873,54391.10765856 2024-09-07,00:17:37.000,251,11044281,-795,0,1725668256,12695.910267309991,114.83942070000194,54391.18451688 2024-09-07,00:17:38.000,251,11044253,-795,0,1725668257,12695.964157789997,114.86056809000002,54391.20547824 2024-09-07,00:17:39.000,251,11044295,-795,0,1725668258,12695.964157789997,114.87466634999873,54391.12163280001 2024-09-07,00:17:40.000,251,11044274,-795,0,1725668259,12696.004575649997,114.85351896000066,54390.80022528 2024-09-07,00:17:41.000,251,11044296,-795,0,1725668260,12696.065202439997,114.8112241800045,54390.73035408 2024-09-07,00:17:42.000,251,11044274,-795,0,1725668261,12696.206664949998,114.85351896000066,54390.73734120001 2024-09-07,00:17:43.000,251,11044297,-795,0,1725668262,12696.240346500002,114.83237157000258,54390.68843136001 2024-09-07,00:17:44.000,251,11044304,-795,0,1725668263,12696.280764360003,114.81827331000386,54390.66048288 2024-09-07,00:17:45.000,251,11044265,-795,0,1725668264,12696.415490559993,114.8464698300013,54390.93298056001 2024-09-07,00:17:46.000,251,11044273,-795,0,1725668265,12696.428963179998,114.88171547999809,54390.91900632 2024-09-07,00:17:47.000,251,11044288,-795,0,1725668266,12696.509798899999,114.8112241800045,54391.149581280006 2024-09-07,00:17:48.000,251,11044293,-795,0,1725668267,12696.496326279994,114.79007678999915,54391.10067144001 2024-09-07,00:17:49.000,251,11044293,-795,0,1725668268,12696.556953069994,114.73368375000427,54391.05176160001 2024-09-07,00:17:50.000,251,11044270,-795,0,1725668269,12696.62431616999,114.64909419000469,54391.149581280006 2024-09-07,00:17:51.000,251,11044285,-795,0,1725668270,12696.698415579995,114.5997502800019,54390.88407072001 2024-09-07,00:17:52.000,251,11044285,-795,0,1725668271,12696.657997719994,114.57860289000382,54390.7024056 2024-09-07,00:17:53.000,251,11044279,-795,0,1725668272,12696.678206649995,114.58565202000318,54390.576637440005 2024-09-07,00:17:54.000,251,11044256,-795,0,1725668273,12696.72536081999,114.54335723999975,54390.66048288 2024-09-07,00:17:55.000,251,11044294,-795,0,1725668274,12696.75230606,114.5010624600036,54390.6325344 2024-09-07,00:17:56.000,251,11044277,-795,0,1725668275,12696.7118882,114.52220985000167,54390.96791616 2024-09-07,00:17:57.000,251,11044303,-795,0,1725668276,12696.74556974999,114.51516072000231,54390.99586464 2024-09-07,00:17:58.000,251,11044300,-795,0,1725668277,12696.74556974999,114.54335723999975,54391.14259416001 2024-09-07,00:17:59.000,251,11044280,-795,0,1725668278,12696.81293285,114.52220985000167,54391.14259416001 2024-09-07,00:18:00.000,251,11044284,-795,0,1725668279,12696.988076909991,114.51516072000231,54391.28932368001 2024-09-07,00:18:01.000,251,11044261,-795,0,1725668280,12697.05544001,114.48696420000488,54391.1565684 2024-09-07,00:18:02.000,251,11044253,-795,0,1725668281,12697.075648940001,114.48696420000488,54391.02381312001 2024-09-07,00:18:03.000,251,11044280,-795,0,1725668282,12697.122803109996,114.5010624600036,54390.814199520006 2024-09-07,00:18:04.000,251,11044262,-795,0,1725668283,12697.122803109996,114.48696420000488,54390.8770836 2024-09-07,00:18:05.000,251,11044259,-795,0,1725668284,12697.102594179996,114.51516072000231,54390.73035408 2024-09-07,00:18:06.000,251,11044295,-795,0,1725668285,12697.169957279992,114.52220985000167,54390.83516088001 2024-09-07,00:18:07.000,251,11044264,-795,0,1725668286,12697.203638829997,114.54335723999975,54391.247400960005 2024-09-07,00:18:08.000,251,11044292,-795,0,1725668287,12697.176693590001,114.48696420000488,54391.45002744 2024-09-07,00:18:09.000,251,11044264,-795,0,1725668288,12697.230584069992,114.52220985000167,54391.43605320001 2024-09-07,00:18:10.000,251,11044283,-795,0,1725668289,12697.190166209992,114.53630811000039,54391.27534944 2024-09-07,00:18:11.000,251,11044229,-795,0,1725668290,12697.230584069992,114.57155376000446,54391.37316912 2024-09-07,00:18:12.000,251,11044260,-795,0,1725668291,12697.324892409997,114.55745549999847,54391.20547824 2024-09-07,00:18:13.000,251,11044284,-795,0,1725668292,12697.331628719992,114.59270115000254,54390.814199520006 2024-09-07,00:18:14.000,251,11044277,-795,0,1725668293,12697.338365030002,114.60679941000126,54390.85612224001 2024-09-07,00:18:15.000,251,11044303,-795,0,1725668294,12697.446145989998,114.60679941000126,54390.99586464 2024-09-07,00:18:16.000,251,11044290,-795,0,1725668295,12697.493300159993,114.62794679999934,54390.99586464 2024-09-07,00:18:17.000,251,11044277,-795,0,1725668296,12697.547190639998,114.60679941000126,54390.93298056001 2024-09-07,00:18:18.000,251,11044295,-795,0,1725668297,12697.506772779998,114.62089766999998,54391.30329792 2024-09-07,00:18:19.000,251,11044286,-795,0,1725668298,12697.574135879993,114.66319245000341,54391.31028504001 2024-09-07,00:18:20.000,251,11044268,-795,0,1725668299,12697.681916839989,114.65614332000405,54391.45002744 2024-09-07,00:18:21.000,251,11044262,-795,0,1725668300,12697.735807319994,114.74073288000363,54391.415091840005 2024-09-07,00:18:22.000,251,11044265,-795,0,1725668301,12697.789697799999,114.68433984000148,54391.415091840005 2024-09-07,00:18:23.000,251,11044272,-795,0,1725668302,12697.84358827999,114.72663462000492,54390.97490328001 2024-09-07,00:18:24.000,251,11044287,-795,0,1725668303,12697.90421506999,114.73368375000427,54390.89105784 2024-09-07,00:18:25.000,251,11044242,-795,0,1725668304,12697.90421506999,114.74073288000363,54390.7722768 2024-09-07,00:18:26.000,251,11044273,-795,0,1725668305,12697.98505078999,114.79007678999915,54390.99586464 2024-09-07,00:18:27.000,251,11044301,-795,0,1725668306,12697.9917871,114.81827331000386,54391.02381312001 2024-09-07,00:18:28.000,251,11044270,-795,0,1725668307,12698.018732339995,114.85351896000066,54391.42207896 2024-09-07,00:18:29.000,251,11044309,-795,0,1725668308,12697.98505078999,114.91696113000216,54391.45701456001 2024-09-07,00:18:30.000,251,11044264,-795,0,1725668309,12697.97157817,114.9099120000028,54391.58976984 2024-09-07,00:18:31.000,251,11044275,-795,0,1725668310,12698.08609543999,114.87466634999873,54391.65964104 2024-09-07,00:18:32.000,251,11044313,-795,0,1725668311,12698.04567757999,114.89581374000409,54391.72951224 2024-09-07,00:18:33.000,251,11044232,-795,0,1725668312,12698.08609543999,114.91696113000216,54391.59675696001 2024-09-07,00:18:34.000,251,11044289,-795,0,1725668313,12698.07262282,114.86056809000002,54391.04477448 2024-09-07,00:18:35.000,251,11044239,-795,0,1725668314,12698.10630436999,114.86761721999937,54391.10067144001 2024-09-07,00:18:36.000,251,11044272,-795,0,1725668315,12698.17366747,114.83237157000258,54391.13560704 2024-09-07,00:18:37.000,251,11044286,-795,0,1725668316,12698.1938764,114.81827331000386,54391.149581280006 2024-09-07,00:18:38.000,251,11044304,-795,0,1725668317,12698.16693115999,114.74073288000363,54391.05176160001 2024-09-07,00:18:39.000,251,11044264,-795,0,1725668318,12698.288184739991,114.72663462000492,54391.73649936 2024-09-07,00:18:40.000,251,11044290,-795,0,1725668319,12698.301657359996,114.64909419000469,54391.66662816 2024-09-07,00:18:41.000,251,11044258,-795,0,1725668320,12698.402702009997,114.62794679999934,54391.69457664001 2024-09-07,00:18:42.000,251,11044272,-795,0,1725668321,12698.416174630001,114.61384854000062,54391.6107312 2024-09-07,00:18:43.000,251,11044285,-795,0,1725668322,12698.422910939997,114.56450462999783,54391.54784712 2024-09-07,00:18:44.000,251,11044274,-795,0,1725668323,12698.476801420002,114.47991506999824,54391.23342672 2024-09-07,00:18:45.000,251,11044293,-795,0,1725668324,12698.557637140002,114.47286593999888,54391.11464568 2024-09-07,00:18:46.000,251,11044284,-795,0,1725668325,12698.618263930002,114.42352203000337,54391.17054264001 2024-09-07,00:18:47.000,251,11044288,-795,0,1725668326,12698.631736549993,114.40942377000465,54391.14259416001 2024-09-07,00:18:48.000,251,11044280,-795,0,1725668327,12698.571109759992,114.37417812000058,54391.05176160001 2024-09-07,00:18:49.000,251,11044206,-795,0,1725668328,12698.503746659997,114.33188334000442,54391.149581280006 2024-09-07,00:18:50.000,251,11044201,-795,0,1725668329,12698.550900829992,114.29663769000035,54391.54086 2024-09-07,00:18:51.000,251,11044296,-795,0,1725668330,12698.530691899992,114.21204813000077,54391.62470544001 2024-09-07,00:18:52.000,251,11044311,-795,0,1725668331,12698.503746659997,114.1415568299999,54391.59675696001 2024-09-07,00:18:53.000,251,11044276,-795,0,1725668332,12698.416174630001,114.1063111800031,54391.52688576001 2024-09-07,00:18:54.000,251,11044287,-795,0,1725668333,12698.483537729997,114.0428690100016,54391.34522064 2024-09-07,00:18:55.000,251,11044311,-795,0,1725668334,12698.449856179992,113.98647596999945,54391.00983888 2024-09-07,00:18:56.000,251,11044271,-795,0,1725668335,12698.564373449997,113.93008293000457,54391.030800240005 2024-09-07,00:18:57.000,251,11044253,-795,0,1725668336,12698.497010350002,113.8948372800005,54391.07272296001 2024-09-07,00:18:58.000,251,11044282,-795,0,1725668337,12698.490274039992,113.8595916300037,54391.030800240005 2024-09-07,00:18:59.000,251,11044345,-795,0,1725668338,12698.429647249992,113.87368989000242,54391.17054264001 2024-09-07,00:19:00.000,251,11044316,-795,0,1725668339,12698.409438319992,113.8948372800005,54391.17752976 2024-09-07,00:19:01.000,251,11044292,-795,0,1725668340,12698.476801420002,113.88073902000178,54391.45002744 2024-09-07,00:19:02.000,251,11044283,-795,0,1725668341,12698.564373449997,113.85254250000435,54391.54784712 2024-09-07,00:19:03.000,251,11044287,-795,0,1725668342,12698.571109759992,113.88073902000178,54391.582782720005 2024-09-07,00:19:04.000,251,11044303,-795,0,1725668343,12698.584582379997,113.85254250000435,54391.45002744 2024-09-07,00:19:05.000,251,11044234,-795,0,1725668344,12698.598055000002,113.88778815000114,54391.43605320001 2024-09-07,00:19:06.000,251,11044196,-795,0,1725668345,12698.557637140002,113.93008293000457,54391.1565684 2024-09-07,00:19:07.000,251,11044253,-795,0,1725668346,12698.591318689992,113.90893553999922,54391.16355552 2024-09-07,00:19:08.000,251,11044287,-795,0,1725668347,12698.658681790002,113.93713206000393,54391.0866972 2024-09-07,00:19:09.000,251,11044298,-795,0,1725668348,12698.591318689992,113.95123032000265,54391.05176160001 2024-09-07,00:19:10.000,251,11044273,-795,0,1725668349,12698.665418099998,113.93008293000457,54391.296310800004 2024-09-07,00:19:11.000,251,11044273,-795,0,1725668350,12698.685627029998,113.92303379999794,54391.415091840005 2024-09-07,00:19:12.000,251,11044286,-795,0,1725668351,12698.712572269993,113.91598466999858,54391.64566680001 2024-09-07,00:19:13.000,251,11044197,-795,0,1725668352,12698.658681790002,113.88778815000114,54391.72951224 2024-09-07,00:19:14.000,251,11044283,-795,0,1725668353,12698.625000239997,113.90188640999986,54391.6107312 2024-09-07,00:19:15.000,251,11044211,-795,0,1725668354,12698.604791309997,113.87368989000242,54391.50592440001 2024-09-07,00:19:16.000,251,11044281,-795,0,1725668355,12698.625000239997,113.85254250000435,54391.533872880005 2024-09-07,00:19:17.000,251,11044277,-795,0,1725668356,12698.598055000002,113.80319859000156,54391.55483424001 2024-09-07,00:19:18.000,251,11044267,-795,0,1725668357,12698.584582379997,113.73975642000005,54391.19150400001 2024-09-07,00:19:19.000,251,11044274,-795,0,1725668358,12698.550900829992,113.69041251000453,54391.21945248001 2024-09-07,00:19:20.000,251,11044275,-795,0,1725668359,12698.598055000002,113.66221598999982,54391.45701456001 2024-09-07,00:19:21.000,251,11044249,-795,0,1725668360,12698.557637140002,113.67631424999854,54391.415091840005 2024-09-07,00:19:22.000,251,11044328,-795,0,1725668361,12698.557637140002,113.59877381999831,54391.35220776 2024-09-07,00:19:23.000,251,11044296,-795,0,1725668362,12698.557637140002,113.59172468999896,54391.4011176 2024-09-07,00:19:24.000,251,11044278,-795,0,1725668363,12698.625000239997,113.61992121000367,54391.55483424001 2024-09-07,00:19:25.000,251,11044275,-795,0,1725668364,12698.678890720003,113.6481177300011,54391.4011176 2024-09-07,00:19:26.000,251,11044263,-795,0,1725668365,12698.786671679998,113.60582294999767,54391.4709888 2024-09-07,00:19:27.000,251,11044259,-795,0,1725668366,12698.719308579988,113.61992121000367,54391.3312464 2024-09-07,00:19:28.000,251,11044267,-795,0,1725668367,12698.840562159989,113.59877381999831,54391.30329792 2024-09-07,00:19:29.000,251,11044199,-795,0,1725668368,12698.840562159989,113.57057730000088,54391.32425928 2024-09-07,00:19:30.000,251,11044290,-795,0,1725668369,12698.901188949989,113.55647904000216,54391.247400960005 2024-09-07,00:19:31.000,251,11044301,-795,0,1725668370,12698.894452639994,113.53533165000408,54391.38015624 2024-09-07,00:19:32.000,251,11044283,-795,0,1725668371,12698.934870499994,113.49303687000065,54391.247400960005 2024-09-07,00:19:33.000,251,11044268,-795,0,1725668372,12698.854034779994,113.45779122000386,54391.317272160006 2024-09-07,00:19:34.000,251,11044309,-795,0,1725668373,12698.880980019989,113.44369295999786,54391.1565684 2024-09-07,00:19:35.000,251,11044273,-795,0,1725668374,12698.901188949989,113.46484035000321,54391.42906608001 2024-09-07,00:19:36.000,251,11044269,-795,0,1725668375,12699.035915149994,113.42959469999914,54391.45002744 2024-09-07,00:19:37.000,251,11044206,-795,0,1725668376,12698.975288359994,113.42254556999978,54391.47797592001 2024-09-07,00:19:38.000,251,11044311,-795,0,1725668377,12698.995497289994,113.37320166000427,54391.33823352001 2024-09-07,00:19:39.000,251,11044277,-795,0,1725668378,12698.914661569994,113.37320166000427,54391.296310800004 2024-09-07,00:19:40.000,251,11044294,-795,0,1725668379,12698.955079429994,113.3379560100002,54391.317272160006 2024-09-07,00:19:41.000,251,11044306,-795,0,1725668380,12698.948343119999,113.33090688000084,54391.28932368001 2024-09-07,00:19:42.000,251,11044306,-795,0,1725668381,12698.948343119999,113.32385775000148,54391.247400960005 2024-09-07,00:19:43.000,251,11044290,-795,0,1725668382,12698.800144299988,113.32385775000148,54391.19150400001 2024-09-07,00:19:44.000,251,11044309,-795,0,1725668383,12698.752990129993,113.2392681900019,54391.17752976 2024-09-07,00:19:45.000,251,11044243,-795,0,1725668384,12698.705835959998,113.0912364600008,54391.079710080005 2024-09-07,00:19:46.000,251,11044292,-795,0,1725668385,12698.779935369988,113.06303994000336,54391.17054264001 2024-09-07,00:19:47.000,251,11044278,-795,0,1725668386,12698.907925259999,113.07008907000272,54391.26836232001 2024-09-07,00:19:48.000,251,11044280,-795,0,1725668387,12698.968552049999,113.12648211000487,54391.20547824 2024-09-07,00:19:49.000,251,11044271,-795,0,1725668388,12699.04938777,113.19697340999846,54391.17752976 2024-09-07,00:19:50.000,251,11044286,-795,0,1725668389,12699.197586589995,113.15467863000231,54391.16355552 2024-09-07,00:19:51.000,251,11044267,-795,0,1725668390,12699.30536754999,113.11238384999888,54391.45701456001 2024-09-07,00:19:52.000,251,11044318,-795,0,1725668391,12699.38620326999,113.03484341999865,54391.38714336001 2024-09-07,00:19:53.000,251,11044280,-795,0,1725668392,12699.35252172,112.95730298999842,54391.27534944 2024-09-07,00:19:54.000,251,11044257,-795,0,1725668393,12699.359258029996,112.93615560000035,54391.19150400001 2024-09-07,00:19:55.000,251,11044252,-795,0,1725668394,12699.36599433999,112.88681169000483,54391.21246536 2024-09-07,00:19:56.000,251,11044273,-795,0,1725668395,12699.45356637,112.89386082000419,54391.2264396 2024-09-07,00:19:57.000,251,11044273,-795,0,1725668396,12699.45356637,112.91500821000227,54391.24041384001 2024-09-07,00:19:58.000,251,11044246,-795,0,1725668397,12699.4737753,112.90795908000291,54391.38714336001 2024-09-07,00:19:59.000,251,11044294,-795,0,1725668398,12699.561347329996,112.8797625599982,54391.484963040006 2024-09-07,00:20:00.000,251,11044241,-795,0,1725668399,12699.648919359992,112.85156604000076,54391.49893728 2024-09-07,00:20:01.000,251,11044252,-795,0,1725668400,12699.615237810001,112.83041865000268,54391.25438808 2024-09-07,00:20:03.000,251,11044299,-795,0,1725668402,12699.776909250002,112.77402561000054,54391.61771832 2024-09-07,00:20:04.000,251,11044246,-795,0,1725668403,12699.898162830003,112.72468169999775,54391.464001680004 2024-09-07,00:20:05.000,251,11044260,-795,0,1725668404,12699.898162830003,112.75287822000246,54391.49893728 2024-09-07,00:20:06.000,251,11044249,-795,0,1725668405,12699.952053309993,112.71058343999903,54391.42207896 2024-09-07,00:20:07.000,251,11044270,-795,0,1725668406,12699.985734859998,112.67533779000223,54391.33823352001 2024-09-07,00:20:08.000,251,11044298,-795,0,1725668407,12700.066570579998,112.70353430999967,54391.42906608001 2024-09-07,00:20:09.000,251,11044281,-795,0,1725668408,12700.106988439999,112.72468169999775,54391.67361528001 2024-09-07,00:20:10.000,251,11044277,-795,0,1725668409,12700.133933679994,112.7458290900031,54391.54086 2024-09-07,00:20:11.000,251,11044277,-795,0,1725668410,12700.106988439999,112.75992735000182,54391.54086 2024-09-07,00:20:12.000,251,11044301,-795,0,1725668411,12700.18108784999,112.71058343999903,54391.750473600005 2024-09-07,00:20:13.000,251,11044289,-795,0,1725668412,12700.228242019999,112.69648518000031,54391.91117736001 2024-09-07,00:20:14.000,251,11044278,-795,0,1725668413,12700.26192356999,112.6471412700048,54391.74348648001 2024-09-07,00:20:15.000,251,11044295,-795,0,1725668414,12700.356231909995,112.59074823000265,54391.65964104 2024-09-07,00:20:16.000,251,11044262,-795,0,1725668415,12700.416858699995,112.597797360002,54391.6806024 2024-09-07,00:20:17.000,251,11044246,-795,0,1725668416,12700.47074918,112.54140431999986,54391.60374408001 2024-09-07,00:20:18.000,251,11044270,-795,0,1725668417,12700.5515849,112.49206041000434,54391.43605320001 2024-09-07,00:20:19.000,251,11044274,-795,0,1725668418,12700.58526644999,112.44976563000091,54391.37316912 2024-09-07,00:20:20.000,251,11044275,-795,0,1725668419,12700.59200276,112.46386388999963,54391.65964104 2024-09-07,00:20:21.000,251,11044295,-795,0,1725668420,12700.69304741,112.39337258999876,54391.81335768001 2024-09-07,00:20:22.000,251,11044304,-795,0,1725668421,12700.814300990001,112.37222520000068,54391.799383440004 2024-09-07,00:20:23.000,251,11044293,-795,0,1725668422,12700.874927780002,112.2876356400011,54392.10681672001 2024-09-07,00:20:24.000,251,11044298,-795,0,1725668423,12700.935554570002,112.3228812899979,54391.96008720001 2024-09-07,00:20:25.000,251,11044214,-795,0,1725668424,12701.002917669997,112.24534085999767,54391.988035680006 2024-09-07,00:20:26.000,251,11044247,-795,0,1725668425,12701.110698629993,112.21714434000023,54391.715538 2024-09-07,00:20:27.000,251,11044297,-795,0,1725668426,12701.198270659988,112.1889478200028,54391.77842208 2024-09-07,00:20:28.000,251,11044334,-795,0,1725668427,12701.285842689998,112.21714434000023,54391.45002744 2024-09-07,00:20:29.000,251,11044310,-795,0,1725668428,12701.359942099989,112.21009521000087,54391.51291152 2024-09-07,00:20:30.000,251,11044265,-795,0,1725668429,12701.555295089995,112.21714434000023,54391.66662816 2024-09-07,00:20:31.000,251,11044259,-795,0,1725668430,12701.656339739995,112.2523899900043,54392.02297128 2024-09-07,00:20:32.000,251,11044284,-795,0,1725668431,12701.75064808,112.25943912000366,54392.02995840001 2024-09-07,00:20:33.000,251,11044271,-795,0,1725668432,12701.80453855999,112.23829172999831,54392.18367504 2024-09-07,00:20:34.000,251,11044257,-795,0,1725668433,12701.89211059,112.23829172999831,54392.14175232 2024-09-07,00:20:35.000,251,11044213,-795,0,1725668434,12702.013364170001,112.24534085999767,54392.253546240005 2024-09-07,00:20:36.000,251,11044239,-795,0,1725668435,12702.107672509992,112.22419346999959,54392.07886824001 2024-09-07,00:20:37.000,251,11044264,-795,0,1725668436,12702.235662400002,112.21714434000023,54392.02297128 2024-09-07,00:20:38.000,251,11044259,-795,0,1725668437,12702.289552879993,112.21714434000023,54392.085855360005 2024-09-07,00:20:39.000,251,11044265,-795,0,1725668438,12702.424279079998,112.22419346999959,54391.96008720001 2024-09-07,00:20:40.000,251,11044273,-795,0,1725668439,12702.478169559989,112.2523899900043,54391.96008720001 2024-09-07,00:20:41.000,251,11044266,-795,0,1725668440,12702.565741589999,112.21009521000087,54391.95310008 2024-09-07,00:20:42.000,251,11044269,-795,0,1725668441,12702.633104689994,112.23829172999831,54392.26752048001 2024-09-07,00:20:43.000,251,11044266,-795,0,1725668442,12702.7072041,112.21009521000087,54392.26752048001 2024-09-07,00:20:44.000,251,11044276,-795,0,1725668443,12702.80151243999,112.22419346999959,54392.50508256 2024-09-07,00:20:45.000,251,11044286,-795,0,1725668444,12702.84193029999,112.22419346999959,54392.54700528 2024-09-07,00:20:46.000,251,11044304,-795,0,1725668445,12702.996865429996,112.21714434000023,54392.67277344 2024-09-07,00:20:47.000,251,11044264,-795,0,1725668446,12703.077701149996,112.12550565000129,54392.50508256 2024-09-07,00:20:48.000,251,11044258,-795,0,1725668447,12703.165273179991,112.16075129999808,54392.52604392 2024-09-07,00:20:49.000,251,11044279,-795,0,1725668448,12703.192218420001,112.12550565000129,54392.16271368 2024-09-07,00:20:50.000,251,11044223,-795,0,1725668449,12703.279790449997,112.13255478000065,54392.253546240005 2024-09-07,00:20:51.000,251,11044299,-795,0,1725668450,12703.353889860002,112.0761617399985,54392.323417440006 2024-09-07,00:20:52.000,251,11044293,-795,0,1725668451,12703.468407129993,112.0761617399985,54392.50508256 2024-09-07,00:20:53.000,251,11044278,-795,0,1725668452,12703.542506539998,112.09730913000385,54392.64482496 2024-09-07,00:20:54.000,251,11044310,-795,0,1725668453,12703.589660709993,112.04796522000106,54392.805528720004 2024-09-07,00:20:55.000,251,11044283,-795,0,1725668454,12703.670496429993,112.0409160900017,54392.95225824 2024-09-07,00:20:56.000,251,11044267,-795,0,1725668455,12703.704177979998,112.01976870000362,54392.91732264001 2024-09-07,00:20:57.000,251,11044233,-795,0,1725668456,12703.825431559999,112.0056704400049,54393.02911656 2024-09-07,00:20:58.000,251,11044312,-795,0,1725668457,12703.933212519994,111.96337566000147,54392.67277344 2024-09-07,00:20:59.000,251,11044315,-795,0,1725668458,12703.987103,112.01271957000426,54392.756618880005 2024-09-07,00:21:00.000,251,11044297,-795,0,1725668459,12704.08141133999,112.0056704400049,54392.43521136001 2024-09-07,00:21:01.000,251,11044311,-795,0,1725668460,12704.14203812999,112.01976870000362,54392.47713408 2024-09-07,00:21:02.000,251,11044302,-795,0,1725668461,12704.16224705999,112.01976870000362,54392.58194088001 2024-09-07,00:21:03.000,251,11044308,-795,0,1725668462,12704.344127429991,112.03386696000234,54392.86841280001 2024-09-07,00:21:04.000,251,11044277,-795,0,1725668463,12704.431699460001,112.06911260999914,54392.91732264001 2024-09-07,00:21:05.000,251,11044207,-795,0,1725668464,12704.418226839996,112.0409160900017,54393.12693624 2024-09-07,00:21:06.000,251,11044291,-795,0,1725668465,12704.586634589992,112.04796522000106,54393.140910480004 2024-09-07,00:21:07.000,251,11044317,-795,0,1725668466,12704.620316139997,112.01976870000362,54393.20379456001 2024-09-07,00:21:08.000,251,11044281,-795,0,1725668467,12704.721360789998,111.9774739200002,54393.18982032 2024-09-07,00:21:09.000,251,11044278,-795,0,1725668468,12704.761778649998,111.98452304999955,54392.81251584 2024-09-07,00:21:10.000,251,11044279,-795,0,1725668469,12704.862823299998,112.01271957000426,54392.65181208001 2024-09-07,00:21:11.000,251,11044269,-795,0,1725668470,12704.950395329994,111.9774739200002,54392.79854160001 2024-09-07,00:21:12.000,251,11044281,-795,0,1725668471,12705.051439979994,112.01976870000362,54392.77059312001 2024-09-07,00:21:13.000,251,11044218,-795,0,1725668472,12705.051439979994,112.01976870000362,54392.72867040001 2024-09-07,00:21:14.000,251,11044275,-795,0,1725668473,12705.13901200999,111.99157217999891,54392.98020672 2024-09-07,00:21:15.000,251,11044180,-795,0,1725668474,12705.16595725,112.04796522000106,54393.25270440001 2024-09-07,00:21:16.000,251,11044228,-795,0,1725668475,12705.2670019,112.01976870000362,54393.329562720006 2024-09-07,00:21:17.000,251,11044263,-795,0,1725668476,12705.334364999995,112.05501435000042,54393.37148544001 2024-09-07,00:21:18.000,251,11044298,-795,0,1725668477,12705.44214595999,112.05501435000042,54393.28764 2024-09-07,00:21:19.000,251,11044278,-795,0,1725668478,12705.455618579996,112.04796522000106,54393.34353696 2024-09-07,00:21:20.000,251,11044276,-795,0,1725668479,12705.617290019996,112.04796522000106,54392.96623248001 2024-09-07,00:21:21.000,251,11044239,-795,0,1725668480,12705.617290019996,112.03386696000234,54392.98719384001 2024-09-07,00:21:22.000,251,11044286,-795,0,1725668481,12705.745279909992,112.0409160900017,54392.924309760005 2024-09-07,00:21:23.000,251,11044300,-795,0,1725668482,12705.738543599997,112.06911260999914,54392.98719384001 2024-09-07,00:21:24.000,251,11044262,-795,0,1725668483,12705.853060870002,112.01271957000426,54392.96623248001 2024-09-07,00:21:25.000,251,11044306,-795,0,1725668484,12705.886742419993,112.03386696000234,54393.43436952 2024-09-07,00:21:26.000,251,11044297,-795,0,1725668485,12706.028204929993,112.04796522000106,54393.6020604 2024-09-07,00:21:27.000,251,11044261,-795,0,1725668486,12706.061886479998,112.01271957000426,54393.70686720001 2024-09-07,00:21:28.000,251,11044297,-795,0,1725668487,12706.216821609989,111.95632653000212,54393.72782856 2024-09-07,00:21:29.000,251,11044283,-795,0,1725668488,12706.156194819989,111.96337566000147,54393.70686720001 2024-09-07,00:21:30.000,251,11044266,-795,0,1725668489,12706.304393639999,111.91403174999868,54393.50424072 2024-09-07,00:21:31.000,251,11044299,-795,0,1725668490,12706.351547809994,111.88583523000125,54393.30161424001 2024-09-07,00:21:32.000,251,11044283,-795,0,1725668491,12706.44585615,111.85058958000445,54393.210781680005 2024-09-07,00:21:33.000,251,11044271,-795,0,1725668492,12706.50648294,111.85763871000381,54393.27366576001 2024-09-07,00:21:34.000,251,11044259,-795,0,1725668493,12706.60079127999,111.8294421899991,54393.259691520005 2024-09-07,00:21:35.000,251,11044291,-795,0,1725668494,12706.64794545,111.81534393000038,54393.28764 2024-09-07,00:21:36.000,251,11044277,-795,0,1725668495,12706.742253789991,111.80124567000166,54393.83962248 2024-09-07,00:21:37.000,251,11044247,-795,0,1725668496,12706.816353199996,111.82239305999974,54393.88853232 2024-09-07,00:21:38.000,251,11044267,-795,0,1725668497,12706.856771059996,111.78714741000294,54393.80468688001 2024-09-07,00:21:39.000,251,11044288,-795,0,1725668498,12706.883716299992,111.77304915000423,54393.75577704001 2024-09-07,00:21:40.000,251,11044301,-795,0,1725668499,12706.924134159992,111.75190175999887,54393.63699600001 2024-09-07,00:21:41.000,251,11044287,-795,0,1725668500,12707.045387739992,111.74485262999951,54393.53917632001 2024-09-07,00:21:42.000,251,11044305,-795,0,1725668501,12707.139696079998,111.72370524000144,54393.42039528001 2024-09-07,00:21:43.000,251,11044289,-795,0,1725668502,12707.139696079998,111.68845959000464,54393.43436952 2024-09-07,00:21:44.000,251,11044289,-795,0,1725668503,12707.234004419988,111.70255785000336,54393.42039528001 2024-09-07,00:21:45.000,251,11044291,-795,0,1725668504,12707.220531799998,111.681410459998,54393.329562720006 2024-09-07,00:21:46.000,251,11044275,-795,0,1725668505,12707.281158589998,111.62501742000313,54393.58109904 2024-09-07,00:21:47.000,251,11044261,-795,0,1725668506,12707.308103829993,111.60387002999778,54393.93744216 2024-09-07,00:21:48.000,251,11044264,-795,0,1725668507,12707.409148479994,111.56157525000162,54393.95141640001 2024-09-07,00:21:49.000,251,11044271,-795,0,1725668508,12707.395675859989,111.54042786000355,54393.986352 2024-09-07,00:21:50.000,251,11044328,-795,0,1725668509,12707.489984199994,111.49108395000076,54393.96539064 2024-09-07,00:21:51.000,251,11044279,-795,0,1725668510,12707.54387468,111.46993656000268,54393.79071264 2024-09-07,00:21:52.000,251,11044269,-795,0,1725668511,12707.61797408999,111.42764177999925,54393.78372552001 2024-09-07,00:21:53.000,251,11044290,-795,0,1725668512,12707.58429254,111.44174003999797,54393.34353696 2024-09-07,00:21:54.000,251,11044271,-795,0,1725668513,12707.712282429995,111.46993656000268,54393.45533088 2024-09-07,00:21:55.000,251,11044305,-795,0,1725668514,12707.72575505,111.44174003999797,54393.476292240004 2024-09-07,00:21:56.000,251,11044246,-795,0,1725668515,12707.8267997,111.42059264999989,54393.68590584001 2024-09-07,00:21:57.000,251,11044301,-795,0,1725668516,12707.894162799996,111.45583830000396,54393.881545200005 2024-09-07,00:21:58.000,251,11044281,-795,0,1725668517,12707.914371729996,111.49108395000076,54394.1959656 2024-09-07,00:21:59.000,251,11044299,-795,0,1725668518,12707.954789589996,111.5192804699982,54394.30775952001 2024-09-07,00:22:00.000,251,11044288,-795,0,1725668519,12708.062570549992,111.4840348200014,54394.20295272 2024-09-07,00:22:01.000,251,11044243,-795,0,1725668520,12708.163615199992,111.46993656000268,54394.10513304 2024-09-07,00:22:02.000,251,11044295,-795,0,1725668521,12708.143406269992,111.4840348200014,54394.02128760001 2024-09-07,00:22:03.000,251,11044254,-795,0,1725668522,12708.190560440002,111.42764177999925,54393.90250656001 2024-09-07,00:22:04.000,251,11044301,-795,0,1725668523,12708.237714609997,111.44174003999797,54393.69289296 2024-09-07,00:22:05.000,251,11044316,-795,0,1725668524,12708.305077709992,111.44174003999797,54393.79769976 2024-09-07,00:22:06.000,251,11044282,-795,0,1725668525,12708.372440810002,111.35010134999902,54393.92346792001 2024-09-07,00:22:07.000,251,11044270,-795,0,1725668526,12708.385913429993,111.32190483000159,54394.13308152 2024-09-07,00:22:08.000,251,11044278,-795,0,1725668527,12708.460012839998,111.30075744000351,54394.16103000001 2024-09-07,00:22:09.000,251,11044271,-795,0,1725668528,12708.439803909998,111.2725609199988,54394.42654056001 2024-09-07,00:22:10.000,251,11044283,-795,0,1725668529,12708.392649740003,111.28665918000479,54394.28679816001 2024-09-07,00:22:11.000,251,11044202,-795,0,1725668530,12708.406122359993,111.24436440000136,54394.34269512 2024-09-07,00:22:12.000,251,11044302,-795,0,1725668531,12708.534112249989,111.25141353000072,54394.17500424 2024-09-07,00:22:13.000,251,11044302,-795,0,1725668532,12708.534112249989,111.23026614000264,54394.17500424 2024-09-07,00:22:14.000,251,11044268,-795,0,1725668533,12708.547584869993,111.23026614000264,54394.20295272 2024-09-07,00:22:15.000,251,11044294,-795,0,1725668534,12708.588002729994,111.20911875000456,54393.94442928001 2024-09-07,00:22:16.000,251,11044273,-795,0,1725668535,12708.668838449994,111.20911875000456,54393.96539064 2024-09-07,00:22:17.000,251,11044296,-795,0,1725668536,12708.67557475999,111.20206961999793,54394.22391408 2024-09-07,00:22:18.000,251,11044302,-795,0,1725668537,12708.668838449994,111.20911875000456,54394.147055760004 2024-09-07,00:22:19.000,251,11044335,-795,0,1725668538,12708.621684279999,111.17387310000049,54394.07019744001 2024-09-07,00:22:20.000,251,11044320,-795,0,1725668539,12708.614947969989,111.22321701000328,54394.098145920005 2024-09-07,00:22:21.000,251,11044310,-795,0,1725668540,12708.628420589994,111.27961004999815,54394.433527680005 2024-09-07,00:22:22.000,251,11044303,-795,0,1725668541,12708.635156899989,111.27961004999815,54394.24487544 2024-09-07,00:22:23.000,251,11044295,-795,0,1725668542,12708.655365829989,111.25141353000072,54394.25884968001 2024-09-07,00:22:24.000,251,11044271,-795,0,1725668543,12708.668838449994,111.26551178999944,54394.168017120006 2024-09-07,00:22:25.000,251,11044251,-795,0,1725668544,12708.69578368999,111.25846266000008,54394.335708000006 2024-09-07,00:22:26.000,251,11044274,-795,0,1725668545,12708.682311069999,111.2725609199988,54394.14006864001 2024-09-07,00:22:27.000,251,11044280,-795,0,1725668546,12708.689047379994,111.20206961999793,54394.09115880001 2024-09-07,00:22:28.000,251,11044266,-795,0,1725668547,12708.628420589994,111.24436440000136,54394.10513304 2024-09-07,00:22:29.000,251,11044263,-795,0,1725668548,12708.594739039989,111.21616788000392,54394.10513304 2024-09-07,00:22:30.000,251,11044318,-795,0,1725668549,12708.67557475999,111.24436440000136,54394.30775952001 2024-09-07,00:22:31.000,251,11044298,-795,0,1725668550,12708.668838449994,111.20911875000456,54394.32173376 2024-09-07,00:22:32.000,251,11044299,-795,0,1725668551,12708.648629519994,111.30075744000351,54394.60820568 2024-09-07,00:22:33.000,251,11044322,-795,0,1725668552,12708.588002729994,111.25846266000008,54394.36365648 2024-09-07,00:22:34.000,251,11044298,-795,0,1725668553,12708.540848559998,111.29370831000415,54394.25884968001 2024-09-07,00:22:35.000,251,11044318,-795,0,1725668554,12708.554321179989,111.25141353000072,54394.335708000006 2024-09-07,00:22:36.000,251,11044309,-795,0,1725668555,12708.574530109989,111.27961004999815,54394.41256632 2024-09-07,00:22:37.000,251,11044286,-795,0,1725668556,12708.561057489998,111.24436440000136,54394.40557920001 2024-09-07,00:22:38.000,251,11044295,-795,0,1725668557,12708.507167009993,111.20206961999793,54394.3007724 2024-09-07,00:22:39.000,251,11044287,-795,0,1725668558,12708.507167009993,111.15977484000177,54394.27282392 2024-09-07,00:22:40.000,251,11044319,-795,0,1725668559,12708.554321179989,111.14567658000306,54394.3706436 2024-09-07,00:22:41.000,251,11044239,-795,0,1725668560,12708.520639629998,111.13157832000434,54394.384617840005 2024-09-07,00:22:42.000,251,11044302,-795,0,1725668561,12708.500430699998,111.1386274500037,54394.314746640004 2024-09-07,00:22:43.000,251,11044308,-795,0,1725668562,12708.453276529988,111.10338179999962,54394.34269512 2024-09-07,00:22:44.000,251,11044264,-795,0,1725668563,12708.466749149993,111.14567658000306,54394.32173376 2024-09-07,00:22:45.000,251,11044312,-795,0,1725668564,12708.433067599988,111.09633267000027,54394.39160496 2024-09-07,00:22:46.000,251,11044277,-795,0,1725668565,12708.480221769998,111.09633267000027,54394.40557920001 2024-09-07,00:22:47.000,251,11044285,-795,0,1725668566,12708.466749149993,111.03289049999876,54394.53134736 2024-09-07,00:22:48.000,251,11044303,-795,0,1725668567,12708.486958079993,111.01879224000004,54394.47545040001 2024-09-07,00:22:49.000,251,11044281,-795,0,1725668568,12708.392649740003,110.94830093999917,54394.4405148 2024-09-07,00:22:50.000,251,11044287,-795,0,1725668569,12708.379177119998,110.9271535500011,54394.335708000006 2024-09-07,00:22:51.000,251,11044273,-795,0,1725668570,12708.419594979998,110.94125180999981,54394.42654056001 2024-09-07,00:22:52.000,251,11044311,-795,0,1725668571,12708.352231880002,110.89895703000366,54394.34269512 2024-09-07,00:22:53.000,251,11044284,-795,0,1725668572,12708.311814020002,110.85666225000023,54394.3706436 2024-09-07,00:22:54.000,251,11044251,-795,0,1725668573,12708.278132469997,110.81436747000407,54394.1260944 2024-09-07,00:22:55.000,251,11044324,-795,0,1725668574,12708.311814020002,110.81436747000407,54394.46147616 2024-09-07,00:22:56.000,251,11044254,-795,0,1725668575,12708.251187230002,110.82141660000343,54394.447501919996 2024-09-07,00:22:57.000,251,11044321,-795,0,1725668576,12708.237714609997,110.76502356000128,54394.503398880006 2024-09-07,00:22:58.000,251,11044283,-795,0,1725668577,12708.150142580002,110.73682704000385,54394.447501919996 2024-09-07,00:22:59.000,251,11044284,-795,0,1725668578,12708.150142580002,110.70863051999913,54394.51737312 2024-09-07,00:23:00.000,251,11044278,-795,0,1725668579,12708.069306860001,110.67338487000234,54394.42654056001 2024-09-07,00:23:01.000,251,11044298,-795,0,1725668580,12708.055834239996,110.65928661000362,54394.27282392 2024-09-07,00:23:02.000,251,11044261,-795,0,1725668581,12708.082779479992,110.6310900899989,54394.314746640004 2024-09-07,00:23:03.000,251,11044275,-795,0,1725668582,12708.089515790001,110.60289357000147,54394.37763072001 2024-09-07,00:23:04.000,251,11044193,-795,0,1725668583,12707.974998519996,110.6804340000017,54394.39859208 2024-09-07,00:23:05.000,251,11044177,-795,0,1725668584,12707.94805328,110.60994270000083,54394.000326240006 2024-09-07,00:23:06.000,251,11044263,-795,0,1725668585,12708.049097930001,110.65223748000426,54394.3706436 2024-09-07,00:23:07.000,251,11044294,-795,0,1725668586,12708.035625309996,110.63813921999827,54394.39160496 2024-09-07,00:23:08.000,251,11044259,-795,0,1725668587,12708.035625309996,110.65223748000426,54394.40557920001 2024-09-07,00:23:09.000,251,11044314,-795,0,1725668588,12707.988471140001,110.65223748000426,54394.32173376 2024-09-07,00:23:10.000,251,11044301,-795,0,1725668589,12708.008680070001,110.65928661000362,54394.55929584 2024-09-07,00:23:11.000,251,11044253,-795,0,1725668590,12708.055834239996,110.6451883500049,54394.503398880006 2024-09-07,00:23:12.000,251,11044309,-795,0,1725668591,12708.001943759991,110.66633574000298,54394.39160496 2024-09-07,00:23:13.000,251,11044306,-795,0,1725668592,12707.96826221,110.62404095999955,54394.34968224 2024-09-07,00:23:14.000,251,11044290,-795,0,1725668593,12707.96826221,110.65928661000362,54394.17500424 2024-09-07,00:23:15.000,251,11044305,-795,0,1725668594,12707.92784435,110.69453226000041,54394.08417168 2024-09-07,00:23:16.000,251,11044311,-795,0,1725668595,12707.934580659996,110.70863051999913,54394.14006864001 2024-09-07,00:23:17.000,251,11044309,-795,0,1725668596,12707.894162799996,110.71567964999849,54394.39160496 2024-09-07,00:23:18.000,251,11044258,-795,0,1725668597,12707.84700863,110.72977791000449,54394.335708000006 2024-09-07,00:23:19.000,251,11044272,-795,0,1725668598,12707.833536009995,110.68748313000106,54394.39160496 2024-09-07,00:23:20.000,251,11044276,-795,0,1725668599,12707.82006338999,110.70863051999913,54394.48942464 2024-09-07,00:23:21.000,251,11044235,-795,0,1725668600,12707.813327079995,110.70863051999913,54394.64314128001 2024-09-07,00:23:22.000,251,11044259,-795,0,1725668601,12707.732491359995,110.70863051999913,54394.34269512 2024-09-07,00:23:23.000,251,11044299,-795,0,1725668602,12707.651655639995,110.70158138999977,54394.28679816001 2024-09-07,00:23:24.000,251,11044296,-795,0,1725668603,12707.671864569995,110.72272877999785,54394.24487544 2024-09-07,00:23:25.000,251,11044243,-795,0,1725668604,12707.64491933,110.66633574000298,54394.25186256 2024-09-07,00:23:26.000,251,11044299,-795,0,1725668605,12707.66512826,110.73682704000385,54394.147055760004 2024-09-07,00:23:27.000,251,11044304,-795,0,1725668606,12707.67860087999,110.73682704000385,54394.24487544 2024-09-07,00:23:28.000,251,11044264,-795,0,1725668607,12707.68533719,110.7438761700032,54394.46846328 2024-09-07,00:23:29.000,251,11044320,-795,0,1725668608,12707.611237779995,110.75092530000256,54394.335708000006 2024-09-07,00:23:30.000,251,11044328,-795,0,1725668609,12707.63818301999,110.78617094999936,54394.36365648 2024-09-07,00:23:31.000,251,11044283,-795,0,1725668610,12707.61797408999,110.7438761700032,54394.601218560005 2024-09-07,00:23:32.000,251,11044272,-795,0,1725668611,12707.60450147,110.77912182,54394.62916704 2024-09-07,00:23:33.000,251,11044285,-795,0,1725668612,12707.591028849994,110.73682704000385,54394.42654056001 2024-09-07,00:23:34.000,251,11044272,-795,0,1725668613,12707.55734729999,110.7438761700032,54394.314746640004 2024-09-07,00:23:35.000,251,11044323,-795,0,1725668614,12707.49672050999,110.72272877999785,54394.34269512 2024-09-07,00:23:36.000,251,11044293,-795,0,1725668615,12707.523665749999,110.73682704000385,54394.37763072001 2024-09-07,00:23:37.000,251,11044328,-795,0,1725668616,12707.54387468,110.70863051999913,54394.11910728001 2024-09-07,00:23:38.000,251,11044313,-795,0,1725668617,12707.530402059994,110.70863051999913,54394.147055760004 2024-09-07,00:23:39.000,251,11044295,-795,0,1725668618,12707.469775269994,110.69453226000041,54394.216926960005 2024-09-07,00:23:40.000,251,11044286,-795,0,1725668619,12707.503456819999,110.7438761700032,54394.17500424 2024-09-07,00:23:41.000,251,11044299,-795,0,1725668620,12707.429357409994,110.77207269000064,54394.112120159996 2024-09-07,00:23:42.000,251,11044277,-795,0,1725668621,12707.489984199994,110.78617094999936,54394.46846328 2024-09-07,00:23:43.000,251,11044302,-795,0,1725668622,12707.422621099999,110.75092530000256,54394.52436024001 2024-09-07,00:23:44.000,251,11044283,-795,0,1725668623,12707.368730619994,110.66633574000298,54394.20993984001 2024-09-07,00:23:45.000,251,11044297,-795,0,1725668624,12707.429357409994,110.65223748000426,54394.265836800005 2024-09-07,00:23:46.000,251,11044248,-795,0,1725668625,12707.442830029999,110.65223748000426,54394.23788832001 2024-09-07,00:23:47.000,251,11044313,-795,0,1725668626,12707.442830029999,110.58879531000275,54394.07019744001 2024-09-07,00:23:48.000,251,11044295,-795,0,1725668627,12707.395675859989,110.60994270000083,54393.90250656001 2024-09-07,00:23:49.000,251,11044263,-795,0,1725668628,12707.402412169999,110.60994270000083,54394.1260944 2024-09-07,00:23:50.000,251,11044302,-795,0,1725668629,12707.415884789989,110.57469705000403,54394.30775952001 2024-09-07,00:23:51.000,251,11044287,-795,0,1725668630,12707.388939549994,110.56764792000467,54394.36365648 2024-09-07,00:23:52.000,251,11044284,-795,0,1725668631,12707.382203239998,110.54650052999932,54394.46846328 2024-09-07,00:23:53.000,251,11044263,-795,0,1725668632,12707.388939549994,110.54650052999932,54394.52436024001 2024-09-07,00:23:54.000,251,11044299,-795,0,1725668633,12707.267685969993,110.51830401000188,54394.4405148 2024-09-07,00:23:55.000,251,11044272,-795,0,1725668634,12707.301367519998,110.44781271000102,54394.147055760004 2024-09-07,00:23:56.000,251,11044317,-795,0,1725668635,12707.267685969993,110.39846879999823,54394.17500424 2024-09-07,00:23:57.000,251,11044289,-795,0,1725668636,12707.314840139989,110.38437053999951,54394.11910728001 2024-09-07,00:23:58.000,251,11044249,-795,0,1725668637,12707.308103829993,110.35617402000207,54393.92346792001 2024-09-07,00:23:59.000,251,11044283,-795,0,1725668638,12707.254213349988,110.34912489000271,54393.83962248 2024-09-07,00:24:00.000,251,11044272,-795,0,1725668639,12707.281158589998,110.32797750000464,54393.99333912001 2024-09-07,00:24:01.000,251,11044213,-795,0,1725668640,12707.287894899993,110.32797750000464,54394.18199136 2024-09-07,00:24:02.000,251,11044271,-795,0,1725668641,12707.227268109993,110.32797750000464,54394.02128760001 2024-09-07,00:24:03.000,251,11044306,-795,0,1725668642,12707.193586560003,110.30683010999928,54394.18897848001 2024-09-07,00:24:04.000,251,11044276,-795,0,1725668643,12707.207059179993,110.320928369998,54394.20993984001 2024-09-07,00:24:05.000,251,11044261,-795,0,1725668644,12707.180113939998,110.34207576000335,54394.112120159996 2024-09-07,00:24:06.000,251,11044283,-795,0,1725668645,12707.213795490003,110.29273185000056,54394.08417168 2024-09-07,00:24:07.000,251,11044272,-795,0,1725668646,12707.314840139989,110.26453533000313,54394.049236080005 2024-09-07,00:24:08.000,251,11044287,-795,0,1725668647,12707.335049069989,110.25748620000377,54393.83962248 2024-09-07,00:24:09.000,251,11044270,-795,0,1725668648,12707.281158589998,110.21519142000034,54393.65795736001 2024-09-07,00:24:10.000,251,11044245,-795,0,1725668649,12707.335049069989,110.17289664000418,54393.69289296 2024-09-07,00:24:11.000,251,11044339,-795,0,1725668650,12707.348521689994,110.19404403000226,54393.73481568001 2024-09-07,00:24:12.000,251,11044250,-795,0,1725668651,12707.375466929989,110.1869949000029,54394.000326240006 2024-09-07,00:24:13.000,251,11044290,-795,0,1725668652,12707.429357409994,110.15174924999883,54394.0562232 2024-09-07,00:24:14.000,251,11044261,-795,0,1725668653,12707.382203239998,110.13765099000011,54394.112120159996 2024-09-07,00:24:15.000,251,11044315,-795,0,1725668654,12707.429357409994,110.10240534000332,54394.20295272 2024-09-07,00:24:16.000,251,11044288,-795,0,1725668655,12707.382203239998,110.0742088199986,54394.08417168 2024-09-07,00:24:17.000,251,11044241,-795,0,1725668656,12707.469775269994,110.0742088199986,54393.89551944 2024-09-07,00:24:18.000,251,11044312,-795,0,1725668657,12707.469775269994,110.02486491000309,54393.81866112 2024-09-07,00:24:19.000,251,11044284,-795,0,1725668658,12707.489984199994,110.0883070800046,54393.67891872 2024-09-07,00:24:20.000,251,11044279,-795,0,1725668659,12707.47651157999,110.06715968999924,54393.56712480001 2024-09-07,00:24:21.000,251,11044293,-795,0,1725668660,12707.395675859989,110.10945447000267,54393.56712480001 2024-09-07,00:24:22.000,251,11044281,-795,0,1725668661,12707.503456819999,110.14470011999947,54393.81866112 2024-09-07,00:24:23.000,251,11044319,-795,0,1725668662,12707.503456819999,110.16584751000482,54393.94442928001 2024-09-07,00:24:24.000,251,11044282,-795,0,1725668663,12707.449566339994,110.17289664000418,54394.17500424 2024-09-07,00:24:25.000,251,11044269,-795,0,1725668664,12707.47651157999,110.13765099000011,54394.02827472 2024-09-07,00:24:26.000,251,11044297,-795,0,1725668665,12707.456302649989,110.20109316000162,54394.02827472 2024-09-07,00:24:27.000,251,11044310,-795,0,1725668666,12707.570819919994,110.20814229000098,54394.112120159996 2024-09-07,00:24:28.000,251,11044264,-795,0,1725668667,12707.6247104,110.17289664000418,54393.86058384 2024-09-07,00:24:29.000,251,11044278,-795,0,1725668668,12707.59776515999,110.19404403000226,54393.5321892 2024-09-07,00:24:30.000,251,11044259,-795,0,1725668669,12707.651655639995,110.16584751000482,54393.62302176 2024-09-07,00:24:31.000,251,11044283,-795,0,1725668670,12707.772909219995,110.13765099000011,54393.69289296 2024-09-07,00:24:32.000,251,11044314,-795,0,1725668671,12707.833536009995,110.10240534000332,54393.69988008 2024-09-07,00:24:33.000,251,11044294,-795,0,1725668672,12707.853744939996,110.09535621000396,54393.92346792001 2024-09-07,00:24:34.000,251,11044298,-795,0,1725668673,12707.813327079995,110.01781578000373,54394.0562232 2024-09-07,00:24:35.000,251,11044267,-795,0,1725668674,12707.88069017999,109.95437361000222,54394.0562232 2024-09-07,00:24:36.000,251,11044292,-795,0,1725668675,12707.92784435,109.9755210000003,54394.16103000001 2024-09-07,00:24:37.000,251,11044291,-795,0,1725668676,12707.914371729996,109.93322622000414,54393.979364880004 2024-09-07,00:24:38.000,251,11044285,-795,0,1725668677,12708.008680070001,109.84158752999792,54394.09115880001 2024-09-07,00:24:39.000,251,11044296,-795,0,1725668678,12708.055834239996,109.77109623000433,54393.72084144 2024-09-07,00:24:40.000,251,11044294,-795,0,1725668679,12708.109724720001,109.71470319000218,54393.75577704001 2024-09-07,00:24:41.000,251,11044236,-795,0,1725668680,12708.109724720001,109.67240840999875,54393.65795736001 2024-09-07,00:24:42.000,251,11044276,-795,0,1725668681,12708.183824129992,109.59486797999853,54393.643983120004 2024-09-07,00:24:43.000,251,11044289,-795,0,1725668682,12708.129933650001,109.59486797999853,54393.56712480001 2024-09-07,00:24:44.000,251,11044255,-795,0,1725668683,12708.230978300002,109.5314258100043,54393.79071264 2024-09-07,00:24:45.000,251,11044259,-795,0,1725668684,12708.278132469997,109.52437667999766,54394.04224896001 2024-09-07,00:24:46.000,251,11044267,-795,0,1725668685,12708.345495569993,109.48913103000086,54394.112120159996 2024-09-07,00:24:47.000,251,11044275,-795,0,1725668686,12708.460012839998,109.46093451000343,54394.2309012 2024-09-07,00:24:48.000,251,11044310,-795,0,1725668687,12708.507167009993,109.41863973,54394.14006864001 2024-09-07,00:24:49.000,251,11044245,-795,0,1725668688,12708.581266419998,109.42568885999935,54394.02128760001 2024-09-07,00:24:50.000,251,11044322,-795,0,1725668689,12708.655365829989,109.3833940800032,54393.50424072 2024-09-07,00:24:51.000,251,11044287,-795,0,1725668690,12708.749674169994,109.36929582000448,54393.62302176 2024-09-07,00:24:52.000,251,11044292,-795,0,1725668691,12708.85745512999,109.39044321000256,54393.63699600001 2024-09-07,00:24:53.000,251,11044310,-795,0,1725668692,12708.88440037,109.3833940800032,54393.72782856 2024-09-07,00:24:54.000,251,11044302,-795,0,1725668693,12708.971972399995,109.30585365000297,54393.6719316 2024-09-07,00:24:55.000,251,11044262,-795,0,1725668694,12709.113434909996,109.36224668999785,54394.20295272 2024-09-07,00:24:56.000,251,11044284,-795,0,1725668695,12709.221215869991,109.34814842999913,54394.28679816001 2024-09-07,00:24:57.000,251,11044235,-795,0,1725668696,12709.308787900001,109.37634495000384,54394.216926960005 2024-09-07,00:24:58.000,251,11044279,-795,0,1725668697,12709.369414690002,109.36224668999785,54394.1959656 2024-09-07,00:24:59.000,251,11044277,-795,0,1725668698,12709.443514099992,109.34814842999913,54394.13308152 2024-09-07,00:25:00.000,251,11044257,-795,0,1725668699,12709.517613509997,109.34814842999913,54393.58109904 2024-09-07,00:25:01.000,251,11044315,-795,0,1725668700,12709.591712920002,109.36929582000448,54393.79071264 2024-09-07,00:25:02.000,251,11044262,-795,0,1725668701,12709.726439119993,109.32700104000105,54393.87455808001 2024-09-07,00:25:03.000,251,11044254,-795,0,1725668702,12709.834220079989,109.36929582000448,54393.8466096 2024-09-07,00:25:04.000,251,11044278,-795,0,1725668703,12709.908319489994,109.34109929999977,54393.85359672001 2024-09-07,00:25:05.000,251,11044238,-795,0,1725668704,12709.96220997,109.29880452000361,54394.25186256 2024-09-07,00:25:06.000,251,11044297,-795,0,1725668705,12709.9824189,109.27765712999826,54394.384617840005 2024-09-07,00:25:07.000,251,11044320,-795,0,1725668706,12710.009364139994,109.31290278000233,54394.3706436 2024-09-07,00:25:08.000,251,11044278,-795,0,1725668707,12710.211453439995,109.2706079999989,54394.47545040001 2024-09-07,00:25:09.000,251,11044241,-795,0,1725668708,12710.17777188999,109.24946061000082,54394.42654056001 2024-09-07,00:25:10.000,251,11044263,-795,0,1725668709,12710.292289159996,109.25650974000018,54394.25884968001 2024-09-07,00:25:11.000,251,11044285,-795,0,1725668710,12710.447224290001,109.18601843999932,54394.09115880001 2024-09-07,00:25:12.000,251,11044288,-795,0,1725668711,12710.507851080001,109.16487105000124,54394.098145920005 2024-09-07,00:25:13.000,251,11044216,-795,0,1725668712,12710.581950489992,109.1366745300038,54394.09115880001 2024-09-07,00:25:14.000,251,11044285,-795,0,1725668713,12710.615632039997,109.08733062000101,54394.03526184 2024-09-07,00:25:15.000,251,11044278,-795,0,1725668714,12710.669522520002,109.03798670999822,54394.07718456 2024-09-07,00:25:16.000,251,11044274,-795,0,1725668715,12710.797512409998,108.97454454000399,54394.63615416 2024-09-07,00:25:17.000,251,11044293,-795,0,1725668716,12710.891820749988,108.96749541000463,54394.74794808 2024-09-07,00:25:18.000,251,11044274,-795,0,1725668717,12710.898557059998,108.91110237000248,54394.53833448 2024-09-07,00:25:19.000,251,11044324,-795,0,1725668718,12711.060228499999,108.84766020000097,54394.685064 2024-09-07,00:25:20.000,251,11044302,-795,0,1725668719,12711.24210887,108.7771689000001,54394.782883679996 2024-09-07,00:25:21.000,251,11044273,-795,0,1725668720,12711.370098759995,108.77011977000075,54394.55929584 2024-09-07,00:25:22.000,251,11044295,-795,0,1725668721,12711.51829757999,108.76307064000139,54394.1959656 2024-09-07,00:25:23.000,251,11044290,-795,0,1725668722,12711.52503389,108.84061107000161,54394.147055760004 2024-09-07,00:25:24.000,251,11044321,-795,0,1725668723,12711.58566068,108.84061107000161,54394.20295272 2024-09-07,00:25:25.000,251,11044286,-795,0,1725668724,12711.60586961,108.84766020000097,54394.20295272 2024-09-07,00:25:26.000,251,11044270,-795,0,1725668725,12711.666496400001,108.81946368000354,54394.615192799996 2024-09-07,00:25:27.000,251,11044329,-795,0,1725668726,12711.861849389992,108.7771689000001,54395.02743288001 2024-09-07,00:25:28.000,251,11044282,-795,0,1725668727,12711.949421420002,108.76307064000139,54395.09730408001 2024-09-07,00:25:29.000,251,11044263,-795,0,1725668728,12712.090883929988,108.74897238000267,54395.08332984 2024-09-07,00:25:30.000,251,11044269,-795,0,1725668729,12712.131301789988,108.75602151000203,54395.04839424001 2024-09-07,00:25:31.000,251,11044313,-795,0,1725668730,12712.259291679999,108.74897238000267,54394.94358744 2024-09-07,00:25:32.000,251,11044250,-795,0,1725668731,12712.340127399999,108.72782499000459,54394.768909440005 2024-09-07,00:25:33.000,251,11044292,-795,0,1725668732,12712.49506252999,108.73487412000395,54394.71301248001 2024-09-07,00:25:34.000,251,11044281,-795,0,1725668733,12712.589370869995,108.70667759999924,54394.719999600005 2024-09-07,00:25:35.000,251,11044296,-795,0,1725668734,12712.710624449996,108.68553021000116,54394.7549352 2024-09-07,00:25:36.000,251,11044259,-795,0,1725668735,12712.858823269991,108.72782499000459,54395.104291200005 2024-09-07,00:25:37.000,251,11044242,-795,0,1725668736,12712.905977440001,108.66438282000308,54395.09730408001 2024-09-07,00:25:38.000,251,11044308,-795,0,1725668737,12712.980076849992,108.73487412000395,54395.39775024 2024-09-07,00:25:39.000,251,11044321,-795,0,1725668738,12713.027231020002,108.79126715999882,54395.3488404 2024-09-07,00:25:40.000,251,11044260,-795,0,1725668739,12713.108066740002,108.76307064000139,54395.31390480001 2024-09-07,00:25:41.000,251,11044301,-795,0,1725668740,12713.263001869993,108.7771689000001,54395.21608512001 2024-09-07,00:25:42.000,251,11044289,-795,0,1725668741,12713.364046519993,108.78421802999947,54395.36281464001 2024-09-07,00:25:43.000,251,11044328,-795,0,1725668742,12713.478563789999,108.80536542000482,54395.29294344001 2024-09-07,00:25:44.000,251,11044322,-795,0,1725668743,12713.518981649999,108.81241455000418,54394.985510160004 2024-09-07,00:25:45.000,251,11044252,-795,0,1725668744,12713.6200263,108.8265128100029,54395.1392268 2024-09-07,00:25:46.000,251,11044301,-795,0,1725668745,12713.667180469994,108.83356194000226,54395.24403360001 2024-09-07,00:25:47.000,251,11044304,-795,0,1725668746,12713.748016189995,108.86175845999969,54395.38377600001 2024-09-07,00:25:48.000,251,11044290,-795,0,1725668747,12713.85579714999,108.86880758999905,54395.37678888 2024-09-07,00:25:49.000,251,11044299,-795,0,1725668748,12713.84232453,108.91110237000248,54395.57941536001 2024-09-07,00:25:50.000,251,11044294,-795,0,1725668749,12713.92316025,108.89700411000376,54395.63531232 2024-09-07,00:25:51.000,251,11044278,-795,0,1725668750,12714.030941209996,108.88290584999777,54395.68422216 2024-09-07,00:25:52.000,251,11044284,-795,0,1725668751,12714.071359069996,108.88290584999777,54395.57242824 2024-09-07,00:25:53.000,251,11044260,-795,0,1725668752,12714.105040620001,108.87585671999841,54395.5933896 2024-09-07,00:25:54.000,251,11044322,-795,0,1725668753,12714.105040620001,108.80536542000482,54395.57242824 2024-09-07,00:25:55.000,251,11044245,-795,0,1725668754,12714.152194789996,108.77011977000075,54395.3488404 2024-09-07,00:25:56.000,251,11044281,-795,0,1725668755,12714.273448369997,108.69962846999988,54395.3488404 2024-09-07,00:25:57.000,251,11044317,-795,0,1725668756,12714.320602539992,108.66438282000308,54395.621338079996 2024-09-07,00:25:58.000,251,11044286,-795,0,1725668757,12714.286920990002,108.62208803999965,54395.56544112 2024-09-07,00:25:59.000,251,11044301,-795,0,1725668758,12714.340811469992,108.54454760999943,54395.64928656001 2024-09-07,00:26:00.000,251,11044290,-795,0,1725668759,12714.414910879997,108.48110543999792,54395.76108048 2024-09-07,00:26:01.000,251,11044228,-795,0,1725668760,12714.401438259993,108.47405630999856,54396.02659104 2024-09-07,00:26:02.000,251,11044302,-795,0,1725668761,12714.408174570002,108.4317615300024,54395.79601608001 2024-09-07,00:26:03.000,251,11044261,-795,0,1725668762,12714.401438259993,108.4317615300024,54395.823964560004 2024-09-07,00:26:04.000,251,11044294,-795,0,1725668763,12714.448592430002,108.36127023000154,54395.823964560004 2024-09-07,00:26:05.000,251,11044293,-795,0,1725668764,12714.435119809998,108.37536849000026,54395.726144880005 2024-09-07,00:26:06.000,251,11044280,-795,0,1725668765,12714.502482909993,108.29782806000003,54395.71217064 2024-09-07,00:26:07.000,251,11044286,-795,0,1725668766,12714.623736489993,108.26258241000323,54395.85890016 2024-09-07,00:26:08.000,251,11044309,-795,0,1725668767,12714.569846009988,108.24848415000451,54395.76806760001 2024-09-07,00:26:09.000,251,11044244,-795,0,1725668768,12714.623736489993,108.28372980000131,54396.00562968001 2024-09-07,00:26:10.000,251,11044304,-795,0,1725668769,12714.583318629993,108.29782806000003,54395.93575848001 2024-09-07,00:26:11.000,251,11044235,-795,0,1725668770,12714.583318629993,108.32602458000474,54395.942745600005 2024-09-07,00:26:12.000,251,11044299,-795,0,1725668771,12714.657418039998,108.34717197000282,54396.02659104 2024-09-07,00:26:13.000,251,11044291,-795,0,1725668772,12714.684363279994,108.41766327000369,54396.13139784001 2024-09-07,00:26:14.000,251,11044293,-795,0,1725668773,12714.684363279994,108.41766327000369,54396.08248800001 2024-09-07,00:26:15.000,251,11044297,-795,0,1725668774,12714.704572209994,108.43881066000176,54396.09646224 2024-09-07,00:26:16.000,251,11044299,-795,0,1725668775,12714.744990069994,108.4317615300024,54396.25017888001 2024-09-07,00:26:17.000,251,11044234,-795,0,1725668776,12714.731517449989,108.43881066000176,54396.14537208 2024-09-07,00:26:18.000,251,11044316,-795,0,1725668777,12714.744990069994,108.38946674999897,54396.05453952001 2024-09-07,00:26:19.000,251,11044219,-795,0,1725668778,12714.704572209994,108.36127023000154,54395.991655440004 2024-09-07,00:26:20.000,251,11044240,-795,0,1725668779,12714.798880549999,108.32602458000474,54396.0475524 2024-09-07,00:26:21.000,251,11044284,-795,0,1725668780,12714.778671619999,108.3683193600009,54396.23620464 2024-09-07,00:26:22.000,251,11044305,-795,0,1725668781,12714.83929841,108.32602458000474,54396.257166 2024-09-07,00:26:23.000,251,11044320,-795,0,1725668782,12714.798880549999,108.35422110000218,54396.33402432 2024-09-07,00:26:24.000,251,11044288,-795,0,1725668783,12714.765198999994,108.3189754499981,54396.25017888001 2024-09-07,00:26:25.000,251,11044263,-795,0,1725668784,12714.724781139994,108.39651587999833,54396.36895992001 2024-09-07,00:26:26.000,251,11044282,-795,0,1725668785,12714.718044829999,108.38241761999961,54396.34101144001 2024-09-07,00:26:27.000,251,11044290,-795,0,1725668786,12714.637209109998,108.47405630999856,54396.33402432 2024-09-07,00:26:28.000,251,11044322,-795,0,1725668787,12714.515955529998,108.45995804999984,54396.33402432 2024-09-07,00:26:29.000,251,11044288,-795,0,1725668788,12714.502482909993,108.50225283000327,54396.22223040001 2024-09-07,00:26:30.000,251,11044286,-795,0,1725668789,12714.482273979993,108.52340022000135,54396.17332056001 2024-09-07,00:26:31.000,251,11044288,-795,0,1725668790,12714.462065049993,108.54454760999943,54396.257166 2024-09-07,00:26:32.000,251,11044265,-795,0,1725668791,12714.468801360003,108.52340022000135,54396.25017888001 2024-09-07,00:26:33.000,251,11044249,-795,0,1725668792,12714.394701949997,108.55864586999814,54396.21524328 2024-09-07,00:26:34.000,251,11044273,-795,0,1725668793,12714.401438259993,108.52340022000135,54396.257166 2024-09-07,00:26:35.000,251,11044268,-795,0,1725668794,12714.347547780002,108.57274413000414,54396.2921016 2024-09-07,00:26:36.000,251,11044264,-795,0,1725668795,12714.441856119993,108.56569500000478,54396.36895992001 2024-09-07,00:26:37.000,251,11044323,-795,0,1725668796,12714.361020399992,108.56569500000478,54396.375947040004 2024-09-07,00:26:38.000,251,11044309,-795,0,1725668797,12714.327338850002,108.5797932600035,54396.36895992001 2024-09-07,00:26:39.000,251,11044270,-795,0,1725668798,12714.280184679992,108.60094065000158,54396.46677960001 2024-09-07,00:26:40.000,251,11044265,-795,0,1725668799,12714.286920990002,108.55864586999814,54396.30607584 2024-09-07,00:26:41.000,251,11044250,-795,0,1725668800,12714.219557889992,108.60798978000093,54396.31306296 2024-09-07,00:26:42.000,251,11044248,-795,0,1725668801,12714.219557889992,108.58684239000286,54396.31306296 2024-09-07,00:26:43.000,251,11044268,-795,0,1725668802,12714.125249550001,108.65733369000372,54396.32005008001 2024-09-07,00:26:44.000,251,11044276,-795,0,1725668803,12714.098304309991,108.67143195000244,54396.02659104 2024-09-07,00:26:45.000,251,11044296,-795,0,1725668804,12714.030941209996,108.76307064000139,54396.3619728 2024-09-07,00:26:46.000,251,11044268,-795,0,1725668805,12714.051150139996,108.77011977000075,54396.48075384 2024-09-07,00:26:47.000,251,11044314,-795,0,1725668806,12714.00399597,108.79126715999882,54396.543637920004 2024-09-07,00:26:48.000,251,11044261,-795,0,1725668807,12713.990523349996,108.84766020000097,54396.50870232001 2024-09-07,00:26:49.000,251,11044215,-795,0,1725668808,12713.90295132,108.86880758999905,54396.48075384 2024-09-07,00:26:50.000,251,11044210,-795,0,1725668809,12713.929896559996,108.93224976000056,54396.63447048001 2024-09-07,00:26:51.000,251,11044316,-795,0,1725668810,12713.869269769995,108.94634801999928,54396.396908400005 2024-09-07,00:26:52.000,251,11044298,-795,0,1725668811,12713.909687629995,109.03093757999886,54396.42485688 2024-09-07,00:26:53.000,251,11044268,-795,0,1725668812,12713.849060839995,109.10142887999973,54396.431844 2024-09-07,00:26:54.000,251,11044295,-795,0,1725668813,12713.84232453,109.18601843999932,54396.3619728 2024-09-07,00:26:55.000,251,11044267,-795,0,1725668814,12713.788434049995,109.2847062600049,54396.21524328 2024-09-07,00:26:56.000,251,11044299,-795,0,1725668815,12713.849060839995,109.37634495000384,54396.57857352 2024-09-07,00:26:57.000,251,11044282,-795,0,1725668816,12713.79517035999,109.39044321000256,54396.58556064001 2024-09-07,00:26:58.000,251,11044330,-795,0,1725668817,12713.808642979995,109.43273798999871,54396.5017152 2024-09-07,00:26:59.000,251,11044288,-795,0,1725668818,12713.70086202,109.43273798999871,54396.40389552 2024-09-07,00:27:00.000,251,11044288,-795,0,1725668819,12713.70086202,109.3833940800032,54396.65543184001 2024-09-07,00:27:01.000,251,11044317,-795,0,1725668820,12713.65370784999,109.31995191000169,54396.77421288001 2024-09-07,00:27:02.000,251,11044293,-795,0,1725668821,12713.646971539994,109.20011669999803,54396.57857352 2024-09-07,00:27:03.000,251,11044298,-795,0,1725668822,12713.59308105999,109.11552713999845,54396.48075384 2024-09-07,00:27:04.000,251,11044337,-795,0,1725668823,12713.525717959994,108.99569193000207,54396.45979248 2024-09-07,00:27:05.000,251,11044267,-795,0,1725668824,12713.444882239994,108.8899549800044,54396.396908400005 2024-09-07,00:27:06.000,251,11044319,-795,0,1725668825,12713.337101279998,108.77011977000075,54396.17332056001 2024-09-07,00:27:07.000,251,11044297,-795,0,1725668826,12713.209111390002,108.70667759999924,54396.52267656 2024-09-07,00:27:08.000,251,11044276,-795,0,1725668827,12713.128275670002,108.6784810800018,54396.45979248 2024-09-07,00:27:09.000,251,11044271,-795,0,1725668828,12712.932922679996,108.66438282000308,54396.35498568 2024-09-07,00:27:10.000,251,11044308,-795,0,1725668829,12712.986813160001,108.69962846999988,54396.515689440006 2024-09-07,00:27:11.000,251,11044305,-795,0,1725668830,12712.865559580001,108.72077585999796,54396.72530304001 2024-09-07,00:27:12.000,251,11044305,-795,0,1725668831,12712.777987549991,108.84061107000161,54396.59254776 2024-09-07,00:27:13.000,251,11044247,-795,0,1725668832,12712.62305242,108.96749541000463,54396.28511448 2024-09-07,00:27:14.000,251,11044285,-795,0,1725668833,12712.589370869995,109.10847800999909,54396.19428192 2024-09-07,00:27:15.000,251,11044281,-795,0,1725668834,12712.57589824999,109.22831322000275,54396.29908872001 2024-09-07,00:27:16.000,251,11044226,-795,0,1725668835,12712.52200777,109.35519755999849,54395.87986152 2024-09-07,00:27:17.000,251,11044259,-795,0,1725668836,12712.57589824999,109.46093451000343,54396.10344936001 2024-09-07,00:27:18.000,251,11044313,-795,0,1725668837,12712.629788729995,109.5173275499983,54396.375947040004 2024-09-07,00:27:19.000,251,11044298,-795,0,1725668838,12712.57589824999,109.50322928999958,54396.45280536 2024-09-07,00:27:20.000,251,11044295,-795,0,1725668839,12712.548953009995,109.45388538000407,54396.36895992001 2024-09-07,00:27:21.000,251,11044248,-795,0,1725668840,12712.47485359999,109.36929582000448,54396.45280536 2024-09-07,00:27:22.000,251,11044236,-795,0,1725668841,12712.427699429994,109.27765712999826,54396.60652200001 2024-09-07,00:27:23.000,251,11044298,-795,0,1725668842,12712.299709539999,109.12257626999781,54396.60652200001 2024-09-07,00:27:24.000,251,11044306,-795,0,1725668843,12712.218873819998,109.04503584000486,54396.25017888001 2024-09-07,00:27:25.000,251,11044265,-795,0,1725668844,12712.036993449998,108.93224976000056,54396.22223040001 2024-09-07,00:27:26.000,251,11044247,-795,0,1725668845,12712.030257140003,108.87585671999841,54396.375947040004 2024-09-07,00:27:27.000,251,11044305,-795,0,1725668846,12711.962894039993,108.9252006300012,54396.17332056001 2024-09-07,00:27:28.000,251,11044294,-795,0,1725668847,12711.875322009997,108.98159367000335,54396.12441072 2024-09-07,00:27:29.000,251,11044252,-795,0,1725668848,12711.693441639996,109.0732323600023,54396.31306296 2024-09-07,00:27:30.000,251,11044252,-795,0,1725668849,12711.713650569996,109.20011669999803,54396.34101144001 2024-09-07,00:27:31.000,251,11044306,-795,0,1725668850,12711.706914260001,109.36224668999785,54396.38293416 2024-09-07,00:27:32.000,251,11044283,-795,0,1725668851,12711.686705330001,109.4820819000015,54396.55761216001 2024-09-07,00:27:33.000,251,11044268,-795,0,1725668852,12711.693441639996,109.61601537000388,54396.55761216001 2024-09-07,00:27:34.000,251,11044345,-795,0,1725668853,12711.740595809992,109.74994883999898,54396.45979248 2024-09-07,00:27:35.000,251,11044295,-795,0,1725668854,12711.787749980002,109.74289970999962,54396.20126904001 2024-09-07,00:27:36.000,251,11044308,-795,0,1725668855,12711.781013669992,109.77814536000369,54396.10344936001 2024-09-07,00:27:37.000,251,11044262,-795,0,1725668856,12711.848376770002,109.74994883999898,54396.180307680006 2024-09-07,00:27:38.000,251,11044288,-795,0,1725668857,12711.821431529992,109.67240840999875,54395.96370696001 2024-09-07,00:27:39.000,251,11044313,-795,0,1725668858,12711.727123190001,109.58076971999981,54395.83793880001 2024-09-07,00:27:40.000,251,11044309,-795,0,1725668859,12711.727123190001,109.47503277000214,54396.14537208 2024-09-07,00:27:41.000,251,11044294,-795,0,1725668860,12711.639551159991,109.37634495000384,54396.24319176 2024-09-07,00:27:42.000,251,11044294,-795,0,1725668861,12711.572188059996,109.22126409000339,54396.23620464 2024-09-07,00:27:43.000,251,11044287,-795,0,1725668862,12711.39704399999,109.10142887999973,54396.445818240005 2024-09-07,00:27:44.000,251,11044264,-795,0,1725668863,12711.2623178,109.04503584000486,54396.375947040004 2024-09-07,00:27:45.000,251,11044280,-795,0,1725668864,12711.087173739994,108.99569193000207,54396.278127360005 2024-09-07,00:27:46.000,251,11044262,-795,0,1725668865,12710.999601709998,109.00979019000079,54396.01960392 2024-09-07,00:27:47.000,251,11044309,-795,0,1725668866,12710.938974919998,109.05208497000422,54396.09646224 2024-09-07,00:27:48.000,251,11044343,-795,0,1725668867,12710.864875509993,109.17896930999996,54395.872874400004 2024-09-07,00:27:49.000,251,11044266,-795,0,1725668868,12710.810985030002,109.2706079999989,54395.733132 2024-09-07,00:27:50.000,251,11044284,-795,0,1725668869,12710.831193960003,109.31290278000233,54395.68422216 2024-09-07,00:27:51.000,251,11044283,-795,0,1725668870,12710.891820749988,109.34109929999977,54396.110436480005 2024-09-07,00:27:52.000,251,11044307,-795,0,1725668871,12710.999601709998,109.34814842999913,54396.05453952001 2024-09-07,00:27:53.000,251,11044250,-795,0,1725668872,12710.972656469989,109.30585365000297,54396.07550088 2024-09-07,00:27:54.000,251,11044302,-795,0,1725668873,12710.965920159993,109.24241148000146,54396.13838496 2024-09-07,00:27:55.000,251,11044279,-795,0,1725668874,12710.992865399989,109.12257626999781,54396.13139784001 2024-09-07,00:27:56.000,251,11044320,-795,0,1725668875,12711.040019569999,109.01683932000014,54395.94973272 2024-09-07,00:27:57.000,251,11044273,-795,0,1725668876,12710.959183849998,108.88290584999777,54395.92877136 2024-09-07,00:27:58.000,251,11044283,-795,0,1725668877,12710.938974919998,108.83356194000226,54395.83095168 2024-09-07,00:27:59.000,251,11044314,-795,0,1725668878,12710.858139199998,108.79831628999818,54395.64928656001 2024-09-07,00:28:00.000,251,11044297,-795,0,1725668879,12710.864875509993,108.7771689000001,54395.71915776001 2024-09-07,00:28:01.000,251,11044291,-795,0,1725668880,12710.763830859993,108.85470933000033,54395.775054720005 2024-09-07,00:28:02.000,251,11044280,-795,0,1725668881,12710.642577279992,108.96749541000463,54395.92178424 2024-09-07,00:28:03.000,251,11044272,-795,0,1725668882,12710.595423109997,109.05913410000358,54395.88684864001 2024-09-07,00:28:04.000,251,11044301,-795,0,1725668883,12710.561741559992,109.2353623500021,54395.991655440004 2024-09-07,00:28:05.000,251,11044302,-795,0,1725668884,12710.575214179997,109.3833940800032,54396.061526640005 2024-09-07,00:28:06.000,251,11044307,-795,0,1725668885,12710.743621929993,109.55257320000237,54396.13139784001 2024-09-07,00:28:07.000,251,11044290,-795,0,1725668886,12710.885084439993,109.65831015000003,54395.87986152 2024-09-07,00:28:08.000,251,11044272,-795,0,1725668887,12710.972656469989,109.83453839999856,54395.8030032 2024-09-07,00:28:09.000,251,11044250,-795,0,1725668888,12711.019810639998,109.90502969999943,54395.71915776001 2024-09-07,00:28:10.000,251,11044279,-795,0,1725668889,12711.120855289999,109.9755210000003,54395.488582800004 2024-09-07,00:28:11.000,251,11044289,-795,0,1725668890,12711.25558148999,109.99666838999838,54395.62832520001 2024-09-07,00:28:12.000,251,11044270,-795,0,1725668891,12711.32294459,110.00371751999774,54395.76806760001 2024-09-07,00:28:13.000,251,11044290,-795,0,1725668892,12711.309471969995,109.91912795999815,54395.991655440004 2024-09-07,00:28:14.000,251,11044293,-795,0,1725668893,12711.18148208,109.78519449000305,54395.823964560004 2024-09-07,00:28:15.000,251,11044273,-795,0,1725668894,12711.11411897999,109.62306450000324,54396.20126904001 2024-09-07,00:28:16.000,251,11044297,-795,0,1725668895,12710.992865399989,109.47503277000214,54396.257166 2024-09-07,00:28:17.000,251,11044263,-795,0,1725668896,12710.784039789993,109.32700104000105,54396.16633344 2024-09-07,00:28:18.000,251,11044295,-795,0,1725668897,12710.622368349992,109.16487105000124,54395.80999032 2024-09-07,00:28:19.000,251,11044300,-795,0,1725668898,12710.541532629992,109.00274106000143,54395.96370696001 2024-09-07,00:28:20.000,251,11044273,-795,0,1725668899,12710.373124879996,108.95339714999864,54395.70518352 2024-09-07,00:28:21.000,251,11044276,-795,0,1725668900,12710.292289159996,108.89700411000376,54395.558454000005 2024-09-07,00:28:22.000,251,11044302,-795,0,1725668901,12710.24513499,108.79831628999818,54395.55146688001 2024-09-07,00:28:23.000,251,11044260,-795,0,1725668902,12710.272080229995,108.81241455000418,54395.64229944 2024-09-07,00:28:24.000,251,11044238,-795,0,1725668903,12710.36638857,108.86880758999905,54395.775054720005 2024-09-07,00:28:25.000,251,11044313,-795,0,1725668904,12710.420279049991,108.87585671999841,54395.8030032 2024-09-07,00:28:26.000,251,11044256,-795,0,1725668905,12710.453960599996,108.960446279998,54395.90082288 2024-09-07,00:28:27.000,251,11044293,-795,0,1725668906,12710.622368349992,108.96749541000463,54395.95671984 2024-09-07,00:28:28.000,251,11044311,-795,0,1725668907,12710.581950489992,109.0732323600023,54395.83095168 2024-09-07,00:28:29.000,251,11044296,-795,0,1725668908,12710.608895730002,109.0238884499995,54395.49556992 2024-09-07,00:28:30.000,251,11044259,-795,0,1725668909,12710.662786209992,109.01683932000014,54395.656273680004 2024-09-07,00:28:31.000,251,11044330,-795,0,1725668910,12710.642577279992,109.00274106000143,54395.48159568001 2024-09-07,00:28:32.000,251,11044283,-795,0,1725668911,12710.588686800002,108.960446279998,54395.44666008 2024-09-07,00:28:33.000,251,11044299,-795,0,1725668912,12710.501114769992,108.87585671999841,54395.32787904 2024-09-07,00:28:34.000,251,11044271,-795,0,1725668913,12710.34617964,108.83356194000226,54395.49556992 2024-09-07,00:28:35.000,251,11044267,-795,0,1725668914,12710.359652259991,108.73487412000395,54395.56544112 2024-09-07,00:28:36.000,251,11044309,-795,0,1725668915,12710.31923439999,108.65733369000372,54395.75409336 2024-09-07,00:28:37.000,251,11044300,-795,0,1725668916,12710.26534392,108.6150389100003,54395.80999032 2024-09-07,00:28:38.000,251,11044280,-795,0,1725668917,12710.211453439995,108.59389152000222,54395.63531232 2024-09-07,00:28:39.000,251,11044316,-795,0,1725668918,12710.27881653999,108.56569500000478,54395.74011912 2024-09-07,00:28:40.000,251,11044317,-795,0,1725668919,12710.400070119991,108.53749848000007,54395.50255704001 2024-09-07,00:28:41.000,251,11044299,-795,0,1725668920,12710.480905839991,108.48815457000455,54395.30691768 2024-09-07,00:28:42.000,251,11044301,-795,0,1725668921,12710.501114769992,108.48110543999792,54395.18813664 2024-09-07,00:28:43.000,251,11044234,-795,0,1725668922,12710.359652259991,108.45290892000048,54395.09730408001 2024-09-07,00:28:44.000,251,11044251,-795,0,1725668923,12710.14409034,108.67143195000244,54395.11127832 2024-09-07,00:28:45.000,251,11044296,-795,0,1725668924,12710.07672723999,109.01683932000014,54395.488582800004 2024-09-07,00:28:46.000,251,11044265,-795,0,1725668925,12710.13735402999,109.2847062600049,54395.64229944 2024-09-07,00:28:47.000,251,11044287,-795,0,1725668926,12710.1845082,109.34109929999977,54395.95671984 2024-09-07,00:28:48.000,251,11044303,-795,0,1725668927,12710.16429927,109.3833940800032,54395.97069408 2024-09-07,00:28:49.000,251,11044249,-795,0,1725668928,12710.12388141,109.37634495000384,54395.87986152 2024-09-07,00:28:50.000,251,11044260,-795,0,1725668929,12710.069990929995,109.37634495000384,54395.92178424 2024-09-07,00:28:51.000,251,11044286,-795,0,1725668930,12710.07672723999,109.34109929999977,54395.69120928 2024-09-07,00:28:52.000,251,11044221,-795,0,1725668931,12709.989155209994,109.36224668999785,54395.285956319996 2024-09-07,00:28:53.000,251,11044273,-795,0,1725668932,12710.07672723999,109.35519755999849,54395.29993056 2024-09-07,00:28:54.000,251,11044286,-795,0,1725668933,12710.10367248,109.33405017000041,54395.42569872 2024-09-07,00:28:55.000,251,11044268,-795,0,1725668934,12710.20471713,109.2706079999989,54395.46063432001 2024-09-07,00:28:56.000,251,11044277,-795,0,1725668935,12710.25860760999,109.33405017000041,54395.64928656001 2024-09-07,00:28:57.000,251,11044260,-755,0,1725668936,12710.30576178,109.25650974000018,54395.83095168 2024-09-07,00:28:58.000,251,11044296,-795,0,1725668937,12710.29902546999,109.2706079999989,54395.83793880001 2024-09-07,00:28:59.000,251,11044273,-795,0,1725668938,12710.352915949996,109.26355886999954,54395.78204184 2024-09-07,00:29:00.000,251,11044312,-795,0,1725668939,12710.3865975,109.2706079999989,54395.88684864001 2024-09-07,00:29:01.000,251,11044282,-795,0,1725668940,12710.359652259991,109.25650974000018,54395.74011912 2024-09-07,00:29:02.000,251,11044329,-795,0,1725668941,12710.292289159996,109.21421496000403,54395.58640248 2024-09-07,00:29:03.000,251,11044305,-795,0,1725668942,12710.34617964,109.22126409000339,54395.42569872 2024-09-07,00:29:04.000,251,11044342,-795,0,1725668943,12710.272080229995,109.25650974000018,54395.44666008 2024-09-07,00:29:05.000,251,11044277,-795,0,1725668944,12710.211453439995,109.24241148000146,54395.31390480001 2024-09-07,00:29:06.000,251,11044304,-795,0,1725668945,12710.15756295999,109.2353623500021,54395.439672960005 2024-09-07,00:29:07.000,251,11044293,-795,0,1725668946,12710.12388141,109.2706079999989,54395.62832520001 2024-09-07,00:29:08.000,251,11044268,-795,0,1725668947,12710.090199859995,109.22126409000339,54395.789028959996 2024-09-07,00:29:09.000,251,11044265,-795,0,1725668948,12710.08346355,109.24946061000082,54395.70518352 2024-09-07,00:29:10.000,251,11044274,-795,0,1725668949,12710.03630937999,109.26355886999954,54395.69120928 2024-09-07,00:29:11.000,251,11044281,-795,0,1725668950,12710.049781999995,109.24241148000146,54395.6632608 2024-09-07,00:29:12.000,251,11044281,-795,0,1725668951,12710.10367248,109.19306756999868,54395.51653128 2024-09-07,00:29:13.000,251,11044262,-795,0,1725668952,12710.09693616999,109.22831322000275,54395.285956319996 2024-09-07,00:29:14.000,251,11044253,-795,0,1725668953,12710.03630937999,109.24241148000146,54395.12525256001 2024-09-07,00:29:15.000,251,11044304,-795,0,1725668954,12710.049781999995,109.2847062600049,54395.13223968 2024-09-07,00:29:16.000,251,11044305,-795,0,1725668955,12710.08346355,109.30585365000297,54395.209098 2024-09-07,00:29:17.000,251,11044315,-795,0,1725668956,12710.069990929995,109.37634495000384,54395.36281464001 2024-09-07,00:29:18.000,251,11044293,-795,0,1725668957,12710.01610044999,109.44683625000471,54395.58640248 2024-09-07,00:29:19.000,251,11044270,-795,0,1725668958,12709.99589151999,109.5173275499983,54395.69819640001 2024-09-07,00:29:20.000,251,11044300,-795,0,1725668959,12710.009364139994,109.63716276000196,54395.76108048 2024-09-07,00:29:21.000,251,11044284,-795,0,1725668960,12710.02283676,109.67945753999811,54395.69120928 2024-09-07,00:29:22.000,251,11044269,-795,0,1725668961,12709.787065909994,109.74994883999898,54395.23005936 2024-09-07,00:29:23.000,251,11044321,-795,0,1725668962,12709.9824189,109.7640470999977,54395.390763120005 2024-09-07,00:29:24.000,251,11044274,-795,0,1725668963,12709.99589151999,109.82044013999985,54395.12525256001 2024-09-07,00:29:25.000,251,11044281,-795,0,1725668964,12709.97568258999,109.86273492000328,54395.09730408001 2024-09-07,00:29:26.000,251,11044280,-795,0,1725668965,12710.009364139994,109.876833180002,54395.118265439996 2024-09-07,00:29:27.000,251,11044294,-795,0,1725668966,12710.069990929995,109.88388231000135,54395.25800784 2024-09-07,00:29:28.000,251,11044305,-795,0,1725668967,12710.06325462,109.84863666000456,54395.5235184 2024-09-07,00:29:29.000,251,11044258,-795,0,1725668968,12710.090199859995,109.85568579000392,54395.69120928 2024-09-07,00:29:30.000,251,11044307,-795,0,1725668969,12709.96220997,109.80634188000113,54395.61435096 2024-09-07,00:29:31.000,251,11044279,-795,0,1725668970,12709.95547365999,109.7640470999977,54395.58640248 2024-09-07,00:29:32.000,251,11044257,-795,0,1725668971,12709.96220997,109.73585058000026,54395.68422216 2024-09-07,00:29:33.000,251,11044293,-795,0,1725668972,12709.9824189,109.74289970999962,54395.75409336 2024-09-07,00:29:34.000,251,11044300,-795,0,1725668973,12709.9824189,109.6653592799994,54395.23704648 2024-09-07,00:29:35.000,251,11044288,-795,0,1725668974,12710.009364139994,109.70765406000282,54395.14621392001 2024-09-07,00:29:36.000,251,11044308,-795,0,1725668975,12710.11714509999,109.7640470999977,54395.23005936 2024-09-07,00:29:37.000,251,11044306,-795,0,1725668976,12710.090199859995,109.83453839999856,54395.0693556 2024-09-07,00:29:38.000,251,11044316,-795,0,1725668977,12710.19798081999,109.91207882999879,54395.16018816 2024-09-07,00:29:39.000,251,11044309,-795,0,1725668978,12710.26534392,109.99666838999838,54395.69120928 2024-09-07,00:29:40.000,251,11044310,-795,0,1725668979,12710.27881653999,110.02486491000309,54395.63531232 2024-09-07,00:29:41.000,251,11044316,-795,0,1725668980,12710.26534392,110.0742088199986,54395.677235040006 2024-09-07,00:29:42.000,251,11044310,-795,0,1725668981,12710.33944332999,110.09535621000396,54395.75409336 2024-09-07,00:29:43.000,251,11044287,-795,0,1725668982,12710.23839867999,110.13765099000011,54395.79601608001 2024-09-07,00:29:44.000,251,11044292,-795,0,1725668983,12710.1845082,110.06715968999924,54395.47460856 2024-09-07,00:29:45.000,251,11044262,-795,0,1725668984,12709.99589151999,110.03896317000181,54395.18114952 2024-09-07,00:29:46.000,251,11044284,-795,0,1725668985,12709.921792109999,109.99666838999838,54395.21608512001 2024-09-07,00:29:47.000,251,11044308,-795,0,1725668986,12709.814011149989,109.89093144000071,54395.209098 2024-09-07,00:29:48.000,251,11044300,-795,0,1725668987,12709.699493879998,109.81339101000049,54395.13223968 2024-09-07,00:29:49.000,251,11044267,-795,0,1725668988,12709.591712920002,109.77109623000433,54395.153201040004 2024-09-07,00:29:50.000,251,11044276,-795,0,1725668989,12709.551295060002,109.71470319000218,54395.51653128 2024-09-07,00:29:51.000,251,11044292,-795,0,1725668990,12709.625394469993,109.72175232000154,54395.621338079996 2024-09-07,00:29:52.000,251,11044322,-795,0,1725668991,12709.679284949998,109.70765406000282,54395.53749264 2024-09-07,00:29:53.000,251,11044242,-795,0,1725668992,12709.760120669998,109.70765406000282,54395.46063432001 2024-09-07,00:29:54.000,251,11044303,-795,0,1725668993,12709.800538529998,109.7640470999977,54395.25102072 2024-09-07,00:29:55.000,251,11044232,-795,0,1725668994,12709.921792109999,109.79224362000241,54394.76192232001 2024-09-07,00:29:56.000,251,11044273,-795,0,1725668995,12710.11714509999,109.84863666000456,54394.88070336001 2024-09-07,00:29:57.000,251,11044301,-795,0,1725668996,12710.191244509995,109.90502969999943,54394.74096096001 2024-09-07,00:29:58.000,251,11044315,-795,0,1725668997,12710.312498089996,109.90502969999943,54394.838780640006 2024-09-07,00:29:59.000,251,11044255,-795,0,1725668998,12710.427015360001,109.9755210000003,54394.95756168001 2024-09-07,00:30:00.000,251,11044304,-795,0,1725668999,12710.433751669996,110.03191404000245,54395.39775024 2024-09-07,00:30:01.000,251,11044244,-795,0,1725669000,12710.3865975,110.02486491000309,54395.48159568001 2024-09-07,00:30:02.000,251,11044307,-795,0,1725669001,12710.272080229995,110.02486491000309,54395.36980176 2024-09-07,00:30:03.000,251,11044266,-795,0,1725669002,12710.211453439995,110.01781578000373,54395.4187116 2024-09-07,00:30:04.000,251,11044323,-795,0,1725669003,12710.14409034,109.98961925999902,54395.37678888 2024-09-07,00:30:05.000,251,11044284,-795,0,1725669004,12710.04304569,109.96847187000094,54395.341853280006 2024-09-07,00:30:06.000,251,11044283,-795,0,1725669005,12710.009364139994,109.89798057000007,54395.08332984 2024-09-07,00:30:07.000,251,11044312,-795,0,1725669006,12709.928528419994,109.86978405000264,54395.11127832 2024-09-07,00:30:08.000,251,11044315,-795,0,1725669007,12709.867901629994,109.79929275000177,54395.04839424001 2024-09-07,00:30:09.000,251,11044251,-795,0,1725669008,12709.712966499988,109.80634188000113,54394.97153592 2024-09-07,00:30:10.000,251,11044207,-795,0,1725669009,12709.679284949998,109.74289970999962,54394.95756168001 2024-09-07,00:30:11.000,251,11044323,-795,0,1725669010,12709.591712920002,109.77109623000433,54395.43268584001 2024-09-07,00:30:12.000,251,11044271,-795,0,1725669011,12709.544558749993,109.70060493000346,54395.13223968 2024-09-07,00:30:13.000,251,11044288,-795,0,1725669012,12709.571503990002,109.80634188000113,54395.35582752 2024-09-07,00:30:14.000,251,11044260,-795,0,1725669013,12709.638867089998,109.82044013999985,54395.37678888 2024-09-07,00:30:15.000,251,11044290,-795,0,1725669014,12709.665812329993,109.8274892699992,54395.36980176 2024-09-07,00:30:16.000,251,11044309,-795,0,1725669015,12709.814011149989,109.83453839999856,54394.91563896 2024-09-07,00:30:17.000,251,11044244,-795,0,1725669016,12709.861165319999,109.80634188000113,54394.84576776 2024-09-07,00:30:18.000,251,11044303,-795,0,1725669017,12709.9824189,109.84863666000456,54394.78987080001 2024-09-07,00:30:19.000,251,11044284,-795,0,1725669018,12710.049781999995,109.85568579000392,54394.817819280004 2024-09-07,00:30:20.000,251,11044292,-795,0,1725669019,12710.110408789995,109.82044013999985,54394.7549352 2024-09-07,00:30:21.000,251,11044301,-795,0,1725669020,12710.21818974999,109.84158752999792,54395.21608512001 2024-09-07,00:30:22.000,251,11044307,-795,0,1725669021,12710.359652259991,109.876833180002,54395.42569872 2024-09-07,00:30:23.000,251,11044341,-795,0,1725669022,12710.420279049991,109.876833180002,54395.36980176 2024-09-07,00:30:24.000,251,11044313,-795,0,1725669023,12710.460696909991,109.876833180002,54395.30691768 2024-09-07,00:30:25.000,251,11044261,-795,0,1725669024,12710.480905839991,109.91207882999879,54395.453647199996 2024-09-07,00:30:26.000,251,11044212,-795,0,1725669025,12710.534796319997,109.96142274000158,54395.13223968 2024-09-07,00:30:27.000,251,11044298,-795,0,1725669026,12710.480905839991,109.9755210000003,54394.950574559996 2024-09-07,00:30:28.000,251,11044277,-795,0,1725669027,12710.487642150001,110.01076665000437,54394.80384504 2024-09-07,00:30:29.000,251,11044294,-795,0,1725669028,12710.420279049991,110.06715968999924,54394.8946776 2024-09-07,00:30:30.000,251,11044297,-795,0,1725669029,12710.467433220001,110.14470011999947,54395.055381360005 2024-09-07,00:30:31.000,251,11044310,-795,0,1725669030,12710.359652259991,110.15879837999819,54395.20211088 2024-09-07,00:30:32.000,251,11044316,-795,0,1725669031,12710.32597071,110.20109316000162,54395.36281464001 2024-09-07,00:30:33.000,251,11044290,-795,0,1725669032,12710.13735402999,110.21519142000034,54395.488582800004 2024-09-07,00:30:34.000,251,11044307,-795,0,1725669033,12710.10367248,110.27158446000249,54395.4187116 2024-09-07,00:30:35.000,251,11044292,-795,0,1725669034,12710.06325462,110.17289664000418,54395.49556992 2024-09-07,00:30:36.000,251,11044284,-795,0,1725669035,12710.03630937999,110.10945447000267,54395.41172448001 2024-09-07,00:30:37.000,251,11044313,-795,0,1725669036,12710.009364139994,110.03896317000181,54395.341853280006 2024-09-07,00:30:38.000,251,11044297,-795,0,1725669037,12709.928528419994,109.9402753500035,54395.09031696 2024-09-07,00:30:39.000,251,11044312,-795,0,1725669038,12709.95547365999,109.84158752999792,54395.01345864 2024-09-07,00:30:40.000,251,11044310,-795,0,1725669039,12710.029573069995,109.73585058000026,54395.03442 2024-09-07,00:30:41.000,251,11044221,-795,0,1725669040,12710.04304569,109.6935558000041,54395.01345864 2024-09-07,00:30:42.000,251,11044280,-795,0,1725669041,12710.12388141,109.65126102000067,54395.16717528001 2024-09-07,00:30:43.000,251,11044294,-795,0,1725669042,12710.13735402999,109.64421189000132,54395.07634272001 2024-09-07,00:30:44.000,251,11044308,-795,0,1725669043,12710.25860760999,109.70060493000346,54395.320891920004 2024-09-07,00:30:45.000,251,11044270,-795,0,1725669044,12710.359652259991,109.71470319000218,54395.36281464001 2024-09-07,00:30:46.000,251,11044268,-795,0,1725669045,12710.494378459996,109.77814536000369,54395.46063432001 2024-09-07,00:30:47.000,251,11044278,-795,0,1725669046,12710.608895730002,109.81339101000049,54395.2789692 2024-09-07,00:30:48.000,251,11044273,-795,0,1725669047,12710.682995139992,109.93322622000414,54395.40473736 2024-09-07,00:30:49.000,251,11044305,-795,0,1725669048,12710.656049899997,109.98257012999966,54395.21608512001 2024-09-07,00:30:50.000,251,11044232,-795,0,1725669049,12710.723412999992,110.00371751999774,54394.99948440001 2024-09-07,00:30:51.000,251,11044261,-795,0,1725669050,12710.730149310002,110.0742088199986,54395.06236848 2024-09-07,00:30:52.000,251,11044296,-795,0,1725669051,12710.723412999992,110.08125794999796,54395.285956319996 2024-09-07,00:30:53.000,251,11044350,-795,0,1725669052,12710.676258829997,110.02486491000309,54395.29993056 2024-09-07,00:30:54.000,251,11044284,-795,0,1725669053,12710.575214179997,110.01076665000437,54395.285956319996 2024-09-07,00:30:55.000,251,11044330,-795,0,1725669054,12710.494378459996,110.01076665000437,54395.621338079996 2024-09-07,00:30:56.000,251,11044287,-795,0,1725669055,12710.447224290001,109.89798057000007,54395.68422216 2024-09-07,00:30:57.000,251,11044293,-795,0,1725669056,12710.393333809996,109.8274892699992,54395.44666008 2024-09-07,00:30:58.000,251,11044304,-795,0,1725669057,12710.27881653999,109.7640470999977,54395.36980176 2024-09-07,00:30:59.000,251,11044310,-795,0,1725669058,12710.231662369995,109.6935558000041,54395.30691768 2024-09-07,00:31:00.000,251,11044284,-795,0,1725669059,12710.211453439995,109.63716276000196,54395.25800784 2024-09-07,00:31:01.000,251,11044281,-795,0,1725669060,12710.20471713,109.58781884999917,54394.8946776 2024-09-07,00:31:02.000,251,11044267,-795,0,1725669061,12710.292289159996,109.50322928999958,54395.18813664 2024-09-07,00:31:03.000,251,11044286,-795,0,1725669062,12710.373124879996,109.4820819000015,54395.25800784 2024-09-07,00:31:04.000,251,11044293,-795,0,1725669063,12710.420279049991,109.46798364000279,54395.16018816 2024-09-07,00:31:05.000,251,11044256,-795,0,1725669064,12710.528060010001,109.40454147000128,54395.223072240005 2024-09-07,00:31:06.000,251,11044299,-795,0,1725669065,12710.649313590002,109.39749234000192,54395.341853280006 2024-09-07,00:31:07.000,251,11044276,-795,0,1725669066,12710.770567170002,109.41863973,54395.320891920004 2024-09-07,00:31:08.000,251,11044258,-795,0,1725669067,12710.757094549997,109.43978711999807,54395.14621392001 2024-09-07,00:31:09.000,251,11044303,-795,0,1725669068,12710.810985030002,109.44683625000471,54395.209098 2024-09-07,00:31:10.000,251,11044282,-795,0,1725669069,12710.932238609988,109.46798364000279,54395.390763120005 2024-09-07,00:31:11.000,251,11044295,-795,0,1725669070,12710.986129089993,109.50322928999958,54395.39775024 2024-09-07,00:31:12.000,251,11044275,-795,0,1725669071,12710.972656469989,109.55257320000237,54395.24403360001 2024-09-07,00:31:13.000,251,11044287,-795,0,1725669072,12710.817721339998,109.57372059000045,54395.223072240005 2024-09-07,00:31:14.000,251,11044284,-795,0,1725669073,12710.871611819988,109.53847494000365,54395.209098 2024-09-07,00:31:15.000,251,11044267,-795,0,1725669074,12710.918765989998,109.52437667999766,54395.209098 2024-09-07,00:31:16.000,251,11044291,-795,0,1725669075,12710.952447539988,109.5173275499983,54395.320891920004 2024-09-07,00:31:17.000,251,11044319,-795,0,1725669076,12710.905293369993,109.53847494000365,54395.33486616001 2024-09-07,00:31:18.000,251,11044308,-795,0,1725669077,12710.898557059998,109.55962233000173,54395.3488404 2024-09-07,00:31:19.000,251,11044326,-795,0,1725669078,12710.925502299993,109.5173275499983,54395.35582752 2024-09-07,00:31:20.000,251,11044312,-795,0,1725669079,12710.945711229993,109.5314258100043,54395.46063432001 2024-09-07,00:31:21.000,251,11044283,-795,0,1725669080,12710.912029679988,109.48913103000086,54395.43268584001 2024-09-07,00:31:22.000,251,11044312,-795,0,1725669081,12710.972656469989,109.50322928999958,54395.390763120005 2024-09-07,00:31:23.000,251,11044263,-795,0,1725669082,12710.898557059998,109.44683625000471,54395.51653128 2024-09-07,00:31:24.000,251,11044283,-795,0,1725669083,12710.932238609988,109.3833940800032,54395.24403360001 2024-09-07,00:31:25.000,251,11044251,-795,0,1725669084,12711.013074329989,109.41863973,54395.20211088 2024-09-07,00:31:26.000,251,11044291,-795,0,1725669085,12711.127591599994,109.43273798999871,54395.36980176 2024-09-07,00:31:27.000,251,11044299,-795,0,1725669086,12711.21516362999,109.43273798999871,54395.4187116 2024-09-07,00:31:28.000,251,11044309,-795,0,1725669087,12711.269054109995,109.49618016000022,54395.32787904 2024-09-07,00:31:29.000,251,11044274,-795,0,1725669088,12711.329680899995,109.55257320000237,54395.30691768 2024-09-07,00:31:30.000,251,11044249,-795,0,1725669089,12711.41725292999,109.58781884999917,54395.36281464001 2024-09-07,00:31:31.000,251,11044282,-795,0,1725669090,12711.491352339996,109.62306450000324,54395.36980176 2024-09-07,00:31:32.000,251,11044286,-795,0,1725669091,12711.531770199996,109.6301136300026,54395.36281464001 2024-09-07,00:31:33.000,251,11044309,-795,0,1725669092,12711.60586961,109.67945753999811,54395.29294344001 2024-09-07,00:31:34.000,251,11044303,-795,0,1725669093,12711.666496400001,109.74289970999962,54395.69819640001 2024-09-07,00:31:35.000,251,11044275,-795,0,1725669094,12711.706914260001,109.73585058000026,54395.40473736 2024-09-07,00:31:36.000,251,11044298,-795,0,1725669095,12711.760804739992,109.77109623000433,54395.48159568001 2024-09-07,00:31:37.000,251,11044281,-795,0,1725669096,12711.747332120001,109.83453839999856,54395.50255704001 2024-09-07,00:31:38.000,251,11044263,-795,0,1725669097,12711.747332120001,109.86978405000264,54395.488582800004 2024-09-07,00:31:39.000,251,11044282,-795,0,1725669098,12711.713650569996,109.92617709000478,54395.209098 2024-09-07,00:31:40.000,251,11044295,-795,0,1725669099,12711.700177949991,109.98257012999966,54395.41172448001 2024-09-07,00:31:41.000,251,11044318,-795,0,1725669100,12711.653023779996,110.04601230000117,54395.62832520001 2024-09-07,00:31:42.000,251,11044273,-795,0,1725669101,12711.760804739992,109.99666838999838,54395.64928656001 2024-09-07,00:31:43.000,251,11044304,-795,0,1725669102,12711.673232709996,109.99666838999838,54395.558454000005 2024-09-07,00:31:44.000,251,11044327,-795,0,1725669103,12711.619342229991,109.9402753500035,54395.69120928 2024-09-07,00:31:45.000,251,11044272,-795,0,1725669104,12711.578924369991,109.80634188000113,54395.90082288 2024-09-07,00:31:46.000,251,11044308,-795,0,1725669105,12711.49808864999,109.70765406000282,54395.71217064 2024-09-07,00:31:47.000,251,11044290,-795,0,1725669106,12711.38357138,109.65126102000067,54395.51653128 2024-09-07,00:31:48.000,251,11044289,-795,0,1725669107,12711.38357138,109.57372059000045,54395.6632608 2024-09-07,00:31:49.000,251,11044346,-795,0,1725669108,12711.31620827999,109.54552407000301,54395.558454000005 2024-09-07,00:31:50.000,251,11044289,-795,0,1725669109,12711.36336245,109.46093451000343,54395.341853280006 2024-09-07,00:31:51.000,251,11044329,-795,0,1725669110,12711.370098759995,109.46798364000279,54395.37678888 2024-09-07,00:31:52.000,251,11044289,-795,0,1725669111,12711.48461603,109.45388538000407,54395.70518352 2024-09-07,00:31:53.000,251,11044260,-795,0,1725669112,12711.40378031,109.4820819000015,54395.56544112 2024-09-07,00:31:54.000,251,11044234,-795,0,1725669113,12711.48461603,109.46093451000343,54395.43268584001 2024-09-07,00:31:55.000,251,11044270,-795,0,1725669114,12711.450934479995,109.4820819000015,54395.656273680004 2024-09-07,00:31:56.000,251,11044326,-795,0,1725669115,12711.43746185999,109.57372059000045,54395.5933896 2024-09-07,00:31:57.000,251,11044304,-795,0,1725669116,12711.45767078999,109.7288014500009,54395.607363840005 2024-09-07,00:31:58.000,251,11044298,-795,0,1725669117,12711.56545175,109.80634188000113,54395.453647199996 2024-09-07,00:31:59.000,251,11044290,-795,0,1725669118,12711.54524282,109.91207882999879,54395.53749264 2024-09-07,00:32:00.000,251,11044288,-795,0,1725669119,12711.653023779996,109.93322622000414,54395.37678888 2024-09-07,00:32:01.000,251,11044268,-795,0,1725669120,12711.58566068,109.89093144000071,54395.320891920004 2024-09-07,00:32:02.000,251,11044295,-795,0,1725669121,12711.592396989996,109.91207882999879,54395.42569872 2024-09-07,00:32:03.000,251,11044275,-795,0,1725669122,12711.50482496,109.95437361000222,54395.67024792001 2024-09-07,00:32:04.000,251,11044297,-795,0,1725669123,12711.49808864999,109.88388231000135,54395.6632608 2024-09-07,00:32:05.000,251,11044311,-795,0,1725669124,12711.42398924,109.89093144000071,54395.70518352 2024-09-07,00:32:06.000,251,11044283,-795,0,1725669125,12711.44419817,109.86978405000264,54395.85890016 2024-09-07,00:32:07.000,251,11044314,-795,0,1725669126,12711.47787971999,109.88388231000135,54396.012616800006 2024-09-07,00:32:08.000,251,11044318,-795,0,1725669127,12711.491352339996,109.86273492000328,54395.83793880001 2024-09-07,00:32:09.000,251,11044229,-795,0,1725669128,12711.491352339996,109.8274892699992,54395.71217064 2024-09-07,00:32:10.000,251,11044312,-795,0,1725669129,12711.51829757999,109.80634188000113,54395.509544160006 2024-09-07,00:32:11.000,251,11044294,-795,0,1725669130,12711.619342229991,109.84863666000456,54395.30691768 2024-09-07,00:32:12.000,251,11044287,-795,0,1725669131,12711.747332120001,109.81339101000049,54395.31390480001 2024-09-07,00:32:13.000,251,11044321,-795,0,1725669132,12711.848376770002,109.86978405000264,54395.40473736 2024-09-07,00:32:14.000,251,11044250,-795,0,1725669133,12711.888794630002,109.90502969999943,54395.36980176 2024-09-07,00:32:15.000,251,11044313,-795,0,1725669134,12712.036993449998,109.93322622000414,54395.48159568001 2024-09-07,00:32:16.000,251,11044314,-795,0,1725669135,12712.198664889998,109.99666838999838,54395.85191304 2024-09-07,00:32:17.000,251,11044259,-795,0,1725669136,12712.245819059994,110.01076665000437,54395.95671984 2024-09-07,00:32:18.000,251,11044298,-795,0,1725669137,12712.272764299989,110.00371751999774,54395.79601608001 2024-09-07,00:32:19.000,251,11044329,-795,0,1725669138,12712.245819059994,109.9402753500035,54395.61435096 2024-09-07,00:32:20.000,251,11044326,-795,0,1725669139,12712.52200777,109.79929275000177,54395.3488404 2024-09-07,00:32:21.000,251,11044303,-795,0,1725669140,12712.751042309996,109.9402753500035,54395.453647199996 2024-09-07,00:32:22.000,251,11044309,-795,0,1725669141,12712.845350650001,110.1869949000029,54395.36980176 2024-09-07,00:32:23.000,251,11044325,-795,0,1725669142,12712.690415519995,110.38437053999951,54395.43268584001 2024-09-07,00:32:24.000,251,11044297,-795,0,1725669143,12712.61631610999,110.42666532000294,54395.44666008 2024-09-07,00:32:25.000,251,11044278,-795,0,1725669144,12712.47485359999,110.4971566200038,54395.85191304 2024-09-07,00:32:26.000,251,11044297,-795,0,1725669145,12712.42096312,110.51125488000253,54395.78204184 2024-09-07,00:32:27.000,251,11044287,-795,0,1725669146,12712.313182159989,110.52535314000124,54396.02659104 2024-09-07,00:32:28.000,251,11044258,-795,0,1725669147,12712.232346439989,110.58174618000339,54395.94973272 2024-09-07,00:32:29.000,251,11044310,-795,0,1725669148,12712.151510719988,110.58879531000275,54395.97069408 2024-09-07,00:32:30.000,251,11044318,-795,0,1725669149,12712.185192269993,110.65928661000362,54396.08248800001 2024-09-07,00:32:31.000,251,11044331,-795,0,1725669150,12712.104356549993,110.65928661000362,54395.83095168 2024-09-07,00:32:32.000,251,11044296,-795,0,1725669151,12712.077411309998,110.75092530000256,54395.69819640001 2024-09-07,00:32:33.000,251,11044286,-795,0,1725669152,12711.996575589998,110.79322007999872,54395.558454000005 2024-09-07,00:32:34.000,251,11044291,-795,0,1725669153,12711.882058319992,110.8778096399983,54395.39775024 2024-09-07,00:32:35.000,251,11044284,-795,0,1725669154,12711.787749980002,110.95535006999853,54395.43268584001 2024-09-07,00:32:36.000,251,11044305,-795,0,1725669155,12711.794486289997,111.06108702000347,54395.70518352 2024-09-07,00:32:37.000,251,11044286,-795,0,1725669156,12711.733859499996,111.13157832000434,54395.76806760001 2024-09-07,00:32:38.000,251,11044342,-795,0,1725669157,12711.592396989996,111.21616788000392,54395.79601608001 2024-09-07,00:32:39.000,251,11044307,-795,0,1725669158,12711.612605919996,111.237315270002,54395.893835760005 2024-09-07,00:32:40.000,251,11044294,-795,0,1725669159,12711.619342229991,111.26551178999944,54395.97069408 2024-09-07,00:32:41.000,251,11044321,-795,0,1725669160,12711.599133299991,111.30780657000287,54395.94973272 2024-09-07,00:32:42.000,251,11044264,-795,0,1725669161,12711.60586961,111.25141353000072,54395.55146688001 2024-09-07,00:32:43.000,251,11044300,-795,0,1725669162,12711.44419817,111.19502048999857,54395.153201040004 2024-09-07,00:32:44.000,251,11044284,-795,0,1725669163,12711.53850650999,111.1245291899977,54395.3488404 2024-09-07,00:32:45.000,251,11044294,-795,0,1725669164,12711.56545175,111.03993962999812,54395.38377600001 2024-09-07,00:32:46.000,251,11044279,-795,0,1725669165,12711.599133299991,110.93420268000045,54395.37678888 2024-09-07,00:32:47.000,251,11044289,-795,0,1725669166,12711.60586961,110.80731834000471,54395.40473736 2024-09-07,00:32:48.000,251,11044300,-795,0,1725669167,12711.646287470001,110.73682704000385,54395.70518352 2024-09-07,00:32:49.000,251,11044273,-795,0,1725669168,12711.646287470001,110.6310900899989,54395.789028959996 2024-09-07,00:32:50.000,251,11044284,-795,0,1725669169,12711.62607854,110.55354965999868,54395.726144880005 2024-09-07,00:32:51.000,251,11044323,-795,0,1725669170,12711.619342229991,110.44781271000102,54395.76108048 2024-09-07,00:32:52.000,251,11044311,-795,0,1725669171,12711.599133299991,110.38437053999951,54395.64928656001 2024-09-07,00:32:53.000,251,11044276,-795,0,1725669172,12711.592396989996,110.320928369998,54395.23704648 2024-09-07,00:32:54.000,251,11044316,-795,0,1725669173,12711.646287470001,110.29273185000056,54395.23704648 2024-09-07,00:32:55.000,251,11044300,-795,0,1725669174,12711.653023779996,110.21519142000034,54395.23005936 2024-09-07,00:32:56.000,251,11044302,-795,0,1725669175,12711.62607854,110.1869949000029,54395.14621392001 2024-09-07,00:32:57.000,251,11044263,-795,0,1725669176,12711.679969019991,110.12355273000139,54395.23005936 2024-09-07,00:32:58.000,251,11044331,-795,0,1725669177,12711.646287470001,110.10945447000267,54395.29294344001 2024-09-07,00:32:59.000,251,11044287,-795,0,1725669178,12711.62607854,110.06715968999924,54395.726144880005 2024-09-07,00:33:00.000,251,11044278,-795,0,1725669179,12711.612605919996,109.99666838999838,54395.656273680004 2024-09-07,00:33:01.000,251,11044307,-795,0,1725669180,12711.62607854,109.96142274000158,54395.58640248 2024-09-07,00:33:02.000,251,11044315,-795,0,1725669181,12711.706914260001,109.96142274000158,54395.67024792001 2024-09-07,00:33:03.000,251,11044277,-795,0,1725669182,12711.727123190001,109.92617709000478,54395.69120928 2024-09-07,00:33:04.000,251,11044298,-795,0,1725669183,12711.834904149997,109.91912795999815,54395.30691768 2024-09-07,00:33:05.000,251,11044296,-795,0,1725669184,12711.861849389992,109.88388231000135,54395.118265439996 2024-09-07,00:33:06.000,251,11044277,-795,0,1725669185,12711.962894039993,109.89093144000071,54395.055381360005 2024-09-07,00:33:07.000,251,11044290,-795,0,1725669186,12712.043729759993,109.96847187000094,54395.18114952 2024-09-07,00:33:08.000,251,11044300,-795,0,1725669187,12712.131301789988,110.02486491000309,54395.19512376001 2024-09-07,00:33:09.000,251,11044289,-795,0,1725669188,12712.164983339993,110.04601230000117,54395.271982080005 2024-09-07,00:33:10.000,251,11044295,-795,0,1725669189,12712.245819059994,110.16584751000482,54395.58640248 2024-09-07,00:33:11.000,251,11044266,-795,0,1725669190,12712.266027989994,110.17994577000354,54395.6632608 2024-09-07,00:33:12.000,251,11044301,-795,0,1725669191,12712.40075419,110.25043707000441,54395.80999032 2024-09-07,00:33:13.000,251,11044296,-795,0,1725669192,12712.35360001999,110.27158446000249,54395.76108048 2024-09-07,00:33:14.000,251,11044318,-795,0,1725669193,12712.346863709994,110.25748620000377,54395.53050552001 2024-09-07,00:33:15.000,251,11044279,-795,0,1725669194,12712.313182159989,110.2856827200012,54395.439672960005 2024-09-07,00:33:16.000,251,11044296,-795,0,1725669195,12712.39401787999,110.27158446000249,54395.08332984 2024-09-07,00:33:17.000,251,11044310,-795,0,1725669196,12712.488326219995,110.1869949000029,54395.23005936 2024-09-07,00:33:18.000,251,11044318,-795,0,1725669197,12712.51527145999,110.1869949000029,54395.0693556 2024-09-07,00:33:19.000,251,11044293,-795,0,1725669198,12712.58263456,110.09535621000396,54395.25102072 2024-09-07,00:33:20.000,251,11044246,-795,0,1725669199,12712.63652503999,110.01781578000373,54395.488582800004 2024-09-07,00:33:21.000,251,11044283,-795,0,1725669200,12712.73756968999,110.01781578000373,54395.57941536001 2024-09-07,00:33:22.000,251,11044278,-795,0,1725669201,12712.777987549991,110.0742088199986,54395.789028959996 2024-09-07,00:33:23.000,251,11044298,-795,0,1725669202,12712.78472386,110.0883070800046,54395.71915776001 2024-09-07,00:33:24.000,251,11044291,-795,0,1725669203,12712.872295889996,110.15174924999883,54395.677235040006 2024-09-07,00:33:25.000,251,11044282,-795,0,1725669204,12712.966604230001,110.23633880999841,54395.47460856 2024-09-07,00:33:26.000,251,11044259,-795,0,1725669205,12713.141748289992,110.29273185000056,54395.656273680004 2024-09-07,00:33:27.000,251,11044341,-795,0,1725669206,12713.202375079993,110.26453533000313,54395.60037672001 2024-09-07,00:33:28.000,251,11044360,-795,0,1725669207,12713.276474489998,110.34207576000335,54395.47460856 2024-09-07,00:33:29.000,251,11044319,-795,0,1725669208,12713.276474489998,110.34912489000271,54395.5235184 2024-09-07,00:33:30.000,251,11044256,-795,0,1725669209,12713.195638769997,110.38437053999951,54395.67024792001 2024-09-07,00:33:31.000,251,11044257,-795,0,1725669210,12713.269738180003,110.41961619000358,54395.726144880005 2024-09-07,00:33:32.000,251,11044262,-795,0,1725669211,12713.296683419998,110.44076358000166,54395.81697744001 2024-09-07,00:33:33.000,251,11044276,-795,0,1725669212,12713.343837589993,110.4971566200038,54396.01960392 2024-09-07,00:33:34.000,251,11044316,-795,0,1725669213,12713.350573899988,110.4971566200038,54396.07550088 2024-09-07,00:33:35.000,251,11044310,-795,0,1725669214,12713.411200689989,110.51125488000253,54395.99864256 2024-09-07,00:33:36.000,251,11044276,-795,0,1725669215,12713.478563789999,110.48305835999781,54396.01960392 2024-09-07,00:33:37.000,251,11044328,-795,0,1725669216,12713.55266319999,110.48305835999781,54396.01960392 2024-09-07,00:33:38.000,251,11044298,-795,0,1725669217,12713.599817369999,110.45486184000038,54395.99864256 2024-09-07,00:33:39.000,251,11044279,-795,0,1725669218,12713.646971539994,110.38437053999951,54395.64928656001 2024-09-07,00:33:40.000,251,11044318,-795,0,1725669219,12713.67391677999,110.37732141000015,54395.726144880005 2024-09-07,00:33:41.000,251,11044316,-795,0,1725669220,12713.748016189995,110.37732141000015,54395.942745600005 2024-09-07,00:33:42.000,251,11044301,-795,0,1725669221,12713.85579714999,110.30683010999928,54396.0475524 2024-09-07,00:33:43.000,251,11044274,-795,0,1725669222,12713.92316025,110.2856827200012,54396.03357816001 2024-09-07,00:33:44.000,251,11044292,-795,0,1725669223,12713.95684179999,110.30683010999928,54396.02659104 2024-09-07,00:33:45.000,251,11044296,-795,0,1725669224,12713.970314419996,110.25748620000377,54396.36895992001 2024-09-07,00:33:46.000,251,11044297,-795,0,1725669225,12713.95684179999,110.2856827200012,54396.14537208 2024-09-07,00:33:47.000,251,11044283,-795,0,1725669226,12713.98378704,110.22928967999906,54396.1872948 2024-09-07,00:33:48.000,251,11044280,-795,0,1725669227,12713.929896559996,110.17994577000354,54396.09646224 2024-09-07,00:33:49.000,251,11044305,-755,0,1725669228,12713.95684179999,110.17994577000354,54396.07550088 2024-09-07,00:33:50.000,251,11044314,-795,0,1725669229,12713.93663286999,110.10240534000332,54396.06851376 2024-09-07,00:33:51.000,251,11044317,-795,0,1725669230,12714.0242049,109.98961925999902,54396.20126904001 2024-09-07,00:33:52.000,251,11044335,-795,0,1725669231,12714.00399597,109.9402753500035,54396.16633344 2024-09-07,00:33:53.000,251,11044256,-795,0,1725669232,12714.0242049,109.84158752999792,54396.25017888001 2024-09-07,00:33:54.000,251,11044318,-795,0,1725669233,12713.970314419996,109.80634188000113,54396.12441072 2024-09-07,00:33:55.000,251,11044317,-795,0,1725669234,12714.0242049,109.74289970999962,54396.12441072 2024-09-07,00:33:56.000,251,11044315,-795,0,1725669235,12714.057886449991,109.6935558000041,54396.21524328 2024-09-07,00:33:57.000,251,11044297,-795,0,1725669236,12714.091567999996,109.58076971999981,54396.180307680006 2024-09-07,00:33:58.000,251,11044312,-795,0,1725669237,12714.084831690001,109.5173275499983,54396.229217520005 2024-09-07,00:33:59.000,251,11044314,-795,0,1725669238,12714.037677519991,109.43273798999871,54396.208256160004 2024-09-07,00:34:00.000,251,11044310,-795,0,1725669239,12713.997259659991,109.41159060000064,54396.15235920001 2024-09-07,00:34:01.000,251,11044224,-795,0,1725669240,12714.051150139996,109.44683625000471,54396.28511448 2024-09-07,00:34:02.000,251,11044279,-795,0,1725669241,12714.078095379991,109.39044321000256,54396.29908872001 2024-09-07,00:34:03.000,251,11044335,-795,0,1725669242,12714.138722169992,109.31290278000233,54396.13838496 2024-09-07,00:34:04.000,251,11044337,-795,0,1725669243,12714.152194789996,109.29880452000361,54396.16633344 2024-09-07,00:34:05.000,251,11044301,-795,0,1725669244,12714.226294200002,109.27765712999826,54396.15235920001 2024-09-07,00:34:06.000,251,11044281,-795,0,1725669245,12714.320602539992,109.26355886999954,54396.33402432 2024-09-07,00:34:07.000,251,11044311,-795,0,1725669246,12714.441856119993,109.21421496000403,54396.06851376 2024-09-07,00:34:08.000,251,11044288,-795,0,1725669247,12714.462065049993,109.22126409000339,54396.40389552 2024-09-07,00:34:09.000,251,11044302,-795,0,1725669248,12714.468801360003,109.21421496000403,54396.257166 2024-09-07,00:34:10.000,251,11044288,-795,0,1725669249,12714.542900769993,109.21421496000403,54396.25017888001 2024-09-07,00:34:11.000,251,11044287,-795,0,1725669250,12714.569846009988,109.17896930999996,54396.327037200004 2024-09-07,00:34:12.000,251,11044272,-795,0,1725669251,12714.576582319998,109.20011669999803,54396.375947040004 2024-09-07,00:34:13.000,251,11044345,-795,0,1725669252,12714.670890659989,109.20716583000467,54396.5017152 2024-09-07,00:34:14.000,251,11044265,-795,0,1725669253,12714.650681729989,109.16487105000124,54396.24319176 2024-09-07,00:34:15.000,251,11044312,-795,0,1725669254,12714.724781139994,109.15077279000252,54396.2921016 2024-09-07,00:34:16.000,251,11044300,-795,0,1725669255,12714.77193530999,109.25650974000018,54396.38293416 2024-09-07,00:34:17.000,251,11044239,-795,0,1725669256,12714.758462689999,109.25650974000018,54396.327037200004 2024-09-07,00:34:18.000,251,11044283,-795,0,1725669257,12714.87297995999,109.22126409000339,54396.17332056001 2024-09-07,00:34:19.000,251,11044317,-795,0,1725669258,12714.8999252,109.20716583000467,54396.29908872001 2024-09-07,00:34:20.000,251,11044312,-795,0,1725669259,12714.886452579995,109.22831322000275,54396.31306296 2024-09-07,00:34:21.000,251,11044303,-795,0,1725669260,12714.94034306,109.22126409000339,54396.41786976001 2024-09-07,00:34:22.000,251,11044291,-795,0,1725669261,12715.027915089995,109.19306756999868,54396.543637920004 2024-09-07,00:34:23.000,251,11044257,-795,0,1725669262,12714.98076092,109.1366745300038,54396.5715864 2024-09-07,00:34:24.000,251,11044305,-795,0,1725669263,12715.02117878,109.09437975000037,54396.711328800004 2024-09-07,00:34:25.000,251,11044298,-795,0,1725669264,12715.05486032999,109.03093757999886,54396.41088264 2024-09-07,00:34:26.000,251,11044287,-795,0,1725669265,12715.03465139999,108.98864280000271,54396.46677960001 2024-09-07,00:34:27.000,251,11044328,-795,0,1725669266,12715.03465139999,108.93929888999992,54396.5017152 2024-09-07,00:34:28.000,251,11044288,-795,0,1725669267,12715.06159664,108.88290584999777,54396.5017152 2024-09-07,00:34:29.000,251,11044292,-795,0,1725669268,12715.09527818999,108.87585671999841,54396.28511448 2024-09-07,00:34:30.000,251,11044280,-795,0,1725669269,12715.1020145,108.86175845999969,54396.55062504 2024-09-07,00:34:31.000,251,11044304,-795,0,1725669270,12715.189586529996,108.81946368000354,54396.58556064001 2024-09-07,00:34:32.000,251,11044330,-795,0,1725669271,12715.26368594,108.81241455000418,54396.66940608 2024-09-07,00:34:33.000,251,11044275,-795,0,1725669272,12715.331049039996,108.79126715999882,54396.69735456 2024-09-07,00:34:34.000,251,11044316,-795,0,1725669273,12715.351257969996,108.7771689000001,54396.75325152001 2024-09-07,00:34:35.000,251,11044281,-795,0,1725669274,12715.459038929992,108.80536542000482,54396.76722576 2024-09-07,00:34:36.000,251,11044281,-795,0,1725669275,12715.573556199997,108.79831628999818,54396.613509120005 2024-09-07,00:34:37.000,251,11044261,-795,0,1725669276,12715.647655610002,108.8265128100029,54396.65543184001 2024-09-07,00:34:38.000,251,11044300,-795,0,1725669277,12715.674600849998,108.8265128100029,54396.67639320001 2024-09-07,00:34:39.000,251,11044312,-795,0,1725669278,12715.775645499998,108.8265128100029,54396.55761216001 2024-09-07,00:34:40.000,251,11044287,-795,0,1725669279,12715.843008599993,108.87585671999841,54396.58556064001 2024-09-07,00:34:41.000,251,11044242,-795,0,1725669280,12715.890162769989,108.91110237000248,54396.86504544 2024-09-07,00:34:42.000,251,11044328,-795,0,1725669281,12715.910371699989,108.91815150000184,54396.80216136001 2024-09-07,00:34:43.000,251,11044328,-795,0,1725669282,12715.957525869999,108.91110237000248,54396.80914848 2024-09-07,00:34:44.000,251,11044327,-795,0,1725669283,12715.997943729999,108.87585671999841,54396.87203256001 2024-09-07,00:34:45.000,251,11044339,-795,0,1725669284,12716.004680039994,108.86175845999969,54397.08164616 2024-09-07,00:34:46.000,251,11044348,-795,0,1725669285,12716.11246099999,108.79126715999882,54397.067671920006 2024-09-07,00:34:47.000,251,11044306,-795,0,1725669286,12716.146142549995,108.72077585999796,54396.948890880005 2024-09-07,00:34:48.000,251,11044255,-795,0,1725669287,12716.17308778999,108.66438282000308,54396.86504544 2024-09-07,00:34:49.000,251,11044263,-795,0,1725669288,12716.19329671999,108.60798978000093,54396.84408408001 2024-09-07,00:34:50.000,251,11044287,-795,0,1725669289,12716.27413243999,108.56569500000478,54396.66940608 2024-09-07,00:34:51.000,251,11044317,-795,0,1725669290,12716.31455029999,108.48110543999792,54396.711328800004 2024-09-07,00:34:52.000,251,11044302,-795,0,1725669291,12716.40212233,108.47405630999856,54397.018762080006 2024-09-07,00:34:53.000,251,11044271,-795,0,1725669292,12716.489694359996,108.41061414000433,54396.90696816 2024-09-07,00:34:54.000,251,11044287,-795,0,1725669293,12716.496430669991,108.38241761999961,54396.92094240001 2024-09-07,00:34:55.000,251,11044331,-795,0,1725669294,12716.671574729997,108.3330737100041,54397.046710560004 2024-09-07,00:34:56.000,251,11044312,-795,0,1725669295,12716.759146759992,108.32602458000474,54397.29125976 2024-09-07,00:34:57.000,251,11044285,-795,0,1725669296,12716.853455099998,108.29782806000003,54397.08164616 2024-09-07,00:34:58.000,251,11044282,-795,0,1725669297,12716.893872959998,108.28372980000131,54396.899981040006 2024-09-07,00:34:59.000,251,11044307,-795,0,1725669298,12716.981444989993,108.29077893000067,54396.851071200006 2024-09-07,00:35:00.000,251,11044321,-795,0,1725669299,12717.055544399998,108.29782806000003,54396.82312272001 2024-09-07,00:35:01.000,251,11044320,-795,0,1725669300,12717.163325359994,108.3330737100041,54396.72530304001 2024-09-07,00:35:02.000,251,11044272,-795,0,1725669301,12717.29131524999,108.27668067000195,54396.87203256001 2024-09-07,00:35:03.000,251,11044289,-795,0,1725669302,12717.35194203999,108.34012284000346,54397.10959464001 2024-09-07,00:35:04.000,251,11044307,-795,0,1725669303,12717.39909621,108.32602458000474,54397.08863328001 2024-09-07,00:35:05.000,251,11044246,-795,0,1725669304,12717.466459309995,108.34717197000282,54397.24933704 2024-09-07,00:35:06.000,251,11044302,-795,0,1725669305,12717.486668239995,108.29077893000067,54397.32619536001 2024-09-07,00:35:07.000,251,11044281,-795,0,1725669306,12717.52034979,108.29782806000003,54397.382092320004 2024-09-07,00:35:08.000,251,11044311,-795,0,1725669307,12717.607921819996,108.26258241000323,54397.24234992 2024-09-07,00:35:09.000,251,11044360,-795,0,1725669308,12717.634867059991,108.26258241000323,54397.046710560004 2024-09-07,00:35:10.000,251,11044292,-795,0,1725669309,12717.776329569992,108.22733675999916,54397.22138856 2024-09-07,00:35:11.000,251,11044296,-795,0,1725669310,12717.810011119996,108.23438588999852,54397.10260752 2024-09-07,00:35:12.000,251,11044280,-795,0,1725669311,12717.857165289992,108.25553328000387,54396.90696816 2024-09-07,00:35:13.000,251,11044211,-795,0,1725669312,12717.884110530002,108.24848415000451,54396.955878 2024-09-07,00:35:14.000,251,11044273,-795,0,1725669313,12717.931264699997,108.24143501999788,54397.17247872 2024-09-07,00:35:15.000,251,11044290,-795,0,1725669314,12717.958209939992,108.24848415000451,54397.17247872 2024-09-07,00:35:16.000,251,11044303,-795,0,1725669315,12718.072727209998,108.24143501999788,54397.25632416001 2024-09-07,00:35:17.000,251,11044299,-795,0,1725669316,12718.072727209998,108.2202876299998,54397.45895064 2024-09-07,00:35:18.000,251,11044349,-795,0,1725669317,12718.072727209998,108.19914024000173,54397.333182480004 2024-09-07,00:35:19.000,251,11044302,-795,0,1725669318,12718.220926029993,108.2202876299998,54397.34715672001 2024-09-07,00:35:20.000,251,11044282,-795,0,1725669319,12718.301761749994,108.23438588999852,54397.32619536001 2024-09-07,00:35:21.000,251,11044236,-795,0,1725669320,12718.342179609994,108.27668067000195,54397.31920824 2024-09-07,00:35:22.000,251,11044353,-795,0,1725669321,12718.382597469994,108.29077893000067,54397.0257492 2024-09-07,00:35:23.000,251,11044293,-795,0,1725669322,12718.382597469994,108.29782806000003,54396.93491664 2024-09-07,00:35:24.000,251,11044323,-795,0,1725669323,12718.44996056999,108.3683193600009,54397.03273632 2024-09-07,00:35:25.000,251,11044276,-795,0,1725669324,12718.463433189994,108.38946674999897,54397.284272640005 2024-09-07,00:35:26.000,251,11044296,-795,0,1725669325,12718.61836832,108.38946674999897,54397.43798928 2024-09-07,00:35:27.000,251,11044303,-795,0,1725669326,12718.645313559995,108.4317615300024,54397.51484760001 2024-09-07,00:35:28.000,251,11044306,-795,0,1725669327,12718.65878618,108.4317615300024,54397.75240968 2024-09-07,00:35:29.000,251,11044366,-795,0,1725669328,12718.67899511,108.44585979000112,54397.60568016 2024-09-07,00:35:30.000,251,11044267,-795,0,1725669329,12718.73288558999,108.45290892000048,54397.57773168 2024-09-07,00:35:31.000,251,11044288,-795,0,1725669330,12718.81372130999,108.43881066000176,54397.479912 2024-09-07,00:35:32.000,251,11044306,-795,0,1725669331,12718.83393023999,108.4670071799992,54397.47292488001 2024-09-07,00:35:33.000,251,11044311,-795,0,1725669332,12718.867611789996,108.4670071799992,54397.19344008 2024-09-07,00:35:34.000,251,11044289,-795,0,1725669333,12718.887820719996,108.48110543999792,54397.24234992 2024-09-07,00:35:35.000,251,11044325,-795,0,1725669334,12718.874348099991,108.4317615300024,54397.34715672001 2024-09-07,00:35:36.000,251,11044286,-795,0,1725669335,12718.982129060001,108.43881066000176,54397.76638392 2024-09-07,00:35:37.000,251,11044279,-795,0,1725669336,12718.988865369996,108.41766327000369,54397.74542256 2024-09-07,00:35:38.000,251,11044328,-795,0,1725669337,12718.921502270001,108.37536849000026,54397.85022936001 2024-09-07,00:35:39.000,251,11044280,-795,0,1725669338,12718.955183819991,108.37536849000026,54397.787345280005 2024-09-07,00:35:40.000,251,11044303,-795,0,1725669339,12718.961920130001,108.34717197000282,54397.81529376 2024-09-07,00:35:41.000,251,11044323,-795,0,1725669340,12718.921502270001,108.34012284000346,54397.717474080004 2024-09-07,00:35:42.000,251,11044340,-795,0,1725669341,12718.928238579996,108.26258241000323,54397.66157712001 2024-09-07,00:35:43.000,251,11044315,-795,0,1725669342,12718.934974889991,108.26963154000259,54397.51484760001 2024-09-07,00:35:44.000,251,11044322,-795,0,1725669343,12718.827193929996,108.27668067000195,54397.39606656001 2024-09-07,00:35:45.000,251,11044270,-795,0,1725669344,12718.894557029991,108.23438588999852,54397.43100216 2024-09-07,00:35:46.000,251,11044316,-795,0,1725669345,12718.887820719996,108.24143501999788,54397.451963520005 2024-09-07,00:35:47.000,251,11044309,-795,0,1725669346,12718.928238579996,108.3189754499981,54397.63362864 2024-09-07,00:35:48.000,251,11044326,-795,0,1725669347,12718.827193929996,108.27668067000195,54397.53580896 2024-09-07,00:35:49.000,251,11044290,-795,0,1725669348,12718.786776069996,108.22733675999916,54397.717474080004 2024-09-07,00:35:50.000,251,11044327,-795,0,1725669349,12718.84066655,108.24143501999788,54397.885164960004 2024-09-07,00:35:51.000,251,11044307,-795,0,1725669350,12718.867611789996,108.24848415000451,54397.89215208 2024-09-07,00:35:52.000,251,11044323,-795,0,1725669351,12718.887820719996,108.24143501999788,54397.63362864 2024-09-07,00:35:53.000,251,11044326,-795,0,1725669352,12718.854139169991,108.17094372000429,54397.47292488001 2024-09-07,00:35:54.000,251,11044331,-795,0,1725669353,12718.874348099991,108.26258241000323,54397.17946584001 2024-09-07,00:35:55.000,251,11044276,-795,0,1725669354,12718.88108441,108.23438588999852,54397.17946584001 2024-09-07,00:35:56.000,251,11044320,-795,0,1725669355,12718.88108441,108.24143501999788,54397.19344008 2024-09-07,00:35:57.000,251,11044338,-795,0,1725669356,12718.914765959991,108.2202876299998,54397.30523400001 2024-09-07,00:35:58.000,251,11044327,-795,0,1725669357,12718.88108441,108.22733675999916,54397.43798928 2024-09-07,00:35:59.000,251,11044294,-795,0,1725669358,12718.83393023999,108.21323850000044,54397.54279608001 2024-09-07,00:36:00.000,251,11044321,-795,0,1725669359,12718.908029649996,108.2202876299998,54397.7244612 2024-09-07,00:36:01.000,251,11044220,-795,0,1725669360,12718.928238579996,108.2202876299998,54397.71048696001 2024-09-07,00:36:02.000,251,11044308,-795,0,1725669361,12718.847402859996,108.22733675999916,54397.619654400005 2024-09-07,00:36:03.000,251,11044266,-795,0,1725669362,12718.894557029991,108.19209111000237,54397.41702792 2024-09-07,00:36:04.000,251,11044312,-795,0,1725669363,12718.847402859996,108.20618937000108,54397.27728552001 2024-09-07,00:36:05.000,251,11044285,-795,0,1725669364,12718.854139169991,108.23438588999852,54397.12356888 2024-09-07,00:36:06.000,251,11044297,-795,0,1725669365,12718.88108441,108.24143501999788,54397.0956204 2024-09-07,00:36:07.000,251,11044324,-795,0,1725669366,12718.921502270001,108.22733675999916,54397.2004272 2024-09-07,00:36:08.000,251,11044322,-795,0,1725669367,12718.908029649996,108.24848415000451,54397.479912 2024-09-07,00:36:09.000,251,11044261,-795,0,1725669368,12718.921502270001,108.22733675999916,54397.36811808 2024-09-07,00:36:10.000,251,11044245,-795,0,1725669369,12718.867611789996,108.19914024000173,54397.61266728001 2024-09-07,00:36:11.000,251,11044300,-795,0,1725669370,12718.867611789996,108.21323850000044,54397.57773168 2024-09-07,00:36:12.000,251,11044296,-795,0,1725669371,12718.867611789996,108.21323850000044,54397.521834720006 2024-09-07,00:36:13.000,251,11044279,-795,0,1725669372,12718.914765959991,108.19209111000237,54397.59869304 2024-09-07,00:36:14.000,251,11044271,-795,0,1725669373,12718.934974889991,108.1568454599983,54397.29824688 2024-09-07,00:36:15.000,251,11044306,-795,0,1725669374,12718.948447509996,108.19209111000237,54397.07465904 2024-09-07,00:36:16.000,251,11044297,-795,0,1725669375,12718.975392749991,108.2202876299998,54397.14453024 2024-09-07,00:36:17.000,251,11044321,-795,0,1725669376,12719.009074299996,108.22733675999916,54397.10260752 2024-09-07,00:36:18.000,251,11044252,-795,0,1725669377,12718.995601679992,108.23438588999852,54397.08164616 2024-09-07,00:36:19.000,251,11044227,-795,0,1725669378,12718.867611789996,108.28372980000131,54397.13754312001 2024-09-07,00:36:20.000,251,11044320,-795,0,1725669379,12719.009074299996,108.26258241000323,54397.26331128 2024-09-07,00:36:21.000,251,11044273,-795,0,1725669380,12719.009074299996,108.28372980000131,54397.55677032 2024-09-07,00:36:22.000,251,11044291,-795,0,1725669381,12719.042755850001,108.26963154000259,54397.64061576001 2024-09-07,00:36:23.000,251,11044350,-795,0,1725669382,12719.029283229997,108.25553328000387,54397.56375744001 2024-09-07,00:36:24.000,251,11044284,-795,0,1725669383,12719.022546920001,108.25553328000387,54397.50786048 2024-09-07,00:36:25.000,251,11044288,-795,0,1725669384,12719.083173710002,108.13569807000022,54397.333182480004 2024-09-07,00:36:26.000,251,11044299,-795,0,1725669385,12719.036019539992,108.07225589999871,54396.948890880005 2024-09-07,00:36:27.000,251,11044336,-795,0,1725669386,12719.157273119992,107.92422417000489,54396.948890880005 2024-09-07,00:36:28.000,251,11044306,-795,0,1725669387,12719.285263010002,107.93127330000425,54396.87203256001 2024-09-07,00:36:29.000,251,11044284,-795,0,1725669388,12719.332417179998,108.00881373000448,54396.80216136001 2024-09-07,00:36:30.000,251,11044363,-795,0,1725669389,12719.325680870003,108.11455068000214,54397.15850448001 2024-09-07,00:36:31.000,251,11044299,-795,0,1725669390,12719.291999319998,108.14274719999958,54397.62664152 2024-09-07,00:36:32.000,251,11044281,-795,0,1725669391,12719.238108839992,108.17094372000429,54397.57773168 2024-09-07,00:36:33.000,251,11044318,-795,0,1725669392,12719.083173710002,108.14979632999894,54397.354143840006 2024-09-07,00:36:34.000,251,11044279,-795,0,1725669393,12719.164009430002,108.14274719999958,54397.56375744001 2024-09-07,00:36:35.000,251,11044298,-795,0,1725669394,12719.197690979992,108.1568454599983,54397.60568016 2024-09-07,00:36:36.000,251,11044286,-795,0,1725669395,12719.204427290002,108.13569807000022,54397.17946584001 2024-09-07,00:36:37.000,251,11044268,-795,0,1725669396,12719.170745739997,108.185041980003,54396.948890880005 2024-09-07,00:36:38.000,251,11044297,-795,0,1725669397,12719.204427290002,108.19914024000173,54397.03273632 2024-09-07,00:36:39.000,251,11044323,-795,0,1725669398,12719.298735629993,108.21323850000044,54397.10260752 2024-09-07,00:36:40.000,251,11044305,-795,0,1725669399,12719.271790389997,108.24143501999788,54397.06068480001 2024-09-07,00:36:41.000,251,11044275,-795,0,1725669400,12719.258317769993,108.24143501999788,54397.29125976 2024-09-07,00:36:42.000,251,11044278,-795,0,1725669401,12719.238108839992,108.31192631999875,54397.4100408 2024-09-07,00:36:43.000,251,11044270,-795,0,1725669402,12719.278526699993,108.3189754499981,54397.479912 2024-09-07,00:36:44.000,251,11044265,-795,0,1725669403,12719.231372529997,108.34012284000346,54397.44497640001 2024-09-07,00:36:45.000,251,11044264,-795,0,1725669404,12719.251581459997,108.38241761999961,54397.52882184 2024-09-07,00:36:46.000,251,11044306,-795,0,1725669405,12719.312208249998,108.40356500999769,54397.49388624001 2024-09-07,00:36:47.000,251,11044321,-795,0,1725669406,12719.312208249998,108.40356500999769,54397.31222112 2024-09-07,00:36:48.000,251,11044313,-795,0,1725669407,12719.298735629993,108.38946674999897,54397.15151736 2024-09-07,00:36:49.000,251,11044299,-795,0,1725669408,12719.211163599997,108.34012284000346,54396.99081360001 2024-09-07,00:36:50.000,251,11044246,-795,0,1725669409,12719.238108839992,108.36127023000154,54396.97683936 2024-09-07,00:36:51.000,251,11044246,-795,0,1725669410,12719.184218360002,108.38946674999897,54396.96286512 2024-09-07,00:36:52.000,251,11044282,-795,0,1725669411,12719.197690979992,108.36127023000154,54397.24933704 2024-09-07,00:36:53.000,251,11044313,-795,0,1725669412,12719.204427290002,108.41766327000369,54397.50786048 2024-09-07,00:36:54.000,251,11044347,-795,0,1725669413,12719.170745739997,108.45995804999984,54397.50786048 2024-09-07,00:36:55.000,251,11044307,-795,0,1725669414,12719.150536809997,108.4317615300024,54397.49388624001 2024-09-07,00:36:56.000,251,11044275,-795,0,1725669415,12719.157273119992,108.45290892000048,54397.668564240004 2024-09-07,00:36:57.000,251,11044301,-795,0,1725669416,12719.110118949997,108.49520370000391,54397.235362800006 2024-09-07,00:36:58.000,251,11044312,-795,0,1725669417,12719.083173710002,108.50225283000327,54397.22138856 2024-09-07,00:36:59.000,251,11044335,-795,0,1725669418,12719.089910019997,108.49520370000391,54396.94190376001 2024-09-07,00:37:00.000,251,11044250,-795,0,1725669419,12719.150536809997,108.49520370000391,54396.98382648 2024-09-07,00:37:01.000,251,11044282,-795,0,1725669420,12719.164009430002,108.53749848000007,54396.96286512 2024-09-07,00:37:02.000,251,11044300,-795,0,1725669421,12719.096646329992,108.54454760999943,54397.2004272 2024-09-07,00:37:03.000,251,11044304,-795,0,1725669422,12719.150536809997,108.55159673999879,54397.30523400001 2024-09-07,00:37:04.000,251,11044287,-795,0,1725669423,12719.123591570002,108.6150389100003,54397.451963520005 2024-09-07,00:37:05.000,251,11044314,-795,0,1725669424,12719.096646329992,108.60798978000093,54397.45895064 2024-09-07,00:37:06.000,251,11044249,-795,0,1725669425,12719.110118949997,108.66438282000308,54397.50786048 2024-09-07,00:37:07.000,251,11044307,-795,0,1725669426,12719.143800500002,108.69962846999988,54397.32619536001 2024-09-07,00:37:08.000,251,11044333,-795,0,1725669427,12719.103382640002,108.69962846999988,54397.37510520001 2024-09-07,00:37:09.000,251,11044330,-795,0,1725669428,12719.083173710002,108.73487412000395,54397.36113096 2024-09-07,00:37:10.000,251,11044280,-795,0,1725669429,12719.062964780001,108.73487412000395,54397.235362800006 2024-09-07,00:37:11.000,251,11044317,-795,0,1725669430,12718.975392749991,108.75602151000203,54397.018762080006 2024-09-07,00:37:12.000,251,11044300,-795,0,1725669431,12718.982129060001,108.6784810800018,54397.22837568001 2024-09-07,00:37:13.000,251,11044276,-795,0,1725669432,12718.941711200001,108.64323542999773,54397.284272640005 2024-09-07,00:37:14.000,251,11044298,-795,0,1725669433,12718.827193929996,108.6784810800018,54397.17247872 2024-09-07,00:37:15.000,251,11044262,-795,0,1725669434,12718.786776069996,108.67143195000244,54397.19344008 2024-09-07,00:37:16.000,251,11044290,-795,0,1725669435,12718.665522489995,108.7137267299986,54397.24933704 2024-09-07,00:37:17.000,251,11044320,-795,0,1725669436,12718.766567139995,108.68553021000116,54397.382092320004 2024-09-07,00:37:18.000,251,11044277,-795,0,1725669437,12718.73288558999,108.70667759999924,54397.284272640005 2024-09-07,00:37:19.000,251,11044308,-795,0,1725669438,12718.67225879999,108.69257934000052,54397.22138856 2024-09-07,00:37:20.000,251,11044271,-795,0,1725669439,12718.51732367,108.7137267299986,54396.97683936 2024-09-07,00:37:21.000,251,11044279,-795,0,1725669440,12718.61163200999,108.69962846999988,54397.22138856 2024-09-07,00:37:22.000,251,11044288,-795,0,1725669441,12718.47690581,108.70667759999924,54396.711328800004 2024-09-07,00:37:23.000,251,11044291,-795,0,1725669442,12718.42975163999,108.6784810800018,54396.78818712 2024-09-07,00:37:24.000,251,11044333,-795,0,1725669443,12718.564477839995,108.7137267299986,54397.05369768 2024-09-07,00:37:25.000,251,11044310,-795,0,1725669444,12718.57121414999,108.70667759999924,54397.0956204 2024-09-07,00:37:26.000,251,11044295,-795,0,1725669445,12718.584686769995,108.69962846999988,54397.130556 2024-09-07,00:37:27.000,251,11044325,-795,0,1725669446,12718.564477839995,108.7137267299986,54397.37510520001 2024-09-07,00:37:28.000,251,11044301,-795,0,1725669447,12718.584686769995,108.69962846999988,54397.214401440004 2024-09-07,00:37:29.000,251,11044220,-795,0,1725669448,12718.49037842999,108.72782499000459,54397.03273632 2024-09-07,00:37:30.000,251,11044257,-795,0,1725669449,12718.423015329994,108.6784810800018,54396.96286512 2024-09-07,00:37:31.000,251,11044281,-795,0,1725669450,12718.42975163999,108.68553021000116,54396.98382648 2024-09-07,00:37:32.000,251,11044313,-795,0,1725669451,12718.382597469994,108.62913716999901,54397.05369768 2024-09-07,00:37:33.000,251,11044319,-795,0,1725669452,12718.301761749994,108.5797932600035,54396.87203256001 2024-09-07,00:37:34.000,251,11044320,-795,0,1725669453,12718.315234369999,108.53749848000007,54396.89299392001 2024-09-07,00:37:35.000,251,11044294,-795,0,1725669454,12718.342179609994,108.48815457000455,54396.84408408001 2024-09-07,00:37:36.000,251,11044317,-795,0,1725669455,12718.402806399994,108.43881066000176,54396.97683936 2024-09-07,00:37:37.000,251,11044258,-795,0,1725669456,12718.355652229999,108.48110543999792,54396.85805832 2024-09-07,00:37:38.000,251,11044268,-795,0,1725669457,12718.328706989989,108.53749848000007,54396.82312272001 2024-09-07,00:37:39.000,251,11044309,-795,0,1725669458,12718.207453409988,108.65028456000437,54396.8860068 2024-09-07,00:37:40.000,251,11044308,-795,0,1725669459,12718.106408760003,108.65028456000437,54396.90696816 2024-09-07,00:37:41.000,251,11044308,-795,0,1725669460,12718.012100419997,108.77011977000075,54396.94190376001 2024-09-07,00:37:42.000,251,11044293,-795,0,1725669461,12717.964946250002,108.76307064000139,54396.948890880005 2024-09-07,00:37:43.000,251,11044257,-795,0,1725669462,12717.830220049997,108.87585671999841,54396.92792952 2024-09-07,00:37:44.000,251,11044316,-795,0,1725669463,12717.789802189996,108.93224976000056,54397.067671920006 2024-09-07,00:37:45.000,251,11044255,-795,0,1725669464,12717.816747429992,108.99569193000207,54396.59254776 2024-09-07,00:37:46.000,251,11044292,-795,0,1725669465,12717.924528390002,108.81946368000354,54396.67639320001 2024-09-07,00:37:47.000,251,11044330,-795,0,1725669466,12718.079463519993,108.56569500000478,54396.683380320006 2024-09-07,00:37:48.000,251,11044296,-795,0,1725669467,12718.193980789998,108.38946674999897,54396.732290160006 2024-09-07,00:37:49.000,251,11044310,-795,0,1725669468,12718.092936139998,108.45290892000048,54396.543637920004 2024-09-07,00:37:50.000,251,11044304,-795,0,1725669469,12718.052518279997,108.53749848000007,54396.80216136001 2024-09-07,00:37:51.000,251,11044316,-795,0,1725669470,12718.005364110002,108.5797932600035,54396.948890880005 2024-09-07,00:37:52.000,251,11044297,-795,0,1725669471,12717.958209939992,108.60094065000158,54396.997800720004 2024-09-07,00:37:53.000,251,11044238,-795,0,1725669472,12717.843692670001,108.64323542999773,54396.96286512 2024-09-07,00:37:54.000,251,11044283,-795,0,1725669473,12717.70223016,108.65733369000372,54396.732290160006 2024-09-07,00:37:55.000,251,11044256,-795,0,1725669474,12717.688757539996,108.64323542999773,54397.018762080006 2024-09-07,00:37:56.000,251,11044322,-795,0,1725669475,12717.688757539996,108.63618629999837,54396.83709696 2024-09-07,00:37:57.000,251,11044273,-795,0,1725669476,12717.628130749996,108.63618629999837,54396.85805832 2024-09-07,00:37:58.000,251,11044277,-795,0,1725669477,12717.567503959996,108.64323542999773,54396.79517424 2024-09-07,00:37:59.000,251,11044281,-795,0,1725669478,12717.547295029995,108.60798978000093,54396.69735456 2024-09-07,00:38:00.000,251,11044301,-795,0,1725669479,12717.52034979,108.6150389100003,54396.5715864 2024-09-07,00:38:01.000,251,11044240,-795,0,1725669480,12717.49340454999,108.69257934000052,54396.8161356 2024-09-07,00:38:02.000,251,11044306,-795,0,1725669481,12717.486668239995,108.63618629999837,54396.80216136001 2024-09-07,00:38:03.000,251,11044318,-795,0,1725669482,12717.426041449995,108.69962846999988,54396.73927728 2024-09-07,00:38:04.000,251,11044344,-795,0,1725669483,12717.426041449995,108.68553021000116,54396.69735456 2024-09-07,00:38:05.000,251,11044316,-795,0,1725669484,12717.35867835,108.74192325000331,54396.79517424 2024-09-07,00:38:06.000,251,11044275,-795,0,1725669485,12717.41930514,108.72077585999796,54396.94190376001 2024-09-07,00:38:07.000,251,11044301,-795,0,1725669486,12717.43951407,108.69257934000052,54396.732290160006 2024-09-07,00:38:08.000,251,11044300,-795,0,1725669487,12717.39909621,108.72077585999796,54396.73927728 2024-09-07,00:38:09.000,251,11044249,-795,0,1725669488,12717.31826049,108.77011977000075,54396.58556064001 2024-09-07,00:38:10.000,251,11044248,-795,0,1725669489,12717.365414659995,108.77011977000075,54396.59254776 2024-09-07,00:38:11.000,251,11044312,-795,0,1725669490,12717.35194203999,108.7771689000001,54396.36895992001 2024-09-07,00:38:12.000,251,11044255,-795,0,1725669491,12717.41256882999,108.75602151000203,54396.67639320001 2024-09-07,00:38:13.000,251,11044297,-795,0,1725669492,12717.31152417999,108.78421802999947,54396.55062504 2024-09-07,00:38:14.000,251,11044287,-795,0,1725669493,12717.43277775999,108.76307064000139,54396.62049624 2024-09-07,00:38:15.000,251,11044308,-795,0,1725669494,12717.41930514,108.74897238000267,54396.683380320006 2024-09-07,00:38:16.000,251,11044308,-795,0,1725669495,12717.506877169995,108.67143195000244,54396.84408408001 2024-09-07,00:38:17.000,251,11044296,-755,0,1725669496,12717.51361347999,108.70667759999924,54396.86504544 2024-09-07,00:38:18.000,251,11044311,-795,0,1725669497,12717.527086099995,108.75602151000203,54396.47376672 2024-09-07,00:38:19.000,251,11044296,-795,0,1725669498,12717.405832519995,108.8265128100029,54396.445818240005 2024-09-07,00:38:20.000,251,11044310,-795,0,1725669499,12717.29805156,108.83356194000226,54396.46677960001 2024-09-07,00:38:21.000,251,11044268,-795,0,1725669500,12717.23068845999,108.8265128100029,54396.110436480005 2024-09-07,00:38:22.000,251,11044261,-795,0,1725669501,12717.23068845999,108.83356194000226,54396.3619728 2024-09-07,00:38:23.000,251,11044306,-795,0,1725669502,12717.149852739989,108.81241455000418,54396.42485688 2024-09-07,00:38:24.000,251,11044301,-795,0,1725669503,12717.163325359994,108.81241455000418,54396.60652200001 2024-09-07,00:38:25.000,251,11044335,-795,0,1725669504,12717.095962259998,108.81946368000354,54396.6414576 2024-09-07,00:38:26.000,251,11044284,-795,0,1725669505,12717.055544399998,108.81241455000418,54396.66940608 2024-09-07,00:38:27.000,251,11044276,-795,0,1725669506,12717.069017019989,108.79831628999818,54396.93491664 2024-09-07,00:38:28.000,251,11044305,-795,0,1725669507,12717.001653919993,108.76307064000139,54396.8161356 2024-09-07,00:38:29.000,251,11044354,-795,0,1725669508,12716.954499749998,108.80536542000482,54396.53665080001 2024-09-07,00:38:30.000,251,11044309,-795,0,1725669509,12716.994917609998,108.79831628999818,54396.662418960004 2024-09-07,00:38:31.000,251,11044322,-795,0,1725669510,12716.981444989993,108.81241455000418,54396.66940608 2024-09-07,00:38:32.000,251,11044317,-795,0,1725669511,12716.974708679998,108.85470933000033,54396.45280536 2024-09-07,00:38:33.000,251,11044260,-795,0,1725669512,12716.914081889998,108.86175845999969,54396.347998560006 2024-09-07,00:38:34.000,251,11044299,-795,0,1725669513,12716.954499749998,108.86175845999969,54396.45979248 2024-09-07,00:38:35.000,251,11044219,-795,0,1725669514,12716.914081889998,108.93929888999992,54396.58556064001 2024-09-07,00:38:36.000,251,11044305,-795,0,1725669515,12716.967972369988,108.96749541000463,54396.662418960004 2024-09-07,00:38:37.000,251,11044316,-795,0,1725669516,12717.001653919993,108.94634801999928,54396.92792952 2024-09-07,00:38:38.000,251,11044329,-795,0,1725669517,12717.001653919993,108.94634801999928,54396.87203256001 2024-09-07,00:38:39.000,251,11044323,-795,0,1725669518,12717.008390229988,108.96749541000463,54396.84408408001 2024-09-07,00:38:40.000,251,11044336,-795,0,1725669519,12717.082489639994,108.96749541000463,54396.683380320006 2024-09-07,00:38:41.000,251,11044268,-795,0,1725669520,12717.042071779993,108.9252006300012,54396.60652200001 2024-09-07,00:38:42.000,251,11044298,-795,0,1725669521,12717.008390229988,108.960446279998,54396.45979248 2024-09-07,00:38:43.000,251,11044297,-795,0,1725669522,12716.974708679998,108.96749541000463,54396.327037200004 2024-09-07,00:38:44.000,251,11044319,-795,0,1725669523,12716.988181299988,108.96749541000463,54396.27114024001 2024-09-07,00:38:45.000,251,11044323,-795,0,1725669524,12716.967972369988,109.06618323000293,54396.515689440006 2024-09-07,00:38:46.000,251,11044320,-795,0,1725669525,12716.981444989993,109.04503584000486,54396.65543184001 2024-09-07,00:38:47.000,251,11044290,-795,0,1725669526,12716.967972369988,109.10142887999973,54396.71831592 2024-09-07,00:38:48.000,251,11044324,-795,0,1725669527,12716.900609269993,109.10142887999973,54396.89299392001 2024-09-07,00:38:49.000,251,11044268,-795,0,1725669528,12716.826509860002,109.10847800999909,54396.79517424 2024-09-07,00:38:50.000,251,11044277,-795,0,1725669529,12716.765883070002,109.10847800999909,54396.683380320006 2024-09-07,00:38:51.000,251,11044247,-795,0,1725669530,12716.691783659997,109.12962540000444,54396.494728080004 2024-09-07,00:38:52.000,251,11044323,-795,0,1725669531,12716.711992589997,109.11552713999845,54396.5017152 2024-09-07,00:38:53.000,251,11044300,-795,0,1725669532,12716.658102109992,109.18601843999932,54396.327037200004 2024-09-07,00:38:54.000,251,11044349,-795,0,1725669533,12716.590739009996,109.19306756999868,54396.2921016 2024-09-07,00:38:55.000,251,11044318,-795,0,1725669534,12716.563793770001,109.20716583000467,54396.27114024001 2024-09-07,00:38:56.000,251,11044307,-795,0,1725669535,12716.590739009996,109.2706079999989,54396.613509120005 2024-09-07,00:38:57.000,251,11044253,-795,0,1725669536,12716.496430669991,109.24241148000146,54396.62049624 2024-09-07,00:38:58.000,251,11044328,-795,0,1725669537,12716.469485429996,109.30585365000297,54396.5715864 2024-09-07,00:38:59.000,251,11044266,-795,0,1725669538,12716.3819134,109.25650974000018,54396.72530304001 2024-09-07,00:39:00.000,251,11044286,-795,0,1725669539,12716.35496815999,109.29175539000425,54396.63447048001 2024-09-07,00:39:01.000,251,11044328,-795,0,1725669540,12716.31455029999,109.31290278000233,54396.781200000005 2024-09-07,00:39:02.000,251,11044303,-795,0,1725669541,12716.348231849995,109.29880452000361,54396.5017152 2024-09-07,00:39:03.000,251,11044291,-795,0,1725669542,12716.31455029999,109.29880452000361,54396.46677960001 2024-09-07,00:39:04.000,251,11044297,-795,0,1725669543,12716.30107768,109.29880452000361,54396.24319176 2024-09-07,00:39:05.000,251,11044318,-795,0,1725669544,12716.30107768,109.31290278000233,54396.33402432 2024-09-07,00:39:06.000,251,11044305,-795,0,1725669545,12716.27413243999,109.33405017000041,54396.23620464 2024-09-07,00:39:07.000,251,11044303,-795,0,1725669546,12716.226978269995,109.33405017000041,54396.515689440006 2024-09-07,00:39:08.000,251,11044297,-795,0,1725669547,12716.24045089,109.35519755999849,54396.494728080004 2024-09-07,00:39:09.000,251,11044304,-795,0,1725669548,12716.146142549995,109.30585365000297,54396.63447048001 2024-09-07,00:39:10.000,251,11044327,-795,0,1725669549,12716.125933619995,109.34109929999977,54396.62748336 2024-09-07,00:39:11.000,251,11044323,-795,0,1725669550,12716.15961517,109.31290278000233,54396.71831592 2024-09-07,00:39:12.000,251,11044302,-795,0,1725669551,12716.11246099999,109.32700104000105,54396.66940608 2024-09-07,00:39:13.000,251,11044285,-795,0,1725669552,12716.09898838,109.30585365000297,54396.347998560006 2024-09-07,00:39:14.000,251,11044293,-795,0,1725669553,12715.937316939999,109.29880452000361,54396.02659104 2024-09-07,00:39:15.000,251,11044325,-795,0,1725669554,12716.018152659999,109.26355886999954,54396.012616800006 2024-09-07,00:39:16.000,251,11044285,-795,0,1725669555,12715.977734799999,109.31995191000169,54395.96370696001 2024-09-07,00:39:17.000,251,11044350,-795,0,1725669556,12715.910371699989,109.2847062600049,54395.83793880001 2024-09-07,00:39:18.000,251,11044299,-795,0,1725669557,12715.890162769989,109.36224668999785,54396.12441072 2024-09-07,00:39:19.000,251,11044319,-795,0,1725669558,12715.802590739993,109.35519755999849,54396.13838496 2024-09-07,00:39:20.000,251,11044287,-795,0,1725669559,12715.654391919998,109.29880452000361,54396.40389552 2024-09-07,00:39:21.000,251,11044261,-795,0,1725669560,12715.654391919998,109.2353623500021,54396.3619728 2024-09-07,00:39:22.000,251,11044260,-795,0,1725669561,12715.465775240002,109.20011669999803,54396.25017888001 2024-09-07,00:39:23.000,251,11044317,-795,0,1725669562,12715.553347269997,109.18601843999932,54396.28511448 2024-09-07,00:39:24.000,251,11044284,-795,0,1725669563,12715.519665719992,109.14372366000316,54395.9776812 2024-09-07,00:39:25.000,251,11044325,-795,0,1725669564,12715.485984170002,109.10847800999909,54395.74710624001 2024-09-07,00:39:26.000,251,11044292,-795,0,1725669565,12715.485984170002,109.10847800999909,54395.81697744001 2024-09-07,00:39:27.000,251,11044313,-795,0,1725669566,12715.465775240002,109.09437975000037,54395.872874400004 2024-09-07,00:39:28.000,251,11044313,-795,0,1725669567,12715.398412139992,109.09437975000037,54395.87986152 2024-09-07,00:39:29.000,251,11044240,-795,0,1725669568,12715.230004389996,109.04503584000486,54396.03357816001 2024-09-07,00:39:30.000,251,11044277,-795,0,1725669569,12715.20305915,109.04503584000486,54396.03357816001 2024-09-07,00:39:31.000,251,11044283,-795,0,1725669570,12715.16264129,108.99569193000207,54396.327037200004 2024-09-07,00:39:32.000,251,11044298,-795,0,1725669571,12715.14243236,108.98159367000335,54396.26415312 2024-09-07,00:39:33.000,251,11044299,-795,0,1725669572,12715.1020145,109.01683932000014,54396.29908872001 2024-09-07,00:39:34.000,251,11044293,-795,0,1725669573,12715.088541879995,109.05913410000358,54396.229217520005 2024-09-07,00:39:35.000,251,11044268,-795,0,1725669574,12715.07506925999,109.03093757999886,54395.942745600005 2024-09-07,00:39:36.000,251,11044323,-795,0,1725669575,12715.12222343,109.08028149000165,54395.78204184 2024-09-07,00:39:37.000,251,11044268,-795,0,1725669576,12715.03465139999,109.05208497000422,54395.6632608 2024-09-07,00:39:38.000,251,11044289,-795,0,1725669577,12715.08180557,109.09437975000037,54395.69819640001 2024-09-07,00:39:39.000,251,11044280,-795,0,1725669578,12715.068332949995,109.08028149000165,54395.677235040006 2024-09-07,00:39:40.000,251,11044297,-795,0,1725669579,12715.06159664,109.10142887999973,54395.81697744001 2024-09-07,00:39:41.000,251,11044299,-795,0,1725669580,12715.00096985,109.15782192000188,54396.012616800006 2024-09-07,00:39:42.000,251,11044287,-795,0,1725669581,12715.068332949995,109.15077279000252,54396.20126904001 2024-09-07,00:39:43.000,251,11044287,-795,0,1725669582,12715.02117878,109.17896930999996,54396.17332056001 2024-09-07,00:39:44.000,251,11044284,-795,0,1725669583,12714.967288299995,109.14372366000316,54396.110436480005 2024-09-07,00:39:45.000,251,11044304,-795,0,1725669584,12714.99423353999,109.0732323600023,54395.991655440004 2024-09-07,00:39:46.000,251,11044257,-795,0,1725669585,12715.00096985,109.03093757999886,54395.5933896 2024-09-07,00:39:47.000,251,11044341,-795,0,1725669586,12715.14243236,109.05208497000422,54395.60037672001 2024-09-07,00:39:48.000,251,11044299,-795,0,1725669587,12715.1020145,109.1366745300038,54395.64229944 2024-09-07,00:39:49.000,251,11044336,-795,0,1725669588,12715.06159664,109.12257626999781,54395.5235184 2024-09-07,00:39:50.000,251,11044286,-795,0,1725669589,12715.00096985,109.20011669999803,54395.5235184 2024-09-07,00:39:51.000,251,11044286,-795,0,1725669590,12715.027915089995,109.2353623500021,54395.9776812 2024-09-07,00:39:52.000,251,11044290,-795,0,1725669591,12715.02117878,109.24241148000146,54396.229217520005 2024-09-07,00:39:53.000,251,11044293,-795,0,1725669592,12715.007706159995,109.22831322000275,54396.1174236 2024-09-07,00:39:54.000,251,11044296,-795,0,1725669593,12714.8999252,109.2706079999989,54396.03357816001 2024-09-07,00:39:55.000,251,11044294,-795,0,1725669594,12714.967288299995,109.2706079999989,54396.040565280004 2024-09-07,00:39:56.000,251,11044289,-795,0,1725669595,12714.96055199,109.27765712999826,54396.03357816001 2024-09-07,00:39:57.000,251,11044288,-795,0,1725669596,12714.95381567999,109.26355886999954,54395.56544112 2024-09-07,00:39:58.000,251,11044284,-795,0,1725669597,12714.926870439995,109.27765712999826,54395.55146688001 2024-09-07,00:39:59.000,251,11044304,-795,0,1725669598,12714.967288299995,109.29175539000425,54395.53050552001 2024-09-07,00:40:00.000,251,11044276,-795,0,1725669599,12714.99423353999,109.33405017000041,54395.488582800004 2024-09-07,00:40:01.000,251,11044211,-795,0,1725669600,12714.99423353999,109.3833940800032,54395.41172448001 2024-09-07,00:40:02.000,251,11044294,-795,0,1725669601,12715.00096985,109.40454147000128,54395.789028959996 2024-09-07,00:40:03.000,251,11044328,-795,0,1725669602,12714.947079369995,109.43978711999807,54395.69819640001 2024-09-07,00:40:04.000,251,11044330,-795,0,1725669603,12714.886452579995,109.44683625000471,54395.64928656001 2024-09-07,00:40:05.000,251,11044334,-795,0,1725669604,12714.798880549999,109.44683625000471,54395.64229944 2024-09-07,00:40:06.000,251,11044284,-795,0,1725669605,12714.590054939988,109.40454147000128,54395.677235040006 2024-09-07,00:40:07.000,251,11044295,-795,0,1725669606,12714.515955529998,109.15077279000252,54395.341853280006 2024-09-07,00:40:08.000,251,11044330,-795,0,1725669607,12714.610263869989,108.77011977000075,54394.985510160004 2024-09-07,00:40:09.000,251,11044297,-795,0,1725669608,12714.967288299995,108.48110543999792,54394.95756168001 2024-09-07,00:40:10.000,251,11044313,-795,0,1725669609,12715.270422249996,108.67143195000244,54395.12525256001 2024-09-07,00:40:11.000,251,11044305,-795,0,1725669610,12715.371466899996,108.89700411000376,54395.21608512001 2024-09-07,00:40:12.000,251,11044285,-795,0,1725669611,12715.351257969996,109.0732323600023,54395.453647199996 2024-09-07,00:40:13.000,251,11044293,-795,0,1725669612,12715.236740699991,109.20716583000467,54395.95671984 2024-09-07,00:40:14.000,251,11044319,-795,0,1725669613,12715.14243236,109.24241148000146,54396.03357816001 2024-09-07,00:40:15.000,251,11044309,-795,0,1725669614,12715.09527818999,109.29880452000361,54396.0475524 2024-09-07,00:40:16.000,251,11044283,-755,0,1725669615,12715.04138771,109.31995191000169,54396.07550088 2024-09-07,00:40:17.000,251,11044318,-795,0,1725669616,12714.96055199,109.30585365000297,54396.012616800006 2024-09-07,00:40:18.000,251,11044304,-795,0,1725669617,12714.85950734,109.27765712999826,54395.49556992 2024-09-07,00:40:19.000,251,11044317,-795,0,1725669618,12714.866243649994,108.99569193000207,54395.37678888 2024-09-07,00:40:20.000,251,11044293,-795,0,1725669619,12714.947079369995,108.86175845999969,54395.44666008 2024-09-07,00:40:21.000,251,11044311,-795,0,1725669620,12715.189586529996,108.81946368000354,54395.48159568001 2024-09-07,00:40:22.000,251,11044303,-795,0,1725669621,12715.364730590001,108.90405324000312,54395.57941536001 2024-09-07,00:40:23.000,251,11044268,-795,0,1725669622,12715.331049039996,109.01683932000014,54395.53749264 2024-09-07,00:40:24.000,251,11044324,-795,0,1725669623,12715.26368594,109.10142887999973,54395.93575848001 2024-09-07,00:40:25.000,251,11044253,-795,0,1725669624,12715.317576419991,109.08733062000101,54396.00562968001 2024-09-07,00:40:26.000,251,11044264,-795,0,1725669625,12715.283894870001,109.05913410000358,54395.96370696001 2024-09-07,00:40:27.000,251,11044297,-795,0,1725669626,12715.169377599996,109.0238884499995,54395.79601608001 2024-09-07,00:40:28.000,251,11044320,-795,0,1725669627,12715.13569604999,108.95339714999864,54395.83793880001 2024-09-07,00:40:29.000,251,11044274,-795,0,1725669628,12715.06159664,108.97454454000399,54395.35582752 2024-09-07,00:40:30.000,251,11044269,-795,0,1725669629,12715.108750809995,109.01683932000014,54395.56544112 2024-09-07,00:40:31.000,251,11044325,-795,0,1725669630,12715.068332949995,109.00979019000079,54395.64229944 2024-09-07,00:40:32.000,251,11044303,-795,0,1725669631,12715.048124019995,109.08733062000101,54395.61435096 2024-09-07,00:40:33.000,251,11044290,-795,0,1725669632,12715.007706159995,109.09437975000037,54395.61435096 2024-09-07,00:40:34.000,251,11044270,-795,0,1725669633,12714.98076092,109.08028149000165,54395.823964560004 2024-09-07,00:40:35.000,251,11044258,-795,0,1725669634,12714.94034306,109.06618323000293,54396.02659104 2024-09-07,00:40:36.000,251,11044294,-795,0,1725669635,12714.96055199,109.10847800999909,54396.05453952001 2024-09-07,00:40:37.000,251,11044314,-795,0,1725669636,12714.95381567999,109.1366745300038,54396.08947512 2024-09-07,00:40:38.000,251,11044280,-795,0,1725669637,12714.94034306,109.12962540000444,54396.08947512 2024-09-07,00:40:39.000,251,11044289,-795,0,1725669638,12714.94034306,109.16487105000124,54395.893835760005 2024-09-07,00:40:40.000,251,11044317,-795,0,1725669639,12714.97402460999,109.18601843999932,54395.872874400004 2024-09-07,00:40:41.000,251,11044266,-795,0,1725669640,12714.93360674999,109.1719201800006,54395.69120928 2024-09-07,00:40:42.000,251,11044303,-795,0,1725669641,12714.91339781999,109.14372366000316,54395.656273680004 2024-09-07,00:40:43.000,251,11044298,-795,0,1725669642,12714.866243649994,109.15077279000252,54395.56544112 2024-09-07,00:40:44.000,251,11044312,-795,0,1725669643,12714.846034719994,109.14372366000316,54395.71217064 2024-09-07,00:40:45.000,251,11044322,-795,0,1725669644,12714.85277102999,109.1366745300038,54395.74710624001 2024-09-07,00:40:46.000,251,11044331,-795,0,1725669645,12714.85950734,109.15782192000188,54396.12441072 2024-09-07,00:40:47.000,251,11044317,-795,0,1725669646,12714.89318888999,109.16487105000124,54396.17332056001 2024-09-07,00:40:48.000,251,11044308,-795,0,1725669647,12714.85950734,109.17896930999996,54396.14537208 2024-09-07,00:40:49.000,251,11044269,-795,0,1725669648,12714.805616859994,109.17896930999996,54395.97069408 2024-09-07,00:40:50.000,251,11044285,-755,0,1725669649,12714.718044829999,109.16487105000124,54395.75409336 2024-09-07,00:40:51.000,251,11044239,-795,0,1725669650,12714.731517449989,109.17896930999996,54395.74710624001 2024-09-07,00:40:52.000,251,11044281,-795,0,1725669651,12714.765198999994,109.15782192000188,54395.55146688001 2024-09-07,00:40:53.000,251,11044309,-795,0,1725669652,12714.670890659989,109.17896930999996,54395.42569872 2024-09-07,00:40:54.000,251,11044249,-795,0,1725669653,12714.691099589989,109.21421496000403,54395.57242824 2024-09-07,00:40:55.000,251,11044287,-795,0,1725669654,12714.677626969999,109.17896930999996,54395.74710624001 2024-09-07,00:40:56.000,251,11044294,-795,0,1725669655,12714.684363279994,109.1719201800006,54395.83095168 2024-09-07,00:40:57.000,251,11044270,-795,0,1725669656,12714.617000179998,109.17896930999996,54395.87986152 2024-09-07,00:40:58.000,251,11044286,-795,0,1725669657,12714.542900769993,109.19306756999868,54395.94973272 2024-09-07,00:40:59.000,251,11044286,-795,0,1725669658,12714.556373389998,109.21421496000403,54396.040565280004 2024-09-07,00:41:00.000,251,11044301,-795,0,1725669659,12714.536164459998,109.20716583000467,54395.74710624001 2024-09-07,00:41:01.000,251,11044310,-795,0,1725669660,12714.475537669998,109.24241148000146,54395.6632608 2024-09-07,00:41:02.000,251,11044323,-795,0,1725669661,12714.482273979993,109.22126409000339,54395.775054720005 2024-09-07,00:41:03.000,251,11044324,-795,0,1725669662,12714.522691839993,109.2353623500021,54395.58640248 2024-09-07,00:41:04.000,251,11044271,-795,0,1725669663,12714.502482909993,109.18601843999932,54395.488582800004 2024-09-07,00:41:05.000,251,11044290,-795,0,1725669664,12714.468801360003,109.15782192000188,54395.5933896 2024-09-07,00:41:06.000,251,11044299,-795,0,1725669665,12714.455328739998,109.16487105000124,54395.6632608 2024-09-07,00:41:07.000,251,11044307,-795,0,1725669666,12714.468801360003,109.1366745300038,54395.677235040006 2024-09-07,00:41:08.000,251,11044294,-795,0,1725669667,12714.462065049993,109.14372366000316,54395.74011912 2024-09-07,00:41:09.000,251,11044335,-795,0,1725669668,12714.401438259993,109.1719201800006,54395.85191304 2024-09-07,00:41:10.000,251,11044344,-795,0,1725669669,12714.414910879997,109.19306756999868,54395.86588728001 2024-09-07,00:41:11.000,251,11044308,-795,0,1725669670,12714.509219219988,109.1366745300038,54395.79601608001 2024-09-07,00:41:12.000,251,11044281,-795,0,1725669671,12714.468801360003,109.1719201800006,54395.8030032 2024-09-07,00:41:13.000,251,11044269,-795,0,1725669672,12714.482273979993,109.15077279000252,54395.74011912 2024-09-07,00:41:14.000,251,11044300,-795,0,1725669673,12714.401438259993,109.15782192000188,54395.33486616001 2024-09-07,00:41:15.000,251,11044243,-795,0,1725669674,12714.421647189993,109.12257626999781,54395.285956319996 2024-09-07,00:41:16.000,251,11044296,-795,0,1725669675,12714.462065049993,109.12962540000444,54395.57941536001 2024-09-07,00:41:17.000,251,11044268,-795,0,1725669676,12714.394701949997,109.10847800999909,54395.46762144 2024-09-07,00:41:18.000,251,11044351,-795,0,1725669677,12714.455328739998,109.08028149000165,54395.62832520001 2024-09-07,00:41:19.000,251,11044305,-795,0,1725669678,12714.455328739998,109.05208497000422,54395.64229944 2024-09-07,00:41:20.000,251,11044275,-795,0,1725669679,12714.435119809998,109.0732323600023,54395.85191304 2024-09-07,00:41:21.000,251,11044275,-795,0,1725669680,12714.462065049993,109.05208497000422,54395.6632608 2024-09-07,00:41:22.000,251,11044282,-795,0,1725669681,12714.441856119993,109.05913410000358,54395.62832520001 2024-09-07,00:41:23.000,251,11044260,-795,0,1725669682,12714.428383500002,109.0732323600023,54395.509544160006 2024-09-07,00:41:24.000,251,11044327,-795,0,1725669683,12714.401438259993,109.09437975000037,54395.42569872 2024-09-07,00:41:25.000,251,11044336,-795,0,1725669684,12714.408174570002,109.05913410000358,54395.32787904 2024-09-07,00:41:26.000,251,11044335,-795,0,1725669685,12714.509219219988,109.03798670999822,54395.43268584001 2024-09-07,00:41:27.000,251,11044284,-795,0,1725669686,12714.475537669998,108.98864280000271,54395.54447976 2024-09-07,00:41:28.000,251,11044331,-795,0,1725669687,12714.489010290003,109.00274106000143,54395.53050552001 2024-09-07,00:41:29.000,251,11044294,-795,0,1725669688,12714.495746599998,108.98159367000335,54395.46762144 2024-09-07,00:41:30.000,251,11044211,-795,0,1725669689,12714.462065049993,109.00979019000079,54395.49556992 2024-09-07,00:41:31.000,251,11044345,-795,0,1725669690,12714.455328739998,108.97454454000399,54395.823964560004 2024-09-07,00:41:32.000,251,11044290,-795,0,1725669691,12714.475537669998,108.97454454000399,54395.54447976 2024-09-07,00:41:33.000,251,11044359,-795,0,1725669692,12714.455328739998,108.99569193000207,54395.49556992 2024-09-07,00:41:34.000,251,11044250,-795,0,1725669693,12714.421647189993,108.93929888999992,54395.509544160006 2024-09-07,00:41:35.000,251,11044306,-795,0,1725669694,12714.320602539992,108.89700411000376,54395.488582800004 2024-09-07,00:41:36.000,251,11044304,-795,0,1725669695,12714.253239439997,108.97454454000399,54395.53050552001 2024-09-07,00:41:37.000,251,11044315,-795,0,1725669696,12714.219557889992,109.04503584000486,54395.33486616001 2024-09-07,00:41:38.000,251,11044302,-795,0,1725669697,12714.233030509997,109.20011669999803,54395.39775024 2024-09-07,00:41:39.000,251,11044309,-795,0,1725669698,12714.320602539992,109.25650974000018,54395.36980176 2024-09-07,00:41:40.000,251,11044295,-795,0,1725669699,12714.381229329992,109.25650974000018,54395.32787904 2024-09-07,00:41:41.000,251,11044315,-795,0,1725669700,12714.448592430002,109.1719201800006,54395.509544160006 2024-09-07,00:41:42.000,251,11044338,-795,0,1725669701,12714.542900769993,109.1719201800006,54395.726144880005 2024-09-07,00:41:43.000,251,11044339,-795,0,1725669702,12714.556373389998,109.15782192000188,54395.64928656001 2024-09-07,00:41:44.000,251,11044315,-795,0,1725669703,12714.549637079988,109.15077279000252,54395.67024792001 2024-09-07,00:41:45.000,251,11044268,-795,0,1725669704,12714.576582319998,109.11552713999845,54395.5933896 2024-09-07,00:41:46.000,251,11044322,-795,0,1725669705,12714.522691839993,109.15077279000252,54395.64928656001 2024-09-07,00:41:47.000,251,11044313,-795,0,1725669706,12714.576582319998,109.10142887999973,54395.6632608 2024-09-07,00:41:48.000,251,11044268,-795,0,1725669707,12714.542900769993,109.05913410000358,54395.621338079996 2024-09-07,00:41:49.000,251,11044369,-795,0,1725669708,12714.529428149988,109.0732323600023,54395.54447976 2024-09-07,00:41:50.000,251,11044320,-795,0,1725669709,12714.515955529998,109.08733062000101,54395.607363840005 2024-09-07,00:41:51.000,251,11044297,-795,0,1725669710,12714.556373389998,109.05913410000358,54395.69120928 2024-09-07,00:41:52.000,251,11044299,-795,0,1725669711,12714.536164459998,109.10847800999909,54395.71915776001 2024-09-07,00:41:53.000,251,11044316,-795,0,1725669712,12714.549637079988,109.12257626999781,54395.53050552001 2024-09-07,00:41:54.000,251,11044290,-795,0,1725669713,12714.482273979993,109.12257626999781,54395.677235040006 2024-09-07,00:41:55.000,251,11044350,-795,0,1725669714,12714.489010290003,109.08733062000101,54395.67024792001 2024-09-07,00:41:56.000,251,11044307,-795,0,1725669715,12714.509219219988,109.10847800999909,54395.76108048 2024-09-07,00:41:57.000,251,11044310,-795,0,1725669716,12714.583318629993,109.10142887999973,54395.76806760001 2024-09-07,00:41:58.000,251,11044297,-795,0,1725669717,12714.502482909993,109.11552713999845,54395.775054720005 2024-09-07,00:41:59.000,251,11044330,-795,0,1725669718,12714.529428149988,109.0732323600023,54395.726144880005 2024-09-07,00:42:00.000,251,11044278,-795,0,1725669719,12714.617000179998,109.0732323600023,54395.733132 2024-09-07,00:42:01.000,251,11044249,-795,0,1725669720,12714.596791249998,109.05913410000358,54395.775054720005 2024-09-07,00:42:02.000,251,11044292,-795,0,1725669721,12714.617000179998,109.0732323600023,54395.71217064 2024-09-07,00:42:03.000,251,11044331,-795,0,1725669722,12714.596791249998,109.08733062000101,54395.69120928 2024-09-07,00:42:04.000,251,11044312,-795,0,1725669723,12714.583318629993,109.08733062000101,54395.49556992 2024-09-07,00:42:05.000,251,11044339,-795,0,1725669724,12714.630472799989,109.11552713999845,54395.74710624001 2024-09-07,00:42:06.000,251,11044324,-795,0,1725669725,12714.684363279994,109.15782192000188,54395.88684864001 2024-09-07,00:42:07.000,251,11044328,-795,0,1725669726,12714.697835899999,109.1719201800006,54395.88684864001 2024-09-07,00:42:08.000,251,11044331,-795,0,1725669727,12714.677626969999,109.16487105000124,54395.95671984 2024-09-07,00:42:09.000,251,11044252,-795,0,1725669728,12714.697835899999,109.19306756999868,54395.86588728001 2024-09-07,00:42:10.000,251,11044318,-795,0,1725669729,12714.691099589989,109.1719201800006,54395.942745600005 2024-09-07,00:42:11.000,251,11044279,-795,0,1725669730,12714.643945419994,109.18601843999932,54395.79601608001 2024-09-07,00:42:12.000,251,11044364,-795,0,1725669731,12714.704572209994,109.17896930999996,54395.789028959996 2024-09-07,00:42:13.000,251,11044288,-795,0,1725669732,12714.738253759999,109.21421496000403,54395.86588728001 2024-09-07,00:42:14.000,251,11044335,-795,0,1725669733,12714.778671619999,109.21421496000403,54395.83095168 2024-09-07,00:42:15.000,251,11044309,-795,0,1725669734,12714.805616859994,109.22831322000275,54395.621338079996 2024-09-07,00:42:16.000,251,11044286,-795,0,1725669735,12714.758462689999,109.26355886999954,54395.844925920006 2024-09-07,00:42:17.000,251,11044289,-795,0,1725669736,12714.846034719994,109.22831322000275,54395.991655440004 2024-09-07,00:42:18.000,251,11044289,-795,0,1725669737,12714.886452579995,109.22126409000339,54395.98466832001 2024-09-07,00:42:19.000,251,11044315,-795,0,1725669738,12714.91339781999,109.24946061000082,54395.95671984 2024-09-07,00:42:20.000,251,11044300,-795,0,1725669739,12714.89318888999,109.20011669999803,54396.01960392 2024-09-07,00:42:21.000,251,11044318,-795,0,1725669740,12714.92013413,109.22126409000339,54396.05453952001 2024-09-07,00:42:22.000,251,11044342,-795,0,1725669741,12715.00096985,109.22126409000339,54395.94973272 2024-09-07,00:42:23.000,251,11044341,-795,0,1725669742,12715.06159664,109.19306756999868,54395.94973272 2024-09-07,00:42:24.000,251,11044310,-795,0,1725669743,12715.027915089995,109.17896930999996,54396.0475524 2024-09-07,00:42:25.000,251,11044243,-795,0,1725669744,12714.947079369995,109.19306756999868,54395.92877136 2024-09-07,00:42:26.000,251,11044324,-795,0,1725669745,12714.97402460999,109.19306756999868,54395.621338079996 2024-09-07,00:42:27.000,251,11044310,-795,0,1725669746,12715.088541879995,109.16487105000124,54396.040565280004 2024-09-07,00:42:28.000,251,11044310,-795,0,1725669747,12715.14243236,109.1719201800006,54396.05453952001 2024-09-07,00:42:29.000,251,11044325,-795,0,1725669748,12715.1020145,109.18601843999932,54395.9776812 2024-09-07,00:42:30.000,251,11044294,-795,0,1725669749,12715.14243236,109.14372366000316,54395.991655440004 2024-09-07,00:42:31.000,251,11044273,-795,0,1725669750,12715.236740699991,109.11552713999845,54396.3619728 2024-09-07,00:42:32.000,251,11044336,-795,0,1725669751,12715.24347701,109.15077279000252,54396.33402432 2024-09-07,00:42:33.000,251,11044266,-795,0,1725669752,12715.236740699991,109.11552713999845,54396.09646224 2024-09-07,00:42:34.000,251,11044334,-795,0,1725669753,12715.230004389996,109.10142887999973,54396.00562968001 2024-09-07,00:42:35.000,251,11044238,-795,0,1725669754,12715.270422249996,109.11552713999845,54396.0475524 2024-09-07,00:42:36.000,251,11044339,-795,0,1725669755,12715.297367489991,109.1366745300038,54395.87986152 2024-09-07,00:42:37.000,251,11044298,-795,0,1725669756,12715.283894870001,109.20011669999803,54395.86588728001 2024-09-07,00:42:38.000,251,11044317,-795,0,1725669757,12715.357994279992,109.25650974000018,54396.19428192 2024-09-07,00:42:39.000,251,11044288,-795,0,1725669758,12715.398412139992,109.26355886999954,54396.278127360005 2024-09-07,00:42:40.000,251,11044329,-795,0,1725669759,12715.438829999992,109.2706079999989,54396.347998560006 2024-09-07,00:42:41.000,251,11044240,-795,0,1725669760,12715.445566310002,109.31290278000233,54396.34101144001 2024-09-07,00:42:42.000,251,11044301,-795,0,1725669761,12715.492720479997,109.25650974000018,54396.57857352 2024-09-07,00:42:43.000,251,11044330,-795,0,1725669762,12715.506193100002,109.2847062600049,54396.53665080001 2024-09-07,00:42:44.000,251,11044317,-795,0,1725669763,12715.539874649992,109.22126409000339,54396.20126904001 2024-09-07,00:42:45.000,251,11044288,-795,0,1725669764,12715.593765129997,109.22831322000275,54396.13139784001 2024-09-07,00:42:46.000,251,11044273,-795,0,1725669765,12715.701546089993,109.20011669999803,54396.278127360005 2024-09-07,00:42:47.000,251,11044336,-795,0,1725669766,12715.789118119988,109.15782192000188,54396.09646224 2024-09-07,00:42:48.000,251,11044292,-755,0,1725669767,12715.762172879993,109.10847800999909,54396.12441072 2024-09-07,00:42:49.000,251,11044296,-795,0,1725669768,12715.667864540002,109.1366745300038,54396.27114024001 2024-09-07,00:42:50.000,251,11044244,-795,0,1725669769,12715.735227639998,109.21421496000403,54396.40389552 2024-09-07,00:42:51.000,251,11044295,-795,0,1725669770,12715.775645499998,109.30585365000297,54396.45979248 2024-09-07,00:42:52.000,251,11044325,-795,0,1725669771,12715.849744909989,109.26355886999954,54396.613509120005 2024-09-07,00:42:53.000,251,11044302,-795,0,1725669772,12715.843008599993,109.31995191000169,54396.62049624 2024-09-07,00:42:54.000,251,11044271,-795,0,1725669773,12715.883426459994,109.31995191000169,54396.69735456 2024-09-07,00:42:55.000,251,11044297,-795,0,1725669774,12715.869953839989,109.26355886999954,54396.431844 2024-09-07,00:42:56.000,251,11044318,-795,0,1725669775,12715.937316939999,109.19306756999868,54396.60652200001 2024-09-07,00:42:57.000,251,11044231,-795,0,1725669776,12715.977734799999,109.0732323600023,54396.564599280005 2024-09-07,00:42:58.000,251,11044335,-795,0,1725669777,12716.13266992999,109.00274106000143,54396.36895992001 2024-09-07,00:42:59.000,251,11044298,-795,0,1725669778,12716.186560409995,109.00979019000079,54396.34101144001 2024-09-07,00:43:00.000,251,11044328,-795,0,1725669779,12716.29434136999,109.00274106000143,54396.62049624 2024-09-07,00:43:01.000,251,11044337,-795,0,1725669780,12716.35496815999,108.98864280000271,54396.79517424 2024-09-07,00:43:02.000,251,11044299,-795,0,1725669781,12716.415594949991,109.00274106000143,54396.8860068 2024-09-07,00:43:03.000,251,11044308,-795,0,1725669782,12716.3819134,108.98864280000271,54397.08863328001 2024-09-07,00:43:04.000,251,11044318,-795,0,1725669783,12716.415594949991,108.93929888999992,54397.067671920006 2024-09-07,00:43:05.000,251,11044248,-795,0,1725669784,12716.388649709996,108.96749541000463,54396.94190376001 2024-09-07,00:43:06.000,251,11044294,-795,0,1725669785,12716.429067569996,108.91815150000184,54396.76023864 2024-09-07,00:43:07.000,251,11044286,-795,0,1725669786,12716.456012809991,108.88290584999777,54396.851071200006 2024-09-07,00:43:08.000,251,11044289,-795,0,1725669787,12716.44254019,108.84766020000097,54396.69036744 2024-09-07,00:43:09.000,251,11044323,-795,0,1725669788,12716.3819134,108.87585671999841,54396.5017152 2024-09-07,00:43:10.000,251,11044308,-795,0,1725669789,12716.429067569996,108.8265128100029,54396.613509120005 2024-09-07,00:43:11.000,251,11044303,-795,0,1725669790,12716.46274912,108.86880758999905,54396.98382648 2024-09-07,00:43:12.000,251,11044358,-795,0,1725669791,12716.489694359996,108.81946368000354,54397.01177496001 2024-09-07,00:43:13.000,251,11044290,-795,0,1725669792,12716.476221739991,108.83356194000226,54396.948890880005 2024-09-07,00:43:14.000,251,11044313,-795,0,1725669793,12716.509903289996,108.79831628999818,54397.0956204 2024-09-07,00:43:15.000,251,11044275,-795,0,1725669794,12716.503166980001,108.80536542000482,54397.0257492 2024-09-07,00:43:16.000,251,11044314,-795,0,1725669795,12716.557057459991,108.78421802999947,54397.03273632 2024-09-07,00:43:17.000,251,11044304,-795,0,1725669796,12716.570530079996,108.7771689000001,54396.85805832 2024-09-07,00:43:18.000,251,11044330,-795,0,1725669797,12716.584002700001,108.79831628999818,54396.86504544 2024-09-07,00:43:19.000,251,11044289,-795,0,1725669798,12716.584002700001,108.80536542000482,54396.57857352 2024-09-07,00:43:20.000,251,11044327,-795,0,1725669799,12716.597475319992,108.81241455000418,54396.47376672 2024-09-07,00:43:21.000,251,11044265,-795,0,1725669800,12716.705256280002,108.80536542000482,54396.62748336 2024-09-07,00:43:22.000,251,11044294,-795,0,1725669801,12716.759146759992,108.76307064000139,54397.0257492 2024-09-07,00:43:23.000,251,11044291,-795,0,1725669802,12716.738937829992,108.81946368000354,54397.0257492 2024-09-07,00:43:24.000,251,11044278,-795,0,1725669803,12716.786092000002,108.75602151000203,54397.06068480001 2024-09-07,00:43:25.000,251,11044330,-795,0,1725669804,12716.752410449997,108.79126715999882,54397.22837568001 2024-09-07,00:43:26.000,251,11044276,-795,0,1725669805,12716.914081889998,108.72782499000459,54397.20741432001 2024-09-07,00:43:27.000,251,11044300,-795,0,1725669806,12716.887136650003,108.74192325000331,54397.08164616 2024-09-07,00:43:28.000,251,11044321,-795,0,1725669807,12717.048808089989,108.72782499000459,54397.10260752 2024-09-07,00:43:29.000,251,11044253,-795,0,1725669808,12716.981444989993,108.74192325000331,54397.01177496001 2024-09-07,00:43:30.000,251,11044255,-795,0,1725669809,12717.062280709994,108.73487412000395,54396.86504544 2024-09-07,00:43:31.000,251,11044340,-795,0,1725669810,12717.042071779993,108.73487412000395,54396.7462644 2024-09-07,00:43:32.000,251,11044328,-795,0,1725669811,12717.122907499994,108.72782499000459,54396.96985224001 2024-09-07,00:43:33.000,251,11044330,-795,0,1725669812,12717.116171189999,108.7771689000001,54397.25632416001 2024-09-07,00:43:34.000,251,11044332,-795,0,1725669813,12717.149852739989,108.7771689000001,54397.24234992 2024-09-07,00:43:35.000,251,11044292,-795,0,1725669814,12717.217215839999,108.7771689000001,54397.37510520001 2024-09-07,00:43:36.000,251,11044323,-795,0,1725669815,12717.29131524999,108.77011977000075,54397.59869304 2024-09-07,00:43:37.000,251,11044279,-795,0,1725669816,12717.27110631999,108.76307064000139,54397.62664152 2024-09-07,00:43:38.000,251,11044314,-795,0,1725669817,12717.27784263,108.74192325000331,54397.41702792 2024-09-07,00:43:39.000,251,11044299,-795,0,1725669818,12717.244161079994,108.77011977000075,54397.235362800006 2024-09-07,00:43:40.000,251,11044322,-795,0,1725669819,12717.237424769999,108.75602151000203,54397.22837568001 2024-09-07,00:43:41.000,251,11044336,-795,0,1725669820,12717.264370009994,108.81241455000418,54397.15850448001 2024-09-07,00:43:42.000,251,11044348,-795,0,1725669821,12717.31152417999,108.80536542000482,54397.19344008 2024-09-07,00:43:43.000,251,11044323,-795,0,1725669822,12717.244161079994,108.81946368000354,54397.116581760005 2024-09-07,00:43:44.000,251,11044317,-795,0,1725669823,12717.237424769999,108.84061107000161,54397.382092320004 2024-09-07,00:43:45.000,251,11044262,-795,0,1725669824,12717.29131524999,108.83356194000226,54397.41702792 2024-09-07,00:43:46.000,251,11044309,-795,0,1725669825,12717.237424769999,108.80536542000482,54397.67555136 2024-09-07,00:43:47.000,251,11044222,-795,0,1725669826,12717.21047952999,108.79126715999882,54397.549783200004 2024-09-07,00:43:48.000,251,11044276,-795,0,1725669827,12717.21047952999,108.75602151000203,54397.63362864 2024-09-07,00:43:49.000,251,11044333,-795,0,1725669828,12717.156589049999,108.7137267299986,54397.31920824 2024-09-07,00:43:50.000,251,11044301,-795,0,1725669829,12717.156589049999,108.70667759999924,54397.31920824 2024-09-07,00:43:51.000,251,11044319,-795,0,1725669830,12717.129643809989,108.67143195000244,54397.20741432001 2024-09-07,00:43:52.000,251,11044330,-795,0,1725669831,12717.082489639994,108.65733369000372,54397.15151736 2024-09-07,00:43:53.000,251,11044280,-795,0,1725669832,12716.974708679998,108.64323542999773,54397.03972344001 2024-09-07,00:43:54.000,251,11044288,-795,0,1725669833,12716.974708679998,108.62208803999965,54397.14453024 2024-09-07,00:43:55.000,251,11044221,-795,0,1725669834,12716.974708679998,108.62913716999901,54397.31222112 2024-09-07,00:43:56.000,251,11044318,-795,0,1725669835,12716.961236059993,108.60798978000093,54397.32619536001 2024-09-07,00:43:57.000,251,11044289,-795,0,1725669836,12716.941027129993,108.59389152000222,54397.382092320004 2024-09-07,00:43:58.000,251,11044297,-715,0,1725669837,12717.028599159989,108.59389152000222,54397.39606656001 2024-09-07,00:43:59.000,251,11044304,-795,0,1725669838,12717.001653919993,108.52340022000135,54397.403053680006 2024-09-07,00:44:00.000,251,11044322,-795,0,1725669839,12717.102698569994,108.41061414000433,54397.20741432001 2024-09-07,00:44:01.000,251,11044249,-795,0,1725669840,12717.048808089989,108.3683193600009,54397.14453024 2024-09-07,00:44:02.000,251,11044296,-795,0,1725669841,12717.035335469998,108.36127023000154,54396.92792952 2024-09-07,00:44:03.000,251,11044331,-795,0,1725669842,12716.947763439988,108.39651587999833,54396.955878 2024-09-07,00:44:04.000,251,11044280,-795,0,1725669843,12717.008390229988,108.37536849000026,54396.955878 2024-09-07,00:44:05.000,251,11044294,-795,0,1725669844,12716.961236059993,108.41061414000433,54397.00478784 2024-09-07,00:44:06.000,251,11044289,-795,0,1725669845,12717.055544399998,108.4317615300024,54397.31920824 2024-09-07,00:44:07.000,251,11044300,-795,0,1725669846,12716.994917609998,108.48815457000455,54397.34715672001 2024-09-07,00:44:08.000,251,11044298,-795,0,1725669847,12716.974708679998,108.47405630999856,54397.521834720006 2024-09-07,00:44:09.000,251,11044260,-795,0,1725669848,12716.846718790002,108.4670071799992,54397.451963520005 2024-09-07,00:44:10.000,251,11044249,-795,0,1725669849,12716.887136650003,108.47405630999856,54397.43798928 2024-09-07,00:44:11.000,251,11044311,-795,0,1725669850,12716.833246169997,108.51635109000199,54397.2004272 2024-09-07,00:44:12.000,251,11044343,-795,0,1725669851,12716.813037239997,108.48815457000455,54397.12356888 2024-09-07,00:44:13.000,251,11044289,-795,0,1725669852,12716.705256280002,108.43881066000176,54396.90696816 2024-09-07,00:44:14.000,251,11044316,-795,0,1725669853,12716.725465210002,108.41766327000369,54396.851071200006 2024-09-07,00:44:15.000,251,11044322,-795,0,1725669854,12716.745674140002,108.35422110000218,54396.85805832 2024-09-07,00:44:16.000,251,11044325,-795,0,1725669855,12716.799564619992,108.3683193600009,54397.08863328001 2024-09-07,00:44:17.000,251,11044257,-795,0,1725669856,12716.786092000002,108.39651587999833,54397.24234992 2024-09-07,00:44:18.000,251,11044303,-795,0,1725669857,12716.738937829992,108.43881066000176,54397.3401696 2024-09-07,00:44:19.000,251,11044297,-795,0,1725669858,12716.691783659997,108.44585979000112,54397.32619536001 2024-09-07,00:44:20.000,251,11044291,-795,0,1725669859,12716.651365799997,108.48110543999792,54397.403053680006 2024-09-07,00:44:21.000,251,11044321,-795,0,1725669860,12716.658102109992,108.47405630999856,54397.43100216 2024-09-07,00:44:22.000,251,11044323,-795,0,1725669861,12716.658102109992,108.44585979000112,54397.15151736 2024-09-07,00:44:23.000,251,11044302,-795,0,1725669862,12716.577266389992,108.44585979000112,54397.14453024 2024-09-07,00:44:24.000,251,11044332,-795,0,1725669863,12716.563793770001,108.45290892000048,54396.851071200006 2024-09-07,00:44:25.000,251,11044316,-795,0,1725669864,12716.536848529991,108.44585979000112,54396.89299392001 2024-09-07,00:44:26.000,251,11044314,-795,0,1725669865,12716.496430669991,108.38241761999961,54396.85805832 2024-09-07,00:44:27.000,251,11044316,-795,0,1725669866,12716.456012809991,108.40356500999769,54397.05369768 2024-09-07,00:44:28.000,251,11044299,-795,0,1725669867,12716.35496815999,108.38241761999961,54396.899981040006 2024-09-07,00:44:29.000,251,11044297,-795,0,1725669868,12716.348231849995,108.34717197000282,54397.20741432001 2024-09-07,00:44:30.000,251,11044276,-795,0,1725669869,12716.34149554,108.3683193600009,54397.382092320004 2024-09-07,00:44:31.000,251,11044289,-795,0,1725669870,12716.368440779996,108.31192631999875,54397.36113096 2024-09-07,00:44:32.000,251,11044284,-795,0,1725669871,12716.348231849995,108.29077893000067,54397.36113096 2024-09-07,00:44:33.000,251,11044307,-795,0,1725669872,12716.29434136999,108.23438588999852,54397.01177496001 2024-09-07,00:44:34.000,251,11044285,-795,0,1725669873,12716.32128661,108.25553328000387,54396.732290160006 2024-09-07,00:44:35.000,251,11044300,-795,0,1725669874,12716.30107768,108.23438588999852,54396.781200000005 2024-09-07,00:44:36.000,251,11044298,-795,0,1725669875,12716.37517708999,108.26258241000323,54396.77421288001 2024-09-07,00:44:37.000,251,11044316,-795,0,1725669876,12716.348231849995,108.22733675999916,54396.8161356 2024-09-07,00:44:38.000,251,11044285,-795,0,1725669877,12716.328022919995,108.29077893000067,54397.046710560004 2024-09-07,00:44:39.000,251,11044318,-795,0,1725669878,12716.32128661,108.26963154000259,54397.13754312001 2024-09-07,00:44:40.000,251,11044319,-795,0,1725669879,12716.34149554,108.24848415000451,54397.3401696 2024-09-07,00:44:41.000,251,11044272,-795,0,1725669880,12716.34149554,108.24143501999788,54397.29824688 2024-09-07,00:44:42.000,251,11044310,-795,0,1725669881,12716.28086875,108.26258241000323,54397.284272640005 2024-09-07,00:44:43.000,251,11044342,-795,0,1725669882,12716.247187199995,108.26963154000259,54397.22837568001 2024-09-07,00:44:44.000,251,11044310,-795,0,1725669883,12716.267396129995,108.2202876299998,54396.92094240001 2024-09-07,00:44:45.000,251,11044291,-795,0,1725669884,12716.26065982,108.24848415000451,54396.76722576 2024-09-07,00:44:46.000,251,11044302,-795,0,1725669885,12716.29434136999,108.26963154000259,54396.8860068 2024-09-07,00:44:47.000,251,11044283,-795,0,1725669886,12716.28086875,108.19914024000173,54396.82312272001 2024-09-07,00:44:48.000,251,11044368,-795,0,1725669887,12716.226978269995,108.23438588999852,54396.851071200006 2024-09-07,00:44:49.000,251,11044339,-795,0,1725669888,12716.19329671999,108.22733675999916,54397.05369768 2024-09-07,00:44:50.000,251,11044301,-795,0,1725669889,12716.1798241,108.21323850000044,54397.284272640005 2024-09-07,00:44:51.000,251,11044315,-795,0,1725669890,12716.19329671999,108.19914024000173,54397.30523400001 2024-09-07,00:44:52.000,251,11044284,-795,0,1725669891,12716.17308778999,108.185041980003,54397.29125976 2024-09-07,00:44:53.000,251,11044286,-795,0,1725669892,12716.22024196,108.17094372000429,54397.333182480004 2024-09-07,00:44:54.000,251,11044263,-795,0,1725669893,12716.186560409995,108.16389458999765,54397.27728552001 2024-09-07,00:44:55.000,251,11044304,-795,0,1725669894,12716.25392350999,108.1215998100015,54396.94190376001 2024-09-07,00:44:56.000,251,11044320,-795,0,1725669895,12716.348231849995,108.1568454599983,54396.90696816 2024-09-07,00:44:57.000,251,11044289,-795,0,1725669896,12716.3819134,108.10750155000278,54396.955878 2024-09-07,00:44:58.000,251,11044316,-795,0,1725669897,12716.39538601999,108.12864894000086,54396.879019680004 2024-09-07,00:44:59.000,251,11044329,-795,0,1725669898,12716.388649709996,108.0863541600047,54396.76023864 2024-09-07,00:45:00.000,251,11044311,-795,0,1725669899,12716.449276499996,108.13569807000022,54397.116581760005 2024-09-07,00:45:01.000,251,11044295,-795,0,1725669900,12716.563793770001,108.10750155000278,54397.42401504001 2024-09-07,00:45:02.000,251,11044303,-795,0,1725669901,12716.617684249992,108.12864894000086,54397.45895064 2024-09-07,00:45:03.000,251,11044286,-795,0,1725669902,12716.671574729997,108.07930502999807,54397.50786048 2024-09-07,00:45:04.000,251,11044283,-795,0,1725669903,12716.732201519997,108.10045242000342,54397.50786048 2024-09-07,00:45:05.000,251,11044343,-795,0,1725669904,12716.826509860002,108.0863541600047,54397.36811808 2024-09-07,00:45:06.000,251,11044337,-795,0,1725669905,12716.860191409993,108.07930502999807,54397.03972344001 2024-09-07,00:45:07.000,251,11044324,-795,0,1725669906,12716.914081889998,108.05110851000063,54397.06068480001 2024-09-07,00:45:08.000,251,11044364,-795,0,1725669907,12716.974708679998,108.09340329000406,54397.046710560004 2024-09-07,00:45:09.000,251,11044281,-795,0,1725669908,12716.994917609998,108.07930502999807,54397.018762080006 2024-09-07,00:45:10.000,251,11044300,-795,0,1725669909,12717.028599159989,108.05110851000063,54397.15850448001 2024-09-07,00:45:11.000,251,11044304,-795,0,1725669910,12717.082489639994,108.05815763999999,54397.59869304 2024-09-07,00:45:12.000,251,11044280,-795,0,1725669911,12717.122907499994,108.00881373000448,54397.738435440006 2024-09-07,00:45:13.000,251,11044300,-795,0,1725669912,12717.176797979999,108.0229119900032,54397.717474080004 2024-09-07,00:45:14.000,251,11044318,-795,0,1725669913,12717.109434879989,108.05815763999999,54397.62664152 2024-09-07,00:45:15.000,251,11044309,-795,0,1725669914,12717.217215839999,108.03701025000191,54397.62664152 2024-09-07,00:45:16.000,251,11044284,-795,0,1725669915,12717.264370009994,108.03701025000191,54397.51484760001 2024-09-07,00:45:17.000,251,11044257,-795,0,1725669916,12717.25089738999,108.02996112000255,54397.10959464001 2024-09-07,00:45:18.000,251,11044309,-795,0,1725669917,12717.39909621,108.04405938000127,54397.37510520001 2024-09-07,00:45:19.000,251,11044337,-795,0,1725669918,12717.459723,107.99471546999848,54397.354143840006 2024-09-07,00:45:20.000,251,11044320,-795,0,1725669919,12717.466459309995,108.00881373000448,54397.41702792 2024-09-07,00:45:21.000,251,11044244,-795,0,1725669920,12717.486668239995,107.98766633999912,54397.500873360004 2024-09-07,00:45:22.000,251,11044290,-795,0,1725669921,12717.53382240999,107.95242069000233,54397.8642036 2024-09-07,00:45:23.000,251,11044301,-795,0,1725669922,12717.567503959996,107.92422417000489,54397.8642036 2024-09-07,00:45:24.000,251,11044336,-795,0,1725669923,12717.587712889996,107.94537156000297,54397.7943324 2024-09-07,00:45:25.000,251,11044312,-795,0,1725669924,12717.6618123,107.93127330000425,54397.857216480006 2024-09-07,00:45:26.000,251,11044319,-795,0,1725669925,12717.776329569992,107.93127330000425,54397.98997176 2024-09-07,00:45:27.000,251,11044342,-795,0,1725669926,12717.850428979997,107.88897852000082,54397.55677032 2024-09-07,00:45:28.000,251,11044328,-795,0,1725669927,12717.897583149992,107.85373287000402,54397.500873360004 2024-09-07,00:45:29.000,251,11044327,-795,0,1725669928,12717.857165289992,107.85373287000402,54397.27728552001 2024-09-07,00:45:30.000,251,11044288,-795,0,1725669929,12718.012100419997,107.84668374000466,54397.46593776 2024-09-07,00:45:31.000,251,11044289,-795,0,1725669930,12718.039045659993,107.8748802600021,54397.500873360004 2024-09-07,00:45:32.000,251,11044315,-795,0,1725669931,12718.106408760003,107.83258547999867,54397.717474080004 2024-09-07,00:45:33.000,251,11044319,-795,0,1725669932,12718.025573040002,107.83963460999803,54397.99695888001 2024-09-07,00:45:34.000,251,11044346,-795,0,1725669933,12718.119881379993,107.78324157000316,54398.024907360006 2024-09-07,00:45:35.000,251,11044337,-795,0,1725669934,12718.187244479988,107.7761924400038,54398.0388816 2024-09-07,00:45:36.000,251,11044348,-795,0,1725669935,12718.274816509998,107.71275027000229,54398.19958536 2024-09-07,00:45:37.000,251,11044275,-795,0,1725669936,12718.241134959993,107.65635723000014,54398.03189448 2024-09-07,00:45:38.000,251,11044318,-795,0,1725669937,12718.295025439998,107.61406245000398,54397.738435440006 2024-09-07,00:45:39.000,251,11044328,-795,0,1725669938,12718.321970679994,107.58586592999927,54397.521834720006 2024-09-07,00:45:40.000,251,11044277,-795,0,1725669939,12718.396070089999,107.5294728900044,54397.5847188 2024-09-07,00:45:41.000,251,11044326,-795,0,1725669940,12718.443224259994,107.49422724000033,54397.65459 2024-09-07,00:45:42.000,251,11044292,-795,0,1725669941,12718.5375326,107.46603072000289,54397.73144832001 2024-09-07,00:45:43.000,251,11044308,-795,0,1725669942,12718.63184093999,107.4166868100001,54397.96202328 2024-09-07,00:45:44.000,251,11044289,-795,0,1725669943,12718.73288558999,107.38849029000266,54398.192598240006 2024-09-07,00:45:45.000,251,11044228,-795,0,1725669944,12718.77330344999,107.36734290000459,54398.2484952 2024-09-07,00:45:46.000,251,11044331,-795,0,1725669945,12718.827193929996,107.32504812000116,54398.29740504 2024-09-07,00:45:47.000,251,11044296,-795,0,1725669946,12718.894557029991,107.31094986000244,54398.3183664 2024-09-07,00:45:48.000,251,11044310,-795,0,1725669947,12718.975392749991,107.26865507999901,54398.10176568 2024-09-07,00:45:49.000,251,11044312,-795,0,1725669948,12719.009074299996,107.26160594999965,54397.91311344 2024-09-07,00:45:50.000,251,11044317,-795,0,1725669949,12719.157273119992,107.2193111700035,54397.97599752001 2024-09-07,00:45:51.000,251,11044320,-795,0,1725669950,12719.258317769993,107.20521291000478,54397.99695888001 2024-09-07,00:45:52.000,251,11044324,-795,0,1725669951,12719.332417179998,107.21226204000413,54397.94106192 2024-09-07,00:45:53.000,251,11044230,-795,0,1725669952,12719.352626109998,107.2193111700035,54398.06683008001 2024-09-07,00:45:54.000,251,11044297,-795,0,1725669953,12719.541242789994,107.20521291000478,54398.2484952 2024-09-07,00:45:55.000,251,11044278,-795,0,1725669954,12719.601869579994,107.20521291000478,54398.52099288001 2024-09-07,00:45:56.000,251,11044342,-795,0,1725669955,12719.72985946999,107.21226204000413,54398.61182544 2024-09-07,00:45:57.000,251,11044286,-795,0,1725669956,12719.85784936,107.24045856000157,54398.68169664 2024-09-07,00:45:58.000,251,11044310,-795,0,1725669957,12719.91847615,107.23340943000221,54398.4231732 2024-09-07,00:45:59.000,251,11044338,-795,0,1725669958,12720.046466039996,107.24750769000093,54398.43016032001 2024-09-07,00:46:00.000,251,11044280,-795,0,1725669959,12720.140774380001,107.22636030000285,54398.527980000006 2024-09-07,00:46:01.000,251,11044238,-795,0,1725669960,12720.228346409996,107.23340943000221,54398.26246944001 2024-09-07,00:46:02.000,251,11044316,-795,0,1725669961,12720.302445820002,107.20521291000478,54398.35330200001 2024-09-07,00:46:03.000,251,11044370,-795,0,1725669962,12720.302445820002,107.22636030000285,54398.41618608 2024-09-07,00:46:04.000,251,11044320,-795,0,1725669963,12720.396754159992,107.17701639000006,54398.527980000006 2024-09-07,00:46:05.000,251,11044332,-795,0,1725669964,12720.410226779997,107.19111464999878,54398.59785120001 2024-09-07,00:46:06.000,251,11044308,-795,0,1725669965,12720.565161910003,107.19816377999814,54399.031052640006 2024-09-07,00:46:07.000,251,11044293,-795,0,1725669966,12720.679679179993,107.18406551999942,54399.059001120004 2024-09-07,00:46:08.000,251,11044314,-795,0,1725669967,12720.753778589999,107.24045856000157,54399.09393672 2024-09-07,00:46:09.000,251,11044238,-795,0,1725669968,12720.807669069989,107.24750769000093,54398.85637464001 2024-09-07,00:46:10.000,251,11044365,-795,0,1725669969,12720.94913157999,107.27570420999837,54398.9472072 2024-09-07,00:46:11.000,251,11044290,-795,0,1725669970,12721.003022059995,107.27570420999837,54398.961181440005 2024-09-07,00:46:12.000,251,11044328,-795,0,1725669971,12721.104066709995,107.28275333999773,54398.75156784 2024-09-07,00:46:13.000,251,11044307,-795,0,1725669972,12721.17142980999,107.31094986000244,54398.744580720006 2024-09-07,00:46:14.000,251,11044298,-795,0,1725669973,12721.23879291,107.3179989900018,54398.95419432001 2024-09-07,00:46:15.000,251,11044280,-795,0,1725669974,12721.285947079996,107.33914637999987,54398.97515568 2024-09-07,00:46:16.000,251,11044305,-795,0,1725669975,12721.400464350001,107.34619550999923,54399.19175640001 2024-09-07,00:46:17.000,251,11044328,-795,0,1725669976,12721.447618519996,107.40258855000138,54399.464254080005 2024-09-07,00:46:18.000,251,11044323,-795,0,1725669977,12721.494772689992,107.43783419999818,54399.38739576001 2024-09-07,00:46:19.000,251,11044319,-795,0,1725669978,12721.508245309997,107.5153746299984,54399.14983368001 2024-09-07,00:46:20.000,251,11044308,-795,0,1725669979,12721.535190549992,107.54357115000312,54399.14983368001 2024-09-07,00:46:21.000,251,11044303,-795,0,1725669980,12721.589081029997,107.61406245000398,54399.28258896 2024-09-07,00:46:22.000,251,11044276,-795,0,1725669981,12721.616026269992,107.59291505999863,54399.35246016 2024-09-07,00:46:23.000,251,11044275,-795,0,1725669982,12721.595817339992,107.58586592999927,54399.07297536001 2024-09-07,00:46:24.000,251,11044318,-795,0,1725669983,12721.622762580002,107.59291505999863,54399.03803976 2024-09-07,00:46:25.000,251,11044282,-795,0,1725669984,12721.622762580002,107.57881679999991,54399.38040864 2024-09-07,00:46:26.000,251,11044307,-795,0,1725669985,12721.690125679997,107.55766941000184,54399.25464048 2024-09-07,00:46:27.000,251,11044319,-795,0,1725669986,12721.710334609998,107.57176767000055,54399.31752456001 2024-09-07,00:46:28.000,251,11044293,-795,0,1725669987,12721.696861989993,107.59291505999863,54399.23367912 2024-09-07,00:46:29.000,251,11044315,-795,0,1725669988,12721.757488779993,107.59291505999863,54399.513163920004 2024-09-07,00:46:30.000,251,11044292,-795,0,1725669989,12721.831588189998,107.59291505999863,54399.27560184 2024-09-07,00:46:31.000,251,11044341,-795,0,1725669990,12721.872006049998,107.59996418999799,54399.38739576001 2024-09-07,00:46:32.000,251,11044332,-795,0,1725669991,12722.053886419999,107.63520984000206,54399.56906088 2024-09-07,00:46:33.000,251,11044300,-795,0,1725669992,12722.013468559999,107.6281607100027,54399.37342152 2024-09-07,00:46:34.000,251,11044300,-795,0,1725669993,12722.121249519994,107.62111158000334,54399.31053744 2024-09-07,00:46:35.000,251,11044248,-795,0,1725669994,12722.19534893,107.55766941000184,54399.40835712001 2024-09-07,00:46:36.000,251,11044311,-795,0,1725669995,12722.303129889995,107.58586592999927,54399.583035120006 2024-09-07,00:46:37.000,251,11044343,-795,0,1725669996,12722.35028405999,107.5647185400012,54399.59700936 2024-09-07,00:46:38.000,251,11044323,-795,0,1725669997,12722.404174539995,107.55062028000248,54399.6109836 2024-09-07,00:46:39.000,251,11044326,-795,0,1725669998,12722.485010259996,107.50832549999905,54399.63893208 2024-09-07,00:46:40.000,251,11044313,-795,0,1725669999,12722.592791219991,107.57176767000055,54399.91142976001 2024-09-07,00:46:41.000,251,11044251,-795,0,1725670000,12722.613000149991,107.58586592999927,54399.84155856001 2024-09-07,00:46:42.000,251,11044353,-795,0,1725670001,12722.673626939992,107.62111158000334,54399.8555328 2024-09-07,00:46:43.000,251,11044299,-795,0,1725670002,12722.700572180001,107.59996418999799,54399.80662296 2024-09-07,00:46:44.000,251,11044330,-795,0,1725670003,12722.774671589992,107.63520984000206,54399.76470024 2024-09-07,00:46:45.000,251,11044312,-795,0,1725670004,12722.761198970002,107.64225897000142,54399.75771312 2024-09-07,00:46:46.000,251,11044308,-795,0,1725670005,12722.895925169993,107.63520984000206,54399.848545680004 2024-09-07,00:46:47.000,251,11044307,-795,0,1725670006,12722.929606719998,107.6281607100027,54399.86251992001 2024-09-07,00:46:48.000,251,11044315,-795,0,1725670007,12722.949815649998,107.68455375000485,54399.869507040006 2024-09-07,00:46:49.000,251,11044325,-795,0,1725670008,12723.003706129988,107.65635723000014,54399.82758432 2024-09-07,00:46:50.000,251,11044270,-795,0,1725670009,12723.030651369998,107.67750461999822,54399.848545680004 2024-09-07,00:46:51.000,251,11044322,-795,0,1725670010,12723.057596609993,107.74094678999973,54400.04418504 2024-09-07,00:46:52.000,251,11044286,-795,0,1725670011,12723.077805539993,107.7761924400038,54400.02322368 2024-09-07,00:46:53.000,251,11044331,-795,0,1725670012,12723.098014469993,107.74799591999908,54400.07912064001 2024-09-07,00:46:54.000,251,11044291,-795,0,1725670013,12723.091278159998,107.80438896000123,54400.065146400004 2024-09-07,00:46:55.000,251,11044344,-795,0,1725670014,12723.091278159998,107.79029070000252,54400.086107760006 2024-09-07,00:46:56.000,251,11044322,-795,0,1725670015,12723.118223399993,107.80438896000123,54400.02322368 2024-09-07,00:46:57.000,251,11044283,-795,0,1725670016,12723.158641259994,107.74094678999973,54400.100082 2024-09-07,00:46:58.000,251,11044331,-795,0,1725670017,12723.111487089998,107.78324157000316,54400.09309488 2024-09-07,00:46:59.000,251,11044329,-795,0,1725670018,12723.118223399993,107.75504504999844,54400.12104336 2024-09-07,00:47:00.000,251,11044287,-795,0,1725670019,12723.037387679993,107.78324157000316,54399.91142976001 2024-09-07,00:47:01.000,251,11044308,-795,0,1725670020,12723.084541849988,107.76914331000444,54400.07213352 2024-09-07,00:47:02.000,251,11044308,-795,0,1725670021,12723.071069229998,107.81848721999995,54399.98828808001 2024-09-07,00:47:03.000,251,11044283,-795,0,1725670022,12723.084541849988,107.83963460999803,54400.232837280004 2024-09-07,00:47:04.000,251,11044358,-795,0,1725670023,12723.044123989988,107.85373287000402,54400.26078576 2024-09-07,00:47:05.000,251,11044308,-795,0,1725670024,12723.017178749993,107.86078200000338,54400.15597896001 2024-09-07,00:47:06.000,251,11044307,-795,0,1725670025,12723.003706129988,107.85373287000402,54400.253798640006 2024-09-07,00:47:07.000,251,11044318,-795,0,1725670026,12723.037387679993,107.83258547999867,54400.33764408 2024-09-07,00:47:08.000,251,11044347,-795,0,1725670027,12722.963288270003,107.79733983000187,54400.28174712 2024-09-07,00:47:09.000,251,11044321,-795,0,1725670028,12722.909397789997,107.73389766000037,54400.11405624 2024-09-07,00:47:10.000,251,11044316,-795,0,1725670029,12722.895925169993,107.7761924400038,54400.1699532 2024-09-07,00:47:11.000,251,11044339,-795,0,1725670030,12722.936343029993,107.70570114000293,54400.26777288 2024-09-07,00:47:12.000,251,11044317,-795,0,1725670031,12722.868979929997,107.71979940000165,54400.2398244 2024-09-07,00:47:13.000,251,11044312,-795,0,1725670032,12722.828562069997,107.69865201000357,54400.04418504 2024-09-07,00:47:14.000,251,11044342,-795,0,1725670033,12722.788144209997,107.67750461999822,54400.22585016001 2024-09-07,00:47:15.000,251,11044257,-795,0,1725670034,12722.754462659992,107.6281607100027,54400.19091456 2024-09-07,00:47:16.000,251,11044363,-795,0,1725670035,12722.754462659992,107.67045548999886,54400.21886304 2024-09-07,00:47:17.000,251,11044335,-795,0,1725670036,12722.747726349997,107.61406245000398,54400.204888800006 2024-09-07,00:47:18.000,251,11044313,-795,0,1725670037,12722.660154320001,107.57176767000055,54400.19091456 2024-09-07,00:47:19.000,251,11044314,-795,0,1725670038,12722.660154320001,107.50127636999969,54400.26078576 2024-09-07,00:47:20.000,251,11044316,-795,0,1725670039,12722.740990040002,107.48012898000161,54400.16296608 2024-09-07,00:47:21.000,251,11044262,-795,0,1725670040,12722.714044799992,107.45898159000353,54400.19790168001 2024-09-07,00:47:22.000,251,11044350,-795,0,1725670041,12722.680363250001,107.47307985000225,54400.16296608 2024-09-07,00:47:23.000,251,11044317,-795,0,1725670042,12722.687099559997,107.45898159000353,54400.086107760006 2024-09-07,00:47:24.000,251,11044287,-795,0,1725670043,12722.687099559997,107.45898159000353,54399.87649416 2024-09-07,00:47:25.000,251,11044347,-795,0,1725670044,12722.693835869992,107.50832549999905,54400.22585016001 2024-09-07,00:47:26.000,251,11044310,-795,0,1725670045,12722.761198970002,107.50127636999969,54400.31668272 2024-09-07,00:47:27.000,251,11044322,-795,0,1725670046,12722.788144209997,107.5153746299984,54400.33065696 2024-09-07,00:47:28.000,251,11044293,-795,0,1725670047,12722.794880519992,107.5647185400012,54400.3795668 2024-09-07,00:47:29.000,251,11044342,-795,0,1725670048,12722.734253729992,107.54357115000312,54400.28174712 2024-09-07,00:47:30.000,251,11044338,-795,0,1725670049,12722.754462659992,107.55062028000248,54400.42847664 2024-09-07,00:47:31.000,251,11044272,-795,0,1725670050,12722.660154320001,107.60701332000463,54400.016236560004 2024-09-07,00:47:32.000,251,11044302,-795,0,1725670051,12722.801616830002,107.5647185400012,54400.232837280004 2024-09-07,00:47:33.000,251,11044335,-795,0,1725670052,12722.815089449992,107.60701332000463,54400.21187592 2024-09-07,00:47:34.000,251,11044295,-795,0,1725670053,12722.808353139997,107.65635723000014,54400.28174712 2024-09-07,00:47:35.000,251,11044324,-795,0,1725670054,12722.815089449992,107.61406245000398,54400.037197920006 2024-09-07,00:47:36.000,251,11044319,-795,0,1725670055,12722.868979929997,107.61406245000398,54400.49136072001 2024-09-07,00:47:37.000,251,11044311,-795,0,1725670056,12722.895925169993,107.57881679999991,54400.421489520006 2024-09-07,00:47:38.000,251,11044303,-795,0,1725670057,12722.828562069997,107.59996418999799,54400.421489520006 2024-09-07,00:47:39.000,251,11044300,-795,0,1725670058,12722.794880519992,107.5294728900044,54400.24681152001 2024-09-07,00:47:40.000,251,11044262,-795,0,1725670059,12722.734253729992,107.50127636999969,54400.36559256001 2024-09-07,00:47:41.000,251,11044370,-795,0,1725670060,12722.754462659992,107.43078506999882,54400.56123192001 2024-09-07,00:47:42.000,251,11044314,-795,0,1725670061,12722.740990040002,107.40258855000138,54400.39354104001 2024-09-07,00:47:43.000,251,11044335,-795,0,1725670062,12722.754462659992,107.36029376999795,54400.31668272 2024-09-07,00:47:44.000,251,11044327,-795,0,1725670063,12722.740990040002,107.33914637999987,54400.351618320004 2024-09-07,00:47:45.000,251,11044317,-795,0,1725670064,12722.720781110002,107.30390073000308,54400.26078576 2024-09-07,00:47:46.000,251,11044328,-795,0,1725670065,12722.821825760002,107.32504812000116,54400.12803048001 2024-09-07,00:47:47.000,251,11044276,-795,0,1725670066,12722.828562069997,107.30390073000308,54400.40751528 2024-09-07,00:47:48.000,251,11044302,-795,0,1725670067,12722.848770999997,107.28275333999773,54400.4843736 2024-09-07,00:47:49.000,251,11044309,-795,0,1725670068,12722.842034690002,107.31094986000244,54400.400528160004 2024-09-07,00:47:50.000,251,11044325,-795,0,1725670069,12722.855507309992,107.33914637999987,54400.568219040004 2024-09-07,00:47:51.000,251,11044310,-795,0,1725670070,12722.902661480002,107.34619550999923,54400.84770384001 2024-09-07,00:47:52.000,251,11044320,-795,0,1725670071,12722.895925169993,107.37439203000395,54400.88263944 2024-09-07,00:47:53.000,251,11044295,-795,0,1725670072,12722.875716239992,107.31094986000244,54400.46341224001 2024-09-07,00:47:54.000,251,11044306,-795,0,1725670073,12722.855507309992,107.37439203000395,54400.47738648 2024-09-07,00:47:55.000,251,11044324,-795,0,1725670074,12722.895925169993,107.4166868100001,54400.49136072001 2024-09-07,00:47:56.000,251,11044339,-795,0,1725670075,12722.936343029993,107.43078506999882,54400.49834784 2024-09-07,00:47:57.000,251,11044300,-795,0,1725670076,12722.956551959993,107.48717811000097,54400.400528160004 2024-09-07,00:47:58.000,251,11044306,-795,0,1725670077,12722.963288270003,107.48012898000161,54400.7638584 2024-09-07,00:47:59.000,251,11044342,-795,0,1725670078,12722.943079340002,107.48717811000097,54400.6939872 2024-09-07,00:48:00.000,251,11044303,-795,0,1725670079,12722.936343029993,107.48012898000161,54400.74289704 2024-09-07,00:48:01.000,251,11044265,-795,0,1725670080,12722.956551959993,107.46603072000289,54400.805781120005 2024-09-07,00:48:02.000,251,11044307,-795,0,1725670081,12723.030651369998,107.42373593999946,54401.00142048 2024-09-07,00:48:03.000,251,11044288,-795,0,1725670082,12723.071069229998,107.36734290000459,54400.93154928 2024-09-07,00:48:04.000,251,11044275,-795,0,1725670083,12723.178850189994,107.26865507999901,54400.65206448 2024-09-07,00:48:05.000,251,11044335,-795,0,1725670084,12723.313576389999,107.30390073000308,54400.52629632 2024-09-07,00:48:06.000,251,11044270,-795,0,1725670085,12723.360730559994,107.47307985000225,54400.63110312001 2024-09-07,00:48:07.000,251,11044313,-795,0,1725670086,12723.313576389999,107.60701332000463,54400.470399360005 2024-09-07,00:48:08.000,251,11044343,-795,0,1725670087,12723.091278159998,107.57176767000055,54400.34463120001 2024-09-07,00:48:09.000,251,11044269,-795,0,1725670088,12723.077805539993,107.49422724000033,54400.805781120005 2024-09-07,00:48:10.000,251,11044251,-795,0,1725670089,12723.084541849988,107.50832549999905,54400.88263944 2024-09-07,00:48:11.000,251,11044323,-715,0,1725670090,12723.098014469993,107.48012898000161,54400.98045912 2024-09-07,00:48:12.000,251,11044349,-795,0,1725670091,12723.151904949998,107.47307985000225,54401.043343200006 2024-09-07,00:48:13.000,251,11044322,-795,0,1725670092,12723.084541849988,107.48012898000161,54401.190072720005 2024-09-07,00:48:14.000,251,11044306,-795,0,1725670093,12723.098014469993,107.43783419999818,54401.24596968 2024-09-07,00:48:15.000,251,11044356,-795,0,1725670094,12723.071069229998,107.4166868100001,54400.95251064 2024-09-07,00:48:16.000,251,11044307,-795,0,1725670095,12723.098014469993,107.39553942000202,54401.092253040006 2024-09-07,00:48:17.000,251,11044257,-795,0,1725670096,12723.017178749993,107.38849029000266,54401.06430456001 2024-09-07,00:48:18.000,251,11044313,-795,0,1725670097,12723.037387679993,107.3814411600033,54400.84770384001 2024-09-07,00:48:19.000,251,11044336,-795,0,1725670098,12723.003706129988,107.40258855000138,54400.81975536 2024-09-07,00:48:20.000,251,11044327,-795,0,1725670099,12723.044123989988,107.39553942000202,54401.00142048 2024-09-07,00:48:21.000,251,11044343,-795,0,1725670100,12723.104750779989,107.43078506999882,54401.16911136 2024-09-07,00:48:22.000,251,11044339,-795,0,1725670101,12723.192322809999,107.43078506999882,54401.18308560001 2024-09-07,00:48:23.000,251,11044325,-795,0,1725670102,12723.24621328999,107.43078506999882,54401.357763600005 2024-09-07,00:48:24.000,251,11044348,-795,0,1725670103,12723.30684007999,107.46603072000289,54401.41366056 2024-09-07,00:48:25.000,251,11044272,-795,0,1725670104,12723.36746686999,107.50127636999969,54401.3926992 2024-09-07,00:48:26.000,251,11044276,-795,0,1725670105,12723.421357349995,107.46603072000289,54401.10622728 2024-09-07,00:48:27.000,251,11044309,-795,0,1725670106,12723.42809365999,107.45898159000353,54401.16212424001 2024-09-07,00:48:28.000,251,11044343,-795,0,1725670107,12723.42809365999,107.47307985000225,54401.09924016 2024-09-07,00:48:29.000,251,11044336,-795,0,1725670108,12723.46851151999,107.52242375999776,54400.94552352001 2024-09-07,00:48:30.000,251,11044322,-795,0,1725670109,12723.542610929995,107.5647185400012,54401.06430456001 2024-09-07,00:48:31.000,251,11044310,-795,0,1725670110,12723.57629248,107.55766941000184,54401.3926992 2024-09-07,00:48:32.000,251,11044291,-795,0,1725670111,12723.50892937999,107.52242375999776,54401.25295680001 2024-09-07,00:48:33.000,251,11044263,-795,0,1725670112,12723.54934723999,107.57881679999991,54401.3926992 2024-09-07,00:48:34.000,251,11044307,-755,0,1725670113,12723.59650141,107.53652202000376,54401.595325680006 2024-09-07,00:48:35.000,251,11044259,-795,0,1725670114,12723.58976509999,107.54357115000312,54401.63026128 2024-09-07,00:48:36.000,251,11044342,-795,0,1725670115,12723.69754606,107.5153746299984,54401.72109384 2024-09-07,00:48:37.000,251,11044324,-795,0,1725670116,12723.67733713,107.5153746299984,54401.49051888 2024-09-07,00:48:38.000,251,11044323,-795,0,1725670117,12723.73796392,107.5153746299984,54401.41366056 2024-09-07,00:48:39.000,251,11044336,-795,0,1725670118,12723.785118089996,107.52242375999776,54401.357763600005 2024-09-07,00:48:40.000,251,11044287,-795,0,1725670119,12723.845744879996,107.45193246000417,54401.2878924 2024-09-07,00:48:41.000,251,11044312,-795,0,1725670120,12723.966998459997,107.45898159000353,54401.427634800006 2024-09-07,00:48:42.000,251,11044321,-795,0,1725670121,12724.027625249997,107.45898159000353,54401.58135144 2024-09-07,00:48:43.000,251,11044276,-795,0,1725670122,12724.027625249997,107.47307985000225,54401.70711960001 2024-09-07,00:48:44.000,251,11044324,-795,0,1725670123,12724.108460969997,107.43783419999818,54401.68615824001 2024-09-07,00:48:45.000,251,11044274,-795,0,1725670124,12724.175824069993,107.43078506999882,54401.95166880001 2024-09-07,00:48:46.000,251,11044334,-795,0,1725670125,12724.303813959988,107.43078506999882,54402.06346272 2024-09-07,00:48:47.000,251,11044302,-795,0,1725670126,12724.337495509993,107.43078506999882,54401.95166880001 2024-09-07,00:48:48.000,251,11044282,-795,0,1725670127,12724.458749089994,107.36734290000459,54401.86782336 2024-09-07,00:48:49.000,251,11044272,-795,0,1725670128,12724.478958019994,107.3532446399986,54401.79795216 2024-09-07,00:48:50.000,251,11044287,-795,0,1725670129,12724.54632111999,107.30390073000308,54401.56039008 2024-09-07,00:48:51.000,251,11044359,-795,0,1725670130,12724.499166949994,107.3179989900018,54401.62327416 2024-09-07,00:48:52.000,251,11044326,-795,0,1725670131,12724.559793739994,107.29685160000372,54401.644235520005 2024-09-07,00:48:53.000,251,11044294,-795,0,1725670132,12724.5328485,107.36734290000459,54401.75602944001 2024-09-07,00:48:54.000,251,11044360,-795,0,1725670133,12724.492430639999,107.36734290000459,54401.846862 2024-09-07,00:48:55.000,251,11044333,-795,0,1725670134,12724.580002669994,107.40258855000138,54402.11935968001 2024-09-07,00:48:56.000,251,11044339,-795,0,1725670135,12724.620420529995,107.38849029000266,54402.34294752 2024-09-07,00:48:57.000,251,11044270,-795,0,1725670136,12724.56653004999,107.40258855000138,54402.40583160001 2024-09-07,00:48:58.000,251,11044293,-795,0,1725670137,12724.580002669994,107.39553942000202,54402.30801192001 2024-09-07,00:48:59.000,251,11044320,-795,0,1725670138,12724.559793739994,107.39553942000202,54402.06346272 2024-09-07,00:49:00.000,251,11044310,-795,0,1725670139,12724.559793739994,107.38849029000266,54401.96564304 2024-09-07,00:49:01.000,251,11044318,-795,0,1725670140,12724.559793739994,107.44488333000481,54401.860836240005 2024-09-07,00:49:02.000,251,11044299,-795,0,1725670141,12724.58673897999,107.40258855000138,54401.86782336 2024-09-07,00:49:03.000,251,11044333,-795,0,1725670142,12724.61368422,107.42373593999946,54401.930707440006 2024-09-07,00:49:04.000,251,11044351,-795,0,1725670143,12724.62715683999,107.44488333000481,54402.02154000001 2024-09-07,00:49:05.000,251,11044299,-795,0,1725670144,12724.559793739994,107.42373593999946,54402.147308160005 2024-09-07,00:49:06.000,251,11044323,-795,0,1725670145,12724.56653004999,107.40963768000074,54402.30801192001 2024-09-07,00:49:07.000,251,11044311,-795,0,1725670146,12724.580002669994,107.37439203000395,54402.41980584 2024-09-07,00:49:08.000,251,11044323,-795,0,1725670147,12724.63389315,107.36734290000459,54402.412818720004 2024-09-07,00:49:09.000,251,11044307,-795,0,1725670148,12724.56653004999,107.3532446399986,54402.42679296001 2024-09-07,00:49:10.000,251,11044312,-795,0,1725670149,12724.620420529995,107.3179989900018,54402.37788312001 2024-09-07,00:49:11.000,251,11044286,-795,0,1725670150,12724.69451994,107.32504812000116,54402.18224376 2024-09-07,00:49:12.000,251,11044309,-795,0,1725670151,12724.68778362999,107.29685160000372,54402.098398320006 2024-09-07,00:49:13.000,251,11044315,-795,0,1725670152,12724.681047319995,107.30390073000308,54402.11237256 2024-09-07,00:49:14.000,251,11044326,-795,0,1725670153,12724.66757469999,107.3532446399986,54401.96564304 2024-09-07,00:49:15.000,251,11044332,-795,0,1725670154,12724.640629459995,107.33914637999987,54402.028527120005 2024-09-07,00:49:16.000,251,11044308,-795,0,1725670155,12724.701256249995,107.34619550999923,54402.32897328 2024-09-07,00:49:17.000,251,11044352,-795,0,1725670156,12724.681047319995,107.36029376999795,54402.482689920005 2024-09-07,00:49:18.000,251,11044353,-795,0,1725670157,12724.782091969995,107.32504812000116,54402.601470960006 2024-09-07,00:49:19.000,251,11044315,-795,0,1725670158,12724.75514673,107.34619550999923,54402.59448384001 2024-09-07,00:49:20.000,251,11044302,-795,0,1725670159,12724.75514673,107.3179989900018,54402.55954824 2024-09-07,00:49:21.000,251,11044278,-795,0,1725670160,12724.741674109995,107.38849029000266,54402.62941944 2024-09-07,00:49:22.000,251,11044331,-795,0,1725670161,12724.660838389995,107.33209725000052,54402.077436960004 2024-09-07,00:49:23.000,251,11044321,-795,0,1725670162,12724.69451994,107.34619550999923,54402.08442408 2024-09-07,00:49:24.000,251,11044344,-795,0,1725670163,12724.60694790999,107.39553942000202,54402.04250136001 2024-09-07,00:49:25.000,251,11044338,-795,0,1725670164,12724.54632111999,107.3532446399986,54402.04250136001 2024-09-07,00:49:26.000,251,11044332,-795,0,1725670165,12724.580002669994,107.3814411600033,54402.18923088001 2024-09-07,00:49:27.000,251,11044301,-795,0,1725670166,12724.472221709999,107.42373593999946,54402.3010248 2024-09-07,00:49:28.000,251,11044325,-795,0,1725670167,12724.52611218999,107.37439203000395,54402.6154452 2024-09-07,00:49:29.000,251,11044331,-795,0,1725670168,12724.418331229994,107.3814411600033,54402.49666416 2024-09-07,00:49:30.000,251,11044335,-795,0,1725670169,12724.438540159994,107.3814411600033,54402.55256112001 2024-09-07,00:49:31.000,251,11044323,-795,0,1725670170,12724.404858609989,107.37439203000395,54402.51762552 2024-09-07,00:49:32.000,251,11044351,-795,0,1725670171,12724.364440749989,107.40258855000138,54402.531599760005 2024-09-07,00:49:33.000,251,11044319,-795,0,1725670172,12724.330759199998,107.37439203000395,54402.00057864001 2024-09-07,00:49:34.000,251,11044318,-795,0,1725670173,12724.350968129998,107.34619550999923,54401.97263016001 2024-09-07,00:49:35.000,251,11044336,-795,0,1725670174,12724.391385989999,107.36734290000459,54402.01455288 2024-09-07,00:49:36.000,251,11044352,-795,0,1725670175,12724.445276469989,107.3814411600033,54402.10538544 2024-09-07,00:49:37.000,251,11044280,-795,0,1725670176,12724.458749089994,107.33209725000052,54402.077436960004 2024-09-07,00:49:38.000,251,11044328,-795,0,1725670177,12724.48569432999,107.3814411600033,54402.47570280001 2024-09-07,00:49:39.000,251,11044306,-795,0,1725670178,12724.431803849999,107.36734290000459,54402.412818720004 2024-09-07,00:49:40.000,251,11044317,-795,0,1725670179,12724.499166949994,107.3814411600033,54402.370896 2024-09-07,00:49:41.000,251,11044311,-795,0,1725670180,12724.5328485,107.36734290000459,54402.51762552 2024-09-07,00:49:42.000,251,11044284,-795,0,1725670181,12724.58673897999,107.38849029000266,54402.55256112001 2024-09-07,00:49:43.000,251,11044344,-795,0,1725670182,12724.61368422,107.37439203000395,54402.46871568 2024-09-07,00:49:44.000,251,11044318,-795,0,1725670183,12724.640629459995,107.3814411600033,54402.00057864001 2024-09-07,00:49:45.000,251,11044291,-795,0,1725670184,12724.7349378,107.43078506999882,54402.09141120001 2024-09-07,00:49:46.000,251,11044295,-795,0,1725670185,12724.721465179995,107.45898159000353,54402.0564756 2024-09-07,00:49:47.000,251,11044326,-795,0,1725670186,12724.74841041999,107.46603072000289,54402.08442408 2024-09-07,00:49:48.000,251,11044317,-795,0,1725670187,12724.77535566,107.50127636999969,54402.02154000001 2024-09-07,00:49:49.000,251,11044338,-795,0,1725670188,12724.76861934999,107.52242375999776,54402.45474144001 2024-09-07,00:49:50.000,251,11044350,-795,0,1725670189,12724.84945506999,107.5647185400012,54402.62941944 2024-09-07,00:49:51.000,251,11044330,-795,0,1725670190,12724.85619138,107.5647185400012,54402.66435504 2024-09-07,00:49:52.000,251,11044323,-795,0,1725670191,12724.88987292999,107.64930810000078,54402.65736792 2024-09-07,00:49:53.000,251,11044289,-795,0,1725670192,12724.883136619996,107.64225897000142,54402.59448384001 2024-09-07,00:49:54.000,251,11044338,-795,0,1725670193,12724.91681817,107.73389766000037,54402.370896 2024-09-07,00:49:55.000,251,11044318,-795,0,1725670194,12724.95723603,107.75504504999844,54402.13333392 2024-09-07,00:49:56.000,251,11044329,-795,0,1725670195,12724.990917579991,107.76914331000444,54402.10538544 2024-09-07,00:49:57.000,251,11044355,-795,0,1725670196,12725.044808059996,107.79733983000187,54402.18224376 2024-09-07,00:49:58.000,251,11044332,-795,0,1725670197,12725.058280680001,107.82553634999931,54402.196218000005 2024-09-07,00:49:59.000,251,11044314,-795,0,1725670198,12725.091962229992,107.80438896000123,54402.29403768 2024-09-07,00:50:00.000,251,11044332,-795,0,1725670199,12725.065016989996,107.83258547999867,54402.314999040005 2024-09-07,00:50:01.000,251,11044274,-795,0,1725670200,12725.125643779997,107.84668374000466,54402.6853164 2024-09-07,00:50:02.000,251,11044307,-795,0,1725670201,12725.145852709997,107.9101259099989,54402.66435504 2024-09-07,00:50:03.000,251,11044356,-795,0,1725670202,12725.193006879992,107.9101259099989,54402.67134216001 2024-09-07,00:50:04.000,251,11044344,-795,0,1725670203,12725.166061639997,107.93127330000425,54402.51762552 2024-09-07,00:50:05.000,251,11044316,-795,0,1725670204,12725.179534260002,107.95242069000233,54402.34993464 2024-09-07,00:50:06.000,251,11044332,-795,0,1725670205,12725.287315219997,107.99471546999848,54402.55256112001 2024-09-07,00:50:07.000,251,11044331,-795,0,1725670206,12725.347942009997,107.98766633999912,54402.266089200006 2024-09-07,00:50:08.000,251,11044352,-795,0,1725670207,12725.341205700002,107.98061720999976,54402.245127840004 2024-09-07,00:50:09.000,251,11044324,-795,0,1725670208,12725.320996770002,108.01586286000384,54402.16826952001 2024-09-07,00:50:10.000,251,11044327,-795,0,1725670209,12725.206479499997,107.99471546999848,54402.18923088001 2024-09-07,00:50:11.000,251,11044296,-795,0,1725670210,12725.334469389993,108.00176459999784,54402.34294752 2024-09-07,00:50:12.000,251,11044369,-795,0,1725670211,12725.294051529992,108.02996112000255,54402.54557400001 2024-09-07,00:50:13.000,251,11044301,-795,0,1725670212,12725.341205700002,108.02996112000255,54402.67832928 2024-09-07,00:50:14.000,251,11044327,-795,0,1725670213,12725.273842599992,108.11455068000214,54402.62243232001 2024-09-07,00:50:15.000,251,11044290,-795,0,1725670214,12725.314260459993,108.06520676999935,54402.49666416 2024-09-07,00:50:16.000,251,11044356,-795,0,1725670215,12725.341205700002,108.10045242000342,54402.580509600004 2024-09-07,00:50:17.000,251,11044307,-795,0,1725670216,12725.354678319993,108.1215998100015,54402.531599760005 2024-09-07,00:50:18.000,251,11044311,-795,0,1725670217,12725.273842599992,108.13569807000022,54402.22416648 2024-09-07,00:50:19.000,251,11044338,-795,0,1725670218,12725.253633669992,108.10750155000278,54402.17525664 2024-09-07,00:50:20.000,251,11044309,-795,0,1725670219,12725.172797949992,108.11455068000214,54402.28006344 2024-09-07,00:50:21.000,251,11044313,-795,0,1725670220,12725.193006879992,108.12864894000086,54402.46172856 2024-09-07,00:50:22.000,251,11044365,-795,0,1725670221,12725.226688429997,108.20618937000108,54402.5106384 2024-09-07,00:50:23.000,251,11044342,-795,0,1725670222,12725.260369980002,108.19209111000237,54402.71326488001 2024-09-07,00:50:24.000,251,11044338,-795,0,1725670223,12725.213215809992,108.24143501999788,54402.699290640005 2024-09-07,00:50:25.000,251,11044350,-795,0,1725670224,12725.320996770002,108.23438588999852,54402.74121336001 2024-09-07,00:50:26.000,251,11044333,-795,0,1725670225,12725.294051529992,108.26963154000259,54402.55954824 2024-09-07,00:50:27.000,251,11044292,-795,0,1725670226,12725.314260459993,108.25553328000387,54402.55954824 2024-09-07,00:50:28.000,251,11044306,-795,0,1725670227,12725.260369980002,108.28372980000131,54402.44775432 2024-09-07,00:50:29.000,251,11044334,-795,0,1725670228,12725.327733079997,108.30487718999939,54402.32897328 2024-09-07,00:50:30.000,251,11044320,-795,0,1725670229,12725.381623560002,108.32602458000474,54402.370896 2024-09-07,00:50:31.000,251,11044333,-795,0,1725670230,12725.395096179993,108.35422110000218,54402.55256112001 2024-09-07,00:50:32.000,251,11044312,-795,0,1725670231,12725.388359869998,108.3683193600009,54402.580509600004 2024-09-07,00:50:33.000,251,11044382,-795,0,1725670232,12725.368150939998,108.34717197000282,54402.51762552 2024-09-07,00:50:34.000,251,11044337,-795,0,1725670233,12725.341205700002,108.37536849000026,54402.25910208001 2024-09-07,00:50:35.000,251,11044312,-795,0,1725670234,12725.347942009997,108.45290892000048,54402.62243232001 2024-09-07,00:50:36.000,251,11044301,-795,0,1725670235,12725.435514039993,108.52340022000135,54402.66435504 2024-09-07,00:50:37.000,251,11044320,-795,0,1725670236,12725.415305109993,108.54454760999943,54402.63640656 2024-09-07,00:50:38.000,251,11044333,-795,0,1725670237,12725.422041420003,108.58684239000286,54402.62243232001 2024-09-07,00:50:39.000,251,11044342,-795,0,1725670238,12725.448986659998,108.63618629999837,54402.62941944 2024-09-07,00:50:40.000,251,11044312,-795,0,1725670239,12725.455722969993,108.65028456000437,54402.67832928 2024-09-07,00:50:41.000,251,11044303,-795,0,1725670240,12725.509613449998,108.60094065000158,54402.41980584 2024-09-07,00:50:42.000,251,11044311,-795,0,1725670241,12725.496140829993,108.63618629999837,54402.56653536 2024-09-07,00:50:43.000,251,11044292,-795,0,1725670242,12725.435514039993,108.65028456000437,54402.40583160001 2024-09-07,00:50:44.000,251,11044350,-795,0,1725670243,12725.489404519998,108.65028456000437,54402.41980584 2024-09-07,00:50:45.000,251,11044357,-795,0,1725670244,12725.475931899993,108.68553021000116,54402.42679296001 2024-09-07,00:50:46.000,251,11044315,-795,0,1725670245,12725.489404519998,108.69962846999988,54402.531599760005 2024-09-07,00:50:47.000,251,11044316,-795,0,1725670246,12725.590449169998,108.69962846999988,54402.6154452 2024-09-07,00:50:48.000,251,11044311,-795,0,1725670247,12725.603921789989,108.6784810800018,54402.59448384001 2024-09-07,00:50:49.000,251,11044277,-795,0,1725670248,12725.570240239998,108.7137267299986,54402.482689920005 2024-09-07,00:50:50.000,251,11044290,-795,0,1725670249,12725.529822379998,108.68553021000116,54402.5106384 2024-09-07,00:50:51.000,251,11044304,-795,0,1725670250,12725.536558689993,108.66438282000308,54402.55954824 2024-09-07,00:50:52.000,251,11044345,-795,0,1725670251,12725.590449169998,108.6150389100003,54402.59448384001 2024-09-07,00:50:53.000,251,11044316,-795,0,1725670252,12725.583712859989,108.5797932600035,54402.433780080006 2024-09-07,00:50:54.000,251,11044307,-795,0,1725670253,12725.543294999989,108.52340022000135,54402.35692176001 2024-09-07,00:50:55.000,251,11044327,-795,0,1725670254,12725.496140829993,108.47405630999856,54402.34993464 2024-09-07,00:50:56.000,251,11044313,-795,0,1725670255,12725.482668209988,108.47405630999856,54402.34294752 2024-09-07,00:50:57.000,251,11044270,-795,0,1725670256,12725.428777729998,108.55159673999879,54402.28006344 2024-09-07,00:50:58.000,251,11044316,-795,0,1725670257,12725.469195589998,108.5797932600035,54402.35692176001 2024-09-07,00:50:59.000,251,11044360,-795,0,1725670258,12725.381623560002,108.51635109000199,54402.28705056001 2024-09-07,00:51:00.000,251,11044327,-795,0,1725670259,12725.320996770002,108.50930196000263,54402.34294752 2024-09-07,00:51:01.000,251,11044347,-795,0,1725670260,12725.314260459993,108.5797932600035,54402.45474144001 2024-09-07,00:51:02.000,251,11044364,-795,0,1725670261,12725.354678319993,108.62913716999901,54402.60845808 2024-09-07,00:51:03.000,251,11044298,-795,0,1725670262,12725.314260459993,108.64323542999773,54402.81108456001 2024-09-07,00:51:04.000,251,11044303,-795,0,1725670263,12725.381623560002,108.58684239000286,54402.601470960006 2024-09-07,00:51:05.000,251,11044251,-795,0,1725670264,12725.408568799998,108.59389152000222,54402.63640656 2024-09-07,00:51:06.000,251,11044267,-795,0,1725670265,12725.401832490003,108.54454760999943,54402.67832928 2024-09-07,00:51:07.000,251,11044306,-795,0,1725670266,12725.374887249993,108.54454760999943,54402.72025200001 2024-09-07,00:51:08.000,251,11044286,-795,0,1725670267,12725.388359869998,108.59389152000222,54402.67832928 2024-09-07,00:51:09.000,251,11044280,-795,0,1725670268,12725.294051529992,108.64323542999773,54402.62941944 2024-09-07,00:51:10.000,251,11044324,-795,0,1725670269,12725.320996770002,108.66438282000308,54402.79012320001 2024-09-07,00:51:11.000,251,11044299,-795,0,1725670270,12725.347942009997,108.66438282000308,54402.84602016 2024-09-07,00:51:12.000,251,11044304,-795,0,1725670271,12725.395096179993,108.68553021000116,54402.985762560005 2024-09-07,00:51:13.000,251,11044253,-795,0,1725670272,12725.347942009997,108.68553021000116,54402.92986560001 2024-09-07,00:51:14.000,251,11044317,-795,0,1725670273,12725.280578910002,108.65028456000437,54403.04864664001 2024-09-07,00:51:15.000,251,11044334,-795,0,1725670274,12725.300787840002,108.66438282000308,54402.95082696 2024-09-07,00:51:16.000,251,11044338,-795,0,1725670275,12725.341205700002,108.64323542999773,54402.88794288001 2024-09-07,00:51:17.000,251,11044316,-795,0,1725670276,12725.307524149997,108.65028456000437,54402.936852720006 2024-09-07,00:51:18.000,251,11044304,-795,0,1725670277,12725.361414630002,108.63618629999837,54402.866981520005 2024-09-07,00:51:19.000,251,11044330,-795,0,1725670278,12725.347942009997,108.62913716999901,54402.73422624 2024-09-07,00:51:20.000,251,11044328,-795,0,1725670279,12725.401832490003,108.65028456000437,54402.769161840006 2024-09-07,00:51:21.000,251,11044281,-795,0,1725670280,12725.408568799998,108.68553021000116,54403.01371104 2024-09-07,00:51:22.000,251,11044333,-795,0,1725670281,12725.428777729998,108.65733369000372,54402.95781408001 2024-09-07,00:51:23.000,251,11044332,-795,0,1725670282,12725.374887249993,108.6784810800018,54402.95781408001 2024-09-07,00:51:24.000,251,11044308,-795,0,1725670283,12725.428777729998,108.64323542999773,54402.9648012 2024-09-07,00:51:25.000,251,11044338,-795,0,1725670284,12725.354678319993,108.65733369000372,54402.9997368 2024-09-07,00:51:26.000,251,11044323,-795,0,1725670285,12725.523086069988,108.6784810800018,54403.24428600001 2024-09-07,00:51:27.000,251,11044318,-795,0,1725670286,12725.583712859989,108.65028456000437,54403.05563376001 2024-09-07,00:51:28.000,251,11044296,-795,0,1725670287,12725.657812269994,108.66438282000308,54403.04864664001 2024-09-07,00:51:29.000,251,11044293,-795,0,1725670288,12725.68475750999,108.65733369000372,54403.07659512001 2024-09-07,00:51:30.000,251,11044306,-795,0,1725670289,12725.711702749999,108.69257934000052,54402.7551876 2024-09-07,00:51:31.000,251,11044235,-795,0,1725670290,12725.718439059994,108.74897238000267,54402.7551876 2024-09-07,00:51:32.000,251,11044342,-795,0,1725670291,12725.799274779994,108.79831628999818,54403.18140192 2024-09-07,00:51:33.000,251,11044301,-795,0,1725670292,12725.80601108999,108.79831628999818,54403.18838904 2024-09-07,00:51:34.000,251,11044347,-795,0,1725670293,12725.839692639995,108.81946368000354,54403.251273120004 2024-09-07,00:51:35.000,251,11044301,-795,0,1725670294,12725.819483709995,108.79831628999818,54403.23031176 2024-09-07,00:51:36.000,251,11044297,-795,0,1725670295,12725.86663787999,108.84766020000097,54403.46787384 2024-09-07,00:51:37.000,251,11044264,-795,0,1725670296,12725.900319429995,108.83356194000226,54403.57966776001 2024-09-07,00:51:38.000,251,11044296,-795,0,1725670297,12725.95420991,108.80536542000482,54403.26524736001 2024-09-07,00:51:39.000,251,11044321,-795,0,1725670298,12725.92726466999,108.79126715999882,54403.272234480006 2024-09-07,00:51:40.000,251,11044310,-795,0,1725670299,12726.001364079995,108.81946368000354,54403.202363280005 2024-09-07,00:51:41.000,251,11044323,-795,0,1725670300,12726.04851824999,108.86880758999905,54403.16044056 2024-09-07,00:51:42.000,251,11044266,-795,0,1725670301,12726.102408729996,108.79831628999818,54403.272234480006 2024-09-07,00:51:43.000,251,11044326,-795,0,1725670302,12726.11588135,108.79126715999882,54403.439925360006 2024-09-07,00:51:44.000,251,11044324,-795,0,1725670303,12726.122617659996,108.79126715999882,54403.50280944 2024-09-07,00:51:45.000,251,11044277,-795,0,1725670304,12726.183244449996,108.77011977000075,54403.64255184 2024-09-07,00:51:46.000,251,11044338,-795,0,1725670305,12726.189980759991,108.74897238000267,54403.76832000001 2024-09-07,00:51:47.000,251,11044282,-795,0,1725670306,12726.237134930001,108.72782499000459,54403.81722984001 2024-09-07,00:51:48.000,251,11044324,-795,0,1725670307,12726.358388510002,108.73487412000395,54403.85915256 2024-09-07,00:51:49.000,251,11044337,-795,0,1725670308,12726.344915889997,108.68553021000116,54403.67748744001 2024-09-07,00:51:50.000,251,11044320,-795,0,1725670309,12726.392070059992,108.67143195000244,54403.586654880004 2024-09-07,00:51:51.000,251,11044315,-795,0,1725670310,12726.459433160002,108.69962846999988,54403.537745040005 2024-09-07,00:51:52.000,251,11044304,-795,0,1725670311,12726.520059950002,108.7137267299986,54403.49582232 2024-09-07,00:51:53.000,251,11044328,-795,0,1725670312,12726.547005189997,108.69257934000052,54403.50280944 2024-09-07,00:51:54.000,251,11044308,-795,0,1725670313,12726.567214119998,108.6784810800018,54403.37704128 2024-09-07,00:51:55.000,251,11044307,-795,0,1725670314,12726.661522459988,108.68553021000116,54403.76133288 2024-09-07,00:51:56.000,251,11044342,-795,0,1725670315,12726.742358179989,108.7137267299986,54403.8032556 2024-09-07,00:51:57.000,251,11044292,-795,0,1725670316,12726.789512349998,108.64323542999773,54404.03383056001 2024-09-07,00:51:58.000,251,11044334,-795,0,1725670317,12726.829930209999,108.6150389100003,54403.942998000006 2024-09-07,00:51:59.000,251,11044349,-795,0,1725670318,12726.937711169994,108.53044935000071,54403.95697224 2024-09-07,00:52:00.000,251,11044352,-795,0,1725670319,12727.06570105999,108.4317615300024,54404.13863736 2024-09-07,00:52:01.000,251,11044280,-795,0,1725670320,12727.079173679995,108.28372980000131,54403.775307120006 2024-09-07,00:52:02.000,251,11044346,-795,0,1725670321,12726.957920099994,108.20618937000108,54403.53075792001 2024-09-07,00:52:03.000,251,11044356,-795,0,1725670322,12726.715412939993,108.19209111000237,54403.46787384 2024-09-07,00:52:04.000,251,11044350,-795,0,1725670323,12726.641313530003,108.38241761999961,54403.57966776001 2024-09-07,00:52:05.000,251,11044291,-795,0,1725670324,12726.614368289993,108.53749848000007,54403.55171928001 2024-09-07,00:52:06.000,251,11044320,-795,0,1725670325,12726.829930209999,108.67143195000244,54403.96395936001 2024-09-07,00:52:07.000,251,11044317,-795,0,1725670326,12726.937711169994,108.68553021000116,54404.3622252 2024-09-07,00:52:08.000,251,11044328,-795,0,1725670327,12727.058964749995,108.6150389100003,54404.47401912 2024-09-07,00:52:09.000,251,11044284,-795,0,1725670328,12727.038755819995,108.58684239000286,54404.39017368001 2024-09-07,00:52:10.000,251,11044358,-795,0,1725670329,12727.14653677999,108.53749848000007,54404.46004488 2024-09-07,00:52:11.000,251,11044317,-795,0,1725670330,12727.18695463999,108.50225283000327,54404.55786456001 2024-09-07,00:52:12.000,251,11044343,-795,0,1725670331,12727.240845119995,108.48815457000455,54404.1875472 2024-09-07,00:52:13.000,251,11044319,-795,0,1725670332,12727.24758142999,108.45995804999984,54404.117676 2024-09-07,00:52:14.000,251,11044335,-795,0,1725670333,12727.25431774,108.47405630999856,54404.15261160001 2024-09-07,00:52:15.000,251,11044370,-795,0,1725670334,12727.2947356,108.4670071799992,54404.15261160001 2024-09-07,00:52:16.000,251,11044317,-795,0,1725670335,12727.362098699996,108.48815457000455,54404.24344416 2024-09-07,00:52:17.000,251,11044313,-795,0,1725670336,12727.341889769996,108.48815457000455,54404.60677440001 2024-09-07,00:52:18.000,251,11044266,-795,0,1725670337,12727.32841714999,108.51635109000199,54404.760491040004 2024-09-07,00:52:19.000,251,11044345,-795,0,1725670338,12727.33515346,108.52340022000135,54404.760491040004 2024-09-07,00:52:20.000,251,11044335,-795,0,1725670339,12727.33515346,108.58684239000286,54404.72555544001 2024-09-07,00:52:21.000,251,11044338,-795,0,1725670340,12727.35536239,108.63618629999837,54404.85831072 2024-09-07,00:52:22.000,251,11044304,-795,0,1725670341,12727.37557132,108.66438282000308,54404.90722056 2024-09-07,00:52:23.000,251,11044349,-795,0,1725670342,12727.382307629996,108.65028456000437,54404.494980480005 2024-09-07,00:52:24.000,251,11044337,-795,0,1725670343,12727.37557132,108.69257934000052,54404.39716080001 2024-09-07,00:52:25.000,251,11044302,-795,0,1725670344,12727.37557132,108.68553021000116,54404.48799336001 2024-09-07,00:52:26.000,251,11044280,-795,0,1725670345,12727.368835009991,108.72077585999796,54404.3622252 2024-09-07,00:52:27.000,251,11044294,-795,0,1725670346,12727.382307629996,108.72077585999796,54404.446070640006 2024-09-07,00:52:28.000,251,11044311,-795,0,1725670347,12727.37557132,108.7771689000001,54404.66965848 2024-09-07,00:52:29.000,251,11044329,-795,0,1725670348,12727.301471909996,108.77011977000075,54404.816388 2024-09-07,00:52:30.000,251,11044294,-795,0,1725670349,12727.348626079991,108.8265128100029,54404.89324632001 2024-09-07,00:52:31.000,251,11044289,-795,0,1725670350,12727.402516559996,108.84766020000097,54405.00504024 2024-09-07,00:52:32.000,251,11044347,-795,0,1725670351,12727.362098699996,108.87585671999841,54404.91420768 2024-09-07,00:52:33.000,251,11044315,-795,0,1725670352,12727.362098699996,108.86175845999969,54404.71856832 2024-09-07,00:52:34.000,251,11044321,-795,0,1725670353,12727.28799928999,108.9252006300012,54404.70459408001 2024-09-07,00:52:35.000,251,11044324,-795,0,1725670354,12727.281262979996,108.85470933000033,54404.40414792 2024-09-07,00:52:36.000,251,11044273,-795,0,1725670355,12727.25431774,108.84061107000161,54404.53690320001 2024-09-07,00:52:37.000,251,11044307,-795,0,1725670356,12727.17348202,108.86880758999905,54404.41113504 2024-09-07,00:52:38.000,251,11044317,-795,0,1725670357,12727.16674570999,108.91815150000184,54404.66965848 2024-09-07,00:52:39.000,251,11044333,-795,0,1725670358,12727.119591539995,108.90405324000312,54404.711581200005 2024-09-07,00:52:40.000,251,11044386,-795,0,1725670359,12727.099382609995,108.93224976000056,54405.13779552001 2024-09-07,00:52:41.000,251,11044270,-795,0,1725670360,12727.038755819995,108.94634801999928,54405.17273112 2024-09-07,00:52:42.000,251,11044347,-795,0,1725670361,12726.890556999999,108.97454454000399,54404.98407888 2024-09-07,00:52:43.000,251,11044314,-795,0,1725670362,12726.877084379994,108.96749541000463,54404.928181920004 2024-09-07,00:52:44.000,251,11044330,-795,0,1725670363,12726.843402829989,108.98864280000271,54404.83734936 2024-09-07,00:52:45.000,251,11044350,-795,0,1725670364,12726.809721279998,108.96749541000463,54404.78843952 2024-09-07,00:52:46.000,251,11044355,-795,0,1725670365,12726.802984969989,108.96749541000463,54404.62074864 2024-09-07,00:52:47.000,251,11044324,-795,0,1725670366,12726.789512349998,108.91815150000184,54404.613761520006 2024-09-07,00:52:48.000,251,11044297,-795,0,1725670367,12726.722149249988,108.93224976000056,54404.69760696 2024-09-07,00:52:49.000,251,11044310,-795,0,1725670368,12726.594159359993,108.89700411000376,54404.662671360005 2024-09-07,00:52:50.000,251,11044290,-795,0,1725670369,12726.560477810002,108.85470933000033,54404.72555544001 2024-09-07,00:52:51.000,251,11044323,-795,0,1725670370,12726.526796259997,108.86175845999969,54404.86529784 2024-09-07,00:52:52.000,251,11044356,-795,0,1725670371,12726.499851020002,108.8899549800044,54404.94215616001 2024-09-07,00:52:53.000,251,11044314,-795,0,1725670372,12726.419015300002,108.87585671999841,54404.75350392001 2024-09-07,00:52:54.000,251,11044290,-795,0,1725670373,12726.385333749997,108.8899549800044,54404.53690320001 2024-09-07,00:52:55.000,251,11044333,-795,0,1725670374,12726.365124819997,108.84766020000097,54404.613761520006 2024-09-07,00:52:56.000,251,11044296,-795,0,1725670375,12726.371861129992,108.88290584999777,54404.70459408001 2024-09-07,00:52:57.000,251,11044272,-795,0,1725670376,12726.331443269992,108.86175845999969,54404.592800160004 2024-09-07,00:52:58.000,251,11044324,-795,0,1725670377,12726.284289099996,108.9252006300012,54404.36921232001 2024-09-07,00:52:59.000,251,11044327,-795,0,1725670378,12726.270816479991,108.89700411000376,54404.45305776 2024-09-07,00:53:00.000,251,11044331,-795,0,1725670379,12726.19671707,108.88290584999777,54404.52292896 2024-09-07,00:53:01.000,251,11044362,-795,0,1725670380,12726.19671707,108.94634801999928,54404.543890320005 2024-09-07,00:53:02.000,251,11044328,-795,0,1725670381,12726.13609028,108.95339714999864,54404.63472288001 2024-09-07,00:53:03.000,251,11044333,-795,0,1725670382,12726.09567242,108.95339714999864,54404.73254256001 2024-09-07,00:53:04.000,251,11044304,-795,0,1725670383,12726.04851824999,108.99569193000207,54404.60677440001 2024-09-07,00:53:05.000,251,11044303,-795,0,1725670384,12725.97441884,109.0238884499995,54404.53690320001 2024-09-07,00:53:06.000,251,11044299,-795,0,1725670385,12725.981155149995,109.0238884499995,54404.62074864 2024-09-07,00:53:07.000,251,11044312,-795,0,1725670386,12726.021573009995,108.95339714999864,54404.64869712 2024-09-07,00:53:08.000,251,11044363,-795,0,1725670387,12725.940737289995,108.98864280000271,54404.592800160004 2024-09-07,00:53:09.000,251,11044315,-795,0,1725670388,12725.920528359995,108.90405324000312,54404.327289600005 2024-09-07,00:53:10.000,251,11044298,-795,0,1725670389,12725.91379205,108.87585671999841,54404.5019676 2024-09-07,00:53:11.000,251,11044309,-795,0,1725670390,12725.940737289995,108.86880758999905,54404.57882592 2024-09-07,00:53:12.000,251,11044307,-795,0,1725670391,12725.920528359995,108.84766020000097,54404.57882592 2024-09-07,00:53:13.000,251,11044326,-795,0,1725670392,12725.93400098,108.81946368000354,54404.57882592 2024-09-07,00:53:14.000,251,11044345,-795,0,1725670393,12725.859901569995,108.85470933000033,54404.63472288001 2024-09-07,00:53:15.000,251,11044296,-795,0,1725670394,12725.88684680999,108.86880758999905,54404.52991608 2024-09-07,00:53:16.000,251,11044308,-795,0,1725670395,12725.88684680999,108.84061107000161,54404.57882592 2024-09-07,00:53:17.000,251,11044342,-795,0,1725670396,12725.920528359995,108.80536542000482,54404.57882592 2024-09-07,00:53:18.000,251,11044331,-795,0,1725670397,12725.78580215999,108.83356194000226,54404.34825096001 2024-09-07,00:53:19.000,251,11044306,-795,0,1725670398,12725.90705573999,108.78421802999947,54404.56485168001 2024-09-07,00:53:20.000,251,11044332,-795,0,1725670399,12725.920528359995,108.74897238000267,54404.46703200001 2024-09-07,00:53:21.000,251,11044283,-795,0,1725670400,12725.90705573999,108.75602151000203,54404.46703200001 2024-09-07,00:53:22.000,251,11044374,-795,0,1725670401,12725.87337419,108.78421802999947,54404.48799336001 2024-09-07,00:53:23.000,251,11044334,-795,0,1725670402,12725.900319429995,108.76307064000139,54404.39716080001 2024-09-07,00:53:24.000,251,11044366,-795,0,1725670403,12725.819483709995,108.77011977000075,54404.3622252 2024-09-07,00:53:25.000,251,11044321,-795,0,1725670404,12725.819483709995,108.79126715999882,54404.3622252 2024-09-07,00:53:26.000,251,11044344,-795,0,1725670405,12725.89358312,108.8265128100029,54404.592800160004 2024-09-07,00:53:27.000,251,11044350,-795,0,1725670406,12725.89358312,108.81241455000418,54404.48799336001 2024-09-07,00:53:28.000,251,11044331,-795,0,1725670407,12725.859901569995,108.85470933000033,54404.5019676 2024-09-07,00:53:29.000,251,11044345,-795,0,1725670408,12725.95420991,108.8265128100029,54404.5718388 2024-09-07,00:53:30.000,251,11044289,-795,0,1725670409,12725.920528359995,108.84766020000097,54404.46004488 2024-09-07,00:53:31.000,251,11044356,-795,0,1725670410,12725.839692639995,108.87585671999841,54404.46004488 2024-09-07,00:53:32.000,251,11044364,-795,0,1725670411,12725.900319429995,108.86175845999969,54404.39017368001 2024-09-07,00:53:33.000,251,11044336,-795,0,1725670412,12725.95420991,108.84061107000161,54404.50895472 2024-09-07,00:53:34.000,251,11044350,-795,0,1725670413,12725.95420991,108.89700411000376,54404.52991608 2024-09-07,00:53:35.000,251,11044307,-795,0,1725670414,12725.98789145999,108.9252006300012,54404.58581304001 2024-09-07,00:53:36.000,251,11044321,-795,0,1725670415,12726.06872717999,108.93929888999992,54404.48100624 2024-09-07,00:53:37.000,251,11044291,-795,0,1725670416,12726.061990869995,108.95339714999864,54404.52991608 2024-09-07,00:53:38.000,251,11044329,-795,0,1725670417,12725.99462777,108.99569193000207,54404.53690320001 2024-09-07,00:53:39.000,251,11044329,-795,0,1725670418,12726.061990869995,109.03093757999886,54404.58581304001 2024-09-07,00:53:40.000,251,11044354,-795,0,1725670419,12726.122617659996,109.05208497000422,54404.56485168001 2024-09-07,00:53:41.000,251,11044315,-795,0,1725670420,12726.142826589996,109.03798670999822,54404.66965848 2024-09-07,00:53:42.000,251,11044344,-795,0,1725670421,12726.17650814,109.01683932000014,54404.94215616001 2024-09-07,00:53:43.000,251,11044337,-795,0,1725670422,12726.169771829991,108.99569193000207,54404.55087744 2024-09-07,00:53:44.000,251,11044340,-795,0,1725670423,12726.149562899991,109.01683932000014,54404.45305776 2024-09-07,00:53:45.000,251,11044271,-795,0,1725670424,12726.237134930001,109.0238884499995,54404.662671360005 2024-09-07,00:53:46.000,251,11044341,-795,0,1725670425,12726.189980759991,109.00979019000079,54404.60677440001 2024-09-07,00:53:47.000,251,11044301,-795,0,1725670426,12726.230398619991,109.00979019000079,54404.47401912 2024-09-07,00:53:48.000,251,11044310,-795,0,1725670427,12726.264080169996,109.0238884499995,54404.64869712 2024-09-07,00:53:49.000,251,11044320,-795,0,1725670428,12726.19671707,109.00979019000079,54404.62074864 2024-09-07,00:53:50.000,251,11044357,-795,0,1725670429,12726.19671707,109.00274106000143,54404.64171 2024-09-07,00:53:51.000,251,11044310,-795,0,1725670430,12726.237134930001,109.00274106000143,54404.75350392001 2024-09-07,00:53:52.000,251,11044325,-795,0,1725670431,12726.257343860001,108.98864280000271,54404.79542664 2024-09-07,00:53:53.000,251,11044305,-795,0,1725670432,12726.169771829991,108.97454454000399,54404.8862592 2024-09-07,00:53:54.000,251,11044331,-795,0,1725670433,12726.17650814,108.91110237000248,54404.58581304001 2024-09-07,00:53:55.000,251,11044312,-795,0,1725670434,12726.17650814,108.93224976000056,54404.60677440001 2024-09-07,00:53:56.000,251,11044324,-795,0,1725670435,12726.216926000001,108.85470933000033,54404.72555544001 2024-09-07,00:53:57.000,251,11044333,-795,0,1725670436,12726.19671707,108.8265128100029,54404.73952968 2024-09-07,00:53:58.000,251,11044333,-795,0,1725670437,12726.216926000001,108.81241455000418,54404.55087744 2024-09-07,00:53:59.000,251,11044311,-795,0,1725670438,12726.19671707,108.79126715999882,54404.71856832 2024-09-07,00:54:00.000,251,11044320,-795,0,1725670439,12726.17650814,108.74192325000331,54404.816388 2024-09-07,00:54:01.000,251,11044226,-795,0,1725670440,12726.216926000001,108.68553021000116,54404.97709176 2024-09-07,00:54:02.000,251,11044355,-795,0,1725670441,12726.264080169996,108.62913716999901,54404.97010464001 2024-09-07,00:54:03.000,251,11044321,-795,0,1725670442,12726.203453379996,108.66438282000308,54404.9561304 2024-09-07,00:54:04.000,251,11044329,-795,0,1725670443,12726.189980759991,108.56569500000478,54405.15875688001 2024-09-07,00:54:05.000,251,11044294,-795,0,1725670444,12726.210189689991,108.55864586999814,54404.830362240005 2024-09-07,00:54:06.000,251,11044326,-795,0,1725670445,12726.277552790001,108.51635109000199,54404.98407888 2024-09-07,00:54:07.000,251,11044345,-795,0,1725670446,12726.250607549991,108.53044935000071,54404.9561304 2024-09-07,00:54:08.000,251,11044328,-795,0,1725670447,12726.257343860001,108.51635109000199,54404.93516904 2024-09-07,00:54:09.000,251,11044254,-795,0,1725670448,12726.210189689991,108.52340022000135,54404.662671360005 2024-09-07,00:54:10.000,251,11044197,-795,0,1725670449,12726.257343860001,108.52340022000135,54404.9561304 2024-09-07,00:54:11.000,251,11044316,-795,0,1725670450,12726.297761720001,108.55159673999879,54404.998053120005 2024-09-07,00:54:12.000,251,11044368,-795,0,1725670451,12726.291025409992,108.55864586999814,54405.0260016 2024-09-07,00:54:13.000,251,11044323,-795,0,1725670452,12726.270816479991,108.60798978000093,54405.05395008 2024-09-07,00:54:14.000,251,11044326,-795,0,1725670453,12726.270816479991,108.58684239000286,54404.94215616001 2024-09-07,00:54:15.000,251,11044308,-635,0,1725670454,12726.324706959997,108.63618629999837,54405.17273112 2024-09-07,00:54:16.000,251,11044364,-795,0,1725670455,12726.304498029996,108.5797932600035,54404.9561304 2024-09-07,00:54:17.000,251,11044256,-795,0,1725670456,12726.311234339992,108.64323542999773,54404.99106600001 2024-09-07,00:54:18.000,251,11044339,-795,0,1725670457,12726.304498029996,108.62913716999901,54404.97010464001 2024-09-07,00:54:19.000,251,11044322,-795,0,1725670458,12726.257343860001,108.6784810800018,54404.91420768 2024-09-07,00:54:20.000,251,11044357,-795,0,1725670459,12726.284289099996,108.7137267299986,54404.73952968 2024-09-07,00:54:21.000,251,11044320,-795,0,1725670460,12726.264080169996,108.77011977000075,54405.06093720001 2024-09-07,00:54:22.000,251,11044328,-795,0,1725670461,12726.250607549991,108.7771689000001,54405.22164096 2024-09-07,00:54:23.000,251,11044343,-795,0,1725670462,12726.223662309996,108.81946368000354,54405.116834160006 2024-09-07,00:54:24.000,251,11044340,-795,0,1725670463,12726.17650814,108.81946368000354,54405.13779552001 2024-09-07,00:54:25.000,251,11044255,-795,0,1725670464,12726.19671707,108.81946368000354,54405.24958944 2024-09-07,00:54:26.000,251,11044306,-795,0,1725670465,12726.163035519996,108.8899549800044,54405.382344720005 2024-09-07,00:54:27.000,251,11044318,-795,0,1725670466,12726.122617659996,108.8899549800044,54405.165744000005 2024-09-07,00:54:28.000,251,11044361,-795,0,1725670467,12726.05525456,108.89700411000376,54405.05395008 2024-09-07,00:54:29.000,251,11044337,-795,0,1725670468,12726.0148367,108.93929888999992,54405.05395008 2024-09-07,00:54:30.000,251,11044325,-795,0,1725670469,12726.06872717999,108.93224976000056,54405.17273112 2024-09-07,00:54:31.000,251,11044298,-795,0,1725670470,12725.97441884,108.93929888999992,54404.89324632001 2024-09-07,00:54:32.000,251,11044324,-795,0,1725670471,12725.98789145999,108.91110237000248,54405.17971824 2024-09-07,00:54:33.000,251,11044261,-795,0,1725670472,12725.900319429995,108.93224976000056,54405.2006796 2024-09-07,00:54:34.000,251,11044356,-795,0,1725670473,12725.880110499995,108.83356194000226,54405.08189856 2024-09-07,00:54:35.000,251,11044327,-795,0,1725670474,12725.82622001999,108.79831628999818,54405.03997584001 2024-09-07,00:54:36.000,251,11044361,-795,0,1725670475,12725.78580215999,108.72077585999796,54405.29849928 2024-09-07,00:54:37.000,251,11044303,-795,0,1725670476,12725.78580215999,108.63618629999837,54405.333434880005 2024-09-07,00:54:38.000,251,11044338,-795,0,1725670477,12725.718439059994,108.52340022000135,54405.0260016 2024-09-07,00:54:39.000,251,11044352,-795,0,1725670478,12725.698230129994,108.45290892000048,54405.0260016 2024-09-07,00:54:40.000,251,11044353,-795,0,1725670479,12725.82622001999,108.32602458000474,54405.17971824 2024-09-07,00:54:41.000,251,11044313,-795,0,1725670480,12725.83295633,108.26258241000323,54405.08888568001 2024-09-07,00:54:42.000,251,11044304,-795,0,1725670481,12725.83295633,108.20618937000108,54404.8862592 2024-09-07,00:54:43.000,251,11044349,-795,0,1725670482,12725.87337419,108.185041980003,54405.19369248 2024-09-07,00:54:44.000,251,11044307,-795,0,1725670483,12725.900319429995,108.14979632999894,54405.17273112 2024-09-07,00:54:45.000,251,11044306,-795,0,1725670484,12725.89358312,108.17799285000365,54405.23561520001 2024-09-07,00:54:46.000,251,11044358,-795,0,1725670485,12726.001364079995,108.17094372000429,54405.31946064 2024-09-07,00:54:47.000,251,11044347,-795,0,1725670486,12725.94747359999,108.20618937000108,54405.45920304 2024-09-07,00:54:48.000,251,11044333,-795,0,1725670487,12726.02830931999,108.25553328000387,54405.64086816001 2024-09-07,00:54:49.000,251,11044316,-795,0,1725670488,12726.021573009995,108.27668067000195,54405.14478264 2024-09-07,00:54:50.000,251,11044327,-795,0,1725670489,12726.05525456,108.35422110000218,54405.263563680004 2024-09-07,00:54:51.000,251,11044305,-795,0,1725670490,12726.08893610999,108.47405630999856,54405.23561520001 2024-09-07,00:54:52.000,251,11044348,-795,0,1725670491,12726.142826589996,108.50930196000263,54405.1308084 2024-09-07,00:54:53.000,251,11044334,-795,0,1725670492,12726.17650814,108.5797932600035,54405.06093720001 2024-09-07,00:54:54.000,251,11044336,-795,0,1725670493,12726.237134930001,108.62208803999965,54405.31247352 2024-09-07,00:54:55.000,251,11044354,-795,0,1725670494,12726.297761720001,108.66438282000308,54405.36138336 2024-09-07,00:54:56.000,251,11044326,-795,0,1725670495,12726.398806370002,108.68553021000116,54405.47317728001 2024-09-07,00:54:57.000,251,11044330,-795,0,1725670496,12726.432487919992,108.6784810800018,54405.46619016 2024-09-07,00:54:58.000,251,11044332,-795,0,1725670497,12726.452696849992,108.70667759999924,54405.598945440004 2024-09-07,00:54:59.000,251,11044311,-795,0,1725670498,12726.466169469997,108.69257934000052,54405.60593256 2024-09-07,00:55:00.000,251,11044342,-795,0,1725670499,12726.506587329997,108.64323542999773,54405.32644776001 2024-09-07,00:55:01.000,251,11044328,-795,0,1725670500,12726.567214119998,108.63618629999837,54405.36138336 2024-09-07,00:55:02.000,251,11044352,-795,0,1725670501,12726.594159359993,108.6150389100003,54405.35439624001 2024-09-07,00:55:03.000,251,11044335,-795,0,1725670502,12726.668258769998,108.57274413000414,54405.30548640001 2024-09-07,00:55:04.000,251,11044339,-795,0,1725670503,12726.701940319988,108.62913716999901,54405.15176976 2024-09-07,00:55:05.000,251,11044344,-795,0,1725670504,12726.708676629998,108.65733369000372,54405.50811288 2024-09-07,00:55:06.000,251,11044331,-795,0,1725670505,12726.688467699998,108.70667759999924,54405.41728032 2024-09-07,00:55:07.000,251,11044340,-795,0,1725670506,12726.722149249988,108.72782499000459,54405.53606136 2024-09-07,00:55:08.000,251,11044323,-795,0,1725670507,12726.755830799993,108.79126715999882,54405.40330608001 2024-09-07,00:55:09.000,251,11044347,-795,0,1725670508,12726.661522459988,108.80536542000482,54405.60593256 2024-09-07,00:55:10.000,251,11044313,-795,0,1725670509,12726.776039729993,108.8899549800044,54405.77362344 2024-09-07,00:55:11.000,251,11044335,-795,0,1725670510,12726.870348069999,108.90405324000312,54405.60593256 2024-09-07,00:55:12.000,251,11044366,-795,0,1725670511,12726.877084379994,108.93224976000056,54405.5849712 2024-09-07,00:55:13.000,251,11044328,-795,0,1725670512,12726.917502239994,108.98159367000335,54405.57099696001 2024-09-07,00:55:14.000,251,11044343,-795,0,1725670513,12726.863611759989,109.06618323000293,54405.34740912 2024-09-07,00:55:15.000,251,11044322,-795,0,1725670514,12726.92423854999,109.03798670999822,54405.29849928 2024-09-07,00:55:16.000,251,11044325,-795,0,1725670515,12726.978129029994,109.06618323000293,54405.731700719996 2024-09-07,00:55:17.000,251,11044377,-795,0,1725670516,12726.98486533999,109.04503584000486,54405.66182952001 2024-09-07,00:55:18.000,251,11044358,-795,0,1725670517,12726.98486533999,109.04503584000486,54405.66182952001 2024-09-07,00:55:19.000,251,11044334,-795,0,1725670518,12727.06570105999,108.96749541000463,54405.64086816001 2024-09-07,00:55:20.000,251,11044360,-795,0,1725670519,12727.01181058,108.98159367000335,54405.92035296 2024-09-07,00:55:21.000,251,11044280,-795,0,1725670520,12727.05222844,108.90405324000312,54405.81554616 2024-09-07,00:55:22.000,251,11044320,-795,0,1725670521,12727.04549212999,108.89700411000376,54405.59195832001 2024-09-07,00:55:23.000,251,11044365,-795,0,1725670522,12727.079173679995,108.88290584999777,54405.54304848001 2024-09-07,00:55:24.000,251,11044330,-795,0,1725670523,12727.02528319999,108.94634801999928,54405.501125760005 2024-09-07,00:55:25.000,251,11044331,-795,0,1725670524,12727.05222844,108.960446279998,54405.2705508 2024-09-07,00:55:26.000,251,11044363,-795,0,1725670525,12727.11285523,109.00979019000079,54405.452215920006 2024-09-07,00:55:27.000,251,11044327,-795,0,1725670526,12727.16674570999,109.04503584000486,54405.717726480005 2024-09-07,00:55:28.000,251,11044333,-795,0,1725670527,12727.180218329995,109.04503584000486,54405.668816640005 2024-09-07,00:55:29.000,251,11044347,-795,0,1725670528,12727.21389988,109.09437975000037,54405.564009839996 2024-09-07,00:55:30.000,251,11044362,-795,0,1725670529,12727.21389988,109.05913410000358,54405.60593256 2024-09-07,00:55:31.000,251,11044343,-795,0,1725670530,12727.2947356,109.00979019000079,54405.84349464 2024-09-07,00:55:32.000,251,11044346,-795,0,1725670531,12727.32841714999,109.01683932000014,54405.75266208 2024-09-07,00:55:33.000,251,11044325,-795,0,1725670532,12727.402516559996,108.95339714999864,54405.60593256 2024-09-07,00:55:34.000,251,11044316,-795,0,1725670533,12727.41598918,108.97454454000399,54405.5849712 2024-09-07,00:55:35.000,251,11044358,-795,0,1725670534,12727.490088589992,108.96749541000463,54405.64785528 2024-09-07,00:55:36.000,251,11044363,-795,0,1725670535,12727.543979069997,109.00274106000143,54405.501125760005 2024-09-07,00:55:37.000,251,11044335,-795,0,1725670536,12727.543979069997,108.96749541000463,54405.46619016 2024-09-07,00:55:38.000,251,11044321,-795,0,1725670537,12727.543979069997,108.96749541000463,54405.7247136 2024-09-07,00:55:39.000,251,11044325,-795,0,1725670538,12727.517033830001,108.98159367000335,54405.62689392 2024-09-07,00:55:40.000,251,11044337,-795,0,1725670539,12727.436198110001,108.94634801999928,54405.396318959996 2024-09-07,00:55:41.000,251,11044334,-795,0,1725670540,12727.496824900001,109.00274106000143,54405.71073936001 2024-09-07,00:55:42.000,251,11044331,-795,0,1725670541,12727.476615970001,108.96749541000463,54405.99022416 2024-09-07,00:55:43.000,251,11044339,-795,0,1725670542,12727.41598918,108.960446279998,54405.89240448 2024-09-07,00:55:44.000,251,11044317,-795,0,1725670543,12727.35536239,108.91815150000184,54405.59195832001 2024-09-07,00:55:45.000,251,11044376,-795,0,1725670544,12727.37557132,108.8899549800044,54405.61291968001 2024-09-07,00:55:46.000,251,11044357,-795,0,1725670545,12727.341889769996,108.93929888999992,54405.64785528 2024-09-07,00:55:47.000,251,11044311,-795,0,1725670546,12727.31494453,108.89700411000376,54405.36837048 2024-09-07,00:55:48.000,251,11044379,-795,0,1725670547,12727.26779035999,108.90405324000312,54405.31247352 2024-09-07,00:55:49.000,251,11044348,-795,0,1725670548,12727.281262979996,108.91110237000248,54405.62689392 2024-09-07,00:55:50.000,251,11044364,-795,0,1725670549,12727.321680839996,108.91110237000248,54405.78061056001 2024-09-07,00:55:51.000,251,11044315,-795,0,1725670550,12727.39578025,108.90405324000312,54405.77362344 2024-09-07,00:55:52.000,251,11044340,-795,0,1725670551,12727.409252869991,108.87585671999841,54405.92734008001 2024-09-07,00:55:53.000,251,11044343,-795,0,1725670552,12727.382307629996,108.87585671999841,54405.84349464 2024-09-07,00:55:54.000,251,11044334,-795,0,1725670553,12727.362098699996,108.90405324000312,54405.68279088 2024-09-07,00:55:55.000,251,11044313,-795,0,1725670554,12727.389043939991,108.88290584999777,54405.61291968001 2024-09-07,00:55:56.000,251,11044320,-795,0,1725670555,12727.402516559996,108.94634801999928,54405.43824168 2024-09-07,00:55:57.000,251,11044305,-795,0,1725670556,12727.517033830001,108.97454454000399,54405.64785528 2024-09-07,00:55:58.000,251,11044360,-795,0,1725670557,12727.537242760001,109.03093757999886,54405.45920304 2024-09-07,00:55:59.000,251,11044370,-795,0,1725670558,12727.577660620002,109.03798670999822,54405.501125760005 2024-09-07,00:56:00.000,251,11044323,-795,0,1725670559,12727.570924309992,109.09437975000037,54405.73868784001 2024-09-07,00:56:01.000,251,11044290,-795,0,1725670560,12727.671968959992,109.10847800999909,54405.84349464 2024-09-07,00:56:02.000,251,11044307,-795,0,1725670561,12727.645023719997,109.09437975000037,54405.766636320004 2024-09-07,00:56:03.000,251,11044354,-795,0,1725670562,12727.638287410002,109.0732323600023,54405.92734008001 2024-09-07,00:56:04.000,251,11044369,-795,0,1725670563,12727.624814789997,109.08028149000165,54405.94830144001 2024-09-07,00:56:05.000,251,11044330,-795,0,1725670564,12727.543979069997,109.00274106000143,54405.75266208 2024-09-07,00:56:06.000,251,11044356,-795,0,1725670565,12727.618078480002,109.00979019000079,54405.80157192 2024-09-07,00:56:07.000,251,11044353,-795,0,1725670566,12727.645023719997,108.960446279998,54405.77362344 2024-09-07,00:56:08.000,251,11044322,-795,0,1725670567,12727.624814789997,109.0238884499995,54405.75964920001 2024-09-07,00:56:09.000,251,11044344,-795,0,1725670568,12727.631551099992,109.03798670999822,54405.45920304 2024-09-07,00:56:10.000,251,11044310,-795,0,1725670569,12727.645023719997,109.06618323000293,54405.54304848001 2024-09-07,00:56:11.000,251,11044373,-795,0,1725670570,12727.645023719997,109.08733062000101,54405.717726480005 2024-09-07,00:56:12.000,251,11044325,-795,0,1725670571,12727.685441579997,109.15782192000188,54405.73868784001 2024-09-07,00:56:13.000,251,11044339,-795,0,1725670572,12727.759540990002,109.22126409000339,54405.766636320004 2024-09-07,00:56:14.000,251,11044394,-795,0,1725670573,12727.739332060002,109.25650974000018,54405.94830144001 2024-09-07,00:56:15.000,251,11044331,-795,0,1725670574,12727.840376710003,109.2847062600049,54405.82952040001 2024-09-07,00:56:16.000,251,11044343,-795,0,1725670575,12727.880794569988,109.31995191000169,54405.836507520005 2024-09-07,00:56:17.000,251,11044275,-795,0,1725670576,12727.941421359988,109.2847062600049,54405.5849712 2024-09-07,00:56:18.000,251,11044319,-795,0,1725670577,12727.907739809998,109.30585365000297,54405.6548424 2024-09-07,00:56:19.000,251,11044349,-795,0,1725670578,12727.934685049993,109.33405017000041,54405.47317728001 2024-09-07,00:56:20.000,251,11044368,-795,0,1725670579,12727.975102909993,109.34109929999977,54405.38933184 2024-09-07,00:56:21.000,251,11044338,-795,0,1725670580,12728.049202319999,109.34109929999977,54405.564009839996 2024-09-07,00:56:22.000,251,11044327,-795,0,1725670581,12728.049202319999,109.35519755999849,54405.885417360005 2024-09-07,00:56:23.000,251,11044357,-795,0,1725670582,12728.028993389999,109.36224668999785,54405.75964920001 2024-09-07,00:56:24.000,251,11044380,-795,0,1725670583,12727.921212429988,109.37634495000384,54405.78061056001 2024-09-07,00:56:25.000,251,11044302,-795,0,1725670584,12727.934685049993,109.41159060000064,54405.92734008001 2024-09-07,00:56:26.000,251,11044356,-795,0,1725670585,12727.927948739998,109.42568885999935,54405.885417360005 2024-09-07,00:56:27.000,251,11044367,-795,0,1725670586,12727.860585639988,109.41159060000064,54405.619906800006 2024-09-07,00:56:28.000,251,11044326,-795,0,1725670587,12727.867321949998,109.46798364000279,54405.74567496 2024-09-07,00:56:29.000,251,11044325,-795,0,1725670588,12727.806695159998,109.47503277000214,54405.68977800001 2024-09-07,00:56:30.000,251,11044293,-795,0,1725670589,12727.833640399993,109.47503277000214,54405.59195832001 2024-09-07,00:56:31.000,251,11044309,-795,0,1725670590,12727.867321949998,109.48913103000086,54405.57798408 2024-09-07,00:56:32.000,251,11044369,-795,0,1725670591,12727.880794569988,109.48913103000086,54405.80855904001 2024-09-07,00:56:33.000,251,11044275,-795,0,1725670592,12727.927948739998,109.47503277000214,54405.85746888001 2024-09-07,00:56:34.000,251,11044326,-795,0,1725670593,12727.914476119993,109.45388538000407,54405.731700719996 2024-09-07,00:56:35.000,251,11044331,-795,0,1725670594,12727.975102909993,109.45388538000407,54405.717726480005 2024-09-07,00:56:36.000,251,11044323,-795,0,1725670595,12728.015520769994,109.39044321000256,54405.99721128001 2024-09-07,00:56:37.000,251,11044348,-795,0,1725670596,12727.975102909993,109.33405017000041,54405.91336584 2024-09-07,00:56:38.000,251,11044346,-795,0,1725670597,12728.082883869989,109.29175539000425,54405.731700719996 2024-09-07,00:56:39.000,251,11044361,-795,0,1725670598,12728.109829109999,109.26355886999954,54405.75964920001 2024-09-07,00:56:40.000,251,11044350,-795,0,1725670599,12728.109829109999,109.22126409000339,54405.71073936001 2024-09-07,00:56:41.000,251,11044232,-795,0,1725670600,12728.042466009989,109.20011669999803,54405.40330608001 2024-09-07,00:56:42.000,251,11044327,-795,0,1725670601,12728.130038039999,109.18601843999932,54405.564009839996 2024-09-07,00:56:43.000,251,11044346,-795,0,1725670602,12728.109829109999,109.20716583000467,54405.74567496 2024-09-07,00:56:44.000,251,11044352,-795,0,1725670603,12728.062674939989,109.16487105000124,54405.80157192 2024-09-07,00:56:45.000,251,11044305,-795,0,1725670604,12728.015520769994,109.19306756999868,54405.75266208 2024-09-07,00:56:46.000,251,11044318,-795,0,1725670605,12728.015520769994,109.15782192000188,54405.899391599996 2024-09-07,00:56:47.000,251,11044330,-795,0,1725670606,12727.948157669998,109.1366745300038,54406.1090052 2024-09-07,00:56:48.000,251,11044343,-795,0,1725670607,12727.927948739998,109.12962540000444,54406.1788764 2024-09-07,00:56:49.000,251,11044293,-795,0,1725670608,12727.887530879998,109.12257626999781,54405.766636320004 2024-09-07,00:56:50.000,251,11044379,-795,0,1725670609,12727.968366599998,109.11552713999845,54405.85746888001 2024-09-07,00:56:51.000,251,11044339,-795,0,1725670610,12727.975102909993,109.10847800999909,54405.787597680006 2024-09-07,00:56:52.000,251,11044347,-795,0,1725670611,12728.096356489994,109.11552713999845,54405.68279088 2024-09-07,00:56:53.000,251,11044318,-795,0,1725670612,12728.130038039999,109.1366745300038,54405.6548424 2024-09-07,00:56:54.000,251,11044329,-795,0,1725670613,12728.22434637999,109.15077279000252,54405.91336584 2024-09-07,00:56:55.000,251,11044339,-795,0,1725670614,12728.32539102999,109.12962540000444,54405.92035296 2024-09-07,00:56:56.000,251,11044343,-795,0,1725670615,12728.43317199,109.12257626999781,54406.02515976001 2024-09-07,00:56:57.000,251,11044295,-795,0,1725670616,12728.42643567999,109.09437975000037,54405.98323704 2024-09-07,00:56:58.000,251,11044349,-795,0,1725670617,12728.500535089996,109.08028149000165,54406.13695368 2024-09-07,00:56:59.000,251,11044345,-795,0,1725670618,12728.439908299995,109.04503584000486,54406.02515976001 2024-09-07,00:57:00.000,251,11044356,-795,0,1725670619,12728.49379878,109.0732323600023,54405.73868784001 2024-09-07,00:57:01.000,251,11044344,-795,0,1725670620,12728.47358985,109.17896930999996,54405.864456 2024-09-07,00:57:02.000,251,11044377,-795,0,1725670621,12728.35233627,109.22126409000339,54405.70375224 2024-09-07,00:57:03.000,251,11044302,-795,0,1725670622,12728.298445789995,109.31290278000233,54405.619906800006 2024-09-07,00:57:04.000,251,11044347,-795,0,1725670623,12728.217610069994,109.41159060000064,54405.49413864001 2024-09-07,00:57:05.000,251,11044283,-795,0,1725670624,12728.237818999994,109.54552407000301,54405.82253328 2024-09-07,00:57:06.000,251,11044314,-795,0,1725670625,12728.24455530999,109.59486797999853,54405.84349464 2024-09-07,00:57:07.000,251,11044326,-795,0,1725670626,12728.25129162,109.64421189000132,54405.90637872001 2024-09-07,00:57:08.000,251,11044307,-795,0,1725670627,12728.24455530999,109.6301136300026,54405.836507520005 2024-09-07,00:57:09.000,251,11044318,-795,0,1725670628,12728.217610069994,109.60896624000452,54406.09503096001 2024-09-07,00:57:10.000,251,11044354,-795,0,1725670629,12728.318654719995,109.54552407000301,54406.06009536 2024-09-07,00:57:11.000,251,11044317,-795,0,1725670630,12728.359072579995,109.49618016000022,54405.94131432 2024-09-07,00:57:12.000,251,11044356,-795,0,1725670631,12728.38601781999,109.43273798999871,54405.9692628 2024-09-07,00:57:13.000,251,11044274,-795,0,1725670632,12728.3725452,109.34109929999977,54405.864456 2024-09-07,00:57:14.000,251,11044315,-795,0,1725670633,12728.460117229995,109.2847062600049,54405.6548424 2024-09-07,00:57:15.000,251,11044282,-795,0,1725670634,12728.48706246999,109.29175539000425,54405.71073936001 2024-09-07,00:57:16.000,251,11044326,-795,0,1725670635,12728.50727139999,109.2847062600049,54406.09503096001 2024-09-07,00:57:17.000,251,11044337,-795,0,1725670636,12728.53421664,109.2847062600049,54406.03214688 2024-09-07,00:57:18.000,251,11044324,-795,0,1725670637,12728.480326159995,109.35519755999849,54406.01817264 2024-09-07,00:57:19.000,251,11044332,-795,0,1725670638,12728.480326159995,109.36929582000448,54406.14394080001 2024-09-07,00:57:20.000,251,11044325,-795,0,1725670639,12728.50727139999,109.4820819000015,54406.458361200006 2024-09-07,00:57:21.000,251,11044313,-795,0,1725670640,12728.52748032999,109.53847494000365,54406.21381200001 2024-09-07,00:57:22.000,251,11044313,-795,0,1725670641,12728.500535089996,109.61601537000388,54406.08804384 2024-09-07,00:57:23.000,251,11044351,-795,0,1725670642,12728.40622674999,109.6935558000041,54406.039134 2024-09-07,00:57:24.000,251,11044349,-795,0,1725670643,12728.40622674999,109.77109623000433,54405.99721128001 2024-09-07,00:57:25.000,251,11044348,-795,0,1725670644,12728.35233627,109.81339101000049,54405.766636320004 2024-09-07,00:57:26.000,251,11044336,-795,0,1725670645,12728.29170948,109.79224362000241,54405.934327200004 2024-09-07,00:57:27.000,251,11044345,-795,0,1725670646,12728.23108269,109.80634188000113,54406.2487476 2024-09-07,00:57:28.000,251,11044322,-795,0,1725670647,12728.136774349994,109.79929275000177,54406.20682488 2024-09-07,00:57:29.000,251,11044280,-795,0,1725670648,12728.008784459998,109.74994883999898,54406.12996656 2024-09-07,00:57:30.000,251,11044335,-795,0,1725670649,12727.948157669998,109.6935558000041,54406.2487476 2024-09-07,00:57:31.000,251,11044341,-795,0,1725670650,12727.826904089998,109.63716276000196,54406.34656728 2024-09-07,00:57:32.000,251,11044316,-795,0,1725670651,12727.746068369997,109.54552407000301,54406.19285064001 2024-09-07,00:57:33.000,251,11044351,-795,0,1725670652,12727.618078480002,109.40454147000128,54406.06009536 2024-09-07,00:57:34.000,251,11044326,-795,0,1725670653,12727.510297519992,109.41863973,54406.039134 2024-09-07,00:57:35.000,251,11044315,-795,0,1725670654,12727.469879659991,109.36224668999785,54406.004198400005 2024-09-07,00:57:36.000,251,11044343,-795,0,1725670655,12727.436198110001,109.30585365000297,54405.766636320004 2024-09-07,00:57:37.000,251,11044247,-795,0,1725670656,12727.402516559996,109.26355886999954,54405.885417360005 2024-09-07,00:57:38.000,251,11044343,-795,0,1725670657,12727.362098699996,109.34109929999977,54405.99721128001 2024-09-07,00:57:39.000,251,11044351,-795,0,1725670658,12727.30820821999,109.32700104000105,54405.98323704 2024-09-07,00:57:40.000,251,11044317,-795,0,1725670659,12727.2947356,109.33405017000041,54405.92035296 2024-09-07,00:57:41.000,251,11044369,-795,0,1725670660,12727.261054049995,109.35519755999849,54406.039134 2024-09-07,00:57:42.000,251,11044329,-795,0,1725670661,12727.25431774,109.34814842999913,54405.91336584 2024-09-07,00:57:43.000,251,11044344,-795,0,1725670662,12727.33515346,109.35519755999849,54405.84349464 2024-09-07,00:57:44.000,251,11044344,-795,0,1725670663,12727.37557132,109.36224668999785,54405.885417360005 2024-09-07,00:57:45.000,251,11044296,-795,0,1725670664,12727.429461799991,109.40454147000128,54405.934327200004 2024-09-07,00:57:46.000,251,11044292,-795,0,1725670665,12727.449670729991,109.44683625000471,54405.7247136 2024-09-07,00:57:47.000,251,11044354,-795,0,1725670666,12727.469879659991,109.42568885999935,54405.7247136 2024-09-07,00:57:48.000,251,11044356,-795,0,1725670667,12727.523770139996,109.52437667999766,54405.94830144001 2024-09-07,00:57:49.000,251,11044309,-795,0,1725670668,12727.456407040001,109.51027841999894,54405.9692628 2024-09-07,00:57:50.000,251,11044362,-795,0,1725670669,12727.463143349996,109.53847494000365,54406.04612112001 2024-09-07,00:57:51.000,251,11044324,-795,0,1725670670,12727.510297519992,109.55257320000237,54406.1090052 2024-09-07,00:57:52.000,251,11044323,-795,0,1725670671,12727.449670729991,109.60191710999788,54406.34656728 2024-09-07,00:57:53.000,251,11044313,-795,0,1725670672,12727.422725489996,109.60896624000452,54406.38150288001 2024-09-07,00:57:54.000,251,11044356,-795,0,1725670673,12727.281262979996,109.60191710999788,54405.73868784001 2024-09-07,00:57:55.000,251,11044317,-795,0,1725670674,12727.35536239,109.61601537000388,54405.836507520005 2024-09-07,00:57:56.000,251,11044318,-795,0,1725670675,12727.389043939991,109.65831015000003,54405.84349464 2024-09-07,00:57:57.000,251,11044337,-795,0,1725670676,12727.35536239,109.75699796999834,54405.71073936001 2024-09-07,00:57:58.000,251,11044337,-795,0,1725670677,12727.22737249999,109.876833180002,54405.60593256 2024-09-07,00:57:59.000,251,11044331,-795,0,1725670678,12727.07243737,109.86273492000328,54405.934327200004 2024-09-07,00:58:00.000,251,11044328,-795,0,1725670679,12727.018546889994,109.81339101000049,54406.09503096001 2024-09-07,00:58:01.000,251,11044263,-795,0,1725670680,12726.92423854999,109.7640470999977,54406.09503096001 2024-09-07,00:58:02.000,251,11044309,-795,0,1725670681,12726.890556999999,109.77109623000433,54406.053108240005 2024-09-07,00:58:03.000,251,11044347,-795,0,1725670682,12726.816457589994,109.71470319000218,54406.22778624 2024-09-07,00:58:04.000,251,11044340,-795,0,1725670683,12726.802984969989,109.68650667000475,54406.19983776 2024-09-07,00:58:05.000,251,11044300,-795,0,1725670684,12726.769303419998,109.67945753999811,54405.87843024001 2024-09-07,00:58:06.000,251,11044290,-795,0,1725670685,12726.863611759989,109.67240840999875,54405.92035296 2024-09-07,00:58:07.000,251,11044382,-795,0,1725670686,12726.930974859999,109.70060493000346,54406.004198400005 2024-09-07,00:58:08.000,251,11044303,-795,0,1725670687,12726.98486533999,109.73585058000026,54405.885417360005 2024-09-07,00:58:09.000,251,11044331,-795,0,1725670688,12727.058964749995,109.79224362000241,54405.67580376 2024-09-07,00:58:10.000,251,11044283,-795,0,1725670689,12727.180218329995,109.88388231000135,54405.899391599996 2024-09-07,00:58:11.000,251,11044319,-795,0,1725670690,12727.362098699996,109.95437361000222,54406.004198400005 2024-09-07,00:58:12.000,251,11044311,-795,0,1725670691,12727.490088589992,110.06715968999924,54406.01118552 2024-09-07,00:58:13.000,251,11044373,-795,0,1725670692,12727.584396929997,110.10945447000267,54406.01817264 2024-09-07,00:58:14.000,251,11044343,-795,0,1725670693,12727.597869550002,110.16584751000482,54406.20682488 2024-09-07,00:58:15.000,251,11044325,-795,0,1725670694,12727.638287410002,110.1869949000029,54406.18586352 2024-09-07,00:58:16.000,251,11044347,-795,0,1725670695,12727.671968959992,110.20109316000162,54405.98323704 2024-09-07,00:58:17.000,251,11044363,-795,0,1725670696,12727.631551099992,110.23633880999841,54405.89240448 2024-09-07,00:58:18.000,251,11044341,-795,0,1725670697,12727.557451690001,110.32797750000464,54405.84349464 2024-09-07,00:58:19.000,251,11044321,-795,0,1725670698,12727.490088589992,110.37732141000015,54405.63388104 2024-09-07,00:58:20.000,251,11044339,-795,0,1725670699,12727.469879659991,110.335026630004,54405.60593256 2024-09-07,00:58:21.000,251,11044333,-795,0,1725670700,12727.41598918,110.335026630004,54406.004198400005 2024-09-07,00:58:22.000,251,11044325,-795,0,1725670701,12727.37557132,110.26453533000313,54406.122979440006 2024-09-07,00:58:23.000,251,11044333,-795,0,1725670702,12727.321680839996,110.23633880999841,54406.07406960001 2024-09-07,00:58:24.000,251,11044349,-795,0,1725670703,12727.27452667,110.17289664000418,54406.067082479996 2024-09-07,00:58:25.000,251,11044347,-795,0,1725670704,12727.261054049995,110.11650360000203,54406.269708960004 2024-09-07,00:58:26.000,251,11044296,-795,0,1725670705,12727.301471909996,110.0883070800046,54406.37451576 2024-09-07,00:58:27.000,251,11044344,-795,0,1725670706,12727.321680839996,110.08125794999796,54406.122979440006 2024-09-07,00:58:28.000,251,11044341,-795,0,1725670707,12727.32841714999,110.11650360000203,54406.102018080004 2024-09-07,00:58:29.000,251,11044346,-795,0,1725670708,12727.32841714999,110.06715968999924,54405.99721128001 2024-09-07,00:58:30.000,251,11044304,-795,0,1725670709,12727.35536239,110.12355273000139,54405.87144312 2024-09-07,00:58:31.000,251,11044339,-795,0,1725670710,12727.429461799991,110.14470011999947,54405.99022416 2024-09-07,00:58:32.000,251,11044341,-795,0,1725670711,12727.442934419996,110.2222405499997,54406.15791504 2024-09-07,00:58:33.000,251,11044319,-795,0,1725670712,12727.261054049995,110.22928967999906,54405.94830144001 2024-09-07,00:58:34.000,251,11044339,-795,0,1725670713,12727.321680839996,110.22928967999906,54406.15791504 2024-09-07,00:58:35.000,251,11044325,-795,0,1725670714,12727.27452667,110.24338793999777,54406.20682488 2024-09-07,00:58:36.000,251,11044320,-795,0,1725670715,12727.099382609995,110.20814229000098,54406.053108240005 2024-09-07,00:58:37.000,251,11044338,-795,0,1725670716,12727.200427259995,110.16584751000482,54406.19285064001 2024-09-07,00:58:38.000,251,11044357,-795,0,1725670717,12727.139800469995,110.15879837999819,54405.99721128001 2024-09-07,00:58:39.000,251,11044340,-795,0,1725670718,12727.12632784999,110.1869949000029,54406.11599232001 2024-09-07,00:58:40.000,251,11044355,-795,0,1725670719,12726.98486533999,110.19404403000226,54406.11599232001 2024-09-07,00:58:41.000,251,11044296,-795,0,1725670720,12726.930974859999,110.20109316000162,54405.90637872001 2024-09-07,00:58:42.000,251,11044350,-795,0,1725670721,12726.816457589994,110.22928967999906,54405.92734008001 2024-09-07,00:58:43.000,251,11044329,-795,0,1725670722,12726.688467699998,110.17994577000354,54405.7247136 2024-09-07,00:58:44.000,251,11044336,-795,0,1725670723,12726.728885559998,110.17994577000354,54406.220799120005 2024-09-07,00:58:45.000,251,11044360,-795,0,1725670724,12726.722149249988,110.1869949000029,54406.15092792 2024-09-07,00:58:46.000,251,11044317,-795,0,1725670725,12726.769303419998,110.17289664000418,54406.33259304001 2024-09-07,00:58:47.000,251,11044327,-795,0,1725670726,12726.762567109989,110.13060186000075,54406.57714224001 2024-09-07,00:58:48.000,251,11044316,-795,0,1725670727,12726.755830799993,110.14470011999947,54406.58412936 2024-09-07,00:58:49.000,251,11044320,-795,0,1725670728,12726.715412939993,110.17994577000354,54406.18586352 2024-09-07,00:58:50.000,251,11044297,-795,0,1725670729,12726.668258769998,110.15879837999819,54406.171889280005 2024-09-07,00:58:51.000,251,11044351,-795,0,1725670730,12726.648049839998,110.17289664000418,54406.21381200001 2024-09-07,00:58:52.000,251,11044330,-795,0,1725670731,12726.614368289993,110.20814229000098,54406.004198400005 2024-09-07,00:58:53.000,251,11044341,-795,0,1725670732,12726.614368289993,110.24338793999777,54405.98323704 2024-09-07,00:58:54.000,251,11044361,-795,0,1725670733,12726.547005189997,110.22928967999906,54406.08804384 2024-09-07,00:58:55.000,251,11044315,-795,0,1725670734,12726.540268880002,110.24338793999777,54406.27669608 2024-09-07,00:58:56.000,251,11044329,-795,0,1725670735,12726.553741499993,110.22928967999906,54406.339580160005 2024-09-07,00:58:57.000,251,11044320,-755,0,1725670736,12726.499851020002,110.1869949000029,54406.4932968 2024-09-07,00:58:58.000,251,11044301,-795,0,1725670737,12726.385333749997,110.19404403000226,54406.40945136001 2024-09-07,00:58:59.000,251,11044364,-795,0,1725670738,12726.371861129992,110.19404403000226,54406.269708960004 2024-09-07,00:59:00.000,251,11044315,-795,0,1725670739,12726.365124819997,110.11650360000203,54406.039134 2024-09-07,00:59:01.000,251,11044391,-795,0,1725670740,12726.277552790001,110.1869949000029,54406.004198400005 2024-09-07,00:59:02.000,251,11044367,-795,0,1725670741,12726.284289099996,110.17289664000418,54406.01118552 2024-09-07,00:59:03.000,251,11044339,-795,0,1725670742,12726.317970650001,110.21519142000034,54405.82253328 2024-09-07,00:59:04.000,251,11044359,-795,0,1725670743,12726.230398619991,110.26453533000313,54405.81554616 2024-09-07,00:59:05.000,251,11044317,-795,0,1725670744,12726.203453379996,110.30683010999928,54405.98323704 2024-09-07,00:59:06.000,251,11044317,-795,0,1725670745,12726.19671707,110.41961619000358,54406.067082479996 2024-09-07,00:59:07.000,251,11044330,-795,0,1725670746,12726.257343860001,110.49010749000445,54406.07406960001 2024-09-07,00:59:08.000,251,11044335,-795,0,1725670747,12726.284289099996,110.52535314000124,54406.29765744 2024-09-07,00:59:09.000,251,11044346,-795,0,1725670748,12726.331443269992,110.51125488000253,54406.13695368 2024-09-07,00:59:10.000,251,11044311,-795,0,1725670749,12726.419015300002,110.44076358000166,54406.19983776 2024-09-07,00:59:11.000,251,11044322,-795,0,1725670750,12726.520059950002,110.26453533000313,54405.94830144001 2024-09-07,00:59:12.000,251,11044309,-795,0,1725670751,12726.452696849992,110.15879837999819,54406.039134 2024-09-07,00:59:13.000,251,11044279,-795,0,1725670752,12726.358388510002,110.09535621000396,54405.80157192 2024-09-07,00:59:14.000,251,11044375,-795,0,1725670753,12726.304498029996,110.05306143000053,54405.619906800006 2024-09-07,00:59:15.000,251,11044271,-795,0,1725670754,12726.284289099996,110.00371751999774,54405.57099696001 2024-09-07,00:59:16.000,251,11044348,-795,0,1725670755,12726.270816479991,109.9755210000003,54405.9692628 2024-09-07,00:59:17.000,251,11044298,-795,0,1725670756,12726.223662309996,109.9755210000003,54405.92035296 2024-09-07,00:59:18.000,251,11044336,-795,0,1725670757,12726.17650814,109.98257012999966,54405.864456 2024-09-07,00:59:19.000,251,11044311,-795,0,1725670758,12726.13609028,110.04601230000117,54406.11599232001 2024-09-07,00:59:20.000,251,11044312,-795,0,1725670759,12726.230398619991,110.14470011999947,54406.19983776 2024-09-07,00:59:21.000,251,11044279,-795,0,1725670760,12726.216926000001,110.20814229000098,54406.19285064001 2024-09-07,00:59:22.000,251,11044320,-795,0,1725670761,12726.223662309996,110.26453533000313,54405.89240448 2024-09-07,00:59:23.000,251,11044360,-795,0,1725670762,12726.163035519996,110.32797750000464,54405.84349464 2024-09-07,00:59:24.000,251,11044309,-795,0,1725670763,12726.19671707,110.38437053999951,54405.74567496 2024-09-07,00:59:25.000,251,11044315,-795,0,1725670764,12726.169771829991,110.49010749000445,54405.64785528 2024-09-07,00:59:26.000,251,11044293,-795,0,1725670765,12726.163035519996,110.57469705000403,54405.64785528 2024-09-07,00:59:27.000,251,11044318,-795,0,1725670766,12726.189980759991,110.60994270000083,54406.02515976001 2024-09-07,00:59:28.000,251,11044326,-795,0,1725670767,12726.183244449996,110.6451883500049,54406.01817264 2024-09-07,00:59:29.000,251,11044308,-795,0,1725670768,12726.03504563,110.70863051999913,54405.864456 2024-09-07,00:59:30.000,251,11044266,-795,0,1725670769,12726.082199799996,110.70863051999913,54406.1090052 2024-09-07,00:59:31.000,251,11044324,-795,0,1725670770,12726.0148367,110.69453226000041,54406.1090052 2024-09-07,00:59:32.000,251,11044347,-795,0,1725670771,12726.06872717999,110.6310900899989,54406.02515976001 2024-09-07,00:59:33.000,251,11044310,-795,0,1725670772,12726.07546349,110.61699183000019,54405.75266208 2024-09-07,00:59:34.000,251,11044354,-795,0,1725670773,12726.102408729996,110.57469705000403,54405.61291968001 2024-09-07,00:59:35.000,251,11044336,-795,0,1725670774,12726.102408729996,110.54650052999932,54405.4801644 2024-09-07,00:59:36.000,251,11044292,-795,0,1725670775,12726.05525456,110.52535314000124,54405.36138336 2024-09-07,00:59:37.000,251,11044236,-795,0,1725670776,12726.041781939995,110.51125488000253,54405.46619016 2024-09-07,00:59:38.000,251,11044255,-795,0,1725670777,12725.91379205,110.57469705000403,54405.71073936001 2024-09-07,00:59:39.000,251,11044291,-795,0,1725670778,12725.900319429995,110.57469705000403,54405.82253328 2024-09-07,00:59:40.000,251,11044334,-795,0,1725670779,12725.88684680999,110.59584444000211,54405.85746888001 2024-09-07,00:59:41.000,251,11044310,-795,0,1725670780,12725.731911679999,110.60289357000147,54405.85048176 2024-09-07,00:59:42.000,251,11044312,-795,0,1725670781,12725.78580215999,110.65223748000426,54406.067082479996 2024-09-07,00:59:43.000,251,11044354,-795,0,1725670782,12725.74538429999,110.68748313000106,54406.01817264 2024-09-07,00:59:44.000,251,11044289,-795,0,1725670783,12725.617394409994,110.70158138999977,54405.52907424 2024-09-07,00:59:45.000,251,11044336,-795,0,1725670784,12725.644339649989,110.67338487000234,54405.59195832001 2024-09-07,00:59:46.000,251,11044320,-795,0,1725670785,12725.597185479994,110.70863051999913,54405.41728032 2024-09-07,00:59:47.000,251,11044284,-795,0,1725670786,12725.664548579989,110.66633574000298,54405.564009839996 2024-09-07,00:59:48.000,251,11044345,-795,0,1725670787,12725.691493819999,110.6804340000017,54405.5151 2024-09-07,00:59:49.000,251,11044353,-795,0,1725670788,12725.556767619993,110.69453226000041,54405.62689392 2024-09-07,00:59:50.000,251,11044330,-795,0,1725670789,12725.576976549994,110.68748313000106,54405.668816640005 2024-09-07,00:59:51.000,251,11044348,-795,0,1725670790,12725.624130719989,110.67338487000234,54405.85746888001 2024-09-07,00:59:52.000,251,11044325,-795,0,1725670791,12725.583712859989,110.65223748000426,54406.02515976001 2024-09-07,00:59:53.000,251,11044335,-795,0,1725670792,12725.556767619993,110.66633574000298,54406.01118552 2024-09-07,00:59:54.000,251,11044308,-795,0,1725670793,12725.502877139988,110.63813921999827,54405.80855904001 2024-09-07,00:59:55.000,251,11044298,-795,0,1725670794,12725.529822379998,110.63813921999827,54405.64086816001 2024-09-07,00:59:56.000,251,11044311,-795,0,1725670795,12725.550031309998,110.67338487000234,54405.68977800001 2024-09-07,00:59:57.000,251,11044319,-795,0,1725670796,12725.570240239998,110.72977791000449,54405.41728032 2024-09-07,00:59:58.000,251,11044336,-795,0,1725670797,12725.550031309998,110.71567964999849,54405.36837048 2024-09-07,00:59:59.000,251,11044376,-795,0,1725670798,12725.523086069988,110.72272877999785,54405.36138336 2024-09-07,01:00:00.000,251,11044336,-795,0,1725670799,12725.469195589998,110.79322007999872,54405.52208712001 2024-09-07,01:00:01.000,251,11044250,-795,0,1725670800,12725.462459279988,110.82846573000279,54405.60593256 2024-09-07,01:00:02.000,251,11044321,-795,0,1725670801,12725.496140829993,110.84256399000151,54405.619906800006 2024-09-07,01:00:03.000,251,11044326,-795,0,1725670802,12725.422041420003,110.82846573000279,54405.82253328 2024-09-07,01:00:04.000,251,11044350,-795,0,1725670803,12725.428777729998,110.79322007999872,54405.717726480005 2024-09-07,01:00:05.000,251,11044352,-795,0,1725670804,12725.422041420003,110.79322007999872,54405.61291968001 2024-09-07,01:00:06.000,251,11044335,-795,0,1725670805,12725.489404519998,110.75797443000192,54405.50811288 2024-09-07,01:00:07.000,251,11044304,-795,0,1725670806,12725.428777729998,110.78617094999936,54405.45920304 2024-09-07,01:00:08.000,251,11044335,-795,0,1725670807,12725.496140829993,110.7438761700032,54405.382344720005 2024-09-07,01:00:09.000,251,11044277,-795,0,1725670808,12725.428777729998,110.72977791000449,54405.17971824 2024-09-07,01:00:10.000,251,11044320,-795,0,1725670809,12725.455722969993,110.73682704000385,54405.23561520001 2024-09-07,01:00:11.000,251,11044317,-795,0,1725670810,12725.475931899993,110.76502356000128,54405.52907424 2024-09-07,01:00:12.000,251,11044309,-795,0,1725670811,12725.523086069988,110.77207269000064,54405.53606136 2024-09-07,01:00:13.000,251,11044329,-795,0,1725670812,12725.502877139988,110.75092530000256,54405.68977800001 2024-09-07,01:00:14.000,251,11044345,-795,0,1725670813,12725.509613449998,110.79322007999872,54405.717726480005 2024-09-07,01:00:15.000,251,11044338,-795,0,1725670814,12725.462459279988,110.84961312000087,54405.67580376 2024-09-07,01:00:16.000,251,11044340,-795,0,1725670815,12725.516349759993,110.87076050999895,54405.54304848001 2024-09-07,01:00:17.000,251,11044315,-795,0,1725670816,12725.475931899993,110.89895703000366,54405.50811288 2024-09-07,01:00:18.000,251,11044347,-795,0,1725670817,12725.422041420003,110.94830093999917,54405.36837048 2024-09-07,01:00:19.000,251,11044362,-795,0,1725670818,12725.327733079997,110.9905957200026,54405.1308084 2024-09-07,01:00:20.000,251,11044347,-795,0,1725670819,12725.314260459993,110.99764485000196,54405.10984704001 2024-09-07,01:00:21.000,251,11044346,-795,0,1725670820,12725.260369980002,111.0892835400009,54405.47317728001 2024-09-07,01:00:22.000,251,11044355,-795,0,1725670821,12725.213215809992,111.11043092999898,54405.57099696001 2024-09-07,01:00:23.000,251,11044345,-795,0,1725670822,12725.125643779997,111.1245291899977,54405.41728032 2024-09-07,01:00:24.000,251,11044336,-795,0,1725670823,12725.186270569997,111.11043092999898,54405.73868784001 2024-09-07,01:00:25.000,251,11044348,-795,0,1725670824,12725.132380089992,111.1245291899977,54405.74567496 2024-09-07,01:00:26.000,251,11044296,-795,0,1725670825,12725.085225919996,111.15977484000177,54405.67580376 2024-09-07,01:00:27.000,251,11044279,-795,0,1725670826,12725.038071750001,111.14567658000306,54405.263563680004 2024-09-07,01:00:28.000,251,11044319,-795,0,1725670827,12725.044808059996,111.18092222999985,54405.382344720005 2024-09-07,01:00:29.000,251,11044380,-795,0,1725670828,12725.011126509991,111.22321701000328,54405.2006796 2024-09-07,01:00:30.000,251,11044316,-795,0,1725670829,12724.963972339996,111.28665918000479,54405.116834160006 2024-09-07,01:00:31.000,251,11044270,-795,0,1725670830,12724.930290789991,111.36419960999774,54405.06093720001 2024-09-07,01:00:32.000,251,11044353,-795,0,1725670831,12725.011126509991,111.5192804699982,54405.340422 2024-09-07,01:00:33.000,251,11044301,-795,0,1725670832,12725.179534260002,111.5474769900029,54405.333434880005 2024-09-07,01:00:34.000,251,11044316,-795,0,1725670833,12725.206479499997,111.45583830000396,54405.29151216 2024-09-07,01:00:35.000,251,11044308,-795,0,1725670834,12725.179534260002,111.3360030900003,54405.50811288 2024-09-07,01:00:36.000,251,11044316,-795,0,1725670835,12725.071753299992,111.32895396000094,54405.619906800006 2024-09-07,01:00:37.000,251,11044324,-795,0,1725670836,12725.071753299992,111.2725609199988,54405.6548424 2024-09-07,01:00:38.000,251,11044300,-795,0,1725670837,12725.071753299992,111.27961004999815,54405.382344720005 2024-09-07,01:00:39.000,251,11044369,-795,0,1725670838,12724.990917579991,111.25141353000072,54405.284525040006 2024-09-07,01:00:40.000,251,11044321,-795,0,1725670839,12724.930290789991,111.30075744000351,54405.095872800004 2024-09-07,01:00:41.000,251,11044319,-795,0,1725670840,12724.87640031,111.26551178999944,54405.08888568001 2024-09-07,01:00:42.000,251,11044331,-795,0,1725670841,12724.84945506999,111.2725609199988,54405.00504024 2024-09-07,01:00:43.000,251,11044311,-795,0,1725670842,12724.822509829995,111.29370831000415,54405.29151216 2024-09-07,01:00:44.000,251,11044327,-795,0,1725670843,12724.802300899995,111.32895396000094,54405.27753792001 2024-09-07,01:00:45.000,251,11044315,-795,0,1725670844,12724.70799255999,111.37124874000438,54405.15176976 2024-09-07,01:00:46.000,251,11044376,-795,0,1725670845,12724.81577352,111.35010134999902,54405.4801644 2024-09-07,01:00:47.000,251,11044371,-795,0,1725670846,12724.89660924,111.35715047999838,54405.62689392 2024-09-07,01:00:48.000,251,11044327,-795,0,1725670847,12724.89660924,111.37124874000438,54405.45920304 2024-09-07,01:00:49.000,251,11044349,-795,0,1725670848,12724.95723603,111.35010134999902,54405.2705508 2024-09-07,01:00:50.000,251,11044323,-795,0,1725670849,12724.903345549996,111.40649439000117,54405.1308084 2024-09-07,01:00:51.000,251,11044296,-795,0,1725670850,12724.903345549996,111.42764177999925,54404.998053120005 2024-09-07,01:00:52.000,251,11044345,-795,0,1725670851,12724.950499719991,111.49108395000076,54405.01901448001 2024-09-07,01:00:53.000,251,11044346,-795,0,1725670852,12724.943763409996,111.50518220999948,54405.17971824 2024-09-07,01:00:54.000,251,11044333,-795,0,1725670853,12724.86966399999,111.52632960000483,54405.24958944 2024-09-07,01:00:55.000,251,11044332,-795,0,1725670854,12724.81577352,111.5474769900029,54405.2006796 2024-09-07,01:00:56.000,251,11044305,-795,0,1725670855,12724.923554479996,111.5474769900029,54405.340422 2024-09-07,01:00:57.000,251,11044305,-795,0,1725670856,12724.85619138,111.58977176999906,54405.564009839996 2024-09-07,01:00:58.000,251,11044374,-795,0,1725670857,12724.83598245,111.53337873000419,54405.48715152 2024-09-07,01:00:59.000,251,11044269,-795,0,1725670858,12724.75514673,111.56157525000162,54405.06792432001 2024-09-07,01:01:00.000,251,11044335,-795,0,1725670859,12724.75514673,111.5192804699982,54405.10984704001 2024-09-07,01:01:01.000,251,11044322,-795,0,1725670860,12724.782091969995,111.53337873000419,54405.17971824 2024-09-07,01:01:02.000,251,11044343,-795,0,1725670861,12724.822509829995,111.50518220999948,54404.96311752 2024-09-07,01:01:03.000,251,11044341,-795,0,1725670862,12724.74841041999,111.49813308000012,54404.94215616001 2024-09-07,01:01:04.000,251,11044324,-795,0,1725670863,12724.76861934999,111.46288743000332,54405.095872800004 2024-09-07,01:01:05.000,251,11044293,-755,0,1725670864,12724.71472887,111.44174003999797,54405.08888568001 2024-09-07,01:01:06.000,251,11044347,-795,0,1725670865,12724.75514673,111.41354352000053,54405.18670536001 2024-09-07,01:01:07.000,251,11044352,-795,0,1725670866,12724.660838389995,111.35010134999902,54405.046962960005 2024-09-07,01:01:08.000,251,11044344,-795,0,1725670867,12724.66757469999,111.34305221999966,54405.2705508 2024-09-07,01:01:09.000,251,11044346,-795,0,1725670868,12724.64736576999,111.30075744000351,54405.19369248 2024-09-07,01:01:10.000,251,11044313,-795,0,1725670869,12724.701256249995,111.2725609199988,54405.046962960005 2024-09-07,01:01:11.000,251,11044356,-755,0,1725670870,12724.66757469999,111.24436440000136,54405.05395008 2024-09-07,01:01:12.000,251,11044323,-795,0,1725670871,12724.64736576999,111.29370831000415,54405.00504024 2024-09-07,01:01:13.000,251,11044255,-795,0,1725670872,12724.56653004999,111.30075744000351,54404.70459408001 2024-09-07,01:01:14.000,251,11044339,-795,0,1725670873,12724.52611218999,111.30075744000351,54404.71856832 2024-09-07,01:01:15.000,251,11044264,-795,0,1725670874,12724.431803849999,111.37124874000438,54404.85831072 2024-09-07,01:01:16.000,251,11044339,-795,0,1725670875,12724.398122299994,111.35715047999838,54405.01202736 2024-09-07,01:01:17.000,251,11044335,-795,0,1725670876,12724.364440749989,111.37829787000373,54405.01202736 2024-09-07,01:01:18.000,251,11044350,-795,0,1725670877,12724.344231819989,111.37829787000373,54405.01202736 2024-09-07,01:01:19.000,251,11044353,-795,0,1725670878,12724.256659789993,111.39944526000181,54405.165744000005 2024-09-07,01:01:20.000,251,11044351,-795,0,1725670879,12724.310550269998,111.3853470000031,54405.22164096 2024-09-07,01:01:21.000,251,11044311,-795,0,1725670880,12724.236450859993,111.36419960999774,54404.83734936 2024-09-07,01:01:22.000,251,11044369,-795,0,1725670881,12724.249923479998,111.29370831000415,54404.85831072 2024-09-07,01:01:23.000,251,11044340,-795,0,1725670882,12724.229714549998,111.32190483000159,54404.83734936 2024-09-07,01:01:24.000,251,11044298,-795,0,1725670883,12724.175824069993,111.25141353000072,54404.52292896 2024-09-07,01:01:25.000,251,11044336,-795,0,1725670884,12724.135406209993,111.25141353000072,54404.543890320005 2024-09-07,01:01:26.000,251,11044367,-795,0,1725670885,12724.169087759998,111.25846266000008,54404.830362240005 2024-09-07,01:01:27.000,251,11044336,-795,0,1725670886,12724.155615139993,111.21616788000392,54404.9561304 2024-09-07,01:01:28.000,251,11044333,-795,0,1725670887,12724.101724660002,111.19502048999857,54404.90722056 2024-09-07,01:01:29.000,251,11044264,-795,0,1725670888,12724.081515730002,111.16682397000113,54404.98407888 2024-09-07,01:01:30.000,251,11044292,-795,0,1725670889,12724.054570489992,111.11043092999898,54404.91420768 2024-09-07,01:01:31.000,251,11044338,-795,0,1725670890,12724.020888940002,111.11748005999834,54404.83734936 2024-09-07,01:01:32.000,251,11044333,-795,0,1725670891,12723.980471080002,111.04698876000475,54404.52292896 2024-09-07,01:01:33.000,251,11044329,-795,0,1725670892,12723.980471080002,111.01879224000004,54404.47401912 2024-09-07,01:01:34.000,251,11044301,-795,0,1725670893,12723.993943699992,111.00469398000132,54404.28536688 2024-09-07,01:01:35.000,251,11044348,-795,0,1725670894,12724.041097870002,111.04698876000475,54404.20152144001 2024-09-07,01:01:36.000,251,11044347,-795,0,1725670895,12724.014152629992,111.11043092999898,54404.35523808 2024-09-07,01:01:37.000,251,11044272,-795,0,1725670896,12723.906371669997,111.18092222999985,54404.5718388 2024-09-07,01:01:38.000,251,11044342,-795,0,1725670897,12723.879426430001,111.23026614000264,54404.66965848 2024-09-07,01:01:39.000,251,11044367,-795,0,1725670898,12723.69754606,111.237315270002,54404.55786456001 2024-09-07,01:01:40.000,251,11044328,-795,0,1725670899,12723.663864509996,111.16682397000113,54404.80241376001 2024-09-07,01:01:41.000,251,11044335,-795,0,1725670900,12723.63018295999,111.16682397000113,54404.85831072 2024-09-07,01:01:42.000,251,11044314,-795,0,1725670901,12723.57629248,111.16682397000113,54404.85132360001 2024-09-07,01:01:43.000,251,11044361,-795,0,1725670902,12723.48872044999,111.09633267000027,54404.58581304001 2024-09-07,01:01:44.000,251,11044347,-795,0,1725670903,12723.42809365999,111.07518528000219,54404.55786456001 2024-09-07,01:01:45.000,251,11044273,-795,0,1725670904,12723.39441211,111.04698876000475,54404.39017368001 2024-09-07,01:01:46.000,251,11044318,-795,0,1725670905,12723.26642221999,111.06108702000347,54404.278379760006 2024-09-07,01:01:47.000,251,11044337,-795,0,1725670906,12723.205795429989,111.01879224000004,54404.26440552 2024-09-07,01:01:48.000,251,11044336,-795,0,1725670907,12723.124959709989,111.05403789000411,54404.425109280004 2024-09-07,01:01:49.000,251,11044384,-795,0,1725670908,12723.071069229998,111.04698876000475,54404.39017368001 2024-09-07,01:01:50.000,251,11044327,-795,0,1725670909,12723.111487089998,111.05403789000411,54404.494980480005 2024-09-07,01:01:51.000,251,11044342,-795,0,1725670910,12723.044123989988,111.07518528000219,54404.7465168 2024-09-07,01:01:52.000,251,11044321,-795,0,1725670911,12722.983497200003,111.14567658000306,54404.662671360005 2024-09-07,01:01:53.000,251,11044307,-795,0,1725670912,12722.895925169993,111.17387310000049,54404.50895472 2024-09-07,01:01:54.000,251,11044321,-795,0,1725670913,12722.821825760002,111.22321701000328,54404.257418400004 2024-09-07,01:01:55.000,251,11044286,-795,0,1725670914,12722.747726349997,111.28665918000479,54404.292354 2024-09-07,01:01:56.000,251,11044342,-795,0,1725670915,12722.767935279997,111.30075744000351,54403.991907840005 2024-09-07,01:01:57.000,251,11044327,-795,0,1725670916,12722.700572180001,111.2725609199988,54403.9779336 2024-09-07,01:01:58.000,251,11044358,-795,0,1725670917,12722.666890629996,111.28665918000479,54403.99889496 2024-09-07,01:01:59.000,251,11044335,-795,0,1725670918,12722.633209079992,111.30780657000287,54404.30632824 2024-09-07,01:02:00.000,251,11044352,-795,0,1725670919,12722.666890629996,111.31485570000223,54404.34825096001 2024-09-07,01:02:01.000,251,11044274,-795,0,1725670920,12722.55910967,111.30075744000351,54404.33427672 2024-09-07,01:02:02.000,251,11044343,-795,0,1725670921,12722.532164429991,111.29370831000415,54404.45305776 2024-09-07,01:02:03.000,251,11044334,-795,0,1725670922,12722.47153763999,111.30075744000351,54404.39716080001 2024-09-07,01:02:04.000,251,11044308,-795,0,1725670923,12722.43785609,111.30780657000287,54404.089727520004 2024-09-07,01:02:05.000,251,11044324,-795,0,1725670924,12722.39743823,111.32190483000159,54404.01286920001 2024-09-07,01:02:06.000,251,11044382,-795,0,1725670925,12722.444592399996,111.35715047999838,54404.14562448 2024-09-07,01:02:07.000,251,11044367,-795,0,1725670926,12722.39743823,111.3853470000031,54403.95697224 2024-09-07,01:02:08.000,251,11044317,-795,0,1725670927,12722.35702037,111.40649439000117,54403.96395936001 2024-09-07,01:02:09.000,251,11044328,-795,0,1725670928,12722.242503099995,111.42764177999925,54404.01985632 2024-09-07,01:02:10.000,251,11044288,-795,0,1725670929,12722.181876309995,111.46288743000332,54404.21549568 2024-09-07,01:02:11.000,251,11044314,-795,0,1725670930,12722.161667379994,111.44174003999797,54404.19453432 2024-09-07,01:02:12.000,251,11044354,-795,0,1725670931,12722.074095349999,111.45583830000396,54404.292354 2024-09-07,01:02:13.000,251,11044323,-795,0,1725670932,12722.013468559999,111.39944526000181,54404.34126384 2024-09-07,01:02:14.000,251,11044340,-795,0,1725670933,12721.952841769998,111.42059264999989,54404.41812216001 2024-09-07,01:02:15.000,251,11044352,-795,0,1725670934,12721.939369149994,111.35715047999838,54404.07575328 2024-09-07,01:02:16.000,251,11044353,-795,0,1725670935,12721.973050699999,111.27961004999815,54404.117676 2024-09-07,01:02:17.000,251,11044308,-795,0,1725670936,12721.885478669989,111.16682397000113,54404.02684344 2024-09-07,01:02:18.000,251,11044361,-795,0,1725670937,12721.838324499993,111.18797135999921,54403.78229424 2024-09-07,01:02:19.000,251,11044372,-795,0,1725670938,12721.730543539998,111.1386274500037,54403.71941016001 2024-09-07,01:02:20.000,251,11044362,-795,0,1725670939,12721.616026269992,111.18797135999921,54403.95697224 2024-09-07,01:02:21.000,251,11044365,-795,0,1725670940,12721.494772689992,111.32190483000159,54404.040817680005 2024-09-07,01:02:22.000,251,11044361,-795,0,1725670941,12721.494772689992,111.4487891700046,54404.05479192001 2024-09-07,01:02:23.000,251,11044314,-795,0,1725670942,12721.501509000002,111.57567351000034,54404.00588208 2024-09-07,01:02:24.000,251,11044340,-795,0,1725670943,12721.562135790002,111.61091916000441,54404.06876616 2024-09-07,01:02:25.000,251,11044298,-795,0,1725670944,12721.555399479992,111.60387002999778,54404.159598720005 2024-09-07,01:02:26.000,251,11044336,-795,0,1725670945,12721.528454239997,111.67436132999865,54403.775307120006 2024-09-07,01:02:27.000,251,11044322,-795,0,1725670946,12721.514981619992,111.74485262999951,54403.81722984001 2024-09-07,01:02:28.000,251,11044349,-795,0,1725670947,12721.622762580002,111.83649131999846,54403.78928136 2024-09-07,01:02:29.000,251,11044335,-795,0,1725670948,12721.676653059993,111.85763871000381,54403.418964000004 2024-09-07,01:02:30.000,251,11044332,-795,0,1725670949,12721.791170329998,111.85058958000445,54403.42595112 2024-09-07,01:02:31.000,251,11044350,-795,0,1725670950,12721.831588189998,111.70960698000272,54403.9080624 2024-09-07,01:02:32.000,251,11044332,-795,0,1725670951,12721.804642949988,111.64616481000121,54403.89408816001 2024-09-07,01:02:33.000,251,11044349,-795,0,1725670952,12721.669916749997,111.60387002999778,54403.85915256 2024-09-07,01:02:34.000,251,11044338,-795,0,1725670953,12721.562135790002,111.61796829000377,54403.96395936001 2024-09-07,01:02:35.000,251,11044331,-795,0,1725670954,12721.488036379997,111.63911568000185,54403.95697224 2024-09-07,01:02:36.000,251,11044326,-795,0,1725670955,12721.541926860002,111.67436132999865,54404.01286920001 2024-09-07,01:02:37.000,251,11044297,-795,0,1725670956,12721.548663169997,111.67436132999865,54403.824216960005 2024-09-07,01:02:38.000,251,11044315,-795,0,1725670957,12721.575608409992,111.71665611000208,54403.91504952001 2024-09-07,01:02:39.000,251,11044310,-795,0,1725670958,12721.568872099997,111.72370524000144,54403.8381912 2024-09-07,01:02:40.000,251,11044318,-795,0,1725670959,12721.582344720002,111.73780350000015,54403.67050032 2024-09-07,01:02:41.000,251,11044259,-795,0,1725670960,12721.622762580002,111.78009828000359,54403.69146168 2024-09-07,01:02:42.000,251,11044349,-795,0,1725670961,12721.595817339992,111.85763871000381,54403.89408816001 2024-09-07,01:02:43.000,251,11044300,-795,0,1725670962,12721.616026269992,111.8294421899991,54403.90107528 2024-09-07,01:02:44.000,251,11044349,-795,0,1725670963,12721.562135790002,111.91403174999868,54403.85915256 2024-09-07,01:02:45.000,251,11044288,-795,0,1725670964,12721.521717930002,111.89993348999997,54404.08274040001 2024-09-07,01:02:46.000,251,11044311,-795,0,1725670965,12721.582344720002,111.91403174999868,54404.19453432 2024-09-07,01:02:47.000,251,11044336,-795,0,1725670966,12721.548663169997,111.90698261999933,54403.7333844 2024-09-07,01:02:48.000,251,11044364,-755,0,1725670967,12721.440882210001,111.92813001000468,54403.74037152 2024-09-07,01:02:49.000,251,11044346,-795,0,1725670968,12721.488036379997,111.91403174999868,54403.81722984001 2024-09-07,01:02:50.000,251,11044312,-795,0,1725670969,12721.413936969991,111.94927740000276,54403.57268064 2024-09-07,01:02:51.000,251,11044310,-795,0,1725670970,12721.393728039991,111.93517914000404,54403.62857760001 2024-09-07,01:02:52.000,251,11044347,-795,0,1725670971,12721.427409589996,111.99862130999827,54403.89408816001 2024-09-07,01:02:53.000,251,11044352,-795,0,1725670972,12721.407200659996,111.98452304999955,54403.96395936001 2024-09-07,01:02:54.000,251,11044335,-795,0,1725670973,12721.333101249991,112.03386696000234,54403.9080624 2024-09-07,01:02:55.000,251,11044316,-795,0,1725670974,12721.326364939996,112.02681783000298,54403.91504952001 2024-09-07,01:02:56.000,251,11044318,-795,0,1725670975,12721.400464350001,112.02681783000298,54404.21549568 2024-09-07,01:02:57.000,251,11044355,-795,0,1725670976,12721.420673280001,112.05501435000042,54404.1875472 2024-09-07,01:02:58.000,251,11044360,-795,0,1725670977,12721.326364939996,112.11845652000193,54403.86613968001 2024-09-07,01:02:59.000,251,11044350,-795,0,1725670978,12721.265738149996,112.13960391,54403.72639728001 2024-09-07,01:03:00.000,251,11044314,-795,0,1725670979,12721.245529219996,112.20304608000151,54403.71941016001 2024-09-07,01:03:01.000,251,11044324,-795,0,1725670980,12721.25226552999,112.25943912000366,54403.71941016001 2024-09-07,01:03:02.000,251,11044323,-795,0,1725670981,12721.25226552999,112.2523899900043,54403.76832000001 2024-09-07,01:03:03.000,251,11044325,-795,0,1725670982,12721.272474459991,112.30878302999918,54403.89408816001 2024-09-07,01:03:04.000,251,11044346,-795,0,1725670983,12721.184902429995,112.30878302999918,54403.91504952001 2024-09-07,01:03:05.000,251,11044301,-795,0,1725670984,12721.11080301999,112.2876356400011,54403.824216960005 2024-09-07,01:03:06.000,251,11044360,-795,0,1725670985,12721.05691254,112.29468477000046,54403.97094648 2024-09-07,01:03:07.000,251,11044293,-795,0,1725670986,12721.02996729999,112.25943912000366,54404.17357296 2024-09-07,01:03:08.000,251,11044311,-795,0,1725670987,12720.881768479994,112.26648825000302,54404.00588208 2024-09-07,01:03:09.000,251,11044293,-795,0,1725670988,12720.901977409994,112.24534085999767,54403.88011392 2024-09-07,01:03:10.000,251,11044324,-795,0,1725670989,12720.794196449999,112.18189869000344,54403.81722984001 2024-09-07,01:03:11.000,251,11044360,-795,0,1725670990,12720.807669069989,112.04796522000106,54403.775307120006 2024-09-07,01:03:12.000,251,11044313,-795,0,1725670991,12720.942395269994,111.91403174999868,54403.64953896001 2024-09-07,01:03:13.000,251,11044379,-755,0,1725670992,12721.0973304,112.0056704400049,54403.55171928001 2024-09-07,01:03:14.000,251,11044361,-795,0,1725670993,12721.01649468,112.22419346999959,54403.71242304 2024-09-07,01:03:15.000,251,11044319,-795,0,1725670994,12720.875032169999,112.36517607000133,54403.775307120006 2024-09-07,01:03:16.000,251,11044344,-795,0,1725670995,12720.821141689994,112.42861824000283,54403.93601088001 2024-09-07,01:03:17.000,251,11044340,-795,0,1725670996,12720.733569659998,112.4991095400037,54403.89408816001 2024-09-07,01:03:18.000,251,11044299,-795,0,1725670997,12720.639261319993,112.51320780000242,54403.991907840005 2024-09-07,01:03:19.000,251,11044317,-795,0,1725670998,12720.693151799998,112.54140431999986,54404.00588208 2024-09-07,01:03:20.000,251,11044350,-795,0,1725670999,12720.666206559988,112.54140431999986,54403.8032556 2024-09-07,01:03:21.000,251,11044285,-795,0,1725671000,12720.693151799998,112.54845344999922,54403.88011392 2024-09-07,01:03:22.000,251,11044324,-795,0,1725671001,12720.666206559988,112.59074823000265,54403.81722984001 2024-09-07,01:03:23.000,251,11044340,-795,0,1725671002,12720.679679179993,112.61894475000008,54403.54473216 2024-09-07,01:03:24.000,251,11044356,-795,0,1725671003,12720.659470249993,112.61894475000008,54403.47486096 2024-09-07,01:03:25.000,251,11044341,-795,0,1725671004,12720.645997629988,112.66123953000351,54403.79626848001 2024-09-07,01:03:26.000,251,11044297,-795,0,1725671005,12720.672942869998,112.61894475000008,54403.85216544 2024-09-07,01:03:27.000,251,11044325,-795,0,1725671006,12720.666206559988,112.64009213999816,54403.93601088001 2024-09-07,01:03:28.000,251,11044264,-795,0,1725671007,12720.612316079998,112.64009213999816,54404.09671464 2024-09-07,01:03:29.000,251,11044291,-795,0,1725671008,12720.551689289998,112.6330430099988,54404.01985632 2024-09-07,01:03:30.000,251,11044341,-795,0,1725671009,12720.511271429998,112.68943605000095,54403.92902376 2024-09-07,01:03:31.000,251,11044268,-795,0,1725671010,12720.450644639997,112.65419040000415,54403.68447456 2024-09-07,01:03:32.000,251,11044345,-795,0,1725671011,12720.443908330002,112.71058343999903,54403.81024272 2024-09-07,01:03:33.000,251,11044276,-795,0,1725671012,12720.443908330002,112.73877996000374,54403.63556472 2024-09-07,01:03:34.000,251,11044353,-795,0,1725671013,12720.410226779997,112.76697648000118,54403.53075792001 2024-09-07,01:03:35.000,251,11044307,-795,0,1725671014,12720.342863680002,112.8092712600046,54403.47486096 2024-09-07,01:03:36.000,251,11044306,-795,0,1725671015,12720.309182129997,112.87271342999884,54403.67748744001 2024-09-07,01:03:37.000,251,11044302,-795,0,1725671016,12720.369808919997,112.92910647000099,54403.76133288 2024-09-07,01:03:38.000,251,11044342,-795,0,1725671017,12720.336127369992,112.95025385999907,54403.76832000001 2024-09-07,01:03:39.000,251,11044309,-795,0,1725671018,12720.376545229992,112.96435211999778,54403.97094648 2024-09-07,01:03:40.000,251,11044361,-795,0,1725671019,12720.376545229992,113.03484341999865,54403.93601088001 2024-09-07,01:03:41.000,251,11044348,-795,0,1725671020,12720.349599989997,113.13353124000423,54403.873126800005 2024-09-07,01:03:42.000,251,11044332,-795,0,1725671021,12720.396754159992,113.11943297999824,54403.76133288 2024-09-07,01:03:43.000,251,11044350,-795,0,1725671022,12720.423699400002,113.1899242799991,54403.76832000001 2024-09-07,01:03:44.000,251,11044286,-795,0,1725671023,12720.369808919997,113.1899242799991,54403.64953896001 2024-09-07,01:03:45.000,251,11044335,-795,0,1725671024,12720.363072610002,113.22516993000318,54403.46787384 2024-09-07,01:03:46.000,251,11044307,-795,0,1725671025,12720.416963089992,113.25336645000061,54403.49582232 2024-09-07,01:03:47.000,251,11044349,-795,0,1725671026,12720.443908330002,113.27451383999869,54403.81722984001 2024-09-07,01:03:48.000,251,11044341,-795,0,1725671027,12720.410226779997,113.33090688000084,54403.81722984001 2024-09-07,01:03:49.000,251,11044324,-795,0,1725671028,12720.342863680002,113.30975949000276,54403.56569352 2024-09-07,01:03:50.000,251,11044341,-795,0,1725671029,12720.376545229992,113.31680862000212,54403.91504952001 2024-09-07,01:03:51.000,251,11044329,-795,0,1725671030,12720.443908330002,113.33090688000084,54404.01985632 2024-09-07,01:03:52.000,251,11044340,-795,0,1725671031,12720.403490470002,113.35910339999828,54404.03383056001 2024-09-07,01:03:53.000,251,11044307,-795,0,1725671032,12720.437172019992,113.34500513999956,54403.69844880001 2024-09-07,01:03:54.000,251,11044334,-795,0,1725671033,12720.309182129997,113.35205426999892,54403.586654880004 2024-09-07,01:03:55.000,251,11044337,-795,0,1725671034,12720.295709509992,113.34500513999956,54403.5237708 2024-09-07,01:03:56.000,251,11044326,-795,0,1725671035,12720.309182129997,113.3379560100002,54403.39800264 2024-09-07,01:03:57.000,251,11044335,-795,0,1725671036,12720.262027960001,113.38729992000299,54403.439925360006 2024-09-07,01:03:58.000,251,11044334,-795,0,1725671037,12720.268764269997,113.38729992000299,54403.656526080005 2024-09-07,01:03:59.000,251,11044318,-795,0,1725671038,12720.282236890002,113.35205426999892,54403.63556472 2024-09-07,01:04:00.000,251,11044340,-795,0,1725671039,12720.336127369992,113.35205426999892,54403.74735864001 2024-09-07,01:04:01.000,251,11044237,-795,0,1725671040,12720.356336299992,113.32385775000148,54403.9080624 2024-09-07,01:04:02.000,251,11044315,-795,0,1725671041,12720.363072610002,113.31680862000212,54403.824216960005 2024-09-07,01:04:03.000,251,11044272,-795,0,1725671042,12720.437172019992,113.28156296999805,54403.7333844 2024-09-07,01:04:04.000,251,11044333,-795,0,1725671043,12720.376545229992,113.2392681900019,54403.46787384 2024-09-07,01:04:05.000,251,11044335,-795,0,1725671044,12720.416963089992,113.23221906000254,54403.418964000004 2024-09-07,01:04:06.000,251,11044321,-795,0,1725671045,12720.491062499997,113.1899242799991,54403.39800264 2024-09-07,01:04:07.000,251,11044339,-795,0,1725671046,12720.457380949993,113.21107167000446,54403.25826024 2024-09-07,01:04:08.000,251,11044307,-795,0,1725671047,12720.511271429998,113.21107167000446,54403.370054160005 2024-09-07,01:04:09.000,251,11044327,-795,0,1725671048,12720.531480359998,113.21812080000382,54403.63556472 2024-09-07,01:04:10.000,251,11044347,-795,0,1725671049,12720.443908330002,113.21812080000382,54403.46787384 2024-09-07,01:04:11.000,251,11044311,-795,0,1725671050,12720.416963089992,113.19697340999846,54403.44691248 2024-09-07,01:04:12.000,251,11044341,-795,0,1725671051,12720.464117260002,113.14058037000359,54403.71941016001 2024-09-07,01:04:13.000,251,11044334,-795,0,1725671052,12720.457380949993,113.17582602000039,54403.69844880001 2024-09-07,01:04:14.000,251,11044334,-795,0,1725671053,12720.376545229992,113.11238384999888,54403.62857760001 2024-09-07,01:04:15.000,251,11044294,-795,0,1725671054,12720.430435709997,113.04894168000465,54403.33511856 2024-09-07,01:04:16.000,251,11044339,-795,0,1725671055,12720.430435709997,113.00664690000121,54403.47486096 2024-09-07,01:04:17.000,251,11044272,-795,0,1725671056,12720.470853569997,112.95730298999842,54403.19537616001 2024-09-07,01:04:18.000,251,11044283,-795,0,1725671057,12720.457380949993,112.89386082000419,54403.17441480001 2024-09-07,01:04:19.000,251,11044311,-795,0,1725671058,12720.470853569997,112.88681169000483,54403.11153072 2024-09-07,01:04:20.000,251,11044315,-795,0,1725671059,12720.511271429998,112.86566429999948,54403.36306704001 2024-09-07,01:04:21.000,251,11044307,-795,0,1725671060,12720.578634529993,112.85861517000012,54403.46088672001 2024-09-07,01:04:22.000,251,11044283,-795,0,1725671061,12720.632525009998,112.80222212999797,54403.50979656001 2024-09-07,01:04:23.000,251,11044308,-795,0,1725671062,12720.645997629988,112.78812386999925,54403.67050032 2024-09-07,01:04:24.000,251,11044345,-795,0,1725671063,12720.693151799998,112.77402561000054,54403.69844880001 2024-09-07,01:04:25.000,251,11044317,-795,0,1725671064,12720.733569659998,112.78812386999925,54403.56569352 2024-09-07,01:04:26.000,251,11044292,-795,0,1725671065,12720.800932759994,112.7458290900031,54403.370054160005 2024-09-07,01:04:27.000,251,11044348,-795,0,1725671066,12720.821141689994,112.75992735000182,54403.41197688001 2024-09-07,01:04:28.000,251,11044333,-795,0,1725671067,12720.861559549994,112.76697648000118,54403.21633752001 2024-09-07,01:04:29.000,251,11044333,-795,0,1725671068,12720.84808692999,112.7810747399999,54403.083582240004 2024-09-07,01:04:30.000,251,11044303,-795,0,1725671069,12720.86829585999,112.7810747399999,54403.13249208 2024-09-07,01:04:31.000,251,11044332,-795,0,1725671070,12720.922186339994,112.79517299999861,54403.49582232 2024-09-07,01:04:32.000,251,11044328,-795,0,1725671071,12720.8952411,112.76697648000118,54403.57268064 2024-09-07,01:04:33.000,251,11044287,-795,0,1725671072,12720.82787799999,112.71763256999839,54403.5237708 2024-09-07,01:04:34.000,251,11044311,-795,0,1725671073,12720.706624419989,112.65419040000415,54403.46787384 2024-09-07,01:04:35.000,251,11044324,-795,0,1725671074,12720.740305969994,112.6471412700048,54403.56569352 2024-09-07,01:04:36.000,251,11044351,-795,0,1725671075,12720.693151799998,112.58369910000329,54403.775307120006 2024-09-07,01:04:37.000,251,11044306,-795,0,1725671076,12720.713360729998,112.54845344999922,54403.39101552001 2024-09-07,01:04:38.000,251,11044314,-795,0,1725671077,12720.632525009998,112.50615867000306,54403.41197688001 2024-09-07,01:04:39.000,251,11044318,-795,0,1725671078,12720.551689289998,112.47796214999835,54403.11153072 2024-09-07,01:04:40.000,251,11044323,-795,0,1725671079,12720.605579769988,112.4356673700022,54403.14646632001 2024-09-07,01:04:41.000,251,11044251,-795,0,1725671080,12720.558425599993,112.44976563000091,54403.069608 2024-09-07,01:04:42.000,251,11044278,-795,0,1725671081,12720.578634529993,112.47091301999899,54403.39800264 2024-09-07,01:04:43.000,251,11044321,-795,0,1725671082,12720.524744050002,112.51320780000242,54403.2792216 2024-09-07,01:04:44.000,251,11044368,-795,0,1725671083,12720.612316079998,112.44976563000091,54403.48184808001 2024-09-07,01:04:45.000,251,11044313,-795,0,1725671084,12720.551689289998,112.52730606000114,54403.50979656001 2024-09-07,01:04:46.000,251,11044313,-795,0,1725671085,12720.659470249993,112.54140431999986,54403.6635132 2024-09-07,01:04:47.000,251,11044301,-795,0,1725671086,12720.645997629988,112.54845344999922,54403.63556472 2024-09-07,01:04:48.000,251,11044300,-795,0,1725671087,12720.679679179993,112.58369910000329,54403.39101552001 2024-09-07,01:04:49.000,251,11044280,-795,0,1725671088,12720.632525009998,112.61894475000008,54403.07659512001 2024-09-07,01:04:50.000,251,11044304,-795,0,1725671089,12720.571898219998,112.66123953000351,54402.9648012 2024-09-07,01:04:51.000,251,11044343,-795,0,1725671090,12720.645997629988,112.68238692000159,54403.1394792 2024-09-07,01:04:52.000,251,11044323,-795,0,1725671091,12720.625788699988,112.65419040000415,54403.18140192 2024-09-07,01:04:53.000,251,11044299,-795,0,1725671092,12720.571898219998,112.72468169999775,54403.439925360006 2024-09-07,01:04:54.000,251,11044296,-795,0,1725671093,12720.565161910003,112.68238692000159,54403.418964000004 2024-09-07,01:04:55.000,251,11044329,-795,0,1725671094,12720.470853569997,112.66828866000287,54403.67050032 2024-09-07,01:04:56.000,251,11044297,-795,0,1725671095,12720.477589879993,112.6330430099988,54403.78229424 2024-09-07,01:04:57.000,251,11044307,-795,0,1725671096,12720.403490470002,112.6330430099988,54403.754345760004 2024-09-07,01:04:58.000,251,11044316,-795,0,1725671097,12720.356336299992,112.56255170999793,54403.69146168 2024-09-07,01:04:59.000,251,11044295,-795,0,1725671098,12720.167719619996,112.50615867000306,54403.1394792 2024-09-07,01:05:00.000,251,11044340,-795,0,1725671099,12720.181192240001,112.44976563000091,54403.16742768 2024-09-07,01:05:01.000,251,11044359,-795,0,1725671100,12720.127301759996,112.4356673700022,54403.11851784 2024-09-07,01:05:02.000,251,11044346,-795,0,1725671101,12720.093620209991,112.44271650000155,54403.21633752001 2024-09-07,01:05:03.000,251,11044335,-795,0,1725671102,12720.006048179996,112.41451998000412,54403.07659512001 2024-09-07,01:05:04.000,251,11044336,-795,0,1725671103,12719.945421389995,112.37927433000004,54403.418964000004 2024-09-07,01:05:05.000,251,11044284,-795,0,1725671104,12719.85784936,112.39337258999876,54403.40498976 2024-09-07,01:05:06.000,251,11044338,-795,0,1725671105,12719.8174315,112.35812694000197,54403.57268064 2024-09-07,01:05:07.000,251,11044325,-795,0,1725671106,12719.79722257,112.35812694000197,54403.537745040005 2024-09-07,01:05:08.000,251,11044317,-795,0,1725671107,12719.75680471,112.33697955000389,54403.49582232 2024-09-07,01:05:09.000,251,11044364,-795,0,1725671108,12719.763541019995,112.28058651000174,54403.4538996 2024-09-07,01:05:10.000,251,11044332,-795,0,1725671109,12719.8174315,112.10435826000321,54403.37704128 2024-09-07,01:05:11.000,251,11044320,-795,0,1725671110,12719.77027732999,112.08321086999786,54403.18838904 2024-09-07,01:05:12.000,251,11044364,-795,0,1725671111,12719.72985946999,112.04796522000106,54403.21633752001 2024-09-07,01:05:13.000,251,11044292,-795,0,1725671112,12719.64902374999,112.02681783000298,54403.104543600006 2024-09-07,01:05:14.000,251,11044345,-795,0,1725671113,12719.662496369994,111.93517914000404,54403.12550496001 2024-09-07,01:05:15.000,251,11044303,-795,0,1725671114,12719.655760059999,111.92813001000468,54403.40498976 2024-09-07,01:05:16.000,251,11044348,-795,0,1725671115,12719.662496369994,111.92108087999804,54403.537745040005 2024-09-07,01:05:17.000,251,11044367,-795,0,1725671116,12719.655760059999,111.88583523000125,54403.69844880001 2024-09-07,01:05:18.000,251,11044327,-795,0,1725671117,12719.64902374999,111.86468784000317,54403.6635132 2024-09-07,01:05:19.000,251,11044340,-795,0,1725671118,12719.64902374999,111.87878610000189,54403.593642 2024-09-07,01:05:20.000,251,11044330,-795,0,1725671119,12719.72985946999,111.92108087999804,54403.69146168 2024-09-07,01:05:21.000,251,11044308,-795,0,1725671120,12719.66923267999,111.93517914000404,54403.39800264 2024-09-07,01:05:22.000,251,11044300,-795,0,1725671121,12719.69617792,112.01976870000362,54403.19537616001 2024-09-07,01:05:23.000,251,11044342,-795,0,1725671122,12719.662496369994,112.09026000000449,54403.17441480001 2024-09-07,01:05:24.000,251,11044351,-795,0,1725671123,12719.69617792,112.13960391,54403.09755648001 2024-09-07,01:05:25.000,251,11044342,-795,0,1725671124,12719.70965053999,112.21009521000087,54403.12550496001 2024-09-07,01:05:26.000,251,11044346,-795,0,1725671125,12719.81069518999,112.27353738000238,54403.55870640001 2024-09-07,01:05:27.000,251,11044349,-795,0,1725671126,12719.85784936,112.31583215999854,54403.62857760001 2024-09-07,01:05:28.000,251,11044298,-795,0,1725671127,12719.89153090999,112.35812694000197,54403.81024272 2024-09-07,01:05:29.000,251,11044282,-795,0,1725671128,12719.85111304999,112.3863234599994,54403.69844880001 2024-09-07,01:05:30.000,251,11044283,-795,0,1725671129,12719.93868508,112.44271650000155,54403.81722984001 2024-09-07,01:05:31.000,251,11044336,-795,0,1725671130,12719.95215769999,112.47091301999899,54403.824216960005 2024-09-07,01:05:32.000,251,11044352,-795,0,1725671131,12720.03299341999,112.47796214999835,54403.537745040005 2024-09-07,01:05:33.000,251,11044328,-795,0,1725671132,12720.03972973,112.51320780000242,54403.32813144 2024-09-07,01:05:34.000,251,11044361,-795,0,1725671133,12720.0195208,112.56255170999793,54403.29319584001 2024-09-07,01:05:35.000,251,11044331,-795,0,1725671134,12719.99931187,112.58369910000329,54403.3490928 2024-09-07,01:05:36.000,251,11044332,-795,0,1725671135,12720.05993866,112.60484649000136,54403.43293824001 2024-09-07,01:05:37.000,251,11044273,-795,0,1725671136,12720.0195208,112.64009213999816,54403.54473216 2024-09-07,01:05:38.000,251,11044355,-795,0,1725671137,12719.99257555999,112.597797360002,54403.79626848001 2024-09-07,01:05:39.000,251,11044346,-795,0,1725671138,12719.93194876999,112.64009213999816,54403.74735864001 2024-09-07,01:05:40.000,251,11044352,-795,0,1725671139,12719.945421389995,112.6471412700048,54403.69844880001 2024-09-07,01:05:41.000,251,11044368,-795,0,1725671140,12719.925212459995,112.66123953000351,54403.81024272 2024-09-07,01:05:42.000,251,11044310,-795,0,1725671141,12719.93868508,112.6471412700048,54403.85915256 2024-09-07,01:05:43.000,251,11044329,-795,0,1725671142,12719.93194876999,112.66828866000287,54403.62159048 2024-09-07,01:05:44.000,251,11044382,-795,0,1725671143,12719.905003529995,112.65419040000415,54403.30717008 2024-09-07,01:05:45.000,251,11044286,-795,0,1725671144,12719.89826722,112.72468169999775,54403.40498976 2024-09-07,01:05:46.000,251,11044348,-795,0,1725671145,12719.87132197999,112.72468169999775,54403.272234480006 2024-09-07,01:05:47.000,251,11044369,-795,0,1725671146,12719.87805829,112.73877996000374,54403.34210568001 2024-09-07,01:05:48.000,251,11044337,-795,0,1725671147,12719.87805829,112.8092712600046,54403.32813144 2024-09-07,01:05:49.000,251,11044305,-795,0,1725671148,12719.83764043,112.82336952000333,54403.76133288 2024-09-07,01:05:50.000,251,11044326,-795,0,1725671149,12719.89826722,112.82336952000333,54403.93601088001 2024-09-07,01:05:51.000,251,11044366,-795,0,1725671150,12719.8174315,112.8445169100014,54403.88710104001 2024-09-07,01:05:52.000,251,11044321,-795,0,1725671151,12719.905003529995,112.85156604000076,54403.98492072001 2024-09-07,01:05:53.000,251,11044353,-795,0,1725671152,12719.89153090999,112.88681169000483,54403.94998512 2024-09-07,01:05:54.000,251,11044333,-795,0,1725671153,12719.89153090999,112.93615560000035,54403.47486096 2024-09-07,01:05:55.000,251,11044323,-795,0,1725671154,12719.884794599995,112.95730298999842,54403.36306704001 2024-09-07,01:05:56.000,251,11044347,-795,0,1725671155,12719.93194876999,113.04189254999801,54403.439925360006 2024-09-07,01:05:57.000,251,11044319,-795,0,1725671156,12719.945421389995,113.06303994000336,54403.48184808001 2024-09-07,01:05:58.000,251,11044345,-795,0,1725671157,12719.85111304999,113.20402253999782,54403.42595112 2024-09-07,01:05:59.000,251,11044306,-795,0,1725671158,12719.803958879995,113.22516993000318,54403.824216960005 2024-09-07,01:06:00.000,251,11044305,-795,0,1725671159,12719.783749949995,113.32385775000148,54404.07575328 2024-09-07,01:06:01.000,251,11044283,-795,0,1725671160,12719.70965053999,113.33090688000084,54404.02684344 2024-09-07,01:06:02.000,251,11044310,-795,0,1725671161,12719.642287439994,113.37320166000427,54404.01286920001 2024-09-07,01:06:03.000,251,11044321,-795,0,1725671162,12719.541242789994,113.34500513999956,54403.94998512 2024-09-07,01:06:04.000,251,11044359,-795,0,1725671163,12719.487352309989,113.31680862000212,54403.8381912 2024-09-07,01:06:05.000,251,11044341,-795,0,1725671164,12719.372835039998,113.29566123000404,54403.50280944 2024-09-07,01:06:06.000,251,11044322,-795,0,1725671165,12719.359362419993,113.26746470999933,54403.5237708 2024-09-07,01:06:07.000,251,11044314,-795,0,1725671166,12719.352626109998,113.23221906000254,54403.61460336 2024-09-07,01:06:08.000,251,11044332,-795,0,1725671167,12719.318944559993,113.24631732000125,54403.537745040005 2024-09-07,01:06:09.000,251,11044317,-795,0,1725671168,12719.231372529997,113.21812080000382,54403.43293824001 2024-09-07,01:06:10.000,251,11044291,-795,0,1725671169,12719.211163599997,113.25336645000061,54403.705435920005 2024-09-07,01:06:11.000,251,11044306,-795,0,1725671170,12719.143800500002,113.28156296999805,54403.94998512 2024-09-07,01:06:12.000,251,11044333,-795,0,1725671171,12719.150536809997,113.31680862000212,54403.942998000006 2024-09-07,01:06:13.000,251,11044310,-795,0,1725671172,12719.042755850001,113.34500513999956,54403.88011392 2024-09-07,01:06:14.000,251,11044309,-795,0,1725671173,12719.049492159997,113.4366438299985,54403.93601088001 2024-09-07,01:06:15.000,251,11044319,-795,0,1725671174,12719.116855259992,113.51418425999873,54403.8032556 2024-09-07,01:06:16.000,251,11044315,-795,0,1725671175,12719.089910019997,113.57762643000024,54403.85915256 2024-09-07,01:06:17.000,251,11044379,-795,0,1725671176,12719.002337990001,113.57762643000024,54403.51678368 2024-09-07,01:06:18.000,251,11044309,-795,0,1725671177,12718.914765959991,113.6481177300011,54403.38402840001 2024-09-07,01:06:19.000,251,11044322,-795,0,1725671178,12718.82045762,113.72565816000133,54403.370054160005 2024-09-07,01:06:20.000,251,11044350,-795,0,1725671179,12718.78003976,113.70451077000325,54403.36306704001 2024-09-07,01:06:21.000,251,11044377,-795,0,1725671180,12718.67225879999,113.76090380999813,54403.56569352 2024-09-07,01:06:22.000,251,11044310,-795,0,1725671181,12718.685731419995,113.74680554999941,54403.96395936001 2024-09-07,01:06:23.000,251,11044329,-795,0,1725671182,12718.544268909995,113.72565816000133,54403.57966776001 2024-09-07,01:06:24.000,251,11044350,-795,0,1725671183,12718.524059979994,113.6974616400039,54403.81024272 2024-09-07,01:06:25.000,251,11044312,-795,0,1725671184,12718.47690581,113.6833633799979,54403.85216544 2024-09-07,01:06:26.000,251,11044283,-795,0,1725671185,12718.40954270999,113.65516686000046,54403.62159048 2024-09-07,01:06:27.000,251,11044355,-795,0,1725671186,12718.362388539994,113.59172468999896,54403.607616240006 2024-09-07,01:06:28.000,251,11044335,-795,0,1725671187,12718.268080199989,113.50713512999937,54403.16044056 2024-09-07,01:06:29.000,251,11044325,-795,0,1725671188,12718.261343889993,113.4507420900045,54403.21633752001 2024-09-07,01:06:30.000,251,11044334,-795,0,1725671189,12718.281552819994,113.42254556999978,54403.35607992 2024-09-07,01:06:31.000,251,11044353,-795,0,1725671190,12718.234398649998,113.33090688000084,54403.54473216 2024-09-07,01:06:32.000,251,11044341,-795,0,1725671191,12718.200717099993,113.29566123000404,54403.51678368 2024-09-07,01:06:33.000,251,11044308,-795,0,1725671192,12718.133353999998,113.26746470999933,54403.67748744001 2024-09-07,01:06:34.000,251,11044329,-795,0,1725671193,12718.133353999998,113.2392681900019,54403.62857760001 2024-09-07,01:06:35.000,251,11044325,-795,0,1725671194,12718.079463519993,113.24631732000125,54403.69844880001 2024-09-07,01:06:36.000,251,11044331,-795,0,1725671195,12718.092936139998,113.21812080000382,54403.50280944 2024-09-07,01:06:37.000,251,11044326,-795,0,1725671196,12718.106408760003,113.23221906000254,54403.44691248 2024-09-07,01:06:38.000,251,11044318,-795,0,1725671197,12718.065990900002,113.21812080000382,54403.37704128 2024-09-07,01:06:39.000,251,11044361,-795,0,1725671198,12718.072727209998,113.17582602000039,54403.04864664001 2024-09-07,01:06:40.000,251,11044368,-795,0,1725671199,12718.079463519993,113.22516993000318,54403.202363280005 2024-09-07,01:06:41.000,251,11044315,-795,0,1725671200,12718.072727209998,113.20402253999782,54403.26524736001 2024-09-07,01:06:42.000,251,11044344,-795,0,1725671201,12718.059254589993,113.22516993000318,54403.272234480006 2024-09-07,01:06:43.000,251,11044336,-795,0,1725671202,12718.032309349997,113.23221906000254,54403.2792216 2024-09-07,01:06:44.000,251,11044370,-795,0,1725671203,12718.059254589993,113.27451383999869,54403.35607992 2024-09-07,01:06:45.000,251,11044341,-795,0,1725671204,12718.079463519993,113.31680862000212,54403.439925360006 2024-09-07,01:06:46.000,251,11044308,-795,0,1725671205,12718.025573040002,113.38025079000363,54403.34210568001 2024-09-07,01:06:47.000,251,11044367,-795,0,1725671206,12718.187244479988,113.39434905000235,54403.39101552001 2024-09-07,01:06:48.000,251,11044331,-795,0,1725671207,12718.173771859998,113.47188948000257,54403.40498976 2024-09-07,01:06:49.000,251,11044294,-795,0,1725671208,12718.113145069998,113.47893861000193,54403.34210568001 2024-09-07,01:06:50.000,251,11044349,-795,0,1725671209,12718.092936139998,113.50713512999937,54403.083582240004 2024-09-07,01:06:51.000,251,11044288,-795,0,1725671210,12718.059254589993,113.51418425999873,54402.9648012 2024-09-07,01:06:52.000,251,11044307,-795,0,1725671211,12717.971682559997,113.51418425999873,54403.00672392001 2024-09-07,01:06:53.000,251,11044302,-795,0,1725671212,12718.032309349997,113.53533165000408,54403.18838904 2024-09-07,01:06:54.000,251,11044304,-795,0,1725671213,12717.971682559997,113.54238078000344,54403.16044056 2024-09-07,01:06:55.000,251,11044348,-795,0,1725671214,12717.991891489997,113.52123338999809,54403.1394792 2024-09-07,01:06:56.000,251,11044345,-795,0,1725671215,12718.018836729992,113.5846755599996,54403.53075792001 2024-09-07,01:06:57.000,251,11044329,-795,0,1725671216,12718.039045659993,113.54238078000344,54403.30018296 2024-09-07,01:06:58.000,251,11044352,-795,0,1725671217,12717.985155180002,113.57057730000088,54403.17441480001 2024-09-07,01:06:59.000,251,11044346,-795,0,1725671218,12717.964946250002,113.54238078000344,54403.069608 2024-09-07,01:07:00.000,251,11044360,-795,0,1725671219,12717.964946250002,113.53533165000408,54403.12550496001 2024-09-07,01:07:01.000,251,11044337,-795,0,1725671220,12718.065990900002,113.5494299100028,54403.16742768 2024-09-07,01:07:02.000,251,11044348,-795,0,1725671221,12718.018836729992,113.53533165000408,54402.79711032 2024-09-07,01:07:03.000,251,11044360,-795,0,1725671222,12718.119881379993,113.50713512999937,54403.104543600006 2024-09-07,01:07:04.000,251,11044364,-795,0,1725671223,12718.146826619988,113.50713512999937,54403.09755648001 2024-09-07,01:07:05.000,251,11044313,-795,0,1725671224,12718.180508169993,113.45779122000386,54402.9648012 2024-09-07,01:07:06.000,251,11044343,-795,0,1725671225,12718.160299239993,113.50713512999937,54402.95082696 2024-09-07,01:07:07.000,251,11044305,-795,0,1725671226,12718.288289129989,113.54238078000344,54403.251273120004 2024-09-07,01:07:08.000,251,11044328,-795,0,1725671227,12718.355652229999,113.57057730000088,54403.12550496001 2024-09-07,01:07:09.000,251,11044316,-795,0,1725671228,12718.42975163999,113.5494299100028,54403.083582240004 2024-09-07,01:07:10.000,251,11044346,-795,0,1725671229,12718.47690581,113.55647904000216,54403.04165952 2024-09-07,01:07:11.000,251,11044342,-795,0,1725671230,12718.524059979994,113.51418425999873,54403.069608 2024-09-07,01:07:12.000,251,11044346,-795,0,1725671231,12718.625104629995,113.51418425999873,54403.12550496001 2024-09-07,01:07:13.000,251,11044331,-795,0,1725671232,12718.67225879999,113.47188948000257,54402.80409744 2024-09-07,01:07:14.000,251,11044361,-795,0,1725671233,12718.645313559995,113.42959469999914,54402.90191712 2024-09-07,01:07:15.000,251,11044335,-795,0,1725671234,12718.75309451999,113.40844731000107,54402.97877544001 2024-09-07,01:07:16.000,251,11044321,-795,0,1725671235,12718.75309451999,113.44369295999786,54402.72025200001 2024-09-07,01:07:17.000,251,11044328,-795,0,1725671236,12718.82045762,113.42959469999914,54403.01371104 2024-09-07,01:07:18.000,251,11044325,-795,0,1725671237,12718.874348099991,113.45779122000386,54403.202363280005 2024-09-07,01:07:19.000,251,11044304,-795,0,1725671238,12718.86087548,113.51418425999873,54403.09056936 2024-09-07,01:07:20.000,251,11044336,-795,0,1725671239,12718.968656439996,113.50008600000001,54403.11153072 2024-09-07,01:07:21.000,251,11044264,-795,0,1725671240,12718.90129334,113.54238078000344,54403.00672392001 2024-09-07,01:07:22.000,251,11044343,-795,0,1725671241,12718.941711200001,113.56352817000152,54403.07659512001 2024-09-07,01:07:23.000,251,11044363,-795,0,1725671242,12719.002337990001,113.60582294999767,54402.97178832 2024-09-07,01:07:24.000,251,11044348,-795,0,1725671243,12718.968656439996,113.61287208000431,54402.97178832 2024-09-07,01:07:25.000,251,11044344,-795,0,1725671244,12719.049492159997,113.61992121000367,54402.85300728 2024-09-07,01:07:26.000,251,11044327,-795,0,1725671245,12719.103382640002,113.65516686000046,54403.07659512001 2024-09-07,01:07:27.000,251,11044353,-795,0,1725671246,12719.190954669997,113.6974616400039,54402.985762560005 2024-09-07,01:07:28.000,251,11044335,-795,0,1725671247,12719.184218360002,113.74680554999941,54403.034672400005 2024-09-07,01:07:29.000,251,11044356,-795,0,1725671248,12719.217899909992,113.75385467999877,54402.8250588 2024-09-07,01:07:30.000,251,11044313,-795,0,1725671249,12719.244845150002,113.73975642000005,54403.09056936 2024-09-07,01:07:31.000,251,11044326,-795,0,1725671250,12719.291999319998,113.75385467999877,54403.1394792 2024-09-07,01:07:32.000,251,11044343,-795,0,1725671251,12719.339153489993,113.78205120000348,54403.09056936 2024-09-07,01:07:33.000,251,11044330,-795,0,1725671252,12719.406516589988,113.76090380999813,54403.13249208 2024-09-07,01:07:34.000,251,11044341,-795,0,1725671253,12719.467143379989,113.71155990000261,54403.083582240004 2024-09-07,01:07:35.000,251,11044360,-795,0,1725671254,12719.473879689998,113.66926511999918,54403.321144320005 2024-09-07,01:07:36.000,251,11044319,-795,0,1725671255,12719.615342199999,113.61287208000431,54403.18140192 2024-09-07,01:07:37.000,251,11044356,-795,0,1725671256,12719.622078509994,113.59877381999831,54403.11851784 2024-09-07,01:07:38.000,251,11044377,-795,0,1725671257,12719.662496369994,113.55647904000216,54403.17441480001 2024-09-07,01:07:39.000,251,11044371,-795,0,1725671258,12719.67596899,113.5494299100028,54403.06262088 2024-09-07,01:07:40.000,251,11044351,-795,0,1725671259,12719.72985946999,113.51418425999873,54402.936852720006 2024-09-07,01:07:41.000,251,11044344,-795,0,1725671260,12719.864585669995,113.54238078000344,54403.30717008 2024-09-07,01:07:42.000,251,11044327,-795,0,1725671261,12719.925212459995,113.51418425999873,54403.25826024 2024-09-07,01:07:43.000,251,11044387,-795,0,1725671262,12719.985839249995,113.50713512999937,54403.30717008 2024-09-07,01:07:44.000,251,11044364,-795,0,1725671263,12720.046466039996,113.53533165000408,54403.23729888 2024-09-07,01:07:45.000,251,11044340,-795,0,1725671264,12720.160983310001,113.53533165000408,54403.3490928 2024-09-07,01:07:46.000,251,11044342,-795,0,1725671265,12720.208137479996,113.53533165000408,54403.488835200005 2024-09-07,01:07:47.000,251,11044346,-795,0,1725671266,12720.235082719992,113.50008600000001,54403.25826024 2024-09-07,01:07:48.000,251,11044394,-595,0,1725671267,12720.309182129997,113.50713512999937,54403.22332464001 2024-09-07,01:07:49.000,251,11044359,-795,0,1725671268,12720.363072610002,113.51418425999873,54403.12550496001 2024-09-07,01:07:50.000,251,11044317,-795,0,1725671269,12720.430435709997,113.52828252000472,54403.41197688001 2024-09-07,01:07:51.000,251,11044326,-795,0,1725671270,12720.484326190002,113.53533165000408,54403.09755648001 2024-09-07,01:07:52.000,251,11044334,-795,0,1725671271,12720.531480359998,113.57762643000024,54403.488835200005 2024-09-07,01:07:53.000,251,11044324,-795,0,1725671272,12720.416963089992,113.57057730000088,54403.01371104 2024-09-07,01:07:54.000,251,11044344,-795,0,1725671273,12720.531480359998,113.59877381999831,54403.25826024 2024-09-07,01:07:55.000,251,11044292,-795,0,1725671274,12720.578634529993,113.5846755599996,54403.30717008 2024-09-07,01:07:56.000,251,11044320,-795,0,1725671275,12720.625788699988,113.59877381999831,54403.46787384 2024-09-07,01:07:57.000,251,11044312,-795,0,1725671276,12720.625788699988,113.57057730000088,54403.63556472 2024-09-07,01:07:58.000,251,11044342,-795,0,1725671277,12720.578634529993,113.54238078000344,54403.34210568001 2024-09-07,01:07:59.000,251,11044306,-795,0,1725671278,12720.659470249993,113.52828252000472,54403.35607992 2024-09-07,01:08:00.000,251,11044333,-795,0,1725671279,12720.713360729998,113.52828252000472,54403.48184808001 2024-09-07,01:08:01.000,251,11044271,-795,0,1725671280,12720.666206559988,113.50713512999937,54403.439925360006 2024-09-07,01:08:02.000,251,11044337,-795,0,1725671281,12720.747042279989,113.51418425999873,54403.14646632001 2024-09-07,01:08:03.000,251,11044356,-795,0,1725671282,12720.733569659998,113.57057730000088,54403.418964000004 2024-09-07,01:08:04.000,251,11044351,-795,0,1725671283,12720.747042279989,113.52123338999809,54403.38402840001 2024-09-07,01:08:05.000,251,11044323,-795,0,1725671284,12720.787460139989,113.54238078000344,54403.41197688001 2024-09-07,01:08:06.000,251,11044328,-795,0,1725671285,12720.86829585999,113.52123338999809,54403.55870640001 2024-09-07,01:08:07.000,251,11044330,-795,0,1725671286,12720.95586789,113.53533165000408,54403.50280944 2024-09-07,01:08:08.000,251,11044342,-795,0,1725671287,12720.95586789,113.50713512999937,54403.78928136 2024-09-07,01:08:09.000,251,11044386,-795,0,1725671288,12720.942395269994,113.47893861000193,54403.36306704001 2024-09-07,01:08:10.000,251,11044314,-795,0,1725671289,12720.96934050999,113.50008600000001,54403.370054160005 2024-09-07,01:08:11.000,251,11044343,-795,0,1725671290,12721.01649468,113.47188948000257,54403.39101552001 2024-09-07,01:08:12.000,251,11044356,-795,0,1725671291,12721.07712147,113.47893861000193,54403.30018296 2024-09-07,01:08:13.000,251,11044346,-795,0,1725671292,12721.05691254,113.52828252000472,54403.00672392001 2024-09-07,01:08:14.000,251,11044295,-795,0,1725671293,12721.03670361,113.48598774000129,54403.17441480001 2024-09-07,01:08:15.000,251,11044323,-795,0,1725671294,12721.17816612,113.4366438299985,54403.32813144 2024-09-07,01:08:16.000,251,11044343,-795,0,1725671295,12721.27921077,113.4507420900045,54403.50979656001 2024-09-07,01:08:17.000,251,11044301,-795,0,1725671296,12721.312892319991,113.4507420900045,54403.46787384 2024-09-07,01:08:18.000,251,11044348,-795,0,1725671297,12721.2994197,113.44369295999786,54403.56569352 2024-09-07,01:08:19.000,251,11044343,-795,0,1725671298,12721.2994197,113.4507420900045,54403.6635132 2024-09-07,01:08:20.000,251,11044332,-795,0,1725671299,12721.33983756,113.38025079000363,54403.41197688001 2024-09-07,01:08:21.000,251,11044292,-795,0,1725671300,12721.366782799996,113.35910339999828,54403.40498976 2024-09-07,01:08:22.000,251,11044346,-795,0,1725671301,12721.413936969991,113.3379560100002,54403.55870640001 2024-09-07,01:08:23.000,251,11044312,-795,0,1725671302,12721.488036379997,113.28861210000468,54403.53075792001 2024-09-07,01:08:24.000,251,11044353,-795,0,1725671303,12721.521717930002,113.28861210000468,54403.39800264 2024-09-07,01:08:25.000,251,11044267,-795,0,1725671304,12721.575608409992,113.2392681900019,54403.607616240006 2024-09-07,01:08:26.000,251,11044372,-795,0,1725671305,12721.609289959997,113.27451383999869,54403.67748744001 2024-09-07,01:08:27.000,251,11044367,-795,0,1725671306,12721.676653059993,113.21107167000446,54403.775307120006 2024-09-07,01:08:28.000,251,11044344,-795,0,1725671307,12721.723807230002,113.17582602000039,54403.775307120006 2024-09-07,01:08:29.000,251,11044370,-795,0,1725671308,12721.723807230002,113.11943297999824,54403.90107528 2024-09-07,01:08:30.000,251,11044336,-795,0,1725671309,12721.804642949988,113.07008907000272,54404.01286920001 2024-09-07,01:08:31.000,251,11044334,-795,0,1725671310,12721.919160219994,112.9925486400025,54403.85216544 2024-09-07,01:08:32.000,251,11044353,-795,0,1725671311,12721.959578079994,112.97845038000378,54403.84517832001 2024-09-07,01:08:33.000,251,11044340,-795,0,1725671312,12721.973050699999,112.91500821000227,54403.85216544 2024-09-07,01:08:34.000,251,11044342,-795,0,1725671313,12721.892214979998,112.91500821000227,54403.54473216 2024-09-07,01:08:35.000,251,11044366,-795,0,1725671314,12721.952841769998,112.85156604000076,54403.54473216 2024-09-07,01:08:36.000,251,11044342,-795,0,1725671315,12722.040413799994,112.86566429999948,54403.88011392 2024-09-07,01:08:37.000,251,11044328,-795,0,1725671316,12722.033677489999,112.82336952000333,54403.95697224 2024-09-07,01:08:38.000,251,11044327,-795,0,1725671317,12721.919160219994,112.79517299999861,54403.754345760004 2024-09-07,01:08:39.000,251,11044366,-795,0,1725671318,12722.026941179989,112.8092712600046,54403.922036640004 2024-09-07,01:08:40.000,251,11044301,-795,0,1725671319,12722.094304279999,112.8092712600046,54404.23645704 2024-09-07,01:08:41.000,251,11044306,-795,0,1725671320,12722.053886419999,112.77402561000054,54404.257418400004 2024-09-07,01:08:42.000,251,11044324,-795,0,1725671321,12722.080831659994,112.73173083000438,54403.922036640004 2024-09-07,01:08:43.000,251,11044315,-795,0,1725671322,12722.053886419999,112.73877996000374,54403.8381912 2024-09-07,01:08:44.000,251,11044328,-795,0,1725671323,12722.033677489999,112.73877996000374,54403.89408816001 2024-09-07,01:08:45.000,251,11044324,-795,0,1725671324,12722.060622729994,112.71763256999839,54403.69844880001 2024-09-07,01:08:46.000,251,11044319,-795,0,1725671325,12722.15493107,112.73877996000374,54403.873126800005 2024-09-07,01:08:47.000,251,11044337,-795,0,1725671326,12722.202085239995,112.77402561000054,54404.13863736 2024-09-07,01:08:48.000,251,11044417,-795,0,1725671327,12722.17514,112.7810747399999,54404.159598720005 2024-09-07,01:08:49.000,251,11044309,-795,0,1725671328,12722.18861261999,112.78812386999925,54403.942998000006 2024-09-07,01:08:50.000,251,11044332,-795,0,1725671329,12722.21555786,112.76697648000118,54404.09671464 2024-09-07,01:08:51.000,251,11044331,-795,0,1725671330,12722.19534893,112.73173083000438,54404.292354 2024-09-07,01:08:52.000,251,11044312,-795,0,1725671331,12722.26944833999,112.73877996000374,54404.3622252 2024-09-07,01:08:53.000,251,11044370,-795,0,1725671332,12722.282920959995,112.72468169999775,54404.05479192001 2024-09-07,01:08:54.000,251,11044330,-795,0,1725671333,12722.22903047999,112.70353430999967,54403.99889496 2024-09-07,01:08:55.000,251,11044327,-795,0,1725671334,12722.24923940999,112.70353430999967,54404.05479192001 2024-09-07,01:08:56.000,251,11044348,-795,0,1725671335,12722.37049298999,112.73173083000438,54404.02684344 2024-09-07,01:08:57.000,251,11044309,-795,0,1725671336,12722.33007512999,112.64009213999816,54403.96395936001 2024-09-07,01:08:58.000,251,11044348,-795,0,1725671337,12722.30986619999,112.68943605000095,54404.31331536 2024-09-07,01:08:59.000,251,11044360,-795,0,1725671338,12722.27618465,112.68943605000095,54404.19453432 2024-09-07,01:09:00.000,251,11044320,-795,0,1725671339,12722.27618465,112.65419040000415,54404.24344416 2024-09-07,01:09:01.000,251,11044357,-795,0,1725671340,12722.29639358,112.6330430099988,54404.376199440005 2024-09-07,01:09:02.000,251,11044339,-795,0,1725671341,12722.33681144,112.57664997000393,54404.55087744 2024-09-07,01:09:03.000,251,11044346,-795,0,1725671342,12722.29639358,112.56255170999793,54404.57882592 2024-09-07,01:09:04.000,251,11044346,-795,0,1725671343,12722.24923940999,112.54140431999986,54404.28536688 2024-09-07,01:09:05.000,251,11044386,-795,0,1725671344,12722.28965726999,112.4356673700022,54404.29934112001 2024-09-07,01:09:06.000,251,11044370,-795,0,1725671345,12722.222294169995,112.42861824000283,54404.30632824 2024-09-07,01:09:07.000,251,11044362,-795,0,1725671346,12722.22903047999,112.39337258999876,54404.17357296 2024-09-07,01:09:08.000,251,11044358,-795,0,1725671347,12722.141458449994,112.31583215999854,54404.0478048 2024-09-07,01:09:09.000,251,11044331,-795,0,1725671348,12722.121249519994,112.33697955000389,54404.27139264001 2024-09-07,01:09:10.000,251,11044309,-795,0,1725671349,12722.15493107,112.27353738000238,54404.41113504 2024-09-07,01:09:11.000,251,11044323,-795,0,1725671350,12722.15493107,112.26648825000302,54404.46004488 2024-09-07,01:09:12.000,251,11044321,-795,0,1725671351,12722.074095349999,112.23124259999895,54404.7465168 2024-09-07,01:09:13.000,251,11044333,-795,0,1725671352,12722.033677489999,112.23829172999831,54404.64869712 2024-09-07,01:09:14.000,251,11044337,-795,0,1725671353,12721.946105459989,112.24534085999767,54404.53690320001 2024-09-07,01:09:15.000,251,11044328,-795,0,1725671354,12721.946105459989,112.1889478200028,54404.24344416 2024-09-07,01:09:16.000,251,11044319,-795,0,1725671355,12721.898951289993,112.21714434000023,54404.30632824 2024-09-07,01:09:17.000,251,11044324,-795,0,1725671356,12721.898951289993,112.23829172999831,54404.208508560005 2024-09-07,01:09:18.000,251,11044357,-795,0,1725671357,12721.905687599989,112.23124259999895,54404.26440552 2024-09-07,01:09:19.000,251,11044316,-795,0,1725671358,12721.851797119998,112.27353738000238,54404.22248280001 2024-09-07,01:09:20.000,251,11044332,-795,0,1725671359,12721.824851879988,112.30173389999982,54404.494980480005 2024-09-07,01:09:21.000,251,11044327,-795,0,1725671360,12721.838324499993,112.33697955000389,54404.55786456001 2024-09-07,01:09:22.000,251,11044335,-795,0,1725671361,12721.791170329998,112.35107781000261,54404.52292896 2024-09-07,01:09:23.000,251,11044347,-795,0,1725671362,12721.757488779993,112.37927433000004,54404.66965848 2024-09-07,01:09:24.000,251,11044344,-795,0,1725671363,12721.737279849993,112.40747085000476,54404.6766456 2024-09-07,01:09:25.000,251,11044353,-795,0,1725671364,12721.723807230002,112.44271650000155,54404.62773576 2024-09-07,01:09:26.000,251,11044353,-795,0,1725671365,12721.730543539998,112.47091301999899,54404.56485168001 2024-09-07,01:09:27.000,251,11044368,-795,0,1725671366,12721.770961399998,112.47796214999835,54404.57882592 2024-09-07,01:09:28.000,251,11044307,-795,0,1725671367,12721.757488779993,112.55550257999857,54404.40414792 2024-09-07,01:09:29.000,251,11044295,-795,0,1725671368,12721.723807230002,112.61894475000008,54404.28536688 2024-09-07,01:09:30.000,251,11044298,-795,0,1725671369,12721.784434020003,112.66123953000351,54404.32030248001 2024-09-07,01:09:31.000,251,11044321,-795,0,1725671370,12721.764225090003,112.71763256999839,54404.69760696 2024-09-07,01:09:32.000,251,11044389,-795,0,1725671371,12721.710334609998,112.7458290900031,54404.64869712 2024-09-07,01:09:33.000,251,11044343,-795,0,1725671372,12721.683389370002,112.79517299999861,54404.7465168 2024-09-07,01:09:34.000,251,11044358,-795,0,1725671373,12721.636235199992,112.83746778000204,54404.86529784 2024-09-07,01:09:35.000,251,11044346,-795,0,1725671374,12721.642971510002,112.87271342999884,54404.92119480001 2024-09-07,01:09:36.000,251,11044356,-795,0,1725671375,12721.582344720002,112.89386082000419,54404.52292896 2024-09-07,01:09:37.000,251,11044328,-795,0,1725671376,12721.595817339992,112.91500821000227,54404.662671360005 2024-09-07,01:09:38.000,251,11044341,-795,0,1725671377,12721.494772689992,112.92910647000099,54404.6766456 2024-09-07,01:09:39.000,251,11044339,-795,0,1725671378,12721.447618519996,112.9432047299997,54404.46703200001 2024-09-07,01:09:40.000,251,11044336,-795,0,1725671379,12721.31962863,112.92205734000163,54404.327289600005 2024-09-07,01:09:41.000,251,11044323,-795,0,1725671380,12721.25226552999,112.90090995000355,54404.5718388 2024-09-07,01:09:42.000,251,11044347,-795,0,1725671381,12721.265738149996,112.68943605000095,54404.69760696 2024-09-07,01:09:43.000,251,11044341,-795,0,1725671382,12721.427409589996,112.54845344999922,54404.662671360005 2024-09-07,01:09:44.000,251,11044349,-795,0,1725671383,12721.589081029997,112.56255170999793,54404.80241376001 2024-09-07,01:09:45.000,251,11044337,-795,0,1725671384,12721.717070919993,112.62599387999944,54404.85132360001 2024-09-07,01:09:46.000,251,11044364,-795,0,1725671385,12721.669916749997,112.71763256999839,54404.99106600001 2024-09-07,01:09:47.000,251,11044344,-795,0,1725671386,12721.642971510002,112.80222212999797,54404.73254256001 2024-09-07,01:09:48.000,251,11044334,-795,0,1725671387,12721.595817339992,112.81632039000397,54404.73952968 2024-09-07,01:09:49.000,251,11044353,-795,0,1725671388,12721.541926860002,112.85861517000012,54404.70459408001 2024-09-07,01:09:50.000,251,11044352,-795,0,1725671389,12721.501509000002,112.87271342999884,54404.5718388 2024-09-07,01:09:51.000,251,11044340,-795,0,1725671390,12721.541926860002,112.92205734000163,54404.62773576 2024-09-07,01:09:52.000,251,11044325,-795,0,1725671391,12721.568872099997,112.96435211999778,54404.998053120005 2024-09-07,01:09:53.000,251,11044337,-795,0,1725671392,12721.521717930002,112.9925486400025,54404.879272080005 2024-09-07,01:09:54.000,251,11044376,-795,0,1725671393,12721.514981619992,113.01369603000057,54404.879272080005 2024-09-07,01:09:55.000,251,11044322,-795,0,1725671394,12721.386991729996,113.04894168000465,54404.9561304 2024-09-07,01:09:56.000,251,11044330,-795,0,1725671395,12721.440882210001,113.07008907000272,54405.12382128 2024-09-07,01:09:57.000,251,11044350,-795,0,1725671396,12721.467827449997,113.055990810004,54405.15176976 2024-09-07,01:09:58.000,251,11044374,-795,0,1725671397,12721.454354829992,113.06303994000336,54404.91420768 2024-09-07,01:09:59.000,251,11044365,-795,0,1725671398,12721.407200659996,113.10533471999952,54404.84433648 2024-09-07,01:10:00.000,251,11044324,-795,0,1725671399,12721.373519109991,113.11943297999824,54404.83734936 2024-09-07,01:10:01.000,251,11044347,-595,0,1725671400,12721.265738149996,113.15467863000231,54404.65568424001 2024-09-07,01:10:02.000,251,11044379,-795,0,1725671401,12721.19837505,113.20402253999782,54404.62773576 2024-09-07,01:10:03.000,251,11044356,-795,0,1725671402,12721.07712147,113.29566123000404,54404.80241376001 2024-09-07,01:10:04.000,251,11044326,-795,0,1725671403,12720.962604199995,113.27451383999869,54404.73952968 2024-09-07,01:10:05.000,251,11044333,-795,0,1725671404,12720.814405379999,113.3027103600034,54404.6766456 2024-09-07,01:10:06.000,251,11044336,-795,0,1725671405,12720.773987519999,113.1899242799991,54405.0260016 2024-09-07,01:10:07.000,251,11044362,-795,0,1725671406,12720.726833349989,113.01369603000057,54404.949143280006 2024-09-07,01:10:08.000,251,11044303,-795,0,1725671407,12720.88850478999,112.83041865000268,54404.97010464001 2024-09-07,01:10:09.000,251,11044296,-795,0,1725671408,12721.00975836999,112.8445169100014,54404.63472288001 2024-09-07,01:10:10.000,251,11044265,-795,0,1725671409,12721.11080301999,112.9432047299997,54404.72555544001 2024-09-07,01:10:11.000,251,11044344,-795,0,1725671410,12721.05691254,113.08418733000144,54404.62773576 2024-09-07,01:10:12.000,251,11044395,-795,0,1725671411,12720.99628575,113.11238384999888,54404.592800160004 2024-09-07,01:10:13.000,251,11044359,-795,0,1725671412,12720.91545003,113.16172776000167,54404.50895472 2024-09-07,01:10:14.000,251,11044334,-795,0,1725671413,12720.861559549994,113.16877689000103,54404.83734936 2024-09-07,01:10:15.000,251,11044368,-795,0,1725671414,12720.821141689994,113.18287514999975,54404.816388 2024-09-07,01:10:16.000,251,11044344,-795,0,1725671415,12720.753778589999,113.1899242799991,54404.97709176 2024-09-07,01:10:17.000,251,11044302,-795,0,1725671416,12720.693151799998,113.18287514999975,54405.03997584001 2024-09-07,01:10:18.000,251,11044357,-795,0,1725671417,12720.625788699988,113.12648211000487,54405.10285992 2024-09-07,01:10:19.000,251,11044351,-795,0,1725671418,12720.538216669993,113.08418733000144,54404.84433648 2024-09-07,01:10:20.000,251,11044340,-795,0,1725671419,12720.511271429998,113.06303994000336,54404.72555544001 2024-09-07,01:10:21.000,251,11044344,-795,0,1725671420,12720.443908330002,113.03484341999865,54404.77446528001 2024-09-07,01:10:22.000,251,11044332,-795,0,1725671421,12720.403490470002,112.9925486400025,54404.64171 2024-09-07,01:10:23.000,251,11044342,-795,0,1725671422,12720.315918439992,112.95025385999907,54404.55786456001 2024-09-07,01:10:24.000,251,11044326,-795,0,1725671423,12720.282236890002,112.9432047299997,54404.68363272001 2024-09-07,01:10:25.000,251,11044258,-795,0,1725671424,12720.221610100001,112.92910647000099,54404.928181920004 2024-09-07,01:10:26.000,251,11044305,-795,0,1725671425,12720.187928549996,112.90090995000355,54404.85831072 2024-09-07,01:10:27.000,251,11044343,-795,0,1725671426,12720.12056545,112.90090995000355,54404.90722056 2024-09-07,01:10:28.000,251,11044354,-795,0,1725671427,12720.086883899996,112.86566429999948,54404.96311752 2024-09-07,01:10:29.000,251,11044312,-795,0,1725671428,12720.046466039996,112.91500821000227,54404.93516904 2024-09-07,01:10:30.000,251,11044349,-795,0,1725671429,12720.140774380001,112.89386082000419,54404.83734936 2024-09-07,01:10:31.000,251,11044316,-795,0,1725671430,12720.08014759,112.9432047299997,54404.78843952 2024-09-07,01:10:32.000,251,11044377,-795,0,1725671431,12720.107092829996,113.03484341999865,54404.711581200005 2024-09-07,01:10:33.000,251,11044289,-795,0,1725671432,12720.03972973,113.10533471999952,54404.4320964 2024-09-07,01:10:34.000,251,11044325,-795,0,1725671433,12720.03972973,113.11238384999888,54404.39017368001 2024-09-07,01:10:35.000,251,11044322,-795,0,1725671434,12720.05993866,113.21812080000382,54404.57882592 2024-09-07,01:10:36.000,251,11044351,-795,0,1725671435,12720.066674969996,113.28156296999805,54404.82337512001 2024-09-07,01:10:37.000,251,11044343,-795,0,1725671436,12720.03972973,113.35205426999892,54404.77446528001 2024-09-07,01:10:38.000,251,11044382,-795,0,1725671437,12719.99257555999,113.36615253000491,54404.80940088 2024-09-07,01:10:39.000,251,11044300,-795,0,1725671438,12719.965630319995,113.38025079000363,54404.87228496001 2024-09-07,01:10:40.000,251,11044358,-795,0,1725671439,12719.945421389995,113.42254556999978,54404.97709176 2024-09-07,01:10:41.000,251,11044296,-795,0,1725671440,12719.93194876999,113.41549644000042,54404.62074864 2024-09-07,01:10:42.000,251,11044308,-795,0,1725671441,12719.864585669995,113.41549644000042,54404.62773576 2024-09-07,01:10:43.000,251,11044298,-795,0,1725671442,12719.803958879995,113.40844731000107,54404.47401912 2024-09-07,01:10:44.000,251,11044328,-795,0,1725671443,12719.783749949995,113.39434905000235,54404.22946992001 2024-09-07,01:10:45.000,251,11044328,-795,0,1725671444,12719.783749949995,113.40844731000107,54404.20152144001 2024-09-07,01:10:46.000,251,11044328,-795,0,1725671445,12719.783749949995,113.39434905000235,54404.543890320005 2024-09-07,01:10:47.000,251,11044354,-795,0,1725671446,12719.803958879995,113.36615253000491,54404.5718388 2024-09-07,01:10:48.000,251,11044319,-795,0,1725671447,12719.83764043,113.38729992000299,54404.52292896 2024-09-07,01:10:49.000,251,11044286,-795,0,1725671448,12719.68944160999,113.4013981800017,54404.56485168001 2024-09-07,01:10:50.000,251,11044290,-795,0,1725671449,12719.622078509994,113.41549644000042,54404.60677440001 2024-09-07,01:10:51.000,251,11044376,-795,0,1725671450,12719.622078509994,113.4366438299985,54404.7465168 2024-09-07,01:10:52.000,251,11044333,-795,0,1725671451,12719.581660649994,113.38025079000363,54404.425109280004 2024-09-07,01:10:53.000,251,11044342,-795,0,1725671452,12719.581660649994,113.4013981800017,54404.52292896 2024-09-07,01:10:54.000,251,11044336,-795,0,1725671453,12719.534506479999,113.4013981800017,54404.24344416 2024-09-07,01:10:55.000,251,11044341,-795,0,1725671454,12719.521033859994,113.37320166000427,54404.22946992001 2024-09-07,01:10:56.000,251,11044335,-795,0,1725671455,12719.453670759998,113.37320166000427,54404.292354 2024-09-07,01:10:57.000,251,11044367,-795,0,1725671456,12719.433461829998,113.35910339999828,54404.425109280004 2024-09-07,01:10:58.000,251,11044270,-795,0,1725671457,12719.507561239989,113.38025079000363,54404.53690320001 2024-09-07,01:10:59.000,251,11044348,-795,0,1725671458,12719.500824929994,113.35910339999828,54404.55087744 2024-09-07,01:11:00.000,251,11044348,-795,0,1725671459,12719.460407069993,113.32385775000148,54404.71856832 2024-09-07,01:11:01.000,251,11044342,-795,0,1725671460,12719.406516589988,113.3379560100002,54404.57882592 2024-09-07,01:11:02.000,251,11044338,-795,0,1725671461,12719.440198139993,113.28861210000468,54404.52991608 2024-09-07,01:11:03.000,251,11044326,-795,0,1725671462,12719.507561239989,113.27451383999869,54404.41113504 2024-09-07,01:11:04.000,251,11044352,-795,0,1725671463,12719.521033859994,113.28156296999805,54404.41812216001 2024-09-07,01:11:05.000,251,11044285,-795,0,1725671464,12719.521033859994,113.29566123000404,54404.23645704 2024-09-07,01:11:06.000,251,11044339,-795,0,1725671465,12719.547979099989,113.3027103600034,54404.14562448 2024-09-07,01:11:07.000,251,11044275,-795,0,1725671466,12719.467143379989,113.27451383999869,54404.03383056001 2024-09-07,01:11:08.000,251,11044334,-795,0,1725671467,12719.494088619998,113.26746470999933,54404.327289600005 2024-09-07,01:11:09.000,251,11044331,-795,0,1725671468,12719.473879689998,113.26746470999933,54404.30632824 2024-09-07,01:11:10.000,251,11044377,-795,0,1725671469,12719.527770169989,113.26746470999933,54404.46004488 2024-09-07,01:11:11.000,251,11044329,-795,0,1725671470,12719.514297549998,113.26041557999997,54404.64869712 2024-09-07,01:11:12.000,251,11044352,-795,0,1725671471,12719.514297549998,113.28861210000468,54404.60677440001 2024-09-07,01:11:13.000,251,11044275,-795,0,1725671472,12719.433461829998,113.26746470999933,54404.21549568 2024-09-07,01:11:14.000,251,11044379,-795,0,1725671473,12719.426725519988,113.28861210000468,54404.17357296 2024-09-07,01:11:15.000,251,11044292,-795,0,1725671474,12719.453670759998,113.28861210000468,54404.16658584 2024-09-07,01:11:16.000,251,11044335,-795,0,1725671475,12719.467143379989,113.34500513999956,54403.9779336 2024-09-07,01:11:17.000,251,11044361,-795,0,1725671476,12719.507561239989,113.39434905000235,54404.02684344 2024-09-07,01:11:18.000,251,11044347,-795,0,1725671477,12719.440198139993,113.42959469999914,54404.117676 2024-09-07,01:11:19.000,251,11044346,-795,0,1725671478,12719.433461829998,113.42959469999914,54404.22248280001 2024-09-07,01:11:20.000,251,11044335,-795,0,1725671479,12719.406516589988,113.4507420900045,54404.1875472 2024-09-07,01:11:21.000,251,11044231,-795,0,1725671480,12719.426725519988,113.4366438299985,54404.33427672 2024-09-07,01:11:22.000,251,11044369,-795,0,1725671481,12719.413252899998,113.42254556999978,54404.39017368001 2024-09-07,01:11:23.000,251,11044334,-795,0,1725671482,12719.352626109998,113.4366438299985,54404.3622252 2024-09-07,01:11:24.000,251,11044324,-795,0,1725671483,12719.339153489993,113.4366438299985,54403.98492072001 2024-09-07,01:11:25.000,251,11044356,-795,0,1725671484,12719.332417179998,113.40844731000107,54404.089727520004 2024-09-07,01:11:26.000,251,11044312,-795,0,1725671485,12719.352626109998,113.39434905000235,54404.09671464 2024-09-07,01:11:27.000,251,11044348,-795,0,1725671486,12719.345889800003,113.4013981800017,54403.92902376 2024-09-07,01:11:28.000,251,11044332,-795,0,1725671487,12719.298735629993,113.39434905000235,54403.9080624 2024-09-07,01:11:29.000,251,11044336,-795,0,1725671488,12719.238108839992,113.4013981800017,54404.07575328 2024-09-07,01:11:30.000,251,11044337,-795,0,1725671489,12719.184218360002,113.4366438299985,54404.08274040001 2024-09-07,01:11:31.000,251,11044399,-795,0,1725671490,12719.184218360002,113.42254556999978,54404.05479192001 2024-09-07,01:11:32.000,251,11044285,-795,0,1725671491,12719.130327879997,113.41549644000042,54404.21549568 2024-09-07,01:11:33.000,251,11044317,-795,0,1725671492,12719.143800500002,113.38729992000299,54404.25043128001 2024-09-07,01:11:34.000,251,11044334,-795,0,1725671493,12719.123591570002,113.39434905000235,54404.05479192001 2024-09-07,01:11:35.000,251,11044337,-795,0,1725671494,12719.089910019997,113.35205426999892,54403.91504952001 2024-09-07,01:11:36.000,251,11044345,-795,0,1725671495,12719.130327879997,113.37320166000427,54403.8381912 2024-09-07,01:11:37.000,251,11044378,-795,0,1725671496,12719.170745739997,113.35910339999828,54403.824216960005 2024-09-07,01:11:38.000,251,11044354,-795,0,1725671497,12719.123591570002,113.4013981800017,54403.71242304 2024-09-07,01:11:39.000,251,11044331,-795,0,1725671498,12719.190954669997,113.42254556999978,54403.68447456 2024-09-07,01:11:40.000,251,11044347,-795,0,1725671499,12719.130327879997,113.51418425999873,54403.90107528 2024-09-07,01:11:41.000,251,11044333,-795,0,1725671500,12719.137064189992,113.50713512999937,54403.85216544 2024-09-07,01:11:42.000,251,11044348,-795,0,1725671501,12719.231372529997,113.52828252000472,54403.99889496 2024-09-07,01:11:43.000,251,11044347,-795,0,1725671502,12719.190954669997,113.50713512999937,54404.16658584 2024-09-07,01:11:44.000,251,11044337,-795,0,1725671503,12719.251581459997,113.48598774000129,54404.15261160001 2024-09-07,01:11:45.000,251,11044329,-795,0,1725671504,12719.285263010002,113.41549644000042,54403.81722984001 2024-09-07,01:11:46.000,251,11044361,-795,0,1725671505,12719.318944559993,113.4507420900045,54403.8381912 2024-09-07,01:11:47.000,251,11044359,-795,0,1725671506,12719.345889800003,113.44369295999786,54403.88011392 2024-09-07,01:11:48.000,251,11044329,-795,0,1725671507,12719.359362419993,113.47893861000193,54403.76832000001 2024-09-07,01:11:49.000,251,11044332,-795,0,1725671508,12719.345889800003,113.45779122000386,54403.55870640001 2024-09-07,01:11:50.000,251,11044317,-795,0,1725671509,12719.339153489993,113.48598774000129,54403.69844880001 2024-09-07,01:11:51.000,251,11044332,-795,0,1725671510,12719.352626109998,113.50713512999937,54403.95697224 2024-09-07,01:11:52.000,251,11044333,-795,0,1725671511,12719.318944559993,113.51418425999873,54403.922036640004 2024-09-07,01:11:53.000,251,11044320,-795,0,1725671512,12719.238108839992,113.48598774000129,54403.78928136 2024-09-07,01:11:54.000,251,11044309,-795,0,1725671513,12719.150536809997,113.49303687000065,54403.991907840005 2024-09-07,01:11:55.000,251,11044358,-795,0,1725671514,12719.157273119992,113.47188948000257,54404.00588208 2024-09-07,01:11:56.000,251,11044318,-795,0,1725671515,12719.036019539992,113.45779122000386,54403.656526080005 2024-09-07,01:11:57.000,251,11044347,-795,0,1725671516,12719.002337990001,113.44369295999786,54403.71941016001 2024-09-07,01:11:58.000,251,11044354,-795,0,1725671517,12718.941711200001,113.40844731000107,54403.607616240006 2024-09-07,01:11:59.000,251,11044316,-795,0,1725671518,12718.928238579996,113.38025079000363,54403.593642 2024-09-07,01:12:00.000,251,11044340,-795,0,1725671519,12718.854139169991,113.35205426999892,54403.54473216 2024-09-07,01:12:01.000,251,11044294,-795,0,1725671520,12718.766567139995,113.35205426999892,54403.67748744001 2024-09-07,01:12:02.000,251,11044346,-795,0,1725671521,12718.63184093999,113.3027103600034,54403.67050032 2024-09-07,01:12:03.000,251,11044355,-795,0,1725671522,12718.584686769995,113.24631732000125,54403.81722984001 2024-09-07,01:12:04.000,251,11044343,-795,0,1725671523,12718.456696879999,113.21107167000446,54403.754345760004 2024-09-07,01:12:05.000,251,11044349,-795,0,1725671524,12718.40954270999,113.14762950000295,54403.922036640004 2024-09-07,01:12:06.000,251,11044385,-795,0,1725671525,12718.369124849989,113.16172776000167,54404.02684344 2024-09-07,01:12:07.000,251,11044336,-795,0,1725671526,12718.321970679994,113.055990810004,54403.72639728001 2024-09-07,01:12:08.000,251,11044370,-795,0,1725671527,12718.241134959993,113.07713820000208,54403.7333844 2024-09-07,01:12:09.000,251,11044322,-795,0,1725671528,12718.187244479988,113.055990810004,54403.55171928001 2024-09-07,01:12:10.000,251,11044349,-795,0,1725671529,12718.173771859998,113.08418733000144,54403.36306704001 2024-09-07,01:12:11.000,251,11044373,-795,0,1725671530,12718.153562929998,113.04189254999801,54403.38402840001 2024-09-07,01:12:12.000,251,11044365,-795,0,1725671531,12718.200717099993,113.06303994000336,54403.68447456 2024-09-07,01:12:13.000,251,11044333,-795,0,1725671532,12718.167035549988,113.04894168000465,54403.656526080005 2024-09-07,01:12:14.000,251,11044348,-795,0,1725671533,12718.167035549988,113.04189254999801,54403.64255184 2024-09-07,01:12:15.000,251,11044362,-795,0,1725671534,12718.187244479988,112.99959777000186,54403.656526080005 2024-09-07,01:12:16.000,251,11044352,-795,0,1725671535,12718.247871269989,112.97845038000378,54403.97094648 2024-09-07,01:12:17.000,251,11044361,-795,0,1725671536,12718.308498059989,112.9432047299997,54403.873126800005 2024-09-07,01:12:18.000,251,11044322,-795,0,1725671537,12718.274816509998,112.93615560000035,54403.57268064 2024-09-07,01:12:19.000,251,11044339,-795,0,1725671538,12718.214189719998,112.85156604000076,54403.44691248 2024-09-07,01:12:20.000,251,11044345,-795,0,1725671539,12718.214189719998,112.85861517000012,54403.47486096 2024-09-07,01:12:21.000,251,11044328,-795,0,1725671540,12718.261343889993,112.89386082000419,54403.39101552001 2024-09-07,01:12:22.000,251,11044318,-795,0,1725671541,12718.227662339988,112.90795908000291,54403.42595112 2024-09-07,01:12:23.000,251,11044347,-795,0,1725671542,12718.214189719998,112.92910647000099,54403.67748744001 2024-09-07,01:12:24.000,251,11044307,-795,0,1725671543,12718.187244479988,112.95730298999842,54403.64255184 2024-09-07,01:12:25.000,251,11044294,-795,0,1725671544,12718.146826619988,112.95025385999907,54403.705435920005 2024-09-07,01:12:26.000,251,11044335,-795,0,1725671545,12718.079463519993,112.9925486400025,54403.754345760004 2024-09-07,01:12:27.000,251,11044337,-795,0,1725671546,12718.025573040002,113.02074515999993,54403.84517832001 2024-09-07,01:12:28.000,251,11044385,-795,0,1725671547,12717.978418869992,113.00664690000121,54403.85915256 2024-09-07,01:12:29.000,251,11044334,-795,0,1725671548,12717.884110530002,112.97845038000378,54403.488835200005 2024-09-07,01:12:30.000,251,11044315,-795,0,1725671549,12717.863901600002,113.00664690000121,54403.47486096 2024-09-07,01:12:31.000,251,11044306,-795,0,1725671550,12717.884110530002,112.96435211999778,54403.56569352 2024-09-07,01:12:32.000,251,11044351,-795,0,1725671551,12717.890846839997,112.95730298999842,54403.38402840001 2024-09-07,01:12:33.000,251,11044332,-795,0,1725671552,12717.884110530002,112.91500821000227,54403.3490928 2024-09-07,01:12:34.000,251,11044343,-795,0,1725671553,12717.695493849991,112.8797625599982,54403.29319584001 2024-09-07,01:12:35.000,251,11044300,-795,0,1725671554,12717.810011119996,112.79517299999861,54403.55171928001 2024-09-07,01:12:36.000,251,11044331,-795,0,1725671555,12717.810011119996,112.80222212999797,54403.6635132 2024-09-07,01:12:37.000,251,11044346,-795,0,1725671556,12717.816747429992,112.76697648000118,54403.71941016001 2024-09-07,01:12:38.000,251,11044319,-795,0,1725671557,12717.70223016,112.73173083000438,54403.84517832001 2024-09-07,01:12:39.000,251,11044373,-795,0,1725671558,12717.735911709991,112.68238692000159,54403.705435920005 2024-09-07,01:12:40.000,251,11044328,-795,0,1725671559,12717.708966469996,112.66828866000287,54403.656526080005 2024-09-07,01:12:41.000,251,11044316,-795,0,1725671560,12717.68202123,112.68238692000159,54403.593642 2024-09-07,01:12:42.000,251,11044348,-795,0,1725671561,12717.61465812999,112.71763256999839,54403.607616240006 2024-09-07,01:12:43.000,251,11044349,-795,0,1725671562,12717.61465812999,112.73877996000374,54403.2792216 2024-09-07,01:12:44.000,251,11044360,-795,0,1725671563,12717.60118551,112.77402561000054,54403.41197688001 2024-09-07,01:12:45.000,251,11044333,-795,0,1725671564,12717.61465812999,112.85861517000012,54403.593642 2024-09-07,01:12:46.000,251,11044354,-795,0,1725671565,12717.675284919991,112.85861517000012,54403.74037152 2024-09-07,01:12:47.000,251,11044326,-795,0,1725671566,12717.715702779991,112.88681169000483,54403.754345760004 2024-09-07,01:12:48.000,251,11044311,-795,0,1725671567,12717.655075989991,112.91500821000227,54403.97094648 2024-09-07,01:12:49.000,251,11044350,-795,0,1725671568,12717.64160337,112.95730298999842,54403.79626848001 2024-09-07,01:12:50.000,251,11044339,-795,0,1725671569,12717.675284919991,112.90090995000355,54403.55171928001 2024-09-07,01:12:51.000,251,11044344,-795,0,1725671570,12717.634867059991,112.91500821000227,54403.62159048 2024-09-07,01:12:52.000,251,11044353,-795,0,1725671571,12717.68202123,112.93615560000035,54403.593642 2024-09-07,01:12:53.000,251,11044326,-795,0,1725671572,12717.668548609996,112.97140125000442,54403.55171928001 2024-09-07,01:12:54.000,251,11044352,-795,0,1725671573,12717.634867059991,112.95730298999842,54403.35607992 2024-09-07,01:12:55.000,251,11044327,-795,0,1725671574,12717.64160337,112.97140125000442,54403.57268064 2024-09-07,01:12:56.000,251,11044361,-795,0,1725671575,12717.628130749996,113.00664690000121,54403.74037152 2024-09-07,01:12:57.000,251,11044307,-795,0,1725671576,12717.58097658,113.00664690000121,54403.71941016001 2024-09-07,01:12:58.000,251,11044318,-795,0,1725671577,12717.53382240999,113.01369603000057,54403.586654880004 2024-09-07,01:12:59.000,251,11044322,-795,0,1725671578,12717.43951407,113.02074515999993,54403.81722984001 2024-09-07,01:13:00.000,251,11044326,-795,0,1725671579,12717.47993193,113.03484341999865,54403.81024272 2024-09-07,01:13:01.000,251,11044356,-795,0,1725671580,12717.54055872,112.99959777000186,54403.68447456 2024-09-07,01:13:02.000,251,11044299,-795,0,1725671581,12717.51361347999,113.01369603000057,54403.60062912001 2024-09-07,01:13:03.000,251,11044390,-795,0,1725671582,12717.547295029995,113.01369603000057,54403.69146168 2024-09-07,01:13:04.000,251,11044333,-795,0,1725671583,12717.53382240999,113.02779428999929,54403.62159048 2024-09-07,01:13:05.000,251,11044283,-795,0,1725671584,12717.56076765,113.00664690000121,54403.49582232 2024-09-07,01:13:06.000,251,11044339,-795,0,1725671585,12717.567503959996,113.04189254999801,54403.71242304 2024-09-07,01:13:07.000,251,11044328,-795,0,1725671586,12717.547295029995,113.02779428999929,54403.754345760004 2024-09-07,01:13:08.000,251,11044339,-795,0,1725671587,12717.527086099995,113.03484341999865,54403.74037152 2024-09-07,01:13:09.000,251,11044361,-795,0,1725671588,12717.466459309995,113.07713820000208,54403.68447456 2024-09-07,01:13:10.000,251,11044322,-795,0,1725671589,12717.51361347999,113.02779428999929,54404.110688880006 2024-09-07,01:13:11.000,251,11044341,-795,0,1725671590,12717.466459309995,113.01369603000057,54404.0478048 2024-09-07,01:13:12.000,251,11044334,-795,0,1725671591,12717.43277775999,113.07008907000272,54403.873126800005 2024-09-07,01:13:13.000,251,11044342,-795,0,1725671592,12717.365414659995,113.055990810004,54403.69146168 2024-09-07,01:13:14.000,251,11044344,-795,0,1725671593,12717.284578939994,113.11943297999824,54403.74037152 2024-09-07,01:13:15.000,251,11044304,-795,0,1725671594,12717.244161079994,113.11943297999824,54403.63556472 2024-09-07,01:13:16.000,251,11044315,-795,0,1725671595,12717.21047952999,113.18287514999975,54403.51678368 2024-09-07,01:13:17.000,251,11044336,-795,0,1725671596,12717.122907499994,113.16877689000103,54403.754345760004 2024-09-07,01:13:18.000,251,11044317,-795,0,1725671597,12717.069017019989,113.25336645000061,54403.84517832001 2024-09-07,01:13:19.000,251,11044347,-795,0,1725671598,12717.055544399998,113.28861210000468,54403.9080624 2024-09-07,01:13:20.000,251,11044373,-795,0,1725671599,12717.015126539998,113.25336645000061,54403.97094648 2024-09-07,01:13:21.000,251,11044270,-795,0,1725671600,12716.954499749998,113.26746470999933,54404.13165024001 2024-09-07,01:13:22.000,251,11044334,-795,0,1725671601,12716.900609269993,113.24631732000125,54404.110688880006 2024-09-07,01:13:23.000,251,11044313,-795,0,1725671602,12716.846718790002,113.2392681900019,54403.68447456 2024-09-07,01:13:24.000,251,11044338,-795,0,1725671603,12716.806300930002,113.23221906000254,54403.74735864001 2024-09-07,01:13:25.000,251,11044334,-795,0,1725671604,12716.772619379997,113.22516993000318,54403.71242304 2024-09-07,01:13:26.000,251,11044343,-795,0,1725671605,12716.833246169997,113.20402253999782,54403.62857760001 2024-09-07,01:13:27.000,251,11044339,-795,0,1725671606,12716.826509860002,113.16172776000167,54403.69146168 2024-09-07,01:13:28.000,251,11044365,-795,0,1725671607,12716.786092000002,113.20402253999782,54403.76832000001 2024-09-07,01:13:29.000,251,11044305,-795,0,1725671608,12716.792828309997,113.1899242799991,54403.85216544 2024-09-07,01:13:30.000,251,11044308,-795,0,1725671609,12716.826509860002,113.22516993000318,54403.84517832001 2024-09-07,01:13:31.000,251,11044346,-795,0,1725671610,12716.792828309997,113.23221906000254,54403.98492072001 2024-09-07,01:13:32.000,251,11044380,-795,0,1725671611,12716.779355689992,113.23221906000254,54404.159598720005 2024-09-07,01:13:33.000,251,11044315,-795,0,1725671612,12716.745674140002,113.28156296999805,54404.110688880006 2024-09-07,01:13:34.000,251,11044348,-795,0,1725671613,12716.759146759992,113.28156296999805,54403.84517832001 2024-09-07,01:13:35.000,251,11044344,-795,0,1725671614,12716.732201519997,113.31680862000212,54403.78928136 2024-09-07,01:13:36.000,251,11044273,-795,0,1725671615,12716.792828309997,113.37320166000427,54403.922036640004 2024-09-07,01:13:37.000,251,11044289,-795,0,1725671616,12716.799564619992,113.42959469999914,54403.64255184 2024-09-07,01:13:38.000,251,11044357,-795,0,1725671617,12716.732201519997,113.4366438299985,54403.69146168 2024-09-07,01:13:39.000,251,11044359,-795,0,1725671618,12716.691783659997,113.4507420900045,54403.81722984001 2024-09-07,01:13:40.000,251,11044338,-795,0,1725671619,12716.671574729997,113.46484035000321,54403.90107528 2024-09-07,01:13:41.000,251,11044366,-795,0,1725671620,12716.732201519997,113.4507420900045,54403.94998512 2024-09-07,01:13:42.000,251,11044332,-795,0,1725671621,12716.732201519997,113.4366438299985,54404.159598720005 2024-09-07,01:13:43.000,251,11044336,-795,0,1725671622,12716.732201519997,113.36615253000491,54404.16658584 2024-09-07,01:13:44.000,251,11044319,-795,0,1725671623,12716.718728899992,113.31680862000212,54404.14562448 2024-09-07,01:13:45.000,251,11044295,-795,0,1725671624,12716.752410449997,113.23221906000254,54403.922036640004 2024-09-07,01:13:46.000,251,11044320,-795,0,1725671625,12716.759146759992,113.17582602000039,54403.85216544 2024-09-07,01:13:47.000,251,11044365,-795,0,1725671626,12716.759146759992,113.12648211000487,54403.89408816001 2024-09-07,01:13:48.000,251,11044334,-795,0,1725671627,12716.765883070002,113.18287514999975,54403.55171928001 2024-09-07,01:13:49.000,251,11044378,-795,0,1725671628,12716.786092000002,113.1899242799991,54403.586654880004 2024-09-07,01:13:50.000,251,11044350,-795,0,1725671629,12716.941027129993,113.2392681900019,54403.94998512 2024-09-07,01:13:51.000,251,11044338,-795,0,1725671630,12716.941027129993,113.31680862000212,54404.040817680005 2024-09-07,01:13:52.000,251,11044348,-795,0,1725671631,12716.974708679998,113.42959469999914,54404.00588208 2024-09-07,01:13:53.000,251,11044297,-795,0,1725671632,12716.920818199993,113.50713512999937,54404.040817680005 2024-09-07,01:13:54.000,251,11044338,-795,0,1725671633,12716.941027129993,113.56352817000152,54404.03383056001 2024-09-07,01:13:55.000,251,11044339,-795,0,1725671634,12716.920818199993,113.6481177300011,54404.08274040001 2024-09-07,01:13:56.000,251,11044300,-795,0,1725671635,12716.934290819998,113.6833633799979,54403.88710104001 2024-09-07,01:13:57.000,251,11044329,-795,0,1725671636,12716.887136650003,113.73270729000069,54403.88710104001 2024-09-07,01:13:58.000,251,11044329,-795,0,1725671637,12716.819773549993,113.77500207000412,54403.88710104001 2024-09-07,01:13:59.000,251,11044347,-795,0,1725671638,12716.806300930002,113.80319859000156,54403.656526080005 2024-09-07,01:14:00.000,251,11044346,-795,0,1725671639,12716.718728899992,113.76795294000476,54403.50979656001 2024-09-07,01:14:01.000,251,11044310,-795,0,1725671640,12716.799564619992,113.73975642000005,54403.98492072001 2024-09-07,01:14:02.000,251,11044336,-795,0,1725671641,12716.698519969992,113.65516686000046,54403.942998000006 2024-09-07,01:14:03.000,251,11044329,-795,0,1725671642,12716.604211630001,113.59877381999831,54403.85216544 2024-09-07,01:14:04.000,251,11044293,-795,0,1725671643,12716.590739009996,113.50008600000001,54404.05479192001 2024-09-07,01:14:05.000,251,11044371,-795,0,1725671644,12716.590739009996,113.4366438299985,54404.06876616 2024-09-07,01:14:06.000,251,11044364,-795,0,1725671645,12716.705256280002,113.38025079000363,54404.040817680005 2024-09-07,01:14:07.000,251,11044314,-795,0,1725671646,12716.718728899992,113.28156296999805,54403.85216544 2024-09-07,01:14:08.000,251,11044364,-795,0,1725671647,12716.752410449997,113.30975949000276,54403.90107528 2024-09-07,01:14:09.000,251,11044321,-795,0,1725671648,12716.779355689992,113.29566123000404,54403.69146168 2024-09-07,01:14:10.000,251,11044287,-795,0,1725671649,12716.792828309997,113.35205426999892,54403.6635132 2024-09-07,01:14:11.000,251,11044329,-795,0,1725671650,12716.806300930002,113.38025079000363,54403.69146168 2024-09-07,01:14:12.000,251,11044322,-795,0,1725671651,12716.792828309997,113.48598774000129,54404.02684344 2024-09-07,01:14:13.000,251,11044333,-795,0,1725671652,12716.833246169997,113.5494299100028,54404.00588208 2024-09-07,01:14:14.000,251,11044321,-795,0,1725671653,12716.792828309997,113.64106860000174,54403.97094648 2024-09-07,01:14:15.000,251,11044301,-795,0,1725671654,12716.765883070002,113.71155990000261,54404.159598720005 2024-09-07,01:14:16.000,251,11044367,-795,0,1725671655,12716.806300930002,113.78910033000284,54404.27139264001 2024-09-07,01:14:17.000,251,11044342,-795,0,1725671656,12716.738937829992,113.82434597999963,54404.01286920001 2024-09-07,01:14:18.000,251,11044363,-795,0,1725671657,12716.671574729997,113.88073902000178,54403.88710104001 2024-09-07,01:14:19.000,251,11044365,-795,0,1725671658,12716.590739009996,113.88778815000114,54403.81024272 2024-09-07,01:14:20.000,251,11044347,-795,0,1725671659,12716.550321149996,113.86664076000307,54403.705435920005 2024-09-07,01:14:21.000,251,11044353,-795,0,1725671660,12716.590739009996,113.78205120000348,54403.607616240006 2024-09-07,01:14:22.000,251,11044325,-795,0,1725671661,12716.759146759992,113.72565816000133,54403.78229424 2024-09-07,01:14:23.000,251,11044336,-795,0,1725671662,12716.806300930002,113.831395109999,54403.92902376 2024-09-07,01:14:24.000,251,11044347,-795,0,1725671663,12716.826509860002,113.8595916300037,54403.942998000006 2024-09-07,01:14:25.000,251,11044356,-795,0,1725671664,12716.866927720002,113.90188640999986,54404.040817680005 2024-09-07,01:14:26.000,251,11044303,-795,0,1725671665,12716.846718790002,113.90188640999986,54404.16658584 2024-09-07,01:14:27.000,251,11044371,-795,0,1725671666,12716.873664029998,113.92303379999794,54404.24344416 2024-09-07,01:14:28.000,251,11044316,-795,0,1725671667,12716.873664029998,114.00057422999816,54403.96395936001 2024-09-07,01:14:29.000,251,11044320,-795,0,1725671668,12716.826509860002,114.01467249000416,54403.89408816001 2024-09-07,01:14:30.000,251,11044341,-795,0,1725671669,12716.799564619992,114.06401639999967,54403.94998512 2024-09-07,01:14:31.000,251,11044348,-795,0,1725671670,12716.813037239997,114.09926205000374,54403.873126800005 2024-09-07,01:14:32.000,251,11044302,-795,0,1725671671,12716.806300930002,114.13450770000054,54403.7333844 2024-09-07,01:14:33.000,251,11044360,-795,0,1725671672,12716.765883070002,114.14860595999926,54403.873126800005 2024-09-07,01:14:34.000,251,11044357,-795,0,1725671673,12716.644629490002,114.16270421999798,54403.942998000006 2024-09-07,01:14:35.000,251,11044298,-795,0,1725671674,12716.610947939997,114.11336031000246,54403.85915256 2024-09-07,01:14:36.000,251,11044356,-795,0,1725671675,12716.651365799997,114.13450770000054,54403.922036640004 2024-09-07,01:14:37.000,251,11044341,-795,0,1725671676,12716.543584840001,114.05696727000031,54404.05479192001 2024-09-07,01:14:38.000,251,11044361,-795,0,1725671677,12716.509903289996,114.08516378999775,54404.06177904001 2024-09-07,01:14:39.000,251,11044356,-795,0,1725671678,12716.509903289996,113.9935250999988,54403.71242304 2024-09-07,01:14:40.000,251,11044361,-795,0,1725671679,12716.570530079996,113.97237771000073,54403.85915256 2024-09-07,01:14:41.000,251,11044311,-795,0,1725671680,12716.577266389992,113.96532858000137,54403.74037152 2024-09-07,01:14:42.000,251,11044359,-795,0,1725671681,12716.597475319992,114.02877075000288,54403.51678368 2024-09-07,01:14:43.000,251,11044335,-795,0,1725671682,12716.678311039992,114.0076233600048,54403.51678368 2024-09-07,01:14:44.000,251,11044319,-795,0,1725671683,12716.664838420002,114.0428690100016,54403.76133288 2024-09-07,01:14:45.000,251,11044319,-795,0,1725671684,12716.718728899992,114.05696727000031,54403.775307120006 2024-09-07,01:14:46.000,251,11044337,-795,0,1725671685,12716.786092000002,114.08516378999775,54403.86613968001 2024-09-07,01:14:47.000,251,11044358,-795,0,1725671686,12716.826509860002,114.04991814000095,54403.88011392 2024-09-07,01:14:48.000,251,11044306,-795,0,1725671687,12716.826509860002,114.03581988000224,54404.0478048 2024-09-07,01:14:49.000,251,11044349,-795,0,1725671688,12716.752410449997,114.02877075000288,54403.91504952001 2024-09-07,01:14:50.000,251,11044269,-795,0,1725671689,12716.691783659997,113.9935250999988,54403.67748744001 2024-09-07,01:14:51.000,251,11044346,-795,0,1725671690,12716.617684249992,113.94418119000329,54403.607616240006 2024-09-07,01:14:52.000,251,11044325,-795,0,1725671691,12716.557057459991,113.91598466999858,54403.6635132 2024-09-07,01:14:53.000,251,11044328,-795,0,1725671692,12716.489694359996,113.93008293000457,54403.41197688001 2024-09-07,01:14:54.000,251,11044367,-795,0,1725671693,12716.40212233,113.90893553999922,54403.35607992 2024-09-07,01:14:55.000,251,11044346,-795,0,1725671694,12716.388649709996,113.93008293000457,54403.62857760001 2024-09-07,01:14:56.000,251,11044317,-795,0,1725671695,12716.40212233,113.93008293000457,54403.67748744001 2024-09-07,01:14:57.000,251,11044311,-795,0,1725671696,12716.415594949991,113.90893553999922,54403.6635132 2024-09-07,01:14:58.000,251,11044355,-795,0,1725671697,12716.37517708999,113.8948372800005,54403.60062912001 2024-09-07,01:14:59.000,251,11044288,-795,0,1725671698,12716.328022919995,113.8948372800005,54403.67050032 2024-09-07,01:15:00.000,251,11044338,-795,0,1725671699,12716.429067569996,113.8948372800005,54403.57268064 2024-09-07,01:15:01.000,251,11044311,-795,0,1725671700,12716.408858639996,113.90188640999986,54403.2093504 2024-09-07,01:15:02.000,251,11044347,-795,0,1725671701,12716.604211630001,113.86664076000307,54403.43293824001 2024-09-07,01:15:03.000,251,11044352,-795,0,1725671702,12716.584002700001,113.83844423999835,54402.985762560005 2024-09-07,01:15:04.000,251,11044357,-795,0,1725671703,12716.759146759992,113.92303379999794,54402.88794288001 2024-09-07,01:15:05.000,251,11044303,-795,0,1725671704,12716.752410449997,114.06401639999967,54402.699290640005 2024-09-07,01:15:06.000,251,11044331,-795,0,1725671705,12716.516639599991,114.26139204000356,54402.95082696 2024-09-07,01:15:07.000,251,11044329,-795,0,1725671706,12716.30107768,114.23319551999884,54402.95082696 2024-09-07,01:15:08.000,251,11044332,-795,0,1725671707,12716.17308778999,114.22614638999949,54403.00672392001 2024-09-07,01:15:09.000,251,11044340,-795,0,1725671708,12716.186560409995,114.15565508999862,54403.16044056 2024-09-07,01:15:10.000,251,11044339,-795,0,1725671709,12716.20003303,114.11336031000246,54403.586654880004 2024-09-07,01:15:11.000,251,11044385,-795,0,1725671710,12716.19329671999,114.0428690100016,54403.36306704001 2024-09-07,01:15:12.000,251,11044325,-795,0,1725671711,12716.09898838,114.04991814000095,54403.44691248 2024-09-07,01:15:13.000,251,11044350,-795,0,1725671712,12716.018152659999,114.02172162000352,54403.43293824001 2024-09-07,01:15:14.000,251,11044335,-795,0,1725671713,12715.944053249994,114.01467249000416,54403.321144320005 2024-09-07,01:15:15.000,251,11044292,-795,0,1725671714,12715.917108009999,114.02172162000352,54403.18838904 2024-09-07,01:15:16.000,251,11044348,-795,0,1725671715,12715.896899079999,114.02877075000288,54403.5237708 2024-09-07,01:15:17.000,251,11044332,-795,0,1725671716,12715.910371699989,113.9935250999988,54403.55870640001 2024-09-07,01:15:18.000,251,11044333,-795,0,1725671717,12715.795854429998,114.0428690100016,54403.50280944 2024-09-07,01:15:19.000,251,11044372,-795,0,1725671718,12715.816063359998,114.0428690100016,54403.46787384 2024-09-07,01:15:20.000,251,11044320,-795,0,1725671719,12715.883426459994,114.0076233600048,54403.6635132 2024-09-07,01:15:21.000,251,11044290,-795,0,1725671720,12715.883426459994,114.02172162000352,54403.81722984001 2024-09-07,01:15:22.000,251,11044337,-795,0,1725671721,12715.843008599993,114.0428690100016,54403.49582232 2024-09-07,01:15:23.000,251,11044347,-795,0,1725671722,12715.775645499998,114.0076233600048,54403.43293824001 2024-09-07,01:15:24.000,251,11044303,-795,0,1725671723,12715.775645499998,114.0428690100016,54403.37704128 2024-09-07,01:15:25.000,251,11044331,-795,0,1725671724,12715.640919299993,114.09221292000439,54403.418964000004 2024-09-07,01:15:26.000,251,11044395,-795,0,1725671725,12715.485984170002,114.09221292000439,54402.9997368 2024-09-07,01:15:27.000,251,11044351,-795,0,1725671726,12715.546610960002,114.12745857000118,54403.60062912001 2024-09-07,01:15:28.000,251,11044309,-795,0,1725671727,12715.472511549997,114.14860595999926,54403.55870640001 2024-09-07,01:15:29.000,251,11044275,-795,0,1725671728,12715.344521660001,114.18385161000333,54403.50979656001 2024-09-07,01:15:30.000,251,11044346,-795,0,1725671729,12715.236740699991,114.14860595999926,54403.39800264 2024-09-07,01:15:31.000,251,11044275,-795,0,1725671730,12715.169377599996,114.12745857000118,54403.38402840001 2024-09-07,01:15:32.000,251,11044340,-795,0,1725671731,12715.13569604999,114.12040944000182,54403.69146168 2024-09-07,01:15:33.000,251,11044358,-795,0,1725671732,12714.96055199,114.05696727000031,54403.21633752001 2024-09-07,01:15:34.000,251,11044355,-795,0,1725671733,12714.947079369995,114.0428690100016,54403.25826024 2024-09-07,01:15:35.000,251,11044328,-795,0,1725671734,12714.83256209999,113.97237771000073,54403.251273120004 2024-09-07,01:15:36.000,251,11044364,-795,0,1725671735,12714.825825789994,113.96532858000137,54403.46787384 2024-09-07,01:15:37.000,251,11044348,-795,0,1725671736,12714.75172637999,113.96532858000137,54403.09056936 2024-09-07,01:15:38.000,251,11044309,-795,0,1725671737,12714.650681729989,113.97942684000009,54403.370054160005 2024-09-07,01:15:39.000,251,11044368,-795,0,1725671738,12714.515955529998,113.95123032000265,54403.2792216 2024-09-07,01:15:40.000,251,11044335,-795,0,1725671739,12714.428383500002,113.96532858000137,54403.25826024 2024-09-07,01:15:41.000,251,11044339,-795,0,1725671740,12714.408174570002,113.97942684000009,54403.36306704001 2024-09-07,01:15:42.000,251,11044312,-795,0,1725671741,12714.334075159997,113.96532858000137,54403.41197688001 2024-09-07,01:15:43.000,251,11044324,-795,0,1725671742,12714.300393609992,113.97237771000073,54403.49582232 2024-09-07,01:15:44.000,251,11044335,-795,0,1725671743,12714.273448369997,113.98647596999945,54403.25826024 2024-09-07,01:15:45.000,251,11044290,-795,0,1725671744,12714.233030509997,113.9935250999988,54403.30717008 2024-09-07,01:15:46.000,251,11044345,-795,0,1725671745,12714.185876340001,114.02877075000288,54403.19537616001 2024-09-07,01:15:47.000,251,11044335,-795,0,1725671746,12714.172403719997,114.09221292000439,54403.153453440005 2024-09-07,01:15:48.000,251,11044341,-795,0,1725671747,12714.172403719997,114.13450770000054,54402.90191712 2024-09-07,01:15:49.000,251,11044328,-795,0,1725671748,12714.152194789996,114.19090074000269,54403.2093504 2024-09-07,01:15:50.000,251,11044316,-795,0,1725671749,12714.158931099992,114.27549030000228,54403.30717008 2024-09-07,01:15:51.000,251,11044364,-795,0,1725671750,12714.192612649997,114.29663769000035,54403.31415720001 2024-09-07,01:15:52.000,251,11044399,-795,0,1725671751,12714.118513239991,114.33188334000442,54403.153453440005 2024-09-07,01:15:53.000,251,11044289,-795,0,1725671752,12714.071359069996,114.31073594999907,54403.43293824001 2024-09-07,01:15:54.000,251,11044295,-795,0,1725671753,12713.97705072999,114.36007986000186,54403.06262088 2024-09-07,01:15:55.000,251,11044285,-795,0,1725671754,12713.950105489996,114.36007986000186,54403.06262088 2024-09-07,01:15:56.000,251,11044340,-795,0,1725671755,12714.017468589991,114.37417812000058,54403.11153072 2024-09-07,01:15:57.000,251,11044322,-795,0,1725671756,12713.96357811,114.3882763799993,54403.104543600006 2024-09-07,01:15:58.000,251,11044322,-795,0,1725671757,12713.91642393999,114.3882763799993,54402.95082696 2024-09-07,01:15:59.000,251,11044343,-795,0,1725671758,12713.89621500999,114.38122724999994,54403.153453440005 2024-09-07,01:16:00.000,251,11044342,-795,0,1725671759,12713.90295132,114.31073594999907,54403.153453440005 2024-09-07,01:16:01.000,251,11044298,-795,0,1725671760,12713.81537928999,114.2543429100042,54403.2093504 2024-09-07,01:16:02.000,251,11044384,-795,0,1725671761,12713.69412570999,114.20499900000141,54402.9648012 2024-09-07,01:16:03.000,251,11044323,-795,0,1725671762,12713.68065309,114.09926205000374,54403.11153072 2024-09-07,01:16:04.000,251,11044343,-795,0,1725671763,12713.66044416,114.02877075000288,54403.28620872 2024-09-07,01:16:05.000,251,11044312,-795,0,1725671764,12713.63349891999,113.94418119000329,54403.01371104 2024-09-07,01:16:06.000,251,11044348,-795,0,1725671765,12713.69412570999,113.87368989000242,54403.14646632001 2024-09-07,01:16:07.000,251,11044301,-795,0,1725671766,12713.70086202,113.76795294000476,54403.13249208 2024-09-07,01:16:08.000,251,11044342,-795,0,1725671767,12713.687389399995,113.73270729000069,54403.12550496001 2024-09-07,01:16:09.000,251,11044331,-795,0,1725671768,12713.626762609994,113.65516686000046,54402.95082696 2024-09-07,01:16:10.000,251,11044346,-795,0,1725671769,12713.606553679994,113.6481177300011,54403.09056936 2024-09-07,01:16:11.000,251,11044269,-795,0,1725671770,12713.586344749994,113.59877381999831,54403.153453440005 2024-09-07,01:16:12.000,251,11044335,-795,0,1725671771,12713.66044416,113.5846755599996,54403.22332464001 2024-09-07,01:16:13.000,251,11044337,-795,0,1725671772,12713.667180469994,113.57762643000024,54403.24428600001 2024-09-07,01:16:14.000,251,11044316,-795,0,1725671773,12713.65370784999,113.61287208000431,54403.17441480001 2024-09-07,01:16:15.000,251,11044370,-795,0,1725671774,12713.66044416,113.5846755599996,54403.5237708 2024-09-07,01:16:16.000,251,11044355,-795,0,1725671775,12713.71433463999,113.56352817000152,54403.28620872 2024-09-07,01:16:17.000,251,11044341,-795,0,1725671776,12713.65370784999,113.61992121000367,54403.24428600001 2024-09-07,01:16:18.000,251,11044346,-795,0,1725671777,12713.65370784999,113.66221598999982,54403.23031176 2024-09-07,01:16:19.000,251,11044343,-795,0,1725671778,12713.61328998999,113.71860903000197,54403.153453440005 2024-09-07,01:16:20.000,251,11044330,-795,0,1725671779,12713.586344749994,113.84549336999771,54402.985762560005 2024-09-07,01:16:21.000,251,11044328,-795,0,1725671780,12713.599817369999,113.95827945000201,54403.36306704001 2024-09-07,01:16:22.000,251,11044319,-795,0,1725671781,12713.586344749994,114.03581988000224,54403.39101552001 2024-09-07,01:16:23.000,251,11044343,-795,0,1725671782,12713.545926889994,114.1415568299999,54403.41197688001 2024-09-07,01:16:24.000,251,11044306,-795,0,1725671783,12713.525717959994,114.24729378000484,54403.39101552001 2024-09-07,01:16:25.000,251,11044341,-795,0,1725671784,12713.471827479989,114.31778507999843,54403.44691248 2024-09-07,01:16:26.000,251,11044319,-795,0,1725671785,12713.377519139998,114.36712899000122,54403.63556472 2024-09-07,01:16:27.000,251,11044367,-795,0,1725671786,12713.269738180003,114.39532550999866,54403.31415720001 2024-09-07,01:16:28.000,251,11044309,-795,0,1725671787,12713.175429839997,114.42352203000337,54403.32813144 2024-09-07,01:16:29.000,251,11044316,-795,0,1725671788,12713.027231020002,114.44466942000145,54403.22332464001 2024-09-07,01:16:30.000,251,11044343,-795,0,1725671789,12712.912713749996,114.47286593999888,54403.29319584001 2024-09-07,01:16:31.000,251,11044332,-795,0,1725671790,12712.852086959996,114.4517185500008,54403.14646632001 2024-09-07,01:16:32.000,251,11044370,-795,0,1725671791,12712.71736075999,114.41647290000401,54403.44691248 2024-09-07,01:16:33.000,251,11044372,-795,0,1725671792,12712.51527145999,114.32483420999779,54403.321144320005 2024-09-07,01:16:34.000,251,11044361,-795,0,1725671793,12712.42096312,114.26139204000356,54403.30717008 2024-09-07,01:16:35.000,251,11044389,-795,0,1725671794,12712.340127399999,114.21204813000077,54403.30018296 2024-09-07,01:16:36.000,251,11044339,-795,0,1725671795,12712.279500609999,114.17680248000397,54403.38402840001 2024-09-07,01:16:37.000,251,11044339,-795,0,1725671796,12712.205401199994,114.08516378999775,54403.57268064 2024-09-07,01:16:38.000,251,11044355,-795,0,1725671797,12712.111092859988,114.07811465999839,54403.251273120004 2024-09-07,01:16:39.000,251,11044355,-795,0,1725671798,12712.030257140003,114.05696727000031,54403.23031176 2024-09-07,01:16:40.000,251,11044322,-795,0,1725671799,12711.996575589998,114.06401639999967,54403.30717008 2024-09-07,01:16:41.000,251,11044304,-795,0,1725671800,12711.956157729997,114.09926205000374,54403.28620872 2024-09-07,01:16:42.000,251,11044385,-795,0,1725671801,12711.949421420002,114.16270421999798,54403.05563376001 2024-09-07,01:16:43.000,251,11044345,-795,0,1725671802,12711.882058319992,114.21909726000013,54403.29319584001 2024-09-07,01:16:44.000,251,11044310,-795,0,1725671803,12711.828167840002,114.289588560001,54403.26524736001 2024-09-07,01:16:45.000,251,11044374,-795,0,1725671804,12711.733859499996,114.32483420999779,54403.272234480006 2024-09-07,01:16:46.000,251,11044334,-795,0,1725671805,12711.693441639996,114.42352203000337,54403.272234480006 2024-09-07,01:16:47.000,251,11044369,-795,0,1725671806,12711.679969019991,114.42352203000337,54403.46787384 2024-09-07,01:16:48.000,251,11044344,-795,0,1725671807,12711.558715439991,114.47286593999888,54403.57268064 2024-09-07,01:16:49.000,251,11044371,-795,0,1725671808,12711.48461603,114.47991506999824,54403.32813144 2024-09-07,01:16:50.000,251,11044349,-795,0,1725671809,12711.29599934999,114.55040636999911,54403.19537616001 2024-09-07,01:16:51.000,251,11044349,-795,0,1725671810,12711.20169101,114.53630811000039,54403.19537616001 2024-09-07,01:16:52.000,251,11044329,-795,0,1725671811,12711.100646359999,114.57155376000446,54403.24428600001 2024-09-07,01:16:53.000,251,11044344,-795,0,1725671812,12711.026546949994,114.60679941000126,54403.01371104 2024-09-07,01:16:54.000,251,11044349,-795,0,1725671813,12710.925502299993,114.5997502800019,54403.23729888 2024-09-07,01:16:55.000,251,11044342,-795,0,1725671814,12710.878348129998,114.57860289000382,54403.16044056 2024-09-07,01:16:56.000,251,11044365,-795,0,1725671815,12710.831193960003,114.60679941000126,54403.251273120004 2024-09-07,01:16:57.000,251,11044384,-795,0,1725671816,12710.743621929993,114.55040636999911,54403.202363280005 2024-09-07,01:16:58.000,251,11044321,-795,0,1725671817,12710.642577279992,114.58565202000318,54403.16044056 2024-09-07,01:16:59.000,251,11044345,-795,0,1725671818,12710.541532629992,114.51516072000231,54403.16742768 2024-09-07,01:17:00.000,251,11044349,-795,0,1725671819,12710.474169529996,114.50811159000295,54403.02768528001 2024-09-07,01:17:01.000,251,11044322,-795,0,1725671820,12710.413542739996,114.55040636999911,54403.09056936 2024-09-07,01:17:02.000,251,11044351,-795,0,1725671821,12710.3865975,114.55040636999911,54403.11153072 2024-09-07,01:17:03.000,251,11044337,-795,0,1725671822,12710.24513499,114.55040636999911,54402.8250588 2024-09-07,01:17:04.000,251,11044399,-795,0,1725671823,12710.27881653999,114.57155376000446,54402.915891360004 2024-09-07,01:17:05.000,251,11044336,-795,0,1725671824,12710.16429927,114.59270115000254,54402.9997368 2024-09-07,01:17:06.000,251,11044377,-795,0,1725671825,12710.110408789995,114.64204505999805,54403.05563376001 2024-09-07,01:17:07.000,251,11044316,-795,0,1725671826,12710.07672723999,114.62794679999934,54403.104543600006 2024-09-07,01:17:08.000,251,11044360,-795,0,1725671827,12709.9824189,114.72663462000492,54403.09755648001 2024-09-07,01:17:09.000,251,11044342,-795,0,1725671828,12709.881374249999,114.72663462000492,54402.985762560005 2024-09-07,01:17:10.000,251,11044356,-795,0,1725671829,12709.814011149989,114.71958548999828,54402.936852720006 2024-09-07,01:17:11.000,251,11044331,-795,0,1725671830,12709.773593289989,114.71958548999828,54403.069608 2024-09-07,01:17:12.000,251,11044364,-795,0,1725671831,12709.699493879998,114.71958548999828,54403.00672392001 2024-09-07,01:17:13.000,251,11044362,-795,0,1725671832,12709.665812329993,114.72663462000492,54402.985762560005 2024-09-07,01:17:14.000,251,11044369,-795,0,1725671833,12709.517613509997,114.77597853000043,54402.79711032 2024-09-07,01:17:15.000,251,11044377,-795,0,1725671834,12709.510877200002,114.83237157000258,54402.84602016 2024-09-07,01:17:16.000,251,11044351,-795,0,1725671835,12709.456986719997,114.88171547999809,54403.02069816 2024-09-07,01:17:17.000,251,11044381,-795,0,1725671836,12709.443514099992,114.8464698300013,54403.00672392001 2024-09-07,01:17:18.000,251,11044380,-795,0,1725671837,12709.322260519992,114.83942070000194,54402.83204592 2024-09-07,01:17:19.000,251,11044352,-795,0,1725671838,12709.315524209997,114.81827331000386,54402.84602016 2024-09-07,01:17:20.000,251,11044346,-795,0,1725671839,12709.268370040001,114.83237157000258,54402.88095576001 2024-09-07,01:17:21.000,251,11044309,-795,0,1725671840,12709.207743250001,114.7971259199985,54402.748200480004 2024-09-07,01:17:22.000,251,11044337,-795,0,1725671841,12709.153852769996,114.81827331000386,54402.6853164 2024-09-07,01:17:23.000,251,11044413,-795,0,1725671842,12709.1066986,114.78302765999979,54402.60845808 2024-09-07,01:17:24.000,251,11044340,-795,0,1725671843,12709.00565395,114.83942070000194,54402.55954824 2024-09-07,01:17:25.000,251,11044363,-795,0,1725671844,12708.97870870999,114.87466634999873,54402.531599760005 2024-09-07,01:17:26.000,251,11044340,-795,0,1725671845,12709.032599189995,114.95925590999832,54402.62243232001 2024-09-07,01:17:27.000,251,11044345,-795,0,1725671846,12709.05954442999,114.97335417000431,54402.67134216001 2024-09-07,01:17:28.000,251,11044349,-795,0,1725671847,12709.04607181,114.98040330000367,54402.64339368001 2024-09-07,01:17:29.000,251,11044346,-795,0,1725671848,12708.992181329995,115.02269807999983,54402.5106384 2024-09-07,01:17:30.000,251,11044368,-795,0,1725671849,12708.992181329995,115.05089460000454,54402.55954824 2024-09-07,01:17:31.000,251,11044366,-795,0,1725671850,12708.98544502,115.05089460000454,54402.56653536 2024-09-07,01:17:32.000,251,11044371,-795,0,1725671851,12708.96523609,115.02269807999983,54402.48967704 2024-09-07,01:17:33.000,251,11044384,-795,0,1725671852,12708.94502716,115.02974720999919,54402.4407672 2024-09-07,01:17:34.000,251,11044317,-795,0,1725671853,12708.89787298999,115.02974720999919,54402.370896 2024-09-07,01:17:35.000,251,11044364,-795,0,1725671854,12708.9046093,114.96630503999768,54402.412818720004 2024-09-07,01:17:36.000,251,11044343,-795,0,1725671855,12708.93829084999,114.99450156000239,54402.47570280001 2024-09-07,01:17:37.000,251,11044361,-795,0,1725671856,12708.931554539995,114.98040330000367,54402.30801192001 2024-09-07,01:17:38.000,251,11044316,-795,0,1725671857,12708.86419144,114.95925590999832,54402.4407672 2024-09-07,01:17:39.000,251,11044328,-795,0,1725671858,12708.83724619999,114.95925590999832,54402.32897328 2024-09-07,01:17:40.000,251,11044356,-795,0,1725671859,12708.87766405999,114.95925590999832,54402.39185736 2024-09-07,01:17:41.000,251,11044379,-795,0,1725671860,12708.911345609995,114.93105939000088,54402.433780080006 2024-09-07,01:17:42.000,251,11044369,-795,0,1725671861,12708.911345609995,114.93810852000024,54402.34993464 2024-09-07,01:17:43.000,251,11044334,-795,0,1725671862,12708.96523609,114.86761721999937,54402.34294752 2024-09-07,01:17:44.000,251,11044380,-795,0,1725671863,12708.95849977999,114.86056809000002,54402.28705056001 2024-09-07,01:17:45.000,251,11044320,-795,0,1725671864,12709.032599189995,114.86761721999937,54402.32897328 2024-09-07,01:17:46.000,251,11044387,-795,0,1725671865,12709.032599189995,114.92401026000152,54402.266089200006 2024-09-07,01:17:47.000,251,11044327,-795,0,1725671866,12709.05954442999,114.91696113000216,54402.245127840004 2024-09-07,01:17:48.000,251,11044332,-795,0,1725671867,12709.00565395,115.00155069000175,54402.196218000005 2024-09-07,01:17:49.000,251,11044342,-795,0,1725671868,12709.05954442999,115.0579437300039,54402.17525664 2024-09-07,01:17:50.000,251,11044383,-795,0,1725671869,12709.12690753,115.05089460000454,54402.22416648 2024-09-07,01:17:51.000,251,11044403,-795,0,1725671870,12709.153852769996,115.06499286000326,54402.15429528 2024-09-07,01:17:52.000,251,11044365,-795,0,1725671871,12709.14711646,115.06499286000326,54401.85384912001 2024-09-07,01:17:53.000,251,11044340,-795,0,1725671872,12709.248161110001,115.10728763999941,54401.77000368 2024-09-07,01:17:54.000,251,11044359,-795,0,1725671873,12709.248161110001,115.19892632999836,54401.68615824001 2024-09-07,01:17:55.000,251,11044356,-795,0,1725671874,12709.201006939991,115.31171241000266,54401.74904232 2024-09-07,01:17:56.000,251,11044349,-795,0,1725671875,12709.14711646,115.33990893000009,54401.930707440006 2024-09-07,01:17:57.000,251,11044367,-795,0,1725671876,12709.06628074,115.4033511000016,54402.01455288 2024-09-07,01:17:58.000,251,11044370,-795,0,1725671877,12709.01912656999,115.37515458000416,54402.00057864001 2024-09-07,01:17:59.000,251,11044363,-795,0,1725671878,12708.99891763999,115.35400718999881,54402.03551424 2024-09-07,01:18:00.000,251,11044335,-795,0,1725671879,12708.971972399995,115.38220371000352,54402.08442408 2024-09-07,01:18:01.000,251,11044319,-795,0,1725671880,12708.92481823,115.34695805999945,54401.930707440006 2024-09-07,01:18:02.000,251,11044307,-795,0,1725671881,12708.99891763999,115.31876154000201,54402.077436960004 2024-09-07,01:18:03.000,251,11044334,-795,0,1725671882,12708.992181329995,115.32581067000137,54401.95865592 2024-09-07,01:18:04.000,251,11044287,-795,0,1725671883,12708.92481823,115.31171241000266,54401.88179760001 2024-09-07,01:18:05.000,251,11044322,-795,0,1725671884,12708.992181329995,115.22007372000371,54401.80493928001 2024-09-07,01:18:06.000,251,11044351,-795,0,1725671885,12709.140380149991,115.1566315500022,54401.96564304 2024-09-07,01:18:07.000,251,11044337,-795,0,1725671886,12709.214479559996,115.10023851000005,54402.02154000001 2024-09-07,01:18:08.000,251,11044371,-795,0,1725671887,12709.227952180001,115.02974720999919,54402.11935968001 2024-09-07,01:18:09.000,251,11044315,-795,0,1725671888,12709.174061699996,114.95220677999896,54402.028527120005 2024-09-07,01:18:10.000,251,11044351,-795,0,1725671889,12709.214479559996,114.95220677999896,54402.10538544 2024-09-07,01:18:11.000,251,11044364,-795,0,1725671890,12709.207743250001,114.9451576499996,54402.23814072001 2024-09-07,01:18:12.000,251,11044363,-795,0,1725671891,12709.160589079991,114.92401026000152,54402.25910208001 2024-09-07,01:18:13.000,251,11044365,-795,0,1725671892,12709.180798009991,114.95220677999896,54402.27307632 2024-09-07,01:18:14.000,251,11044350,-795,0,1725671893,12709.12690753,114.9451576499996,54402.266089200006 2024-09-07,01:18:15.000,251,11044337,-795,0,1725671894,12709.12017121999,115.02269807999983,54402.27307632 2024-09-07,01:18:16.000,251,11044391,-795,0,1725671895,12709.153852769996,115.01564895000047,54402.18224376 2024-09-07,01:18:17.000,251,11044337,-795,0,1725671896,12709.194270629996,115.07909112000198,54402.196218000005 2024-09-07,01:18:18.000,251,11044347,-795,0,1725671897,12709.180798009991,115.16368068000156,54402.11935968001 2024-09-07,01:18:19.000,251,11044352,-795,0,1725671898,12709.18753432,115.191877199999,54402.14032104001 2024-09-07,01:18:20.000,251,11044392,-795,0,1725671899,12709.140380149991,115.3046632800033,54402.077436960004 2024-09-07,01:18:21.000,251,11044366,-795,0,1725671900,12709.180798009991,115.4385967499984,54402.08442408 2024-09-07,01:18:22.000,251,11044357,-795,0,1725671901,12709.227952180001,115.46679327000311,54402.25211496 2024-09-07,01:18:23.000,251,11044375,-795,0,1725671902,12709.214479559996,115.55843196000205,54402.11237256 2024-09-07,01:18:24.000,251,11044359,-795,0,1725671903,12709.214479559996,115.59367760999885,54402.14032104001 2024-09-07,01:18:25.000,251,11044278,-795,0,1725671904,12709.201006939991,115.63597239000228,54402.1612824 2024-09-07,01:18:26.000,251,11044346,-795,0,1725671905,12709.214479559996,115.60777587000484,54402.15429528 2024-09-07,01:18:27.000,251,11044370,-795,0,1725671906,12709.160589079991,115.60072673999821,54401.99359152 2024-09-07,01:18:28.000,251,11044390,-795,0,1725671907,12709.14711646,115.53728457000398,54401.97263016001 2024-09-07,01:18:29.000,251,11044359,-795,0,1725671908,12709.093225979996,115.51613717999862,54401.860836240005 2024-09-07,01:18:30.000,251,11044353,-795,0,1725671909,12709.06628074,115.48794066000119,54401.930707440006 2024-09-07,01:18:31.000,251,11044342,-795,0,1725671910,12709.032599189995,115.43154761999904,54401.9866044 2024-09-07,01:18:32.000,251,11044357,-795,0,1725671911,12709.01912656999,115.38925284000288,54401.930707440006 2024-09-07,01:18:33.000,251,11044289,-795,0,1725671912,12708.99891763999,115.35400718999881,54402.02154000001 2024-09-07,01:18:34.000,251,11044277,-795,0,1725671913,12708.891136679995,115.28351588999794,54401.88179760001 2024-09-07,01:18:35.000,251,11044369,-795,0,1725671914,12708.911345609995,115.21302459000435,54402.00756576 2024-09-07,01:18:36.000,251,11044339,-795,0,1725671915,12708.91808191999,115.14253329000348,54402.01455288 2024-09-07,01:18:37.000,251,11044331,-795,0,1725671916,12708.891136679995,115.12138589999813,54401.92372032001 2024-09-07,01:18:38.000,251,11044356,-795,0,1725671917,12708.931554539995,115.0579437300039,54401.99359152 2024-09-07,01:18:39.000,251,11044345,-795,0,1725671918,12708.97870870999,115.06499286000326,54402.01455288 2024-09-07,01:18:40.000,251,11044350,-795,0,1725671919,12708.97870870999,115.08614025000134,54402.01455288 2024-09-07,01:18:41.000,251,11044326,-795,0,1725671920,12709.00565395,115.12138589999813,54401.9866044 2024-09-07,01:18:42.000,251,11044350,-795,0,1725671921,12709.04607181,115.16368068000156,54401.85384912001 2024-09-07,01:18:43.000,251,11044321,-795,0,1725671922,12709.08648967,115.23417198000243,54401.77000368 2024-09-07,01:18:44.000,251,11044343,-795,0,1725671923,12709.093225979996,115.29761415000394,54401.94468168 2024-09-07,01:18:45.000,251,11044351,-795,0,1725671924,12709.052808119995,115.36105631999817,54401.90275896001 2024-09-07,01:18:46.000,251,11044353,-795,0,1725671925,12709.18753432,115.34695805999945,54402.00756576 2024-09-07,01:18:47.000,251,11044333,-795,0,1725671926,12709.180798009991,115.4033511000016,54402.02154000001 2024-09-07,01:18:48.000,251,11044336,-795,0,1725671927,12709.194270629996,115.46679327000311,54402.04250136001 2024-09-07,01:18:49.000,251,11044281,-795,0,1725671928,12709.153852769996,115.48794066000119,54402.01455288 2024-09-07,01:18:50.000,251,11044316,-795,0,1725671929,12709.201006939991,115.51613717999862,54401.88179760001 2024-09-07,01:18:51.000,251,11044355,-795,0,1725671930,12709.194270629996,115.5513828300027,54401.87481048001 2024-09-07,01:18:52.000,251,11044356,-795,0,1725671931,12709.254897419996,115.55843196000205,54401.83987488 2024-09-07,01:18:53.000,251,11044310,-795,0,1725671932,12709.16732539,115.56548109000141,54401.85384912001 2024-09-07,01:18:54.000,251,11044353,-795,0,1725671933,12709.180798009991,115.57957935000013,54401.63724840001 2024-09-07,01:18:55.000,251,11044360,-795,0,1725671934,12709.160589079991,115.60777587000484,54401.92372032001 2024-09-07,01:18:56.000,251,11044316,-795,0,1725671935,12709.153852769996,115.53023544000462,54401.95166880001 2024-09-07,01:18:57.000,251,11044271,-795,0,1725671936,12709.133643839996,115.48794066000119,54401.95166880001 2024-09-07,01:18:58.000,251,11044365,-795,0,1725671937,12709.08648967,115.45974414000375,54401.90275896001 2024-09-07,01:18:59.000,251,11044340,-795,0,1725671938,12709.012390259995,115.41744936000032,54401.930707440006 2024-09-07,01:19:00.000,251,11044366,-795,0,1725671939,12708.91808191999,115.3681054500048,54401.81891352 2024-09-07,01:19:01.000,251,11044382,-795,0,1725671940,12708.85745512999,115.29056502000458,54401.742055200004 2024-09-07,01:19:02.000,251,11044366,-795,0,1725671941,12708.93829084999,115.26236849999987,54401.846862 2024-09-07,01:19:03.000,251,11044340,-795,0,1725671942,12708.89787298999,115.23417198000243,54401.83288776001 2024-09-07,01:19:04.000,251,11044347,-795,0,1725671943,12708.93829084999,115.23417198000243,54401.79795216 2024-09-07,01:19:05.000,251,11044324,-795,0,1725671944,12708.87766405999,115.29056502000458,54401.644235520005 2024-09-07,01:19:06.000,251,11044256,-795,0,1725671945,12708.971972399995,115.27646675999858,54401.82590064 2024-09-07,01:19:07.000,251,11044349,-795,0,1725671946,12709.00565395,115.27646675999858,54401.860836240005 2024-09-07,01:19:08.000,251,11044329,-795,0,1725671947,12709.12017121999,115.26236849999987,54401.97263016001 2024-09-07,01:19:09.000,251,11044336,-795,0,1725671948,12709.1066986,115.34695805999945,54401.87481048001 2024-09-07,01:19:10.000,251,11044337,-795,0,1725671949,12709.160589079991,115.38925284000288,54401.92372032001 2024-09-07,01:19:11.000,251,11044344,-795,0,1725671950,12709.227952180001,115.39630197000224,54401.979617280005 2024-09-07,01:19:12.000,251,11044342,-795,0,1725671951,12709.288578970001,115.44564587999776,54401.89577184 2024-09-07,01:19:13.000,251,11044256,-795,0,1725671952,12709.328996830001,115.42449848999968,54401.86782336 2024-09-07,01:19:14.000,251,11044344,-795,0,1725671953,12709.483931959992,115.5020389199999,54401.67917112 2024-09-07,01:19:15.000,251,11044351,-795,0,1725671954,12709.551295060002,115.69941456000379,54401.72109384 2024-09-07,01:19:16.000,251,11044359,-795,0,1725671955,12709.376150999997,115.9602323700019,54401.58833856001 2024-09-07,01:19:17.000,251,11044340,-795,0,1725671956,12709.308787900001,116.108264100003,54401.94468168 2024-09-07,01:19:18.000,251,11044322,-795,0,1725671957,12709.194270629996,116.11531323000236,54401.95166880001 2024-09-07,01:19:19.000,251,11044312,-795,0,1725671958,12709.07975335999,116.10121497000364,54402.00756576 2024-09-07,01:19:20.000,251,11044358,-795,0,1725671959,12709.032599189995,116.08711670999764,54401.97263016001 2024-09-07,01:19:21.000,251,11044300,-795,0,1725671960,12709.04607181,116.03072367000277,54402.04948848001 2024-09-07,01:19:22.000,251,11044362,-795,0,1725671961,12708.88440037,115.97433063000062,54402.06346272 2024-09-07,01:19:23.000,251,11044344,-795,0,1725671962,12708.77661940999,115.9602323700019,54401.860836240005 2024-09-07,01:19:24.000,251,11044329,-795,0,1725671963,12708.749674169994,115.88269194000168,54401.909746080004 2024-09-07,01:19:25.000,251,11044350,-795,0,1725671964,12708.71599261999,115.86859368000296,54401.79096504 2024-09-07,01:19:26.000,251,11044385,-795,0,1725671965,12708.742937859999,115.83334802999889,54401.92372032001 2024-09-07,01:19:27.000,251,11044318,-795,0,1725671966,12708.77661940999,115.79810238000209,54401.72808096 2024-09-07,01:19:28.000,251,11044339,-795,0,1725671967,12708.76314679,115.80515151000145,54401.96564304 2024-09-07,01:19:29.000,251,11044295,-795,0,1725671968,12708.668838449994,115.79105325000273,54401.930707440006 2024-09-07,01:19:30.000,251,11044301,-795,0,1725671969,12708.702519999999,115.79105325000273,54401.99359152 2024-09-07,01:19:31.000,251,11044344,-795,0,1725671970,12708.71599261999,115.77695499000401,54402.00756576 2024-09-07,01:19:32.000,251,11044355,-795,0,1725671971,12708.75641047999,115.77695499000401,54402.1612824 2024-09-07,01:19:33.000,251,11044365,-795,0,1725671972,12708.769883099994,115.79810238000209,54402.11237256 2024-09-07,01:19:34.000,251,11044354,-795,0,1725671973,12708.79682833999,115.80515151000145,54401.9167332 2024-09-07,01:19:35.000,251,11044321,-795,0,1725671974,12708.742937859999,115.84039715999825,54401.9167332 2024-09-07,01:19:36.000,251,11044314,-795,0,1725671975,12708.79682833999,115.81220064000081,54402.01455288 2024-09-07,01:19:37.000,251,11044307,-795,0,1725671976,12708.75641047999,115.81924977000017,54402.01455288 2024-09-07,01:19:38.000,251,11044345,-795,0,1725671977,12708.69578368999,115.83334802999889,54401.77000368 2024-09-07,01:19:39.000,251,11044310,-795,0,1725671978,12708.67557475999,115.85449542000424,54402.14032104001 2024-09-07,01:19:40.000,251,11044360,-795,0,1725671979,12708.67557475999,115.84039715999825,54402.04948848001 2024-09-07,01:19:41.000,251,11044348,-795,0,1725671980,12708.601475349999,115.85449542000424,54402.00756576 2024-09-07,01:19:42.000,251,11044321,-795,0,1725671981,12708.662102139999,115.8615445500036,54402.1263468 2024-09-07,01:19:43.000,251,11044369,-795,0,1725671982,12708.608211659994,115.83334802999889,54402.2311536 2024-09-07,01:19:44.000,251,11044326,-795,0,1725671983,12708.574530109989,115.78400412000337,54402.22416648 2024-09-07,01:19:45.000,251,11044292,-795,0,1725671984,12708.527375939993,115.80515151000145,54402.11935968001 2024-09-07,01:19:46.000,251,11044327,-795,0,1725671985,12708.466749149993,115.80515151000145,54402.04250136001 2024-09-07,01:19:47.000,251,11044342,-795,0,1725671986,12708.379177119998,115.81220064000081,54402.0564756 2024-09-07,01:19:48.000,251,11044312,-795,0,1725671987,12708.305077709992,115.83334802999889,54401.92372032001 2024-09-07,01:19:49.000,251,11044379,-795,0,1725671988,12708.271396160002,115.91088845999911,54401.72808096 2024-09-07,01:19:50.000,251,11044380,-795,0,1725671989,12708.305077709992,115.91088845999911,54402.21019224001 2024-09-07,01:19:51.000,251,11044354,-795,0,1725671990,12708.291605090002,115.92498671999783,54402.23814072001 2024-09-07,01:19:52.000,251,11044357,-795,0,1725671991,12708.264659849992,115.92498671999783,54402.17525664 2024-09-07,01:19:53.000,251,11044358,-795,0,1725671992,12708.096252099996,115.91793758999847,54402.098398320006 2024-09-07,01:19:54.000,251,11044369,-795,0,1725671993,12708.022152689991,115.91088845999911,54402.098398320006 2024-09-07,01:19:55.000,251,11044320,-795,0,1725671994,12708.008680070001,115.85449542000424,54402.2311536 2024-09-07,01:19:56.000,251,11044405,-795,0,1725671995,12707.934580659996,115.83334802999889,54402.01455288 2024-09-07,01:19:57.000,251,11044376,-795,0,1725671996,12707.84700863,115.79810238000209,54402.02154000001 2024-09-07,01:19:58.000,251,11044383,-795,0,1725671997,12707.732491359995,115.81924977000017,54401.94468168 2024-09-07,01:19:59.000,251,11044303,-795,0,1725671998,12707.671864569995,115.77695499000401,54401.9866044 2024-09-07,01:20:00.000,251,11044382,-795,0,1725671999,12707.651655639995,115.79105325000273,54401.88878472 2024-09-07,01:20:01.000,251,11044262,-795,0,1725672000,12707.591028849994,115.81220064000081,54402.13333392 2024-09-07,01:20:02.000,251,11044339,-795,0,1725672001,12707.530402059994,115.82629889999953,54402.10538544 2024-09-07,01:20:03.000,251,11044340,-795,0,1725672002,12707.388939549994,115.83334802999889,54402.08442408 2024-09-07,01:20:04.000,251,11044339,-795,0,1725672003,12707.355257999989,115.78400412000337,54402.07044984001 2024-09-07,01:20:05.000,251,11044330,-795,0,1725672004,12707.294631209988,115.79810238000209,54402.14032104001 2024-09-07,01:20:06.000,251,11044368,-795,0,1725672005,12707.180113939998,115.76285672999802,54402.2311536 2024-09-07,01:20:07.000,251,11044363,-795,0,1725672006,12707.200322869998,115.70646369000315,54402.09141120001 2024-09-07,01:20:08.000,251,11044316,-795,0,1725672007,12707.146432389993,115.72056195000187,54402.1263468 2024-09-07,01:20:09.000,251,11044348,-795,0,1725672008,12707.052124050002,115.70646369000315,54402.03551424 2024-09-07,01:20:10.000,251,11044309,-795,0,1725672009,12706.957815709997,115.73466021000058,54402.00057864001 2024-09-07,01:20:11.000,251,11044348,-795,0,1725672010,12706.876979989996,115.7487584699993,54401.88179760001 2024-09-07,01:20:12.000,251,11044387,-795,0,1725672011,12706.775935339996,115.79810238000209,54402.1612824 2024-09-07,01:20:13.000,251,11044386,-795,0,1725672012,12706.64794545,115.78400412000337,54402.08442408 2024-09-07,01:20:14.000,251,11044365,-795,0,1725672013,12706.472801389995,115.80515151000145,54402.00057864001 2024-09-07,01:20:15.000,251,11044328,-795,0,1725672014,12706.39870197999,115.86859368000296,54402.098398320006 2024-09-07,01:20:16.000,251,11044331,-795,0,1725672015,12706.31786625999,115.82629889999953,54402.266089200006 2024-09-07,01:20:17.000,251,11044358,-795,0,1725672016,12706.237030539989,115.85449542000424,54402.32198616 2024-09-07,01:20:18.000,251,11044342,-795,0,1725672017,12706.149458509994,115.84039715999825,54401.97263016001 2024-09-07,01:20:19.000,251,11044365,-795,0,1725672018,12705.967578139993,115.84039715999825,54401.763016560006 2024-09-07,01:20:20.000,251,11044349,-795,0,1725672019,12705.920423969998,115.81220064000081,54401.79795216 2024-09-07,01:20:21.000,251,11044354,-795,0,1725672020,12705.893478730002,115.79810238000209,54401.87481048001 2024-09-07,01:20:22.000,251,11044374,-795,0,1725672021,12705.826115629992,115.78400412000337,54401.73506808001 2024-09-07,01:20:23.000,251,11044372,-795,0,1725672022,12705.772225150002,115.76990586000466,54402.01455288 2024-09-07,01:20:24.000,251,11044374,-795,0,1725672023,12705.745279909992,115.7135128200025,54401.95166880001 2024-09-07,01:20:25.000,251,11044352,-795,0,1725672024,12705.745279909992,115.60072673999821,54401.99359152 2024-09-07,01:20:26.000,251,11044347,-795,0,1725672025,12705.644235259992,115.53023544000462,54401.92372032001 2024-09-07,01:20:27.000,251,11044375,-795,0,1725672026,12705.603817399991,115.45269501000439,54402.11237256 2024-09-07,01:20:28.000,251,11044372,-795,0,1725672027,12705.516245369996,115.3681054500048,54402.07044984001 2024-09-07,01:20:29.000,251,11044336,-795,0,1725672028,12705.48256381999,115.3046632800033,54401.75602944001 2024-09-07,01:20:30.000,251,11044357,-795,0,1725672029,12705.44214595999,115.26236849999987,54401.79795216 2024-09-07,01:20:31.000,251,11044320,-795,0,1725672030,12705.46235488999,115.23417198000243,54401.88878472 2024-09-07,01:20:32.000,251,11044338,-795,0,1725672031,12705.40172809999,115.22712285000307,54401.87481048001 2024-09-07,01:20:33.000,251,11044384,-795,0,1725672032,12705.273738209995,115.24827024000115,54401.53942872001 2024-09-07,01:20:34.000,251,11044373,-795,0,1725672033,12705.172693559995,115.31171241000266,54401.7769908 2024-09-07,01:20:35.000,251,11044302,-795,0,1725672034,12705.091857839994,115.32581067000137,54401.77000368 2024-09-07,01:20:36.000,251,11044337,-795,0,1725672035,12705.03796735999,115.37515458000416,54401.846862 2024-09-07,01:20:37.000,251,11044376,-795,0,1725672036,12704.930186399994,115.4033511000016,54401.846862 2024-09-07,01:20:38.000,251,11044388,-795,0,1725672037,12704.822405439998,115.43154761999904,54401.95166880001 2024-09-07,01:20:39.000,251,11044345,-795,0,1725672038,12704.802196509998,115.4385967499984,54401.9866044 2024-09-07,01:20:40.000,251,11044397,-795,0,1725672039,12704.802196509998,115.45974414000375,54401.79096504 2024-09-07,01:20:41.000,251,11044245,-795,0,1725672040,12704.775251270003,115.45974414000375,54401.74904232 2024-09-07,01:20:42.000,251,11044325,-795,0,1725672041,12704.734833410002,115.44564587999776,54401.70013248 2024-09-07,01:20:43.000,251,11044365,-795,0,1725672042,12704.680942929997,115.48794066000119,54401.61628704001 2024-09-07,01:20:44.000,251,11044367,-795,0,1725672043,12704.687679239993,115.48089153000183,54401.42064768001 2024-09-07,01:20:45.000,251,11044365,-795,0,1725672044,12704.613579830002,115.51613717999862,54401.595325680006 2024-09-07,01:20:46.000,251,11044371,-795,0,1725672045,12704.667470309992,115.44564587999776,54401.81891352 2024-09-07,01:20:47.000,251,11044374,-795,0,1725672046,12704.640525069997,115.41040023000096,54401.83288776001 2024-09-07,01:20:48.000,251,11044340,-795,0,1725672047,12704.546216729992,115.38220371000352,54401.72808096 2024-09-07,01:20:49.000,251,11044282,-795,0,1725672048,12704.431699460001,115.31876154000201,54401.86782336 2024-09-07,01:20:50.000,251,11044320,-795,0,1725672049,12704.418226839996,115.29761415000394,54401.95865592 2024-09-07,01:20:51.000,251,11044342,-795,0,1725672050,12704.29023695,115.26236849999987,54401.672184 2024-09-07,01:20:52.000,251,11044319,-795,0,1725672051,12704.22961016,115.26236849999987,54401.68615824001 2024-09-07,01:20:53.000,251,11044356,-795,0,1725672052,12704.10162026999,115.26236849999987,54401.72808096 2024-09-07,01:20:54.000,251,11044359,-795,0,1725672053,12704.00057561999,115.28351588999794,54401.49750600001 2024-09-07,01:20:55.000,251,11044333,-795,0,1725672054,12703.90626728,115.31876154000201,54401.29487952 2024-09-07,01:20:56.000,251,11044361,-795,0,1725672055,12703.865849419999,115.35400718999881,54401.68615824001 2024-09-07,01:20:57.000,251,11044375,-795,0,1725672056,12703.852376799994,115.33990893000009,54401.763016560006 2024-09-07,01:20:58.000,251,11044356,-795,0,1725672057,12703.758068459989,115.36105631999817,54401.68615824001 2024-09-07,01:20:59.000,251,11044312,-795,0,1725672058,12703.650287499993,115.39630197000224,54401.71410672001 2024-09-07,01:21:00.000,251,11044374,-795,0,1725672059,12703.542506539998,115.4033511000016,54401.82590064 2024-09-07,01:21:01.000,251,11044333,-795,0,1725672060,12703.387571409992,115.48794066000119,54401.79096504 2024-09-07,01:21:02.000,251,11044377,-795,0,1725672061,12703.401044029997,115.46679327000311,54401.644235520005 2024-09-07,01:21:03.000,251,11044340,-795,0,1725672062,12703.360626169997,115.48794066000119,54401.63026128 2024-09-07,01:21:04.000,251,11044356,-795,0,1725672063,12703.232636280001,115.52318630999798,54401.58833856001 2024-09-07,01:21:05.000,251,11044276,-795,0,1725672064,12703.185482109991,115.5513828300027,54401.45558328 2024-09-07,01:21:06.000,251,11044340,-795,0,1725672065,12703.172009490001,115.53728457000398,54401.259943920006 2024-09-07,01:21:07.000,251,11044343,-795,0,1725672066,12703.04401959999,115.59367760999885,54401.595325680006 2024-09-07,01:21:08.000,251,11044377,-795,0,1725672067,12703.01033805,115.62187413000356,54401.4625704 2024-09-07,01:21:09.000,251,11044360,-795,0,1725672068,12702.996865429996,115.58662847999949,54401.49051888 2024-09-07,01:21:10.000,251,11044391,-795,0,1725672069,12703.02381066999,115.55843196000205,54401.476544640005 2024-09-07,01:21:11.000,251,11044359,-795,0,1725672070,12703.02381066999,115.5020389199999,54401.73506808001 2024-09-07,01:21:12.000,251,11044348,-795,0,1725672071,12703.017074359996,115.45974414000375,54401.73506808001 2024-09-07,01:21:13.000,251,11044327,-795,0,1725672072,12702.98339280999,115.38925284000288,54401.45558328 2024-09-07,01:21:14.000,251,11044336,-795,0,1725672073,12702.895820779995,115.31171241000266,54401.259943920006 2024-09-07,01:21:15.000,251,11044327,-795,0,1725672074,12702.855402919995,115.24827024000115,54401.22500832 2024-09-07,01:21:16.000,251,11044354,-795,0,1725672075,12702.916029709995,115.21302459000435,54401.322828 2024-09-07,01:21:17.000,251,11044368,-795,0,1725672076,12702.88234815999,115.16368068000156,54401.14815 2024-09-07,01:21:18.000,251,11044342,-795,0,1725672077,12702.814985059995,115.17072981000092,54401.35077648001 2024-09-07,01:21:19.000,251,11044374,-795,0,1725672078,12702.74762196,115.16368068000156,54401.406673440004 2024-09-07,01:21:20.000,251,11044359,-795,0,1725672079,12702.68025885999,115.12138589999813,54401.406673440004 2024-09-07,01:21:21.000,251,11044329,-795,0,1725672080,12702.626368379999,115.17777894000028,54401.37872496001 2024-09-07,01:21:22.000,251,11044371,-795,0,1725672081,12702.505114799998,115.19892632999836,54401.46955752001 2024-09-07,01:21:23.000,251,11044356,-795,0,1725672082,12702.356915980003,115.23417198000243,54401.476544640005 2024-09-07,01:21:24.000,251,11044388,-795,0,1725672083,12702.276080260002,115.24122111000179,54401.11321440001 2024-09-07,01:21:25.000,251,11044312,-795,0,1725672084,12702.201980849997,115.28351588999794,54401.12020152 2024-09-07,01:21:26.000,251,11044331,-795,0,1725672085,12702.249135019993,115.33285980000073,54401.190072720005 2024-09-07,01:21:27.000,251,11044334,-795,0,1725672086,12702.175035610002,115.37515458000416,54400.99443336001 2024-09-07,01:21:28.000,251,11044346,-795,0,1725672087,12702.148090369992,115.4033511000016,54400.91757504001 2024-09-07,01:21:29.000,251,11044309,-795,0,1725672088,12702.094199890002,115.43154761999904,54401.10622728 2024-09-07,01:21:30.000,251,11044373,-795,0,1725672089,12702.121145129997,115.46679327000311,54401.092253040006 2024-09-07,01:21:31.000,251,11044343,-795,0,1725672090,12702.148090369992,115.45269501000439,54401.11321440001 2024-09-07,01:21:32.000,251,11044378,-795,0,1725672091,12702.188508229992,115.41040023000096,54401.03635608001 2024-09-07,01:21:33.000,251,11044370,-795,0,1725672092,12702.208717159992,115.36105631999817,54401.27391816 2024-09-07,01:21:34.000,251,11044371,-795,0,1725672093,12702.222189779997,115.33285980000073,54401.25295680001 2024-09-07,01:21:35.000,251,11044377,-795,0,1725672094,12702.242398709997,115.29056502000458,54400.96648488001 2024-09-07,01:21:36.000,251,11044390,-795,0,1725672095,12702.296289190002,115.29056502000458,54401.05033032 2024-09-07,01:21:37.000,251,11044333,-795,0,1725672096,12702.289552879993,115.3046632800033,54400.98744624 2024-09-07,01:21:38.000,251,11044331,-795,0,1725672097,12702.228926089992,115.41040023000096,54400.74289704 2024-09-07,01:21:39.000,251,11044358,-795,0,1725672098,12702.175035610002,115.41040023000096,54400.65206448 2024-09-07,01:21:40.000,251,11044349,-795,0,1725672099,12702.107672509992,115.47384240000247,54400.875652320006 2024-09-07,01:21:41.000,251,11044365,-795,0,1725672100,12702.033573100001,115.53023544000462,54400.74988416001 2024-09-07,01:21:42.000,251,11044353,-795,0,1725672101,12702.127881439992,115.55843196000205,54401.03635608001 2024-09-07,01:21:43.000,251,11044353,-795,0,1725672102,12702.121145129997,115.57957935000013,54401.06430456001 2024-09-07,01:21:44.000,251,11044375,-795,0,1725672103,12702.073990960002,115.58662847999949,54401.24596968 2024-09-07,01:21:45.000,251,11044372,-795,0,1725672104,12701.993155240001,115.5513828300027,54401.09924016 2024-09-07,01:21:46.000,251,11044276,-795,0,1725672105,12701.993155240001,115.47384240000247,54400.89661368001 2024-09-07,01:21:47.000,251,11044312,-795,0,1725672106,12701.946001069991,115.42449848999968,54400.89661368001 2024-09-07,01:21:48.000,251,11044369,-795,0,1725672107,12701.946001069991,115.35400718999881,54400.8337296 2024-09-07,01:21:49.000,251,11044323,-795,0,1725672108,12701.82474748999,115.2553193700005,54400.61014176001 2024-09-07,01:21:50.000,251,11044351,-795,0,1725672109,12701.696757599995,115.20597545999772,54400.470399360005 2024-09-07,01:21:51.000,251,11044358,-795,0,1725672110,12701.70349390999,115.08614025000134,54400.84071672 2024-09-07,01:21:52.000,251,11044377,-795,0,1725672111,12701.68328497999,115.02974720999919,54400.89661368001 2024-09-07,01:21:53.000,251,11044354,-795,0,1725672112,12701.58224032999,114.93105939000088,54400.88962656 2024-09-07,01:21:54.000,251,11044335,-795,0,1725672113,12701.434041509994,114.88171547999809,54400.70097432001 2024-09-07,01:21:55.000,251,11044313,-795,0,1725672114,12701.42056888999,114.7971259199985,54400.98744624 2024-09-07,01:21:56.000,251,11044360,-795,0,1725672115,12701.434041509994,114.83237157000258,54401.043343200006 2024-09-07,01:21:57.000,251,11044361,-795,0,1725672116,12701.312787929994,114.76188027000171,54400.72892280001 2024-09-07,01:21:58.000,251,11044336,-795,0,1725672117,12701.299315309989,114.85351896000066,54400.59616752 2024-09-07,01:21:59.000,251,11044403,-795,0,1725672118,12701.326260549999,114.89581374000409,54400.58219328001 2024-09-07,01:22:00.000,251,11044366,-795,0,1725672119,12701.393623649994,114.99450156000239,54400.568219040004 2024-09-07,01:22:01.000,251,11044310,-795,0,1725672120,12701.40035995999,115.12138589999813,54400.40751528 2024-09-07,01:22:02.000,251,11044341,-795,0,1725672121,12701.447514129999,115.19892632999836,54400.568219040004 2024-09-07,01:22:03.000,251,11044336,-795,0,1725672122,12701.474459369994,115.26941762999923,54400.60315464 2024-09-07,01:22:04.000,251,11044340,-795,0,1725672123,12701.56203139999,115.39630197000224,54400.47738648 2024-09-07,01:22:05.000,251,11044342,-795,0,1725672124,12701.66307604999,115.38925284000288,54400.46341224001 2024-09-07,01:22:06.000,251,11044341,-795,0,1725672125,12701.85169273,115.42449848999968,54400.74289704 2024-09-07,01:22:07.000,251,11044352,-795,0,1725672126,12702.006627859992,115.47384240000247,54400.72193568 2024-09-07,01:22:08.000,251,11044311,-795,0,1725672127,12702.013364170001,115.48794066000119,54400.26777288 2024-09-07,01:22:09.000,251,11044310,-795,0,1725672128,12701.946001069991,115.55843196000205,54400.28873424 2024-09-07,01:22:10.000,251,11044389,-795,0,1725672129,12701.986418929991,115.52318630999798,54400.36559256001 2024-09-07,01:22:11.000,251,11044350,-795,0,1725672130,12701.932528450001,115.53023544000462,54400.28174712 2024-09-07,01:22:12.000,251,11044363,-795,0,1725672131,12701.898846899996,115.52318630999798,54400.24681152001 2024-09-07,01:22:13.000,251,11044363,-795,0,1725672132,12701.82474748999,115.44564587999776,54400.51232208001 2024-09-07,01:22:14.000,251,11044329,-795,0,1725672133,12701.78432962999,115.4033511000016,54400.4843736 2024-09-07,01:22:15.000,251,11044348,-795,0,1725672134,12701.79106594,115.27646675999858,54400.45642512 2024-09-07,01:22:16.000,251,11044407,-795,0,1725672135,12701.77085701,115.22007372000371,54400.519309200004 2024-09-07,01:22:17.000,251,11044351,-795,0,1725672136,12701.75064808,115.0931893800007,54400.74289704 2024-09-07,01:22:18.000,251,11044337,-795,0,1725672137,12701.76412069999,115.08614025000134,54400.67302584 2024-09-07,01:22:19.000,251,11044372,-795,0,1725672138,12701.777593319996,114.95925590999832,54400.32366984001 2024-09-07,01:22:20.000,251,11044360,-795,0,1725672139,12701.777593319996,114.95220677999896,54400.24681152001 2024-09-07,01:22:21.000,251,11044348,-795,0,1725672140,12701.87190166,114.93810852000024,54400.351618320004 2024-09-07,01:22:22.000,251,11044376,-795,0,1725672141,12701.91231952,114.95925590999832,54400.302708480005 2024-09-07,01:22:23.000,251,11044377,-795,0,1725672142,12701.986418929991,114.95220677999896,54400.21187592 2024-09-07,01:22:24.000,251,11044342,-795,0,1725672143,12702.040309409997,115.02974720999919,54400.39354104001 2024-09-07,01:22:25.000,251,11044379,-795,0,1725672144,12702.141354059997,115.06499286000326,54400.4843736 2024-09-07,01:22:26.000,251,11044345,-795,0,1725672145,12702.222189779997,115.20597545999772,54400.43546376 2024-09-07,01:22:27.000,251,11044352,-795,0,1725672146,12702.329970739993,115.2553193700005,54400.470399360005 2024-09-07,01:22:28.000,251,11044334,-795,0,1725672147,12702.336707050003,115.34695805999945,54400.58219328001 2024-09-07,01:22:29.000,251,11044366,-795,0,1725672148,12702.397333839988,115.41040023000096,54400.56123192001 2024-09-07,01:22:30.000,251,11044360,-795,0,1725672149,12702.579214209989,115.44564587999776,54400.47738648 2024-09-07,01:22:31.000,251,11044351,-795,0,1725672150,12702.63984099999,115.5020389199999,54400.52629632 2024-09-07,01:22:32.000,251,11044333,-795,0,1725672151,12702.693731479994,115.53023544000462,54400.449438 2024-09-07,01:22:33.000,251,11044360,-795,0,1725672152,12702.76109457999,115.53728457000398,54400.253798640006 2024-09-07,01:22:34.000,251,11044360,-795,0,1725672153,12702.76783089,115.6148250000042,54400.1699532 2024-09-07,01:22:35.000,251,11044383,-795,0,1725672154,12702.76109457999,115.62892326000292,54400.351618320004 2024-09-07,01:22:36.000,251,11044385,-795,0,1725672155,12702.78130350999,115.62187413000356,54400.3795668 2024-09-07,01:22:37.000,251,11044340,-795,0,1725672156,12702.74088564999,115.6148250000042,54400.35860544 2024-09-07,01:22:38.000,251,11044378,-795,0,1725672157,12702.78803982,115.650070650001,54400.58219328001 2024-09-07,01:22:39.000,251,11044372,-795,0,1725672158,12702.734149339994,115.6148250000042,54400.84770384001 2024-09-07,01:22:40.000,251,11044366,-795,0,1725672159,12702.653313619994,115.6148250000042,54400.805781120005 2024-09-07,01:22:41.000,251,11044361,-795,0,1725672160,12702.599423139989,115.5513828300027,54400.4843736 2024-09-07,01:22:42.000,251,11044383,-795,0,1725672161,12702.592686829994,115.53728457000398,54400.49136072001 2024-09-07,01:22:43.000,251,11044362,-795,0,1725672162,12702.538796349989,115.48794066000119,54400.49834784 2024-09-07,01:22:44.000,251,11044358,-795,0,1725672163,12702.478169559989,115.52318630999798,54400.19091456 2024-09-07,01:22:45.000,251,11044387,-795,0,1725672164,12702.478169559989,115.4385967499984,54400.21187592 2024-09-07,01:22:46.000,251,11044347,-795,0,1725672165,12702.525323729998,115.48089153000183,54400.624116 2024-09-07,01:22:47.000,251,11044375,-795,0,1725672166,12702.592686829994,115.4385967499984,54400.687000080005 2024-09-07,01:22:48.000,251,11044408,-795,0,1725672167,12702.633104689994,115.43154761999904,54400.72193568 2024-09-07,01:22:49.000,251,11044337,-795,0,1725672168,12702.673522549994,115.4033511000016,54400.51232208001 2024-09-07,01:22:50.000,251,11044310,-795,0,1725672169,12702.754358269995,115.39630197000224,54400.79879400001 2024-09-07,01:22:51.000,251,11044328,-795,0,1725672170,12702.86887554,115.38925284000288,54400.78481976 2024-09-07,01:22:52.000,251,11044381,-795,0,1725672171,12702.90255708999,115.36105631999817,54400.46341224001 2024-09-07,01:22:53.000,251,11044376,-795,0,1725672172,12703.01033805,115.38220371000352,54400.624116 2024-09-07,01:22:54.000,251,11044326,-795,0,1725672173,12703.097910079996,115.4033511000016,54400.57520616 2024-09-07,01:22:55.000,251,11044324,-795,0,1725672174,12703.198954729996,115.4385967499984,54400.302708480005 2024-09-07,01:22:56.000,251,11044377,-795,0,1725672175,12703.252845210001,115.46679327000311,54400.470399360005 2024-09-07,01:22:57.000,251,11044361,-795,0,1725672176,12703.306735689992,115.4385967499984,54400.77084552 2024-09-07,01:22:58.000,251,11044433,-795,0,1725672177,12703.320208309997,115.43154761999904,54400.74988416001 2024-09-07,01:22:59.000,251,11044390,-795,0,1725672178,12703.380835099997,115.42449848999968,54400.79180688 2024-09-07,01:23:00.000,251,11044361,-795,0,1725672179,12703.394307720002,115.41744936000032,54400.71494856 2024-09-07,01:23:01.000,251,11044349,-795,0,1725672180,12703.407780339992,115.39630197000224,54400.903600800004 2024-09-07,01:23:02.000,251,11044353,-795,0,1725672181,12703.468407129993,115.33285980000073,54400.93154928 2024-09-07,01:23:03.000,251,11044354,-795,0,1725672182,12703.427989269992,115.33285980000073,54400.6939872 2024-09-07,01:23:04.000,251,11044379,-795,0,1725672183,12703.448198199992,115.29761415000394,54400.72892280001 2024-09-07,01:23:05.000,251,11044321,-795,0,1725672184,12703.488616059993,115.29761415000394,54400.624116 2024-09-07,01:23:06.000,251,11044374,-795,0,1725672185,12703.468407129993,115.29056502000458,54400.53328344001 2024-09-07,01:23:07.000,251,11044344,-795,0,1725672186,12703.589660709993,115.31876154000201,54400.519309200004 2024-09-07,01:23:08.000,251,11044366,-795,0,1725672187,12703.643551189998,115.3681054500048,54400.805781120005 2024-09-07,01:23:09.000,251,11044340,-795,0,1725672188,12703.650287499993,115.39630197000224,54400.6939872 2024-09-07,01:23:10.000,251,11044326,-795,0,1725672189,12703.710914289994,115.43154761999904,54400.58219328001 2024-09-07,01:23:11.000,251,11044366,-795,0,1725672190,12703.953421449994,115.42449848999968,54400.903600800004 2024-09-07,01:23:12.000,251,11044340,-795,0,1725672191,12704.00731193,115.44564587999776,54401.17609848 2024-09-07,01:23:13.000,251,11044337,-795,0,1725672192,12704.10162026999,115.4385967499984,54400.903600800004 2024-09-07,01:23:14.000,251,11044363,-795,0,1725672193,12704.12182919999,115.47384240000247,54400.854690960005 2024-09-07,01:23:15.000,251,11044303,-795,0,1725672194,12704.283500639991,115.4385967499984,54400.924562160006 2024-09-07,01:23:16.000,251,11044379,-795,0,1725672195,12704.391281600001,115.44564587999776,54400.99443336001 2024-09-07,01:23:17.000,251,11044366,-795,0,1725672196,12704.472117320001,115.44564587999776,54400.84071672 2024-09-07,01:23:18.000,251,11044362,-795,0,1725672197,12704.438435769996,115.45974414000375,54400.86167808 2024-09-07,01:23:19.000,251,11044348,-795,0,1725672198,12704.633788760002,115.41744936000032,54401.10622728 2024-09-07,01:23:20.000,251,11044375,-795,0,1725672199,12704.680942929997,115.38925284000288,54401.190072720005 2024-09-07,01:23:21.000,251,11044344,-795,0,1725672200,12704.667470309992,115.37515458000416,54401.238982560004 2024-09-07,01:23:22.000,251,11044362,-795,0,1725672201,12704.687679239993,115.34695805999945,54401.25295680001 2024-09-07,01:23:23.000,251,11044364,-795,0,1725672202,12704.687679239993,115.28351588999794,54401.34378936 2024-09-07,01:23:24.000,251,11044366,-795,0,1725672203,12704.707888169993,115.22712285000307,54401.08526592001 2024-09-07,01:23:25.000,251,11044344,-795,0,1725672204,12704.714624480002,115.20597545999772,54401.15513712 2024-09-07,01:23:26.000,251,11044350,-795,0,1725672205,12704.829141749993,115.18482806999964,54401.308853760005 2024-09-07,01:23:27.000,251,11044359,-795,0,1725672206,12704.842614369998,115.17072981000092,54401.3926992 2024-09-07,01:23:28.000,251,11044313,-795,0,1725672207,12704.903241159998,115.17072981000092,54401.19705984 2024-09-07,01:23:29.000,251,11044315,-795,0,1725672208,12704.930186399994,115.17072981000092,54401.322828 2024-09-07,01:23:30.000,251,11044364,-795,0,1725672209,12704.970604259994,115.14253329000348,54401.51846736001 2024-09-07,01:23:31.000,251,11044370,-795,0,1725672210,12705.011022119994,115.07909112000198,54401.54641584001 2024-09-07,01:23:32.000,251,11044383,-795,0,1725672211,12704.990813189994,115.07909112000198,54401.51148024 2024-09-07,01:23:33.000,251,11044371,-795,0,1725672212,12705.07838521999,115.01564895000047,54401.62327416 2024-09-07,01:23:34.000,251,11044380,-795,0,1725672213,12705.004285809999,114.98040330000367,54401.80493928001 2024-09-07,01:23:35.000,251,11044387,-795,0,1725672214,12705.064912599999,114.9451576499996,54401.60929992 2024-09-07,01:23:36.000,251,11044375,-795,0,1725672215,12705.132275699994,114.85351896000066,54401.65820976 2024-09-07,01:23:37.000,251,11044355,-795,0,1725672216,12705.14574832,114.86056809000002,54401.66519688001 2024-09-07,01:23:38.000,251,11044343,-795,0,1725672217,12705.112066769994,114.81827331000386,54401.70711960001 2024-09-07,01:23:39.000,251,11044374,-795,0,1725672218,12705.12553939,114.83237157000258,54401.427634800006 2024-09-07,01:23:40.000,251,11044371,-795,0,1725672219,12705.15922093999,114.83237157000258,54401.51846736001 2024-09-07,01:23:41.000,251,11044335,-795,0,1725672220,12705.18616618,114.88171547999809,54401.763016560006 2024-09-07,01:23:42.000,251,11044341,-795,0,1725672221,12705.26026558999,114.85351896000066,54401.89577184 2024-09-07,01:23:43.000,251,11044352,-795,0,1725672222,12705.293947139995,114.86056809000002,54401.75602944001 2024-09-07,01:23:44.000,251,11044384,-795,0,1725672223,12705.30741976,114.89581374000409,54401.80493928001 2024-09-07,01:23:45.000,251,11044341,-795,0,1725672224,12705.40846441,114.92401026000152,54402.1263468 2024-09-07,01:23:46.000,251,11044329,-795,0,1725672225,12705.415200719995,114.95220677999896,54401.909746080004 2024-09-07,01:23:47.000,251,11044336,-795,0,1725672226,12705.46235488999,114.97335417000431,54401.90275896001 2024-09-07,01:23:48.000,251,11044316,-795,0,1725672227,12705.52971799,114.99450156000239,54401.860836240005 2024-09-07,01:23:49.000,251,11044379,-795,0,1725672228,12705.522981679991,115.03679633999855,54401.94468168 2024-09-07,01:23:50.000,251,11044381,-795,0,1725672229,12705.570135850001,115.05089460000454,54402.06346272 2024-09-07,01:23:51.000,251,11044365,-795,0,1725672230,12705.650971570001,115.0579437300039,54401.95865592 2024-09-07,01:23:52.000,251,11044368,-795,0,1725672231,12705.637498949996,115.10023851000005,54402.23814072001 2024-09-07,01:23:53.000,251,11044293,-795,0,1725672232,12705.570135850001,115.12843503000477,54402.18923088001 2024-09-07,01:23:54.000,251,11044383,-795,0,1725672233,12705.563399539991,115.12843503000477,54402.1612824 2024-09-07,01:23:55.000,251,11044317,-795,0,1725672234,12705.4690912,115.14958242000284,54402.04948848001 2024-09-07,01:23:56.000,251,11044355,-795,0,1725672235,12705.563399539991,115.07204199000262,54402.49666416 2024-09-07,01:23:57.000,251,11044370,-795,0,1725672236,12705.502772749991,115.0579437300039,54402.32897328 2024-09-07,01:23:58.000,251,11044334,-795,0,1725672237,12705.502772749991,115.10023851000005,54402.245127840004 2024-09-07,01:23:59.000,251,11044348,-795,0,1725672238,12705.50950906,115.03679633999855,54402.25211496 2024-09-07,01:24:00.000,251,11044374,-795,0,1725672239,12705.48256381999,115.00859982000111,54402.18224376 2024-09-07,01:24:01.000,251,11044320,-795,0,1725672240,12705.516245369996,114.96630503999768,54402.20320512 2024-09-07,01:24:02.000,251,11044309,-795,0,1725672241,12705.570135850001,114.96630503999768,54402.18923088001 2024-09-07,01:24:03.000,251,11044389,-795,0,1725672242,12705.583608469991,114.98040330000367,54402.39884448 2024-09-07,01:24:04.000,251,11044380,-795,0,1725672243,12705.630762640001,114.90286287000345,54402.32897328 2024-09-07,01:24:05.000,251,11044372,-795,0,1725672244,12705.691389430001,114.88171547999809,54402.370896 2024-09-07,01:24:06.000,251,11044338,-795,0,1725672245,12705.812643010002,114.83237157000258,54402.5106384 2024-09-07,01:24:07.000,251,11044368,-795,0,1725672246,12705.846324559992,114.79007678999915,54402.66435504 2024-09-07,01:24:08.000,251,11044314,-795,0,1725672247,12705.900215039997,114.81827331000386,54402.62941944 2024-09-07,01:24:09.000,251,11044286,-795,0,1725672248,12705.933896590002,114.79007678999915,54402.56653536 2024-09-07,01:24:10.000,251,11044351,-795,0,1725672249,12705.927160279993,114.80417504999787,54402.46172856 2024-09-07,01:24:11.000,251,11044377,-795,0,1725672250,12705.765488839992,114.75483114000235,54402.22416648 2024-09-07,01:24:12.000,251,11044347,-795,0,1725672251,12705.927160279993,114.76892940000107,54402.56653536 2024-09-07,01:24:13.000,251,11044370,-795,0,1725672252,12705.873269800002,114.78302765999979,54402.48967704 2024-09-07,01:24:14.000,251,11044400,-795,0,1725672253,12705.866533489992,114.76188027000171,54402.7551876 2024-09-07,01:24:15.000,251,11044353,-795,0,1725672254,12705.866533489992,114.78302765999979,54402.83204592 2024-09-07,01:24:16.000,251,11044390,-795,0,1725672255,12705.886742419993,114.7971259199985,54402.84602016 2024-09-07,01:24:17.000,251,11044334,-795,0,1725672256,12705.900215039997,114.83237157000258,54402.78313608 2024-09-07,01:24:18.000,251,11044368,-795,0,1725672257,12705.893478730002,114.82532244000322,54402.985762560005 2024-09-07,01:24:19.000,251,11044318,-795,0,1725672258,12705.927160279993,114.81827331000386,54403.07659512001 2024-09-07,01:24:20.000,251,11044328,-795,0,1725672259,12705.893478730002,114.81827331000386,54402.66435504 2024-09-07,01:24:21.000,251,11044328,-795,0,1725672260,12706.001259689998,114.81827331000386,54402.79711032 2024-09-07,01:24:22.000,251,11044333,-795,0,1725672261,12706.088831719993,114.8112241800045,54402.985762560005 2024-09-07,01:24:23.000,251,11044335,-795,0,1725672262,12706.109040649993,114.83237157000258,54402.92986560001 2024-09-07,01:24:24.000,251,11044320,-795,0,1725672263,12706.169667439994,114.81827331000386,54402.80409744 2024-09-07,01:24:25.000,251,11044320,-795,0,1725672264,12706.156194819989,114.86056809000002,54403.23031176 2024-09-07,01:24:26.000,251,11044352,-795,0,1725672265,12706.034941239988,114.85351896000066,54402.985762560005 2024-09-07,01:24:27.000,251,11044316,-795,0,1725672266,12706.135985889989,114.91696113000216,54403.06262088 2024-09-07,01:24:28.000,251,11044355,-795,0,1725672267,12706.237030539989,114.88876461000473,54403.18140192 2024-09-07,01:24:29.000,251,11044377,-795,0,1725672268,12706.169667439994,114.90286287000345,54403.54473216 2024-09-07,01:24:30.000,251,11044374,-795,0,1725672269,12706.169667439994,114.92401026000152,54403.4538996 2024-09-07,01:24:31.000,251,11044379,-795,0,1725672270,12706.176403749989,114.95925590999832,54403.2792216 2024-09-07,01:24:32.000,251,11044359,-795,0,1725672271,12706.088831719993,115.02269807999983,54403.153453440005 2024-09-07,01:24:33.000,251,11044251,-795,0,1725672272,12706.095568029988,115.02269807999983,54403.36306704001 2024-09-07,01:24:34.000,251,11044346,-795,0,1725672273,12706.102304339998,115.02974720999919,54403.2093504 2024-09-07,01:24:35.000,251,11044290,-795,0,1725672274,12706.102304339998,115.0579437300039,54403.202363280005 2024-09-07,01:24:36.000,251,11044313,-795,0,1725672275,12705.987787069993,115.11433676999877,54403.36306704001 2024-09-07,01:24:37.000,251,11044387,-795,0,1725672276,12706.048413859993,115.08614025000134,54403.61460336 2024-09-07,01:24:38.000,251,11044363,-795,0,1725672277,12706.075359099988,115.10728763999941,54403.64953896001 2024-09-07,01:24:39.000,251,11044333,-795,0,1725672278,12706.034941239988,115.07909112000198,54403.64953896001 2024-09-07,01:24:40.000,251,11044319,-795,0,1725672279,12706.034941239988,115.01564895000047,54403.85915256 2024-09-07,01:24:41.000,251,11044262,-795,0,1725672280,12706.088831719993,114.99450156000239,54403.873126800005 2024-09-07,01:24:42.000,251,11044299,-795,0,1725672281,12706.061886479998,114.98745243000303,54403.64953896001 2024-09-07,01:24:43.000,251,11044348,-795,0,1725672282,12706.028204929993,115.02269807999983,54403.67050032 2024-09-07,01:24:44.000,251,11044373,-795,0,1725672283,12706.061886479998,115.00155069000175,54403.67050032 2024-09-07,01:24:45.000,251,11044343,-795,0,1725672284,12706.028204929993,115.00859982000111,54403.64255184 2024-09-07,01:24:46.000,251,11044337,-795,0,1725672285,12706.109040649993,115.00859982000111,54403.63556472 2024-09-07,01:24:47.000,251,11044365,-795,0,1725672286,12706.122513269998,114.96630503999768,54404.03383056001 2024-09-07,01:24:48.000,251,11044388,-795,0,1725672287,12706.115776959989,114.95925590999832,54404.01985632 2024-09-07,01:24:49.000,251,11044311,-795,0,1725672288,12706.082095409998,114.9451576499996,54403.93601088001 2024-09-07,01:24:50.000,251,11044295,-795,0,1725672289,12706.061886479998,114.95925590999832,54403.97094648 2024-09-07,01:24:51.000,251,11044356,-795,0,1725672290,12706.021468619998,114.9099120000028,54404.208508560005 2024-09-07,01:24:52.000,251,11044348,-795,0,1725672291,12706.088831719993,114.97335417000431,54404.20152144001 2024-09-07,01:24:53.000,251,11044357,-795,0,1725672292,12706.115776959989,114.95220677999896,54403.97094648 2024-09-07,01:24:54.000,251,11044333,-795,0,1725672293,12706.034941239988,114.98745243000303,54403.83120408 2024-09-07,01:24:55.000,251,11044359,-795,0,1725672294,12706.082095409998,114.98745243000303,54403.942998000006 2024-09-07,01:24:56.000,251,11044369,-795,0,1725672295,12706.162931129998,114.98745243000303,54404.0478048 2024-09-07,01:24:57.000,251,11044296,-795,0,1725672296,12706.156194819989,115.0579437300039,54403.85915256 2024-09-07,01:24:58.000,251,11044362,-795,0,1725672297,12706.183140059999,115.12843503000477,54404.08274040001 2024-09-07,01:24:59.000,251,11044363,-795,0,1725672298,12706.149458509994,115.1566315500022,54404.02684344 2024-09-07,01:25:00.000,251,11044358,-795,0,1725672299,12706.129249579993,115.1566315500022,54404.040817680005 2024-09-07,01:25:01.000,251,11044336,-795,0,1725672300,12706.156194819989,115.24827024000115,54404.16658584 2024-09-07,01:25:02.000,251,11044380,-795,0,1725672301,12706.162931129998,115.28351588999794,54404.34825096001 2024-09-07,01:25:03.000,251,11044375,-795,0,1725672302,12706.129249579993,115.28351588999794,54404.26440552 2024-09-07,01:25:04.000,251,11044362,-795,0,1725672303,12706.095568029988,115.29761415000394,54404.06876616 2024-09-07,01:25:05.000,251,11044276,-795,0,1725672304,12706.088831719993,115.36105631999817,54404.13863736 2024-09-07,01:25:06.000,251,11044314,-795,0,1725672305,12706.048413859993,115.39630197000224,54404.13863736 2024-09-07,01:25:07.000,251,11044355,-795,0,1725672306,12705.994523380003,115.36105631999817,54404.15261160001 2024-09-07,01:25:08.000,251,11044358,-795,0,1725672307,12705.933896590002,115.45269501000439,54403.942998000006 2024-09-07,01:25:09.000,251,11044347,-795,0,1725672308,12705.826115629992,115.45269501000439,54404.14562448 2024-09-07,01:25:10.000,251,11044374,-755,0,1725672309,12705.819379319997,115.47384240000247,54404.257418400004 2024-09-07,01:25:11.000,251,11044369,-795,0,1725672310,12705.758752529997,115.43154761999904,54404.28536688 2024-09-07,01:25:12.000,251,11044336,-795,0,1725672311,12705.711598360002,115.38220371000352,54404.208508560005 2024-09-07,01:25:13.000,251,11044357,-795,0,1725672312,12705.650971570001,115.38925284000288,54404.278379760006 2024-09-07,01:25:14.000,251,11044342,-795,0,1725672313,12705.590344780001,115.31171241000266,54404.23645704 2024-09-07,01:25:15.000,251,11044380,-795,0,1725672314,12705.610553710001,115.2553193700005,54404.257418400004 2024-09-07,01:25:16.000,251,11044379,-795,0,1725672315,12705.583608469991,115.24122111000179,54404.31331536 2024-09-07,01:25:17.000,251,11044346,-795,0,1725672316,12705.603817399991,115.21302459000435,54404.34825096001 2024-09-07,01:25:18.000,251,11044346,-795,0,1725672317,12705.536454299996,115.191877199999,54404.29934112001 2024-09-07,01:25:19.000,251,11044403,-795,0,1725672318,12705.556663229996,115.21302459000435,54404.31331536 2024-09-07,01:25:20.000,251,11044347,-795,0,1725672319,12705.52971799,115.23417198000243,54404.55087744 2024-09-07,01:25:21.000,251,11044289,-795,0,1725672320,12705.475827509996,115.26941762999923,54404.47401912 2024-09-07,01:25:22.000,251,11044358,-795,0,1725672321,12705.38825548,115.3046632800033,54404.47401912 2024-09-07,01:25:23.000,251,11044353,-795,0,1725672322,12705.334364999995,115.3681054500048,54404.46004488 2024-09-07,01:25:24.000,251,11044364,-795,0,1725672323,12705.30068344999,115.3681054500048,54404.56485168001 2024-09-07,01:25:25.000,251,11044339,-795,0,1725672324,12705.233320349995,115.38925284000288,54404.494980480005 2024-09-07,01:25:26.000,251,11044383,-795,0,1725672325,12705.213111419995,115.4385967499984,54404.494980480005 2024-09-07,01:25:27.000,251,11044327,-795,0,1725672326,12705.13901200999,115.43154761999904,54404.50895472 2024-09-07,01:25:28.000,251,11044334,-795,0,1725672327,12705.064912599999,115.46679327000311,54404.60677440001 2024-09-07,01:25:29.000,251,11044331,-795,0,1725672328,12704.909977469993,115.47384240000247,54404.376199440005 2024-09-07,01:25:30.000,251,11044378,-795,0,1725672329,12704.835878059988,115.52318630999798,54404.22946992001 2024-09-07,01:25:31.000,251,11044298,-795,0,1725672330,12704.707888169993,115.53023544000462,54404.41113504 2024-09-07,01:25:32.000,251,11044315,-795,0,1725672331,12704.546216729992,115.53728457000398,54404.24344416 2024-09-07,01:25:33.000,251,11044392,-795,0,1725672332,12704.613579830002,115.53728457000398,54404.47401912 2024-09-07,01:25:34.000,251,11044364,-795,0,1725672333,12704.478853629997,115.54433370000334,54404.446070640006 2024-09-07,01:25:35.000,251,11044338,-795,0,1725672334,12704.445172079992,115.46679327000311,54404.53690320001 2024-09-07,01:25:36.000,251,11044340,-795,0,1725672335,12704.377808979996,115.47384240000247,54404.57882592 2024-09-07,01:25:37.000,251,11044332,-795,0,1725672336,12704.344127429991,115.38220371000352,54404.38318656 2024-09-07,01:25:38.000,251,11044348,-795,0,1725672337,12704.24981909,115.38925284000288,54404.41812216001 2024-09-07,01:25:39.000,251,11044341,-795,0,1725672338,12704.195928609995,115.38220371000352,54404.28536688 2024-09-07,01:25:40.000,251,11044341,-795,0,1725672339,12704.135301819995,115.37515458000416,54404.17357296 2024-09-07,01:25:41.000,251,11044361,-795,0,1725672340,12704.12182919999,115.33990893000009,54404.089727520004 2024-09-07,01:25:42.000,251,11044351,-795,0,1725672341,12704.16224705999,115.38220371000352,54404.53690320001 2024-09-07,01:25:43.000,251,11044389,-795,0,1725672342,12704.115092889995,115.3681054500048,54404.446070640006 2024-09-07,01:25:44.000,251,11044399,-795,0,1725672343,12704.074675029995,115.38925284000288,54404.45305776 2024-09-07,01:25:45.000,251,11044387,-795,0,1725672344,12704.094883959995,115.38220371000352,54404.376199440005 2024-09-07,01:25:46.000,251,11044353,-795,0,1725672345,12704.094883959995,115.4033511000016,54404.5718388 2024-09-07,01:25:47.000,251,11044319,-795,0,1725672346,12704.135301819995,115.31876154000201,54404.39017368001 2024-09-07,01:25:48.000,251,11044338,-795,0,1725672347,12704.10162026999,115.31876154000201,54404.39017368001 2024-09-07,01:25:49.000,251,11044368,-795,0,1725672348,12703.993839309995,115.33285980000073,54404.27139264001 2024-09-07,01:25:50.000,251,11044377,-795,0,1725672349,12704.00731193,115.27646675999858,54404.27139264001 2024-09-07,01:25:51.000,251,11044375,-795,0,1725672350,12704.00057561999,115.26941762999923,54404.32030248001 2024-09-07,01:25:52.000,251,11044365,-795,0,1725672351,12703.993839309995,115.3046632800033,54404.33427672 2024-09-07,01:25:53.000,251,11044309,-795,0,1725672352,12703.933212519994,115.28351588999794,54404.34825096001 2024-09-07,01:25:54.000,251,11044312,-795,0,1725672353,12703.892794659994,115.3046632800033,54404.278379760006 2024-09-07,01:25:55.000,251,11044338,-795,0,1725672354,12703.953421449994,115.27646675999858,54404.278379760006 2024-09-07,01:25:56.000,251,11044315,-795,0,1725672355,12703.96689407,115.29761415000394,54404.3622252 2024-09-07,01:25:57.000,251,11044352,-795,0,1725672356,12703.94668514,115.27646675999858,54404.36921232001 2024-09-07,01:25:58.000,251,11044363,-795,0,1725672357,12703.973630379995,115.21302459000435,54404.36921232001 2024-09-07,01:25:59.000,251,11044358,-795,0,1725672358,12704.00057561999,115.27646675999858,54404.26440552 2024-09-07,01:26:00.000,251,11044390,-795,0,1725672359,12704.02078454999,115.2553193700005,54404.24344416 2024-09-07,01:26:01.000,251,11044319,-795,0,1725672360,12704.06120240999,115.26941762999923,54404.35523808 2024-09-07,01:26:02.000,251,11044361,-795,0,1725672361,12704.08141133999,115.26941762999923,54404.26440552 2024-09-07,01:26:03.000,251,11044328,-795,0,1725672362,12704.054466099995,115.38220371000352,54404.27139264001 2024-09-07,01:26:04.000,251,11044384,-795,0,1725672363,12704.054466099995,115.37515458000416,54404.31331536 2024-09-07,01:26:05.000,251,11044376,-795,0,1725672364,12704.06120240999,115.41744936000032,54404.278379760006 2024-09-07,01:26:06.000,251,11044327,-795,0,1725672365,12704.155510749995,115.37515458000416,54404.39716080001 2024-09-07,01:26:07.000,251,11044306,-795,0,1725672366,12704.195928609995,115.38220371000352,54404.40414792 2024-09-07,01:26:08.000,251,11044362,-795,0,1725672367,12704.22961016,115.38220371000352,54404.45305776 2024-09-07,01:26:09.000,251,11044285,-795,0,1725672368,12704.1891923,115.29761415000394,54404.25043128001 2024-09-07,01:26:10.000,251,11044313,-795,0,1725672369,12704.24981909,115.28351588999794,54404.208508560005 2024-09-07,01:26:11.000,251,11044361,-795,0,1725672370,12704.216137539996,115.29761415000394,54404.29934112001 2024-09-07,01:26:12.000,251,11044335,-795,0,1725672371,12704.276764329996,115.27646675999858,54404.28536688 2024-09-07,01:26:13.000,251,11044354,-795,0,1725672372,12704.18245598999,115.28351588999794,54404.110688880006 2024-09-07,01:26:14.000,251,11044400,-795,0,1725672373,12704.29023695,115.3046632800033,54404.257418400004 2024-09-07,01:26:15.000,251,11044379,-795,0,1725672374,12704.22961016,115.32581067000137,54404.376199440005 2024-09-07,01:26:16.000,251,11044386,-795,0,1725672375,12704.276764329996,115.31171241000266,54404.46004488 2024-09-07,01:26:17.000,251,11044348,-795,0,1725672376,12704.256555399996,115.31171241000266,54404.41812216001 2024-09-07,01:26:18.000,251,11044340,-795,0,1725672377,12704.22961016,115.27646675999858,54404.39716080001 2024-09-07,01:26:19.000,251,11044364,-795,0,1725672378,12704.20940123,115.31876154000201,54404.47401912 2024-09-07,01:26:20.000,251,11044341,-795,0,1725672379,12704.1891923,115.29056502000458,54404.24344416 2024-09-07,01:26:21.000,251,11044352,-795,0,1725672380,12704.18245598999,115.3046632800033,54404.32030248001 2024-09-07,01:26:22.000,251,11044381,-795,0,1725672381,12704.24308277999,115.31171241000266,54404.376199440005 2024-09-07,01:26:23.000,251,11044373,-795,0,1725672382,12704.24308277999,115.37515458000416,54404.41812216001 2024-09-07,01:26:24.000,251,11044333,-795,0,1725672383,12704.236346469996,115.39630197000224,54404.34825096001 2024-09-07,01:26:25.000,251,11044358,-795,0,1725672384,12704.283500639991,115.45269501000439,54404.51594184001 2024-09-07,01:26:26.000,251,11044395,-795,0,1725672385,12704.296973259996,115.46679327000311,54404.46004488 2024-09-07,01:26:27.000,251,11044358,-795,0,1725672386,12704.33065481,115.48089153000183,54404.48100624 2024-09-07,01:26:28.000,251,11044373,-795,0,1725672387,12704.364336359991,115.48089153000183,54404.39017368001 2024-09-07,01:26:29.000,251,11044369,-795,0,1725672388,12704.337391119996,115.48089153000183,54404.4320964 2024-09-07,01:26:30.000,251,11044378,-795,0,1725672389,12704.472117320001,115.48089153000183,54404.57882592 2024-09-07,01:26:31.000,251,11044389,-795,0,1725672390,12704.552953040002,115.42449848999968,54404.46004488 2024-09-07,01:26:32.000,251,11044347,-795,0,1725672391,12704.633788760002,115.47384240000247,54404.48100624 2024-09-07,01:26:33.000,251,11044259,-795,0,1725672392,12704.627052449992,115.48089153000183,54404.41812216001 2024-09-07,01:26:34.000,251,11044343,-795,0,1725672393,12704.687679239993,115.43154761999904,54404.3622252 2024-09-07,01:26:35.000,251,11044373,-795,0,1725672394,12704.714624480002,115.45974414000375,54404.39017368001 2024-09-07,01:26:36.000,251,11044364,-795,0,1725672395,12704.842614369998,115.5020389199999,54404.51594184001 2024-09-07,01:26:37.000,251,11044292,-795,0,1725672396,12704.862823299998,115.5020389199999,54404.55786456001 2024-09-07,01:26:38.000,251,11044356,-795,0,1725672397,12704.856086989988,115.53023544000462,54404.5718388 2024-09-07,01:26:39.000,251,11044355,-795,0,1725672398,12704.849350679993,115.47384240000247,54404.50895472 2024-09-07,01:26:40.000,251,11044328,-795,0,1725672399,12704.997549499989,115.49498979000055,54404.65568424001 2024-09-07,01:26:41.000,251,11044307,-795,0,1725672400,12705.017758429989,115.47384240000247,54404.62773576 2024-09-07,01:26:42.000,251,11044393,-795,0,1725672401,12705.017758429989,115.46679327000311,54404.50895472 2024-09-07,01:26:43.000,251,11044350,-795,0,1725672402,12705.017758429989,115.46679327000311,54404.46703200001 2024-09-07,01:26:44.000,251,11044345,-795,0,1725672403,12705.044703669999,115.54433370000334,54404.34825096001 2024-09-07,01:26:45.000,251,11044345,-795,0,1725672404,12705.13901200999,115.53023544000462,54404.57882592 2024-09-07,01:26:46.000,251,11044367,-795,0,1725672405,12705.17942986999,115.53023544000462,54404.56485168001 2024-09-07,01:26:47.000,251,11044355,-795,0,1725672406,12705.32762869,115.57253022000077,54404.7465168 2024-09-07,01:26:48.000,251,11044324,-795,0,1725672407,12705.34110130999,115.6148250000042,54404.7465168 2024-09-07,01:26:49.000,251,11044324,-795,0,1725672408,12705.42867334,115.64302152000164,54404.83734936 2024-09-07,01:26:50.000,251,11044339,-795,0,1725672409,12705.48930013,115.67121803999908,54404.760491040004 2024-09-07,01:26:51.000,251,11044335,-795,0,1725672410,12705.563399539991,115.69236543000443,54404.7465168 2024-09-07,01:26:52.000,251,11044384,-795,0,1725672411,12705.637498949996,115.75580759999866,54404.760491040004 2024-09-07,01:26:53.000,251,11044355,-795,0,1725672412,12705.664444189992,115.72056195000187,54404.879272080005 2024-09-07,01:26:54.000,251,11044353,-795,0,1725672413,12705.731807290002,115.76285672999802,54404.79542664 2024-09-07,01:26:55.000,251,11044366,-795,0,1725672414,12705.758752529997,115.79810238000209,54404.77446528001 2024-09-07,01:26:56.000,251,11044343,-795,0,1725672415,12705.873269800002,115.8615445500036,54404.90722056 2024-09-07,01:26:57.000,251,11044367,-795,0,1725672416,12705.893478730002,115.88269194000168,54404.90722056 2024-09-07,01:26:58.000,251,11044358,-795,0,1725672417,12705.947369209993,115.96728150000126,54404.80241376001 2024-09-07,01:26:59.000,251,11044344,-795,0,1725672418,12705.967578139993,115.94613411000319,54404.93516904 2024-09-07,01:27:00.000,251,11044396,-795,0,1725672419,12706.068622789993,116.02367454000341,54404.8862592 2024-09-07,01:27:01.000,251,11044338,-795,0,1725672420,12706.122513269998,116.01662541000405,54405.03298872 2024-09-07,01:27:02.000,251,11044372,-635,0,1725672421,12706.196612679989,116.0095762800047,54405.095872800004 2024-09-07,01:27:03.000,251,11044378,-795,0,1725672422,12706.25723946999,116.0095762800047,54405.1308084 2024-09-07,01:27:04.000,251,11044343,-795,0,1725672423,12706.290921019994,115.98137975999998,54404.9561304 2024-09-07,01:27:05.000,251,11044329,-795,0,1725672424,12706.31786625999,115.98137975999998,54405.05395008 2024-09-07,01:27:06.000,251,11044368,-795,0,1725672425,12706.371756739994,115.93908498000383,54405.03298872 2024-09-07,01:27:07.000,251,11044342,-795,0,1725672426,12706.38522936,115.9602323700019,54405.046962960005 2024-09-07,01:27:08.000,251,11044314,-795,0,1725672427,12706.36502043,115.97433063000062,54405.03997584001 2024-09-07,01:27:09.000,251,11044348,-795,0,1725672428,12706.351547809994,115.97433063000062,54405.00504024 2024-09-07,01:27:10.000,251,11044345,-795,0,1725672429,12706.36502043,116.01662541000405,54405.228628079996 2024-09-07,01:27:11.000,251,11044370,-795,0,1725672430,12706.41891090999,115.9954780199987,54405.24260232 2024-09-07,01:27:12.000,251,11044337,-795,0,1725672431,12706.38522936,116.04482193000149,54405.24260232 2024-09-07,01:27:13.000,251,11044351,-795,0,1725672432,12706.351547809994,116.03777280000213,54405.17971824 2024-09-07,01:27:14.000,251,11044357,-795,0,1725672433,12706.243766849999,116.09416584000428,54405.17971824 2024-09-07,01:27:15.000,251,11044308,-795,0,1725672434,12706.311129949994,116.05187106000085,54405.13779552001 2024-09-07,01:27:16.000,251,11044367,-795,0,1725672435,12706.38522936,116.06596931999957,54405.24958944 2024-09-07,01:27:17.000,251,11044367,-795,0,1725672436,12706.35828411999,116.10121497000364,54405.25657656001 2024-09-07,01:27:18.000,251,11044342,-795,0,1725672437,12706.35828411999,116.19285366000258,54405.22164096 2024-09-07,01:27:19.000,251,11044349,-795,0,1725672438,12706.38522936,116.18580453000322,54405.29151216 2024-09-07,01:27:20.000,251,11044378,-795,0,1725672439,12706.44585615,116.23514843999874,54405.37535760001 2024-09-07,01:27:21.000,251,11044338,-795,0,1725672440,12706.452592459995,116.27744322000217,54405.44522880001 2024-09-07,01:27:22.000,251,11044378,-795,0,1725672441,12706.45932876999,116.31268886999896,54405.47317728001 2024-09-07,01:27:23.000,251,11044348,-795,0,1725672442,12706.42564722,116.29859061000025,54405.40330608001 2024-09-07,01:27:24.000,251,11044359,-795,0,1725672443,12706.45932876999,116.31268886999896,54405.37535760001 2024-09-07,01:27:25.000,251,11044369,-795,0,1725672444,12706.45932876999,116.25629583000409,54405.43824168 2024-09-07,01:27:26.000,251,11044356,-795,0,1725672445,12706.432383529995,116.2421975699981,54405.396318959996 2024-09-07,01:27:27.000,251,11044362,-795,0,1725672446,12706.60079127999,116.17875540000387,54405.501125760005 2024-09-07,01:27:28.000,251,11044336,-795,0,1725672447,12706.654681759996,116.16465713999787,54405.55702272 2024-09-07,01:27:29.000,251,11044287,-795,0,1725672448,12706.62100020999,116.11531323000236,54405.5151 2024-09-07,01:27:30.000,251,11044370,-795,0,1725672449,12706.62773652,116.1435097499998,54405.36837048 2024-09-07,01:27:31.000,251,11044358,-795,0,1725672450,12706.701835929991,116.1435097499998,54405.29849928 2024-09-07,01:27:32.000,251,11044349,-795,0,1725672451,12706.634472829996,116.18580453000322,54405.382344720005 2024-09-07,01:27:33.000,251,11044360,-795,0,1725672452,12706.755726409996,116.15760800999851,54405.60593256 2024-09-07,01:27:34.000,251,11044388,-795,0,1725672453,12706.762462719991,116.2069519200013,54405.55702272 2024-09-07,01:27:35.000,251,11044347,-795,0,1725672454,12706.809616890001,116.19285366000258,54405.71073936001 2024-09-07,01:27:36.000,251,11044356,-795,0,1725672455,12706.897188919997,116.19285366000258,54405.80157192 2024-09-07,01:27:37.000,251,11044406,-795,0,1725672456,12706.910661540001,116.15760800999851,54405.81554616 2024-09-07,01:27:38.000,251,11044364,-795,0,1725672457,12706.964552019992,116.2069519200013,54405.71073936001 2024-09-07,01:27:39.000,251,11044368,-795,0,1725672458,12706.937606779997,116.22105018000002,54405.64785528 2024-09-07,01:27:40.000,251,11044365,-795,0,1725672459,12707.038651429997,116.2421975699981,54405.67580376 2024-09-07,01:27:41.000,251,11044375,-795,0,1725672460,12707.106014529993,116.26334496000345,54405.80157192 2024-09-07,01:27:42.000,251,11044369,-795,0,1725672461,12707.193586560003,116.31268886999896,54405.766636320004 2024-09-07,01:27:43.000,251,11044367,-795,0,1725672462,12707.240740729998,116.33383626000432,54405.90637872001 2024-09-07,01:27:44.000,251,11044356,-795,0,1725672463,12707.254213349988,116.33383626000432,54405.90637872001 2024-09-07,01:27:45.000,251,11044362,-795,0,1725672464,12707.321576449998,116.28449235000153,54405.955288560006 2024-09-07,01:27:46.000,251,11044383,-795,0,1725672465,12707.395675859989,116.34088539000368,54405.94131432 2024-09-07,01:27:47.000,251,11044352,-795,0,1725672466,12707.442830029999,116.29154148000089,54405.99721128001 2024-09-07,01:27:48.000,251,11044329,-795,0,1725672467,12707.375466929989,116.24924670000473,54405.9692628 2024-09-07,01:27:49.000,251,11044319,-795,0,1725672468,12707.415884789989,116.2421975699981,54405.885417360005 2024-09-07,01:27:50.000,251,11044368,-795,0,1725672469,12707.49672050999,116.26334496000345,54406.053108240005 2024-09-07,01:27:51.000,251,11044329,-795,0,1725672470,12707.530402059994,116.27039409000281,54406.06009536 2024-09-07,01:27:52.000,251,11044382,-795,0,1725672471,12707.54387468,116.27039409000281,54406.06009536 2024-09-07,01:27:53.000,251,11044373,-795,0,1725672472,12707.55734729999,116.23514843999874,54405.99022416 2024-09-07,01:27:54.000,251,11044344,-795,0,1725672473,12707.591028849994,116.24924670000473,54406.11599232001 2024-09-07,01:27:55.000,251,11044374,-795,0,1725672474,12707.55734729999,116.2069519200013,54406.01817264 2024-09-07,01:27:56.000,251,11044364,-795,0,1725672475,12707.59776515999,116.19285366000258,54406.13695368 2024-09-07,01:27:57.000,251,11044362,-795,0,1725672476,12707.64491933,116.15760800999851,54406.234773359996 2024-09-07,01:27:58.000,251,11044362,-795,0,1725672477,12707.692073499995,116.22105018000002,54406.339580160005 2024-09-07,01:27:59.000,251,11044342,-795,0,1725672478,12707.72575505,116.1717062700045,54406.437399840004 2024-09-07,01:28:00.000,251,11044338,-795,0,1725672479,12707.692073499995,116.1717062700045,54406.25573472 2024-09-07,01:28:01.000,251,11044339,-795,0,1725672480,12707.651655639995,116.17875540000387,54406.3535544 2024-09-07,01:28:02.000,251,11044297,-795,0,1725672481,12707.59776515999,116.19990279000194,54406.22778624 2024-09-07,01:28:03.000,251,11044346,-795,0,1725672482,12707.60450147,116.22809930999938,54406.34656728 2024-09-07,01:28:04.000,251,11044363,-795,0,1725672483,12707.570819919994,116.2069519200013,54406.220799120005 2024-09-07,01:28:05.000,251,11044355,-795,0,1725672484,12707.530402059994,116.32678712999768,54406.38150288001 2024-09-07,01:28:06.000,251,11044370,-795,0,1725672485,12707.550610989994,116.28449235000153,54406.50028392001 2024-09-07,01:28:07.000,251,11044340,-795,0,1725672486,12707.510193129994,116.31268886999896,54406.58412936 2024-09-07,01:28:08.000,251,11044346,-795,0,1725672487,12707.449566339994,116.29154148000089,54406.570155119996 2024-09-07,01:28:09.000,251,11044324,-795,0,1725672488,12707.294631209988,116.29154148000089,54406.4932968 2024-09-07,01:28:10.000,251,11044353,-795,0,1725672489,12707.287894899993,116.19990279000194,54406.50028392001 2024-09-07,01:28:11.000,251,11044365,-795,0,1725672490,12707.193586560003,116.19990279000194,54406.437399840004 2024-09-07,01:28:12.000,251,11044337,-795,0,1725672491,12707.132959770002,116.15055887999915,54406.37451576 2024-09-07,01:28:13.000,251,11044383,-795,0,1725672492,12707.072332980002,116.1435097499998,54406.45137408001 2024-09-07,01:28:14.000,251,11044425,-795,0,1725672493,12707.011706190002,116.08006757999829,54406.437399840004 2024-09-07,01:28:15.000,251,11044356,-795,0,1725672494,12706.903925229992,116.11531323000236,54406.40945136001 2024-09-07,01:28:16.000,251,11044387,-795,0,1725672495,12706.984760949992,116.08711670999764,54406.626052080006 2024-09-07,01:28:17.000,251,11044335,-795,0,1725672496,12706.991497260002,116.05892019000021,54406.59111648 2024-09-07,01:28:18.000,251,11044333,-795,0,1725672497,12706.910661540001,116.0095762800047,54406.570155119996 2024-09-07,01:28:19.000,251,11044341,-795,0,1725672498,12706.883716299992,115.9602323700019,54406.507271040005 2024-09-07,01:28:20.000,251,11044350,-795,0,1725672499,12706.856771059996,115.92498671999783,54406.61207784 2024-09-07,01:28:21.000,251,11044331,-795,0,1725672500,12706.829825820001,115.87564281000232,54406.674961920005 2024-09-07,01:28:22.000,251,11044343,-795,0,1725672501,12706.856771059996,115.76285672999802,54406.61207784 2024-09-07,01:28:23.000,251,11044315,-795,0,1725672502,12706.802880579991,115.73466021000058,54406.52823240001 2024-09-07,01:28:24.000,251,11044360,-795,0,1725672503,12706.695099619996,115.81924977000017,54406.52823240001 2024-09-07,01:28:25.000,251,11044303,-795,0,1725672504,12706.742253789991,115.91088845999911,54406.57714224001 2024-09-07,01:28:26.000,251,11044368,-795,0,1725672505,12706.802880579991,115.88974107000104,54406.4234256 2024-09-07,01:28:27.000,251,11044367,-795,0,1725672506,12706.863507369992,115.84039715999825,54406.80073008 2024-09-07,01:28:28.000,251,11044366,-795,0,1725672507,12706.823089509991,115.81924977000017,54406.793742960006 2024-09-07,01:28:29.000,251,11044382,-795,0,1725672508,12706.796144269996,115.76990586000466,54406.87060128 2024-09-07,01:28:30.000,251,11044346,-795,0,1725672509,12706.742253789991,115.75580759999866,54406.88457552001 2024-09-07,01:28:31.000,251,11044334,-795,0,1725672510,12706.72878117,115.67121803999908,54406.989382320004 2024-09-07,01:28:32.000,251,11044402,-795,0,1725672511,12706.68162699999,115.64302152000164,54407.275854240004 2024-09-07,01:28:33.000,251,11044341,-795,0,1725672512,12706.614263899995,115.60072673999821,54406.99636944 2024-09-07,01:28:34.000,251,11044370,-795,0,1725672513,12706.513219249995,115.54433370000334,54406.93348536001 2024-09-07,01:28:35.000,251,11044324,-795,0,1725672514,12706.44585615,115.48794066000119,54406.99636944 2024-09-07,01:28:36.000,251,11044388,-795,0,1725672515,12706.39870197999,115.44564587999776,54407.129124720006 2024-09-07,01:28:37.000,251,11044399,-795,0,1725672516,12706.38522936,115.45974414000375,54406.9474596 2024-09-07,01:28:38.000,251,11044346,-795,0,1725672517,12706.311129949994,115.45269501000439,54407.15008608001 2024-09-07,01:28:39.000,251,11044347,-795,0,1725672518,12706.250503159994,115.38925284000288,54407.17104744001 2024-09-07,01:28:40.000,251,11044367,-795,0,1725672519,12706.169667439994,115.3681054500048,54407.059253520005 2024-09-07,01:28:41.000,251,11044326,-795,0,1725672520,12706.203348989999,115.31876154000201,54407.24091864 2024-09-07,01:28:42.000,251,11044358,-795,0,1725672521,12706.210085299994,115.29056502000458,54407.25489288 2024-09-07,01:28:43.000,251,11044377,-795,0,1725672522,12706.176403749989,115.26941762999923,54407.41559664001 2024-09-07,01:28:44.000,251,11044328,-795,0,1725672523,12706.156194819989,115.21302459000435,54407.08021488001 2024-09-07,01:28:45.000,251,11044371,-795,0,1725672524,12706.196612679989,115.26236849999987,54407.14309896 2024-09-07,01:28:46.000,251,11044368,-795,0,1725672525,12706.243766849999,115.24827024000115,54407.26886712001 2024-09-07,01:28:47.000,251,11044366,-795,0,1725672526,12706.25723946999,115.26236849999987,54407.31777696001 2024-09-07,01:28:48.000,251,11044378,-795,0,1725672527,12706.230294229994,115.29761415000394,54407.226944400005 2024-09-07,01:28:49.000,251,11044350,-795,0,1725672528,12706.135985889989,115.33990893000009,54407.3317512 2024-09-07,01:28:50.000,251,11044340,-795,0,1725672529,12706.162931129998,115.38925284000288,54407.35271256 2024-09-07,01:28:51.000,251,11044336,-795,0,1725672530,12706.088831719993,115.41040023000096,54407.31777696001 2024-09-07,01:28:52.000,251,11044351,-795,0,1725672531,12706.088831719993,115.41040023000096,54407.28982848001 2024-09-07,01:28:53.000,251,11044387,-795,0,1725672532,12706.082095409998,115.45269501000439,54407.43655800001 2024-09-07,01:28:54.000,251,11044345,-795,0,1725672533,12706.034941239988,115.43154761999904,54407.47848072 2024-09-07,01:28:55.000,251,11044333,-795,0,1725672534,12706.001259689998,115.45269501000439,54407.30380272 2024-09-07,01:28:56.000,251,11044369,-795,0,1725672535,12706.048413859993,115.41744936000032,54407.36668680001 2024-09-07,01:28:57.000,251,11044355,-795,0,1725672536,12706.001259689998,115.4033511000016,54407.41559664001 2024-09-07,01:28:58.000,251,11044370,-795,0,1725672537,12705.947369209993,115.39630197000224,54407.42957088 2024-09-07,01:28:59.000,251,11044338,-795,0,1725672538,12705.880006109997,115.41040023000096,54407.25489288 2024-09-07,01:29:00.000,251,11044405,-795,0,1725672539,12705.839588249997,115.41744936000032,54407.35271256 2024-09-07,01:29:01.000,251,11044373,-795,0,1725672540,12705.812643010002,115.47384240000247,54407.513416320005 2024-09-07,01:29:02.000,251,11044349,-795,0,1725672541,12705.812643010002,115.4385967499984,54407.56931328 2024-09-07,01:29:03.000,251,11044359,-795,0,1725672542,12705.758752529997,115.45269501000439,54407.562326160005 2024-09-07,01:29:04.000,251,11044359,-795,0,1725672543,12705.745279909992,115.47384240000247,54407.52739056 2024-09-07,01:29:05.000,251,11044335,-795,0,1725672544,12705.711598360002,115.42449848999968,54407.63918448 2024-09-07,01:29:06.000,251,11044395,-795,0,1725672545,12705.637498949996,115.43154761999904,54407.45751936001 2024-09-07,01:29:07.000,251,11044367,-795,0,1725672546,12705.657707879996,115.49498979000055,54407.54835192 2024-09-07,01:29:08.000,251,11044352,-795,0,1725672547,12705.583608469991,115.50908804999926,54407.55533904001 2024-09-07,01:29:09.000,251,11044388,-795,0,1725672548,12705.522981679991,115.55843196000205,54407.47848072 2024-09-07,01:29:10.000,251,11044411,-795,0,1725672549,12705.50950906,115.6148250000042,54407.40860952 2024-09-07,01:29:11.000,251,11044352,-795,0,1725672550,12705.48930013,115.6148250000042,54407.73700416 2024-09-07,01:29:12.000,251,11044361,-795,0,1725672551,12705.42867334,115.6148250000042,54407.70206856001 2024-09-07,01:29:13.000,251,11044354,-795,0,1725672552,12705.30741976,115.60072673999821,54407.47848072 2024-09-07,01:29:14.000,251,11044325,-795,0,1725672553,12705.26026558999,115.59367760999885,54407.513416320005 2024-09-07,01:29:15.000,251,11044346,-795,0,1725672554,12705.19963879999,115.60072673999821,54407.54835192 2024-09-07,01:29:16.000,251,11044371,-795,0,1725672555,12705.085121529999,115.62187413000356,54407.681107200005 2024-09-07,01:29:17.000,251,11044348,-795,0,1725672556,12705.12553939,115.53728457000398,54407.43655800001 2024-09-07,01:29:18.000,251,11044367,-795,0,1725672557,12705.09859414999,115.58662847999949,54407.492454960004 2024-09-07,01:29:19.000,251,11044376,-795,0,1725672558,12705.07838521999,115.56548109000141,54407.54835192 2024-09-07,01:29:20.000,251,11044348,-795,0,1725672559,12705.07838521999,115.57957935000013,54407.68809432 2024-09-07,01:29:21.000,251,11044321,-795,0,1725672560,12705.011022119994,115.6148250000042,54407.492454960004 2024-09-07,01:29:22.000,251,11044349,-795,0,1725672561,12704.970604259994,115.650070650001,54407.61822312 2024-09-07,01:29:23.000,251,11044361,-795,0,1725672562,12704.943659019998,115.65711978000036,54407.56931328 2024-09-07,01:29:24.000,251,11044370,-795,0,1725672563,12704.923450089998,115.69236543000443,54407.56931328 2024-09-07,01:29:25.000,251,11044383,-795,0,1725672564,12704.909977469993,115.69236543000443,54407.63918448 2024-09-07,01:29:26.000,251,11044348,-795,0,1725672565,12704.957131639989,115.72056195000187,54407.76495264 2024-09-07,01:29:27.000,251,11044327,-795,0,1725672566,12704.963867949999,115.65711978000036,54407.9256564 2024-09-07,01:29:28.000,251,11044318,-795,0,1725672567,12704.963867949999,115.65711978000036,54407.730017040005 2024-09-07,01:29:29.000,251,11044320,-795,0,1725672568,12704.889768539993,115.69941456000379,54407.61822312 2024-09-07,01:29:30.000,251,11044324,-795,0,1725672569,12704.869559609993,115.7135128200025,54407.73700416 2024-09-07,01:29:31.000,251,11044334,-795,0,1725672570,12704.795460199988,115.73466021000058,54407.66713296 2024-09-07,01:29:32.000,251,11044371,-795,0,1725672571,12704.802196509998,115.76990586000466,54407.513416320005 2024-09-07,01:29:33.000,251,11044386,-795,0,1725672572,12704.808932819993,115.83334802999889,54407.79290112001 2024-09-07,01:29:34.000,251,11044389,-795,0,1725672573,12704.721360789998,115.87564281000232,54407.82084960001 2024-09-07,01:29:35.000,251,11044364,-795,0,1725672574,12704.714624480002,115.91088845999911,54407.87674656 2024-09-07,01:29:36.000,251,11044386,-795,0,1725672575,12704.694415550002,115.91088845999911,54407.91866928001 2024-09-07,01:29:37.000,251,11044327,-795,0,1725672576,12704.674206620002,115.93908498000383,54407.93963064001 2024-09-07,01:29:38.000,251,11044359,-795,0,1725672577,12704.586634589992,115.97433063000062,54408.0304632 2024-09-07,01:29:39.000,251,11044369,-795,0,1725672578,12704.539480419997,115.98842888999934,54407.75097840001 2024-09-07,01:29:40.000,251,11044407,-755,0,1725672579,12704.539480419997,116.00252714999806,54407.785914 2024-09-07,01:29:41.000,251,11044370,-795,0,1725672580,12704.519271489997,116.02367454000341,54407.9256564 2024-09-07,01:29:42.000,251,11044388,-795,0,1725672581,12704.485589939992,116.06596931999957,54407.96059200001 2024-09-07,01:29:43.000,251,11044358,-795,0,1725672582,12704.492326250001,116.10121497000364,54407.82084960001 2024-09-07,01:29:44.000,251,11044363,-795,0,1725672583,12704.458644699997,116.15760800999851,54408.05142456 2024-09-07,01:29:45.000,251,11044315,-795,0,1725672584,12704.411490530001,116.15760800999851,54407.946617760004 2024-09-07,01:29:46.000,251,11044388,-795,0,1725672585,12704.404754219991,116.2421975699981,54408.00950184001 2024-09-07,01:29:47.000,251,11044347,-795,0,1725672586,12704.384545289991,116.2421975699981,54408.07937304 2024-09-07,01:29:48.000,251,11044395,-795,0,1725672587,12704.350863740001,116.27039409000281,54408.14225712 2024-09-07,01:29:49.000,251,11044345,-795,0,1725672588,12704.26329170999,116.26334496000345,54408.12828288001 2024-09-07,01:29:50.000,251,11044393,-795,0,1725672589,12704.216137539996,116.29859061000025,54407.8557852 2024-09-07,01:29:51.000,251,11044351,-795,0,1725672590,12704.283500639991,116.31268886999896,54408.04443744 2024-09-07,01:29:52.000,251,11044345,-795,0,1725672591,12704.24981909,116.32678712999768,54408.03745032001 2024-09-07,01:29:53.000,251,11044380,-795,0,1725672592,12704.20266491999,116.34793452000304,54408.03745032001 2024-09-07,01:29:54.000,251,11044366,-795,0,1725672593,12704.135301819995,116.37613104000047,54407.79290112001 2024-09-07,01:29:55.000,251,11044377,-795,0,1725672594,12704.135301819995,116.49596625000413,54407.91168216 2024-09-07,01:29:56.000,251,11044347,-795,0,1725672595,12704.10835658,116.46776972999942,54408.05841168001 2024-09-07,01:29:57.000,251,11044384,-795,0,1725672596,12704.135301819995,116.46072060000006,54408.12828288001 2024-09-07,01:29:58.000,251,11044366,-795,0,1725672597,12704.06120240999,116.46072060000006,54408.00950184001 2024-09-07,01:29:59.000,251,11044387,-795,0,1725672598,12704.08814765,116.42547495000326,54408.09334728 2024-09-07,01:30:00.000,251,11044358,-795,0,1725672599,12704.06793872,116.41137669000454,54408.20514120001 2024-09-07,01:30:01.000,251,11044306,-795,0,1725672600,12704.094883959995,116.39727842999855,54408.05841168001 2024-09-07,01:30:02.000,251,11044362,-795,0,1725672601,12704.08814765,116.42547495000326,54408.00251472 2024-09-07,01:30:03.000,251,11044400,-795,0,1725672602,12703.987103,116.4536714700007,54407.86277232 2024-09-07,01:30:04.000,251,11044364,-795,0,1725672603,12704.08814765,116.42547495000326,54407.90469504 2024-09-07,01:30:05.000,251,11044367,-795,0,1725672604,12704.10835658,116.48891712000477,54407.8557852 2024-09-07,01:30:06.000,251,11044397,-795,0,1725672605,12704.12856551,116.53826103000029,54407.98155336 2024-09-07,01:30:07.000,251,11044398,-795,0,1725672606,12704.175719679995,116.56645754999772,54408.14924424 2024-09-07,01:30:08.000,251,11044361,-795,0,1725672607,12704.20940123,116.57350668000436,54408.14225712 2024-09-07,01:30:09.000,251,11044369,-795,0,1725672608,12704.16224705999,116.6017032000018,54408.09334728 2024-09-07,01:30:10.000,251,11044330,-795,0,1725672609,12704.18245598999,116.65104711000458,54408.07238592 2024-09-07,01:30:11.000,251,11044355,-795,0,1725672610,12704.14203812999,116.77088232000096,54408.28898664 2024-09-07,01:30:12.000,251,11044357,-795,0,1725672611,12704.12856551,116.80612796999776,54407.995527600004 2024-09-07,01:30:13.000,251,11044367,-795,0,1725672612,12704.054466099995,116.88366839999799,54407.86277232 2024-09-07,01:30:14.000,251,11044381,-795,0,1725672613,12704.12182919999,116.9471105699995,54408.07937304 2024-09-07,01:30:15.000,251,11044353,-795,0,1725672614,12704.12856551,117.00350361000164,54408.12828288001 2024-09-07,01:30:16.000,251,11044325,-795,0,1725672615,12704.08814765,117.10924055999931,54407.91168216 2024-09-07,01:30:17.000,251,11044378,-795,0,1725672616,12704.074675029995,117.20087924999825,54408.233089680005 2024-09-07,01:30:18.000,251,11044394,-795,0,1725672617,12704.04772979,117.27137054999912,54408.135270000006 2024-09-07,01:30:19.000,251,11044377,-795,0,1725672618,12704.04772979,117.32776359000127,54408.12129576 2024-09-07,01:30:20.000,251,11044377,-795,0,1725672619,12704.115092889995,117.3700583700047,54408.1702056 2024-09-07,01:30:21.000,251,11044346,-795,0,1725672620,12704.10835658,117.48284445000172,54408.26802528 2024-09-07,01:30:22.000,251,11044363,-795,0,1725672621,12704.14877444,117.48989358000108,54408.53353584 2024-09-07,01:30:23.000,251,11044366,-715,0,1725672622,12704.14877444,117.49694271000044,54408.21911544 2024-09-07,01:30:24.000,251,11044351,-795,0,1725672623,12704.14203812999,117.59563052999874,54408.15623136001 2024-09-07,01:30:25.000,251,11044323,-795,0,1725672624,12704.20940123,117.6167779200041,54408.22610256001 2024-09-07,01:30:26.000,251,11044350,-795,0,1725672625,12704.22961016,117.6167779200041,54408.19815408 2024-09-07,01:30:27.000,251,11044364,-795,0,1725672626,12704.22961016,117.65907270000025,54408.12828288001 2024-09-07,01:30:28.000,251,11044387,-795,0,1725672627,12704.16898337,117.7154657400024,54408.24706392 2024-09-07,01:30:29.000,251,11044363,-795,0,1725672628,12704.16898337,117.74366225999984,54408.2400768 2024-09-07,01:30:30.000,251,11044369,-795,0,1725672629,12704.29023695,117.75776051999856,54408.3798192 2024-09-07,01:30:31.000,251,11044373,-795,0,1725672630,12704.236346469996,117.8141535600007,54408.40776768 2024-09-07,01:30:32.000,251,11044407,-795,0,1725672631,12704.22961016,117.82825181999942,54408.35885784 2024-09-07,01:30:33.000,251,11044382,-795,0,1725672632,12704.10835658,117.84235007999814,54408.43571616 2024-09-07,01:30:34.000,251,11044336,-795,0,1725672633,12704.08141133999,117.83530094999878,54408.19116696 2024-09-07,01:30:35.000,251,11044321,-795,0,1725672634,12704.054466099995,117.8141535600007,54408.184179840006 2024-09-07,01:30:36.000,251,11044394,-795,0,1725672635,12703.987103,117.82825181999942,54408.12828288001 2024-09-07,01:30:37.000,251,11044342,-795,0,1725672636,12704.02752086,117.80005530000199,54408.309948 2024-09-07,01:30:38.000,251,11044391,-795,0,1725672637,12704.00731193,117.83530094999878,54408.29597376001 2024-09-07,01:30:39.000,251,11044354,-795,0,1725672638,12703.89953096999,117.89169399000093,54408.1702056 2024-09-07,01:30:40.000,251,11044361,-795,0,1725672639,12703.94668514,117.87054660000285,54408.330909360004 2024-09-07,01:30:41.000,251,11044338,-795,0,1725672640,12703.91973989999,117.93398877000436,54408.3798192 2024-09-07,01:30:42.000,251,11044363,-795,0,1725672641,12703.89953096999,117.91989050999837,54408.32392224001 2024-09-07,01:30:43.000,251,11044347,-795,0,1725672642,12703.933212519994,117.94808703000308,54408.37283208001 2024-09-07,01:30:44.000,251,11044360,-795,0,1725672643,12703.91973989999,117.98333267999988,54408.4147548 2024-09-07,01:30:45.000,251,11044364,-795,0,1725672644,12703.886058349999,118.03267659000267,54408.135270000006 2024-09-07,01:30:46.000,251,11044369,-795,0,1725672645,12703.892794659994,118.06792223999946,54408.12828288001 2024-09-07,01:30:47.000,251,11044393,-795,0,1725672646,12703.93994882999,118.08202049999818,54408.302960880006 2024-09-07,01:30:48.000,251,11044379,-795,0,1725672647,12703.96015775999,118.09611876000417,54408.34488360001 2024-09-07,01:30:49.000,251,11044281,-795,0,1725672648,12704.00057561999,118.18775745000312,54408.25405104001 2024-09-07,01:30:50.000,251,11044358,-795,0,1725672649,12704.094883959995,118.20185571000184,54408.4147548 2024-09-07,01:30:51.000,251,11044366,-795,0,1725672650,12704.08141133999,118.27939614000206,54408.32392224001 2024-09-07,01:30:52.000,251,11044339,-795,0,1725672651,12704.10162026999,118.30054353000014,54408.32392224001 2024-09-07,01:30:53.000,251,11044389,-795,0,1725672652,12704.14877444,118.36398570000165,54408.40776768 2024-09-07,01:30:54.000,251,11044346,-795,0,1725672653,12704.12856551,118.35693657000229,54408.31693512 2024-09-07,01:30:55.000,251,11044334,-795,0,1725672654,12704.135301819995,118.37103483000101,54408.51257448001 2024-09-07,01:30:56.000,251,11044328,-795,0,1725672655,12704.18245598999,118.37103483000101,54408.40776768 2024-09-07,01:30:57.000,251,11044334,-795,0,1725672656,12704.18245598999,118.32169091999822,54408.37283208001 2024-09-07,01:30:58.000,251,11044395,-755,0,1725672657,12704.18245598999,118.28644527000142,54408.351870720006 2024-09-07,01:30:59.000,251,11044397,-795,0,1725672658,12704.14877444,118.32874005000485,54408.34488360001 2024-09-07,01:31:00.000,251,11044375,-795,0,1725672659,12704.14203812999,118.3075926599995,54408.17719272001 2024-09-07,01:31:01.000,251,11044385,-795,0,1725672660,12704.12182919999,118.35693657000229,54408.27501240001 2024-09-07,01:31:02.000,251,11044327,-795,0,1725672661,12704.24308277999,118.27939614000206,54408.43571616 2024-09-07,01:31:03.000,251,11044327,-795,0,1725672662,12704.195928609995,118.26529788000335,54408.39379344001 2024-09-07,01:31:04.000,251,11044353,-795,0,1725672663,12704.256555399996,118.27939614000206,54408.38680632 2024-09-07,01:31:05.000,251,11044330,-795,0,1725672664,12704.16898337,118.2723470100027,54408.34488360001 2024-09-07,01:31:06.000,251,11044390,-795,0,1725672665,12704.175719679995,118.25119962000463,54408.35885784 2024-09-07,01:31:07.000,251,11044305,-795,0,1725672666,12704.22961016,118.19480658000248,54408.15623136001 2024-09-07,01:31:08.000,251,11044360,-795,0,1725672667,12704.296973259996,118.18775745000312,54408.281999520004 2024-09-07,01:31:09.000,251,11044339,-795,0,1725672668,12704.24308277999,118.24415048999799,54408.26802528 2024-09-07,01:31:10.000,251,11044360,-795,0,1725672669,12704.20940123,118.2089048400012,54408.09334728 2024-09-07,01:31:11.000,251,11044332,-795,0,1725672670,12704.296973259996,118.20185571000184,54408.22610256001 2024-09-07,01:31:12.000,251,11044380,-795,0,1725672671,12704.371072670001,118.25119962000463,54408.351870720006 2024-09-07,01:31:13.000,251,11044315,-795,0,1725672672,12704.296973259996,118.32169091999822,54408.351870720006 2024-09-07,01:31:14.000,251,11044365,-795,0,1725672673,12704.296973259996,118.33578918000421,54408.2400768 2024-09-07,01:31:15.000,251,11044324,-795,0,1725672674,12704.27002802,118.4203787400038,54408.25405104001 2024-09-07,01:31:16.000,251,11044386,-795,0,1725672675,12704.344127429991,118.41332961000444,54408.28898664 2024-09-07,01:31:17.000,251,11044352,-795,0,1725672676,12704.350863740001,118.41332961000444,54408.3798192 2024-09-07,01:31:18.000,251,11044354,-795,0,1725672677,12704.391281600001,118.30054353000014,54408.14924424 2024-09-07,01:31:19.000,251,11044357,-795,0,1725672678,12704.371072670001,118.19480658000248,54408.135270000006 2024-09-07,01:31:20.000,251,11044380,-795,0,1725672679,12704.424963149992,118.1595609299984,54408.2400768 2024-09-07,01:31:21.000,251,11044349,-795,0,1725672680,12704.364336359991,118.1736591900044,54408.17719272001 2024-09-07,01:31:22.000,251,11044329,-795,0,1725672681,12704.398017909996,118.16661005999777,54408.14924424 2024-09-07,01:31:23.000,251,11044385,-795,0,1725672682,12704.296973259996,118.25824875000399,54408.14924424 2024-09-07,01:31:24.000,251,11044382,-795,0,1725672683,12704.391281600001,118.25824875000399,54408.12828288001 2024-09-07,01:31:25.000,251,11044361,-795,0,1725672684,12704.337391119996,118.25824875000399,54408.184179840006 2024-09-07,01:31:26.000,251,11044380,-795,0,1725672685,12704.458644699997,118.24415048999799,54408.32392224001 2024-09-07,01:31:27.000,251,11044365,-795,0,1725672686,12704.465381009992,118.23005222999927,54408.36584496 2024-09-07,01:31:28.000,251,11044362,-795,0,1725672687,12704.485589939992,118.25119962000463,54408.4147548 2024-09-07,01:31:29.000,251,11044291,-795,0,1725672688,12704.391281600001,118.2089048400012,54408.19815408 2024-09-07,01:31:30.000,251,11044292,-795,0,1725672689,12704.411490530001,118.21595397000056,54408.22610256001 2024-09-07,01:31:31.000,251,11044349,-795,0,1725672690,12704.404754219991,118.2089048400012,54408.29597376001 2024-09-07,01:31:32.000,251,11044354,-795,0,1725672691,12704.424963149992,118.21595397000056,54408.309948 2024-09-07,01:31:33.000,251,11044344,-795,0,1725672692,12704.303709569991,118.19480658000248,54408.25405104001 2024-09-07,01:31:34.000,251,11044391,-795,0,1725672693,12704.418226839996,118.19480658000248,54408.29597376001 2024-09-07,01:31:35.000,251,11044400,-795,0,1725672694,12704.391281600001,118.20185571000184,54408.37283208001 2024-09-07,01:31:36.000,251,11044382,-795,0,1725672695,12704.445172079992,118.16661005999777,54408.484626 2024-09-07,01:31:37.000,251,11044366,-795,0,1725672696,12704.371072670001,118.18775745000312,54408.42872904 2024-09-07,01:31:38.000,251,11044343,-795,0,1725672697,12704.350863740001,118.13841354000033,54408.43571616 2024-09-07,01:31:39.000,251,11044374,-795,0,1725672698,12704.29023695,118.12431528000161,54408.39379344001 2024-09-07,01:31:40.000,251,11044364,-795,0,1725672699,12704.337391119996,118.12431528000161,54408.29597376001 2024-09-07,01:31:41.000,251,11044337,-795,0,1725672700,12704.344127429991,118.13841354000033,54408.37283208001 2024-09-07,01:31:42.000,251,11044386,-795,0,1725672701,12704.364336359991,118.11726615000225,54408.400780560005 2024-09-07,01:31:43.000,251,11044374,-795,0,1725672702,12704.438435769996,118.09611876000417,54408.45667752 2024-09-07,01:31:44.000,251,11044363,-795,0,1725672703,12704.472117320001,118.11021702000289,54408.3798192 2024-09-07,01:31:45.000,251,11044294,-795,0,1725672704,12704.492326250001,118.13841354000033,54408.58244568 2024-09-07,01:31:46.000,251,11044335,-795,0,1725672705,12704.526007799992,118.15251179999905,54408.53353584 2024-09-07,01:31:47.000,251,11044401,-795,0,1725672706,12704.499062559997,118.20185571000184,54408.56148432001 2024-09-07,01:31:48.000,251,11044402,-795,0,1725672707,12704.458644699997,118.23710135999863,54408.47763888 2024-09-07,01:31:49.000,251,11044388,-795,0,1725672708,12704.411490530001,118.2723470100027,54408.42872904 2024-09-07,01:31:50.000,251,11044352,-795,0,1725672709,12704.451908390001,118.26529788000335,54408.666291120004 2024-09-07,01:31:51.000,251,11044366,-795,0,1725672710,12704.398017909996,118.2723470100027,54408.400780560005 2024-09-07,01:31:52.000,251,11044376,-795,0,1725672711,12704.404754219991,118.25119962000463,54408.54052296001 2024-09-07,01:31:53.000,251,11044361,-795,0,1725672712,12704.317182189996,118.26529788000335,54408.45667752 2024-09-07,01:31:54.000,251,11044380,-795,0,1725672713,12704.24981909,118.2723470100027,54408.34488360001 2024-09-07,01:31:55.000,251,11044348,-795,0,1725672714,12704.24308277999,118.31464178999886,54408.42872904 2024-09-07,01:31:56.000,251,11044355,-795,0,1725672715,12704.26329170999,118.37808396000037,54408.52654872 2024-09-07,01:31:57.000,251,11044384,-795,0,1725672716,12704.195928609995,118.36398570000165,54408.51257448001 2024-09-07,01:31:58.000,251,11044385,-795,0,1725672717,12704.18245598999,118.4203787400038,54408.45667752 2024-09-07,01:31:59.000,251,11044372,-795,0,1725672718,12704.16898337,118.42742787000316,54408.56148432001 2024-09-07,01:32:00.000,251,11044385,-795,0,1725672719,12704.175719679995,118.44152613000188,54408.63135552001 2024-09-07,01:32:01.000,251,11044361,-795,0,1725672720,12704.094883959995,118.47677177999867,54408.58943280001 2024-09-07,01:32:02.000,251,11044350,-795,0,1725672721,12704.00731193,118.44152613000188,54408.36584496 2024-09-07,01:32:03.000,251,11044383,-795,0,1725672722,12704.02078454999,118.44857526000123,54408.4147548 2024-09-07,01:32:04.000,251,11044402,-795,0,1725672723,12704.04772979,118.46267351999995,54408.37283208001 2024-09-07,01:32:05.000,251,11044359,-795,0,1725672724,12703.98036668999,118.50496830000338,54408.4147548 2024-09-07,01:32:06.000,251,11044339,-795,0,1725672725,12704.02078454999,118.53316482000082,54408.49161312001 2024-09-07,01:32:07.000,251,11044379,-795,0,1725672726,12703.973630379995,118.57545960000425,54408.54751008 2024-09-07,01:32:08.000,251,11044348,-795,0,1725672727,12703.953421449994,118.60365612000169,54408.617381280004 2024-09-07,01:32:09.000,251,11044361,-795,0,1725672728,12703.85911310999,118.60365612000169,54408.54052296001 2024-09-07,01:32:10.000,251,11044351,-795,0,1725672729,12703.83890417999,118.6177543800004,54408.58244568 2024-09-07,01:32:11.000,251,11044375,-795,0,1725672730,12703.811958939994,118.58955786000297,54408.638342640006 2024-09-07,01:32:12.000,251,11044390,-795,0,1725672731,12703.724386909998,118.6177543800004,54408.617381280004 2024-09-07,01:32:13.000,251,11044339,-795,0,1725672732,12703.650287499993,118.56841047000489,54408.687252480006 2024-09-07,01:32:14.000,251,11044330,-795,0,1725672733,12703.589660709993,118.58955786000297,54408.56148432001 2024-09-07,01:32:15.000,251,11044384,-795,0,1725672734,12703.502088679998,118.58955786000297,54408.57545856 2024-09-07,01:32:16.000,251,11044391,-795,0,1725672735,12703.481879749997,118.56841047000489,54408.70821384001 2024-09-07,01:32:17.000,251,11044383,-795,0,1725672736,12703.394307720002,118.54726307999954,54408.64532976 2024-09-07,01:32:18.000,251,11044357,-795,0,1725672737,12703.340417239997,118.60365612000169,54408.45667752 2024-09-07,01:32:19.000,251,11044354,-795,0,1725672738,12703.138327939996,118.61070525000105,54408.63135552001 2024-09-07,01:32:20.000,251,11044376,-795,0,1725672739,12703.02381066999,118.53316482000082,54408.50558736 2024-09-07,01:32:21.000,251,11044376,-795,0,1725672740,12703.037283289996,118.53316482000082,54408.68026536001 2024-09-07,01:32:22.000,251,11044392,-795,0,1725672741,12702.94297494999,118.46972264999931,54408.666291120004 2024-09-07,01:32:23.000,251,11044376,-795,0,1725672742,12702.82172136999,118.44152613000188,54408.736162320005 2024-09-07,01:32:24.000,251,11044386,-795,0,1725672743,12702.72741303,118.37808396000037,54408.56148432001 2024-09-07,01:32:25.000,251,11044312,-795,0,1725672744,12702.693731479994,118.33578918000421,54408.6243684 2024-09-07,01:32:26.000,251,11044370,-795,0,1725672745,12702.63984099999,118.3075926599995,54408.61039416001 2024-09-07,01:32:27.000,251,11044408,-795,0,1725672746,12702.545532659999,118.25824875000399,54408.52654872 2024-09-07,01:32:28.000,251,11044406,-795,0,1725672747,12702.545532659999,118.24415048999799,54408.56148432001 2024-09-07,01:32:29.000,251,11044367,-795,0,1725672748,12702.437751699988,118.19480658000248,54408.45667752 2024-09-07,01:32:30.000,251,11044371,-795,0,1725672749,12702.417542769988,118.23710135999863,54408.58943280001 2024-09-07,01:32:31.000,251,11044375,-795,0,1725672750,12702.370388599993,118.23710135999863,54408.74314944 2024-09-07,01:32:32.000,251,11044389,-795,0,1725672751,12702.323234429998,118.30054353000014,54408.74314944 2024-09-07,01:32:33.000,251,11044351,-795,0,1725672752,12702.255871330002,118.32874005000485,54408.72917520001 2024-09-07,01:32:34.000,251,11044329,-795,0,1725672753,12702.188508229992,118.38513308999973,54408.61039416001 2024-09-07,01:32:35.000,251,11044308,-795,0,1725672754,12702.161562989997,118.33578918000421,54408.65231688 2024-09-07,01:32:36.000,251,11044368,-795,0,1725672755,12702.175035610002,118.39218221999909,54408.71520096 2024-09-07,01:32:37.000,251,11044384,-795,0,1725672756,12702.121145129997,118.39218221999909,54408.666291120004 2024-09-07,01:32:38.000,251,11044367,-795,0,1725672757,12702.060518339997,118.39218221999909,54408.67327824 2024-09-07,01:32:39.000,251,11044392,-795,0,1725672758,12701.972946310001,118.4203787400038,54408.54751008 2024-09-07,01:32:40.000,251,11044340,-795,0,1725672759,12702.013364170001,118.48382090999803,54408.6942396 2024-09-07,01:32:41.000,251,11044309,-795,0,1725672760,12701.966209999991,118.44857526000123,54408.806033520006 2024-09-07,01:32:42.000,251,11044394,-795,0,1725672761,12701.925792139991,118.46972264999931,54408.785072160004 2024-09-07,01:32:43.000,251,11044339,-795,0,1725672762,12701.858429039996,118.50496830000338,54408.82000776 2024-09-07,01:32:44.000,251,11044370,-795,0,1725672763,12701.81127487,118.49087004000467,54408.806033520006 2024-09-07,01:32:45.000,251,11044345,-795,0,1725672764,12701.81127487,118.47677177999867,54408.82699488001 2024-09-07,01:32:46.000,251,11044372,-795,0,1725672765,12701.82474748999,118.49087004000467,54408.93180168 2024-09-07,01:32:47.000,251,11044340,-795,0,1725672766,12701.80453855999,118.47677177999867,54408.8689176 2024-09-07,01:32:48.000,251,11044383,-795,0,1725672767,12701.80453855999,118.50496830000338,54408.833982000004 2024-09-07,01:32:49.000,251,11044381,-795,0,1725672768,12701.73043915,118.49087004000467,54408.7641108 2024-09-07,01:32:50.000,251,11044355,-795,0,1725672769,12701.757384389995,118.58250873000361,54408.72917520001 2024-09-07,01:32:51.000,251,11044363,-795,0,1725672770,12701.78432962999,118.61070525000105,54408.7641108 2024-09-07,01:32:52.000,251,11044371,-795,0,1725672771,12701.78432962999,118.6670982900032,54408.88987896 2024-09-07,01:32:53.000,251,11044377,-795,0,1725672772,12701.797802249996,118.70234393999999,54408.903853200005 2024-09-07,01:32:54.000,251,11044374,-795,0,1725672773,12701.73043915,118.80808088999765,54408.82000776 2024-09-07,01:32:55.000,251,11044348,-795,0,1725672774,12701.79106594,118.83627741000237,54408.88987896 2024-09-07,01:32:56.000,251,11044383,-795,0,1725672775,12701.81127487,118.92086697000195,54408.95975016 2024-09-07,01:32:57.000,251,11044351,-795,0,1725672776,12701.77085701,118.89267045000452,54408.87590472001 2024-09-07,01:32:58.000,251,11044346,-795,0,1725672777,12701.757384389995,118.97021088000474,54408.79904640001 2024-09-07,01:32:59.000,251,11044410,-795,0,1725672778,12701.62265818999,119.02660391999962,54408.46366464001 2024-09-07,01:33:00.000,251,11044358,-795,0,1725672779,12701.71023022,119.05480044000433,54408.67327824 2024-09-07,01:33:01.000,251,11044362,-795,0,1725672780,12701.676548669995,119.11824260999856,54408.70821384001 2024-09-07,01:33:02.000,251,11044362,-795,0,1725672781,12701.68328497999,119.18168478000007,54408.71520096 2024-09-07,01:33:03.000,251,11044342,-795,0,1725672782,12701.64960343,119.18168478000007,54408.82000776 2024-09-07,01:33:04.000,251,11044394,-795,0,1725672783,12701.6293945,119.18168478000007,54408.70821384001 2024-09-07,01:33:05.000,251,11044326,-795,0,1725672784,12701.615921879995,119.16053739000199,54408.77808504001 2024-09-07,01:33:06.000,251,11044354,-795,0,1725672785,12701.58224032999,119.25217608000094,54408.71520096 2024-09-07,01:33:07.000,251,11044349,-755,0,1725672786,12701.50814092,119.2239795600035,54408.6942396 2024-09-07,01:33:08.000,251,11044341,-795,0,1725672787,12701.434041509994,119.20283216999815,54408.687252480006 2024-09-07,01:33:09.000,251,11044369,-795,0,1725672788,12701.332996859994,119.17463565000071,54408.519561600006 2024-09-07,01:33:10.000,251,11044382,-795,0,1725672789,12701.346469479999,119.21693043000414,54408.638342640006 2024-09-07,01:33:11.000,251,11044369,-795,0,1725672790,12701.373414719994,119.15348826000263,54408.68026536001 2024-09-07,01:33:12.000,251,11044383,-795,0,1725672791,12701.332996859994,119.16053739000199,54408.68026536001 2024-09-07,01:33:13.000,251,11044377,-795,0,1725672792,12701.299315309989,119.18168478000007,54408.54751008 2024-09-07,01:33:14.000,251,11044382,-795,0,1725672793,12701.218479589988,119.23807782000222,54408.67327824 2024-09-07,01:33:15.000,251,11044359,-795,0,1725672794,12701.164589109998,119.21693043000414,54408.65930400001 2024-09-07,01:33:16.000,251,11044402,-795,0,1725672795,12701.124171249998,119.23807782000222,54408.70821384001 2024-09-07,01:33:17.000,251,11044382,-795,0,1725672796,12701.063544459998,119.25217608000094,54408.72917520001 2024-09-07,01:33:18.000,251,11044364,-795,0,1725672797,12700.982708739997,119.30856912000309,54408.77109792 2024-09-07,01:33:19.000,251,11044342,-795,0,1725672798,12700.928818259992,119.28037259999837,54408.77109792 2024-09-07,01:33:20.000,251,11044342,-795,0,1725672799,12700.881664089997,119.32971651000116,54408.82699488001 2024-09-07,01:33:21.000,251,11044370,-795,0,1725672800,12700.746937889991,119.32971651000116,54408.50558736 2024-09-07,01:33:22.000,251,11044389,-795,0,1725672801,12700.726728959991,119.35086389999924,54408.65930400001 2024-09-07,01:33:23.000,251,11044400,-795,0,1725672802,12700.639156929996,119.33676564000052,54408.65930400001 2024-09-07,01:33:24.000,251,11044346,-795,0,1725672803,12700.497694419995,119.38610955000331,54408.617381280004 2024-09-07,01:33:25.000,251,11044366,-795,0,1725672804,12700.46401286999,119.41430607000075,54408.666291120004 2024-09-07,01:33:26.000,251,11044376,-795,0,1725672805,12700.28213249999,119.42840432999947,54408.6243684 2024-09-07,01:33:27.000,251,11044340,-795,0,1725672806,12700.32928667,119.45660085000418,54408.84096912 2024-09-07,01:33:28.000,251,11044350,-795,0,1725672807,12700.26192356999,119.52709214999777,54408.903853200005 2024-09-07,01:33:29.000,251,11044371,-795,0,1725672808,12700.228242019999,119.5693869300012,54408.89686608001 2024-09-07,01:33:30.000,251,11044348,-795,0,1725672809,12700.032889029993,119.58348518999992,54408.72218808 2024-09-07,01:33:31.000,251,11044312,-795,0,1725672810,12700.046361649998,119.63987823000207,54408.75013656 2024-09-07,01:33:32.000,251,11044353,-795,0,1725672811,12700.005943789998,119.71036953000294,54408.806033520006 2024-09-07,01:33:33.000,251,11044352,-795,0,1725672812,12699.918371760003,119.73856605000037,54408.67327824 2024-09-07,01:33:34.000,251,11044402,-795,0,1725672813,12699.898162830003,119.8161064800006,54408.785072160004 2024-09-07,01:33:35.000,251,11044368,-795,0,1725672814,12699.925108069998,119.90069604000018,54408.79205928 2024-09-07,01:33:36.000,251,11044352,-795,0,1725672815,12699.911635449993,119.95708908000233,54408.91084032 2024-09-07,01:33:37.000,251,11044327,-795,0,1725672816,12699.904899139998,120.01348212000448,54408.91084032 2024-09-07,01:33:38.000,251,11044335,-795,0,1725672817,12699.844272349997,120.03462951000256,54408.903853200005 2024-09-07,01:33:39.000,251,11044371,-795,0,1725672818,12699.830799729993,120.07692428999871,54408.806033520006 2024-09-07,01:33:40.000,251,11044368,-795,0,1725672819,12699.790381869992,120.10512081000343,54408.833982000004 2024-09-07,01:33:41.000,251,11044377,-795,0,1725672820,12699.810590799992,120.09807168000407,54408.82000776 2024-09-07,01:33:42.000,251,11044362,-795,0,1725672821,12699.790381869992,120.1262682000015,54408.88289184 2024-09-07,01:33:43.000,251,11044346,-795,0,1725672822,12699.736491390002,120.13331733000086,54408.854943360006 2024-09-07,01:33:44.000,251,11044410,-795,0,1725672823,12699.716282460002,120.13331733000086,54408.82000776 2024-09-07,01:33:45.000,251,11044301,-795,0,1725672824,12699.716282460002,120.14036646000022,54408.82000776 2024-09-07,01:33:46.000,251,11044389,-795,0,1725672825,12699.669128289992,120.20380863000173,54408.84795624001 2024-09-07,01:33:47.000,251,11044382,-795,0,1725672826,12699.615237810001,120.19675950000237,54408.96673728001 2024-09-07,01:33:48.000,251,11044391,-795,0,1725672827,12699.500720539996,120.1756121100043,54408.84096912 2024-09-07,01:33:49.000,251,11044360,-795,0,1725672828,12699.500720539996,120.22495601999981,54408.854943360006 2024-09-07,01:33:50.000,251,11044359,-795,0,1725672829,12699.480511609996,120.20380863000173,54408.95975016 2024-09-07,01:33:51.000,251,11044381,-795,0,1725672830,12699.487247919991,120.19675950000237,54408.94577592001 2024-09-07,01:33:52.000,251,11044386,-795,0,1725672831,12699.440093749996,120.20380863000173,54408.89686608001 2024-09-07,01:33:53.000,251,11044343,-795,0,1725672832,12699.43335744,120.24610340999789,54408.75013656 2024-09-07,01:33:54.000,251,11044400,-795,0,1725672833,12699.446830059991,120.23905427999853,54408.70122672 2024-09-07,01:33:55.000,251,11044346,-795,0,1725672834,12699.426621129991,120.26020167000388,54408.72917520001 2024-09-07,01:33:56.000,251,11044371,-795,0,1725672835,12699.514193160001,120.30249645000004,54408.75013656 2024-09-07,01:33:57.000,251,11044418,-795,0,1725672836,12699.500720539996,120.35888949000218,54408.71520096 2024-09-07,01:33:58.000,251,11044364,-795,0,1725672837,12699.554611020001,120.39413513999898,54408.785072160004 2024-09-07,01:33:59.000,251,11044376,-795,0,1725672838,12699.601765189997,120.45052818000113,54408.71520096 2024-09-07,01:34:00.000,251,11044390,-795,0,1725672839,12699.675864600002,120.47872469999857,54408.89686608001 2024-09-07,01:34:01.000,251,11044312,-795,0,1725672840,12699.736491390002,120.50692122000328,54408.81302064 2024-09-07,01:34:02.000,251,11044425,-795,0,1725672841,12699.817327110002,120.53511774000071,54408.77109792 2024-09-07,01:34:03.000,251,11044415,-795,0,1725672842,12699.810590799992,120.57741252000415,54408.68026536001 2024-09-07,01:34:04.000,251,11044364,-795,0,1725672843,12699.938580689988,120.57741252000415,54408.58943280001 2024-09-07,01:34:05.000,251,11044431,-795,0,1725672844,12700.026152719998,120.61265817000094,54408.61039416001 2024-09-07,01:34:06.000,251,11044357,-795,0,1725672845,12700.086779509998,120.60560904000158,54408.70821384001 2024-09-07,01:34:07.000,251,11044344,-795,0,1725672846,12700.133933679994,120.60560904000158,54408.67327824 2024-09-07,01:34:08.000,251,11044393,-795,0,1725672847,12700.167615229999,120.64790381999774,54408.70821384001 2024-09-07,01:34:09.000,251,11044323,-795,0,1725672848,12700.208033089999,120.64085468999838,54408.687252480006 2024-09-07,01:34:10.000,251,11044342,-795,0,1725672849,12700.26192356999,120.62675642999966,54408.71520096 2024-09-07,01:34:11.000,251,11044390,-795,0,1725672850,12700.28213249999,120.59151078000286,54408.79205928 2024-09-07,01:34:12.000,251,11044359,-795,0,1725672851,12700.24171463999,120.60560904000158,54408.70122672 2024-09-07,01:34:13.000,251,11044407,-795,0,1725672852,12700.255187259994,120.57036339000479,54408.82000776 2024-09-07,01:34:14.000,251,11044391,-795,0,1725672853,12700.30907774,120.52806861000136,54408.79205928 2024-09-07,01:34:15.000,251,11044382,-795,0,1725672854,12700.336022979995,120.42938079000305,54408.67327824 2024-09-07,01:34:16.000,251,11044389,-795,0,1725672855,12700.356231909995,120.40118426999834,54408.77109792 2024-09-07,01:34:17.000,251,11044384,-795,0,1725672856,12700.34275928999,120.3729877500009,54408.74314944 2024-09-07,01:34:18.000,251,11044379,-795,0,1725672857,12700.36296821999,120.38708600999962,54408.70821384001 2024-09-07,01:34:19.000,251,11044377,-795,0,1725672858,12700.356231909995,120.30249645000004,54408.60340704 2024-09-07,01:34:20.000,251,11044398,-795,0,1725672859,12700.38991346,120.32364383999811,54408.74314944 2024-09-07,01:34:21.000,251,11044376,-795,0,1725672860,12700.457276559995,120.31659470999875,54408.854943360006 2024-09-07,01:34:22.000,251,11044357,-795,0,1725672861,12700.396649769995,120.29544732000068,54408.79904640001 2024-09-07,01:34:23.000,251,11044369,-795,0,1725672862,12700.52463965999,120.26020167000388,54408.854943360006 2024-09-07,01:34:24.000,251,11044368,-795,0,1725672863,12700.57179383,120.28839819000132,54408.833982000004 2024-09-07,01:34:25.000,251,11044321,-795,0,1725672864,12700.618947999996,120.25315254000452,54409.08551832 2024-09-07,01:34:26.000,251,11044369,-795,0,1725672865,12700.61221169,120.24610340999789,54408.79205928 2024-09-07,01:34:27.000,251,11044366,-795,0,1725672866,12700.65262955,120.25315254000452,54408.88987896 2024-09-07,01:34:28.000,251,11044369,-795,0,1725672867,12700.740201579996,120.25315254000452,54408.86193048 2024-09-07,01:34:29.000,251,11044367,-795,0,1725672868,12700.740201579996,120.25315254000452,54408.77808504001 2024-09-07,01:34:30.000,251,11044358,-795,0,1725672869,12700.807564679992,120.3095455799994,54408.79205928 2024-09-07,01:34:31.000,251,11044335,-795,0,1725672870,12700.928818259992,120.3729877500009,54409.04359560001 2024-09-07,01:34:32.000,251,11044373,-795,0,1725672871,12701.050071839993,120.42233166000369,54409.10647968 2024-09-07,01:34:33.000,251,11044360,-795,0,1725672872,12701.137643870003,120.42938079000305,54409.05756984 2024-09-07,01:34:34.000,251,11044358,-795,0,1725672873,12701.016390290002,120.48577382999792,54408.77808504001 2024-09-07,01:34:35.000,251,11044325,-795,0,1725672874,12701.184798039998,120.53511774000071,54408.94577592001 2024-09-07,01:34:36.000,251,11044370,-795,0,1725672875,12701.258897449989,120.55626512999879,54409.09250544001 2024-09-07,01:34:37.000,251,11044408,-795,0,1725672876,12701.393623649994,120.5844616500035,54409.00866 2024-09-07,01:34:38.000,251,11044365,-795,0,1725672877,12701.44077781999,120.63380555999902,54408.99468576001 2024-09-07,01:34:39.000,251,11044378,-795,0,1725672878,12701.514877229994,120.65495295000437,54408.95975016 2024-09-07,01:34:40.000,251,11044414,-795,0,1725672879,12701.64286711999,120.69019860000117,54409.05058272 2024-09-07,01:34:41.000,251,11044354,-795,0,1725672880,12701.69002129,120.7324933800046,54408.96673728001 2024-09-07,01:34:42.000,251,11044350,-795,0,1725672881,12701.696757599995,120.83823033000226,54409.00866 2024-09-07,01:34:43.000,251,11044418,-795,0,1725672882,12701.757384389995,120.81003381000482,54409.071544080005 2024-09-07,01:34:44.000,251,11044390,-795,0,1725672883,12701.80453855999,120.90167250000377,54409.0785312 2024-09-07,01:34:45.000,251,11044343,-795,0,1725672884,12701.8314838,120.87347597999906,54409.08551832 2024-09-07,01:34:46.000,251,11044402,-795,0,1725672885,12701.919055829996,120.92281989000185,54409.12744104 2024-09-07,01:34:47.000,251,11044354,-795,0,1725672886,12702.080727269997,120.90167250000377,54409.34404176 2024-09-07,01:34:48.000,251,11044349,-795,0,1725672887,12702.154826680002,120.89462337000441,54409.239234960005 2024-09-07,01:34:49.000,251,11044374,-795,0,1725672888,12702.222189779997,120.89462337000441,54409.20429936 2024-09-07,01:34:50.000,251,11044410,-795,0,1725672889,12702.201980849997,120.88757423999778,54409.16237664001 2024-09-07,01:34:51.000,251,11044352,-795,0,1725672890,12702.282816569998,120.91577076000249,54409.169363760004 2024-09-07,01:34:52.000,251,11044351,-795,0,1725672891,12702.350179669993,120.90872163000313,54409.309106160006 2024-09-07,01:34:53.000,251,11044370,-795,0,1725672892,12702.464696939998,120.965114669998,54409.30211904001 2024-09-07,01:34:54.000,251,11044327,-795,0,1725672893,12702.518587419989,120.97216380000464,54409.41391296 2024-09-07,01:34:55.000,251,11044379,-795,0,1725672894,12702.612895759994,121.00036032000207,54409.406925840005 2024-09-07,01:34:56.000,251,11044343,-795,0,1725672895,12702.666786239999,121.00036032000207,54409.51173264 2024-09-07,01:34:57.000,251,11044360,-795,0,1725672896,12702.70046778999,121.02150771000015,54409.56762960001 2024-09-07,01:34:58.000,251,11044389,-795,0,1725672897,12702.76783089,121.04265509999823,54409.504745520004 2024-09-07,01:34:59.000,251,11044382,-795,0,1725672898,12702.78803982,121.02150771000015,54409.35102888001 2024-09-07,01:35:00.000,251,11044323,-795,0,1725672899,12702.82172136999,121.00740945000143,54409.42090008 2024-09-07,01:35:01.000,251,11044384,-795,0,1725672900,12702.84193029999,121.04265509999823,54409.51871976001 2024-09-07,01:35:02.000,251,11044364,-795,0,1725672901,12702.90255708999,121.04265509999823,54409.56762960001 2024-09-07,01:35:03.000,251,11044356,-795,0,1725672902,12702.916029709995,121.07085162000294,54409.54666824001 2024-09-07,01:35:04.000,251,11044387,-795,0,1725672903,12702.90255708999,121.14134292000381,54409.56064248 2024-09-07,01:35:05.000,251,11044268,-795,0,1725672904,12702.936238639995,121.13429379000445,54409.65147504 2024-09-07,01:35:06.000,251,11044381,-795,0,1725672905,12702.92950233,121.1765885700006,54409.65846216 2024-09-07,01:35:07.000,251,11044410,-795,0,1725672906,12702.92276601999,121.19773595999868,54409.693397760006 2024-09-07,01:35:08.000,251,11044379,-795,0,1725672907,12702.84193029999,121.23298161000275,54409.532694 2024-09-07,01:35:09.000,251,11044383,-795,0,1725672908,12702.875611849995,121.26822725999955,54409.63051368 2024-09-07,01:35:10.000,251,11044332,-795,0,1725672909,12702.86887554,121.26117813000019,54409.72134624 2024-09-07,01:35:11.000,251,11044366,-795,0,1725672910,12702.90255708999,121.2893746500049,54409.68641064001 2024-09-07,01:35:12.000,251,11044397,-795,0,1725672911,12702.9092934,121.34576768999978,54409.672436400004 2024-09-07,01:35:13.000,251,11044380,-795,0,1725672912,12702.84866661,121.39511160000256,54409.6025652 2024-09-07,01:35:14.000,251,11044378,-795,0,1725672913,12702.82172136999,121.43035724999936,54409.63750080001 2024-09-07,01:35:15.000,251,11044361,-795,0,1725672914,12702.84193029999,121.51494680999895,54409.75628184 2024-09-07,01:35:16.000,251,11044420,-795,0,1725672915,12702.92276601999,121.56429072000174,54409.82615304 2024-09-07,01:35:17.000,251,11044388,-795,0,1725672916,12702.86213922999,121.60658549999789,54409.78423032001 2024-09-07,01:35:18.000,251,11044370,-795,0,1725672917,12702.835193989995,121.66297854000004,54409.707372 2024-09-07,01:35:19.000,251,11044377,-795,0,1725672918,12702.916029709995,121.69117506000475,54409.77025608 2024-09-07,01:35:20.000,251,11044363,-795,0,1725672919,12702.916029709995,121.68412592999812,54409.79820456 2024-09-07,01:35:21.000,251,11044333,-795,0,1725672920,12702.895820779995,121.71937158000219,54409.77025608 2024-09-07,01:35:22.000,251,11044371,-795,0,1725672921,12702.875611849995,121.7687154899977,54409.71435912001 2024-09-07,01:35:23.000,251,11044385,-795,0,1725672922,12702.713940409994,121.86740331000328,54409.61653944001 2024-09-07,01:35:24.000,251,11044391,-795,0,1725672923,12702.80151243999,121.82510852999985,54409.65846216 2024-09-07,01:35:25.000,251,11044360,-795,0,1725672924,12702.774567199995,121.87445244000264,54409.644487920006 2024-09-07,01:35:26.000,251,11044346,-795,0,1725672925,12702.754358269995,121.9167472199988,54409.791217440004 2024-09-07,01:35:27.000,251,11044341,-795,0,1725672926,12702.78130350999,121.95904200000223,54409.87506288 2024-09-07,01:35:28.000,251,11044364,-795,0,1725672927,12702.673522549994,122.01543504000438,54409.72134624 2024-09-07,01:35:29.000,251,11044355,-795,0,1725672928,12702.646577309999,122.04363156000181,54409.82615304 2024-09-07,01:35:30.000,251,11044320,-795,0,1725672929,12702.599423139989,122.0929754700046,54409.80519168001 2024-09-07,01:35:31.000,251,11044376,-795,0,1725672930,12702.498378489989,122.12117199000204,54409.75628184 2024-09-07,01:35:32.000,251,11044389,-795,0,1725672931,12702.478169559989,122.13527025000076,54409.93095984001 2024-09-07,01:35:33.000,251,11044386,-795,0,1725672932,12702.424279079998,122.19871242000227,54409.75628184 2024-09-07,01:35:34.000,251,11044379,-795,0,1725672933,12702.370388599993,122.21985981000034,54409.693397760006 2024-09-07,01:35:35.000,251,11044380,-795,0,1725672934,12702.383861219998,122.25510546000442,54409.74929472 2024-09-07,01:35:36.000,251,11044383,-795,0,1725672935,12702.363652289998,122.31149849999929,54409.861088640006 2024-09-07,01:35:37.000,251,11044328,-795,0,1725672936,12702.309761809993,122.31854762999865,54409.56762960001 2024-09-07,01:35:38.000,251,11044371,-795,0,1725672937,12702.262607639997,122.36084241000208,54409.840127280004 2024-09-07,01:35:39.000,251,11044378,-795,0,1725672938,12702.127881439992,122.339695020004,54409.791217440004 2024-09-07,01:35:40.000,251,11044399,-795,0,1725672939,12702.121145129997,122.29740024000057,54409.73532048001 2024-09-07,01:35:41.000,251,11044376,-795,0,1725672940,12702.107672509992,122.31149849999929,54409.812178800006 2024-09-07,01:35:42.000,251,11044404,-795,0,1725672941,12702.148090369992,122.24805632999778,54409.840127280004 2024-09-07,01:35:43.000,251,11044361,-795,0,1725672942,12702.080727269997,122.14936850999948,54410.077689360005 2024-09-07,01:35:44.000,251,11044419,-795,0,1725672943,12702.053782030001,122.07887720999861,54409.75628184 2024-09-07,01:35:45.000,251,11044341,-795,0,1725672944,12702.020100479996,122.03658243000245,54409.840127280004 2024-09-07,01:35:46.000,251,11044366,-795,0,1725672945,12702.013364170001,121.9801893900003,54409.80519168001 2024-09-07,01:35:47.000,251,11044396,-795,0,1725672946,12701.946001069991,121.90264896000008,54409.81916592 2024-09-07,01:35:48.000,251,11044342,-795,0,1725672947,12701.87190166,121.86035418000392,54409.55365536 2024-09-07,01:35:49.000,251,11044384,-795,0,1725672948,12701.865165349991,121.82510852999985,54409.80519168001 2024-09-07,01:35:50.000,251,11044417,-795,0,1725672949,12701.87190166,121.7687154899977,54409.958908320004 2024-09-07,01:35:51.000,251,11044377,-795,0,1725672950,12701.858429039996,121.77576462000434,54409.97288256001 2024-09-07,01:35:52.000,251,11044391,-795,0,1725672951,12701.818011179996,121.80396114000177,54409.958908320004 2024-09-07,01:35:53.000,251,11044374,-795,0,1725672952,12701.73043915,121.78986288000306,54409.909998480005 2024-09-07,01:35:54.000,251,11044374,-795,0,1725672953,12701.68328497999,121.7828137500037,54410.01480528 2024-09-07,01:35:55.000,251,11044341,-795,0,1725672954,12701.64960343,121.73346984000091,54409.68641064001 2024-09-07,01:35:56.000,251,11044391,-795,0,1725672955,12701.69002129,121.74756809999963,54409.76326896001 2024-09-07,01:35:57.000,251,11044403,-795,0,1725672956,12701.68328497999,121.7687154899977,54409.812178800006 2024-09-07,01:35:58.000,251,11044397,-795,0,1725672957,12701.62265818999,121.79691201000242,54409.74929472 2024-09-07,01:35:59.000,251,11044379,-795,0,1725672958,12701.575504019995,121.8180594000005,54409.59557808001 2024-09-07,01:36:00.000,251,11044400,-795,0,1725672959,12701.64286711999,121.83920678999857,54409.9169856 2024-09-07,01:36:01.000,251,11044317,-795,0,1725672960,12701.58224032999,121.89559983000072,54409.87506288 2024-09-07,01:36:02.000,251,11044405,-795,0,1725672961,12701.575504019995,121.92379634999816,54409.80519168001 2024-09-07,01:36:03.000,251,11044363,-795,0,1725672962,12701.44077781999,121.96609113000159,54409.72833336 2024-09-07,01:36:04.000,251,11044359,-795,0,1725672963,12701.373414719994,122.00838590999774,54409.56762960001 2024-09-07,01:36:05.000,251,11044338,-795,0,1725672964,12701.373414719994,122.07887720999861,54409.76326896001 2024-09-07,01:36:06.000,251,11044375,-795,0,1725672965,12701.54182246999,122.05772982000053,54409.63750080001 2024-09-07,01:36:07.000,251,11044357,-795,0,1725672966,12701.64286711999,122.03658243000245,54409.63750080001 2024-09-07,01:36:08.000,251,11044379,-795,0,1725672967,12701.71023022,121.88855070000136,54409.65846216 2024-09-07,01:36:09.000,251,11044375,-795,0,1725672968,12701.62265818999,121.71937158000219,54409.54666824001 2024-09-07,01:36:10.000,251,11044336,-795,0,1725672969,12701.52834985,121.68412592999812,54409.504745520004 2024-09-07,01:36:11.000,251,11044371,-795,0,1725672970,12701.319524239989,121.69117506000475,54409.53968112 2024-09-07,01:36:12.000,251,11044371,-795,0,1725672971,12701.252161139993,121.69117506000475,54409.82615304 2024-09-07,01:36:13.000,251,11044335,-795,0,1725672972,12701.103962319998,121.8180594000005,54409.83314016001 2024-09-07,01:36:14.000,251,11044384,-795,0,1725672973,12701.023126599997,121.84625591999793,54409.79820456 2024-09-07,01:36:15.000,251,11044393,-795,0,1725672974,12700.901873019997,121.93084548000479,54409.81916592 2024-09-07,01:36:16.000,251,11044348,-795,0,1725672975,12700.827773609992,122.00133677999838,54409.9868568 2024-09-07,01:36:17.000,251,11044305,-795,0,1725672976,12700.854718850002,122.12117199000204,54409.93095984001 2024-09-07,01:36:18.000,251,11044394,-795,0,1725672977,12700.874927780002,122.19871242000227,54409.707372 2024-09-07,01:36:19.000,251,11044420,-795,0,1725672978,12700.922081949997,122.23395806999906,54409.72134624 2024-09-07,01:36:20.000,251,11044408,-795,0,1725672979,12700.935554570002,122.14936850999948,54409.71435912001 2024-09-07,01:36:21.000,251,11044404,-795,0,1725672980,12700.895136710002,122.17756503000419,54409.53968112 2024-09-07,01:36:22.000,251,11044378,-795,0,1725672981,12700.935554570002,122.10707373000332,54409.70038488 2024-09-07,01:36:23.000,251,11044367,-795,0,1725672982,12700.814300990001,122.14231938000012,54409.96589544 2024-09-07,01:36:24.000,251,11044300,-795,0,1725672983,12700.726728959991,122.14231938000012,54409.840127280004 2024-09-07,01:36:25.000,251,11044315,-795,0,1725672984,12700.699783719996,122.11412286000268,54409.85410152001 2024-09-07,01:36:26.000,251,11044307,-795,0,1725672985,12700.713256340001,122.05772982000053,54409.88205000001 2024-09-07,01:36:27.000,251,11044366,-795,0,1725672986,12700.63242062,122.05068069000117,54410.1615348 2024-09-07,01:36:28.000,251,11044385,-755,0,1725672987,12700.67283848,122.0295333000031,54410.03576664 2024-09-07,01:36:29.000,251,11044386,-795,0,1725672988,12700.56505751999,122.00133677999838,54409.74929472 2024-09-07,01:36:30.000,251,11044395,-795,0,1725672989,12700.59200276,122.01543504000438,54409.78423032001 2024-09-07,01:36:31.000,251,11044375,-795,0,1725672990,12700.54484858999,121.96609113000159,54409.92397272 2024-09-07,01:36:32.000,251,11044360,-795,0,1725672991,12700.52463965999,121.95904200000223,54409.71435912001 2024-09-07,01:36:33.000,251,11044330,-795,0,1725672992,12700.457276559995,121.95904200000223,54409.66544928001 2024-09-07,01:36:34.000,251,11044432,-795,0,1725672993,12700.45054025,121.99428764999902,54409.83314016001 2024-09-07,01:36:35.000,251,11044351,-795,0,1725672994,12700.36296821999,121.99428764999902,54409.812178800006 2024-09-07,01:36:36.000,251,11044380,-795,0,1725672995,12700.3494956,121.99428764999902,54409.77025608 2024-09-07,01:36:37.000,251,11044378,-795,0,1725672996,12700.356231909995,122.00838590999774,54409.92397272 2024-09-07,01:36:38.000,251,11044389,-795,0,1725672997,12700.40338607999,122.00838590999774,54410.15454768 2024-09-07,01:36:39.000,251,11044360,-795,0,1725672998,12700.34275928999,122.03658243000245,54410.14057344001 2024-09-07,01:36:40.000,251,11044402,-795,0,1725672999,12700.336022979995,122.00838590999774,54409.812178800006 2024-09-07,01:36:41.000,251,11044332,-795,0,1725673000,12700.356231909995,122.02248417000374,54409.812178800006 2024-09-07,01:36:42.000,251,11044413,-795,0,1725673001,12700.36970453,122.00133677999838,54409.85410152001 2024-09-07,01:36:43.000,251,11044392,-795,0,1725673002,12700.336022979995,122.05068069000117,54409.72134624 2024-09-07,01:36:44.000,251,11044381,-795,0,1725673003,12700.356231909995,122.01543504000438,54409.58160384 2024-09-07,01:36:45.000,251,11044367,-795,0,1725673004,12700.30234142999,122.10707373000332,54409.88205000001 2024-09-07,01:36:46.000,251,11044332,-795,0,1725673005,12700.36970453,122.07887720999861,54410.08467648 2024-09-07,01:36:47.000,251,11044376,-795,0,1725673006,12700.3494956,122.10707373000332,54410.11262496 2024-09-07,01:36:48.000,251,11044424,-795,0,1725673007,12700.356231909995,122.13527025000076,54410.056728 2024-09-07,01:36:49.000,251,11044326,-795,0,1725673008,12700.228242019999,122.15641763999884,54410.25935448 2024-09-07,01:36:50.000,251,11044359,-795,0,1725673009,12700.214769399994,122.21281068000098,54410.23839312001 2024-09-07,01:36:51.000,251,11044381,-795,0,1725673010,12700.187824159999,122.19871242000227,54410.00083104001 2024-09-07,01:36:52.000,251,11044349,-795,0,1725673011,12700.167615229999,122.2269089399997,54409.99384392 2024-09-07,01:36:53.000,251,11044390,-795,0,1725673012,12700.100252129989,122.24805632999778,54410.028779520006 2024-09-07,01:36:54.000,251,11044383,-795,0,1725673013,12700.005943789998,122.31854762999865,54409.83314016001 2024-09-07,01:36:55.000,251,11044377,-795,0,1725673014,12699.945316999998,122.33264589000464,54409.80519168001 2024-09-07,01:36:56.000,251,11044400,-795,0,1725673015,12699.857744970002,122.39608805999887,54409.96589544 2024-09-07,01:36:57.000,251,11044351,-795,0,1725673016,12699.810590799992,122.49477588000445,54410.056728 2024-09-07,01:36:58.000,251,11044375,-795,0,1725673017,12699.756700320002,122.55116891999933,54409.93794696 2024-09-07,01:36:59.000,251,11044368,-795,0,1725673018,12699.689337219992,122.6851023900017,54409.96589544 2024-09-07,01:37:00.000,251,11044341,-795,0,1725673019,12699.628710429992,122.73444630000449,54409.93095984001 2024-09-07,01:37:01.000,251,11044400,-795,0,1725673020,12699.662391979997,122.76969195000129,54410.01480528 2024-09-07,01:37:02.000,251,11044391,-795,0,1725673021,12699.729755079992,122.81198673000472,54409.861088640006 2024-09-07,01:37:03.000,251,11044380,-795,0,1725673022,12699.696073530002,122.81198673000472,54409.79820456 2024-09-07,01:37:04.000,251,11044414,-795,0,1725673023,12699.682600909997,122.79083933999937,54409.78423032001 2024-09-07,01:37:05.000,251,11044367,-795,0,1725673024,12699.581556259996,122.81903586000408,54409.66544928001 2024-09-07,01:37:06.000,251,11044391,-795,0,1725673025,12699.520929469996,122.8331341200028,54409.56064248 2024-09-07,01:37:07.000,251,11044413,-795,0,1725673026,12699.4737753,122.8965762900043,54409.8471144 2024-09-07,01:37:08.000,251,11044379,-795,0,1725673027,12699.43335744,122.91772368000238,54409.791217440004 2024-09-07,01:37:09.000,251,11044355,-795,0,1725673028,12699.32557647999,122.91067455000302,54409.812178800006 2024-09-07,01:37:10.000,251,11044375,-795,0,1725673029,12699.379466959996,122.9318219400011,54409.90301136001 2024-09-07,01:37:11.000,251,11044371,-795,0,1725673030,12699.339049099995,122.87542889999895,54410.147560560006 2024-09-07,01:37:12.000,251,11044370,-795,0,1725673031,12699.318840169995,122.88952715999767,54410.16852192001 2024-09-07,01:37:13.000,251,11044349,-795,0,1725673032,12699.20432289999,122.86837976999959,54409.73532048001 2024-09-07,01:37:14.000,251,11044371,-795,0,1725673033,12699.16390503999,122.86837976999959,54409.67942352 2024-09-07,01:37:15.000,251,11044296,-795,0,1725673034,12699.08980563,122.91067455000302,54409.67942352 2024-09-07,01:37:16.000,251,11044354,-795,0,1725673035,12699.177377659995,122.95296932999918,54409.525706880006 2024-09-07,01:37:17.000,251,11044393,-795,0,1725673036,12699.14369610999,123.02346063000005,54409.49077128 2024-09-07,01:37:18.000,251,11044378,-795,0,1725673037,12699.17064135,123.10805018999963,54409.76326896001 2024-09-07,01:37:19.000,251,11044396,-795,0,1725673038,12699.16390503999,123.24903279000137,54409.707372 2024-09-07,01:37:20.000,251,11044371,-795,0,1725673039,12699.217795519995,123.41116278000118,54409.58160384 2024-09-07,01:37:21.000,251,11044334,-795,0,1725673040,12699.38620326999,123.57329277000099,54409.58160384 2024-09-07,01:37:22.000,251,11044383,-795,0,1725673041,12699.574819950001,123.6719805899993,54409.68641064001 2024-09-07,01:37:23.000,251,11044356,-795,0,1725673042,12699.790381869992,123.64378407000186,54409.623526560004 2024-09-07,01:37:24.000,251,11044370,-795,0,1725673043,12699.999207479988,123.3900153900031,54409.36500312 2024-09-07,01:37:25.000,251,11044377,-795,0,1725673044,12699.891426519993,123.20673800999793,54409.41391296 2024-09-07,01:37:26.000,251,11044379,-795,0,1725673045,12699.844272349997,123.07280454000283,54409.707372 2024-09-07,01:37:27.000,251,11044376,-795,0,1725673046,12699.749964009992,123.07280454000283,54409.65846216 2024-09-07,01:37:28.000,251,11044384,-795,0,1725673047,12699.662391979997,123.08690280000155,54409.67942352 2024-09-07,01:37:29.000,251,11044363,-795,0,1725673048,12699.547874709991,123.15739410000242,54409.88205000001 2024-09-07,01:37:30.000,251,11044317,-795,0,1725673049,12699.527665779991,123.19968887999858,54410.028779520006 2024-09-07,01:37:31.000,251,11044365,-795,0,1725673050,12699.4737753,123.25608192000072,54409.99384392 2024-09-07,01:37:32.000,251,11044390,-795,0,1725673051,12699.426621129991,123.22788540000329,54410.04275376 2024-09-07,01:37:33.000,251,11044365,-795,0,1725673052,12699.38620326999,123.24903279000137,54410.3012772 2024-09-07,01:37:34.000,251,11044363,-795,0,1725673053,12699.379466959996,123.24903279000137,54410.25935448 2024-09-07,01:37:35.000,251,11044380,-795,0,1725673054,12699.379466959996,123.22788540000329,54409.979869680006 2024-09-07,01:37:36.000,251,11044419,-795,0,1725673055,12699.41314851,123.22083627000393,54410.02179240001 2024-09-07,01:37:37.000,251,11044351,-795,0,1725673056,12699.37273065,123.19968887999858,54409.99384392 2024-09-07,01:37:38.000,251,11044356,-795,0,1725673057,12699.419884819996,123.22788540000329,54409.75628184 2024-09-07,01:37:39.000,251,11044398,-795,0,1725673058,12699.37273065,123.2772293099988,54409.74929472 2024-09-07,01:37:40.000,251,11044379,-795,0,1725673059,12699.399675889996,123.31247496000287,54410.02179240001 2024-09-07,01:37:41.000,251,11044395,-795,0,1725673060,12699.41314851,123.35476973999903,54410.14057344001 2024-09-07,01:37:42.000,251,11044363,-795,0,1725673061,12699.440093749996,123.37591713000438,54410.14057344001 2024-09-07,01:37:43.000,251,11044417,-795,0,1725673062,12699.41314851,123.44640842999797,54410.0916636 2024-09-07,01:37:44.000,251,11044383,-795,0,1725673063,12699.419884819996,123.43935929999861,54410.26634160001 2024-09-07,01:37:45.000,251,11044330,-795,0,1725673064,12699.40641219999,123.41821191000054,54410.22441888 2024-09-07,01:37:46.000,251,11044411,-795,0,1725673065,12699.36599433999,123.43935929999861,54409.9169856 2024-09-07,01:37:47.000,251,11044423,-795,0,1725673066,12699.258213379995,123.45345756000461,54409.93794696 2024-09-07,01:37:48.000,251,11044379,-795,0,1725673067,12699.217795519995,123.50280147000012,54409.742307600005 2024-09-07,01:37:49.000,251,11044364,-795,0,1725673068,12699.096541939994,123.50280147000012,54409.58160384 2024-09-07,01:37:50.000,251,11044389,-795,0,1725673069,12699.15043242,123.46755582000333,54409.63750080001 2024-09-07,01:37:51.000,251,11044412,-795,0,1725673070,12699.08980563,123.47460495000269,54409.88903712 2024-09-07,01:37:52.000,251,11044391,-795,0,1725673071,12699.08306931999,123.49575234000076,54409.88903712 2024-09-07,01:37:53.000,251,11044288,-795,0,1725673072,12698.968552049999,123.45345756000461,54409.83314016001 2024-09-07,01:37:54.000,251,11044366,-795,0,1725673073,12698.98202466999,123.4252610399999,54409.71435912001 2024-09-07,01:37:55.000,251,11044345,-795,0,1725673074,12698.907925259999,123.39706452000246,54409.9868568 2024-09-07,01:37:56.000,251,11044365,-795,0,1725673075,12698.914661569994,123.36886799999775,54409.99384392 2024-09-07,01:37:57.000,251,11044378,-795,0,1725673076,12698.847298469998,123.31247496000287,54409.707372 2024-09-07,01:37:58.000,251,11044362,-795,0,1725673077,12698.813616919993,123.34067148000031,54409.60955232 2024-09-07,01:37:59.000,251,11044378,-795,0,1725673078,12698.820353229989,123.30542583000351,54409.60955232 2024-09-07,01:38:00.000,251,11044348,-795,0,1725673079,12698.827089539998,123.31952409000223,54409.60955232 2024-09-07,01:38:01.000,251,11044319,-795,0,1725673080,12698.847298469998,123.31952409000223,54409.46980992001 2024-09-07,01:38:02.000,251,11044325,-795,0,1725673081,12698.860771089989,123.36181886999839,54409.693397760006 2024-09-07,01:38:03.000,251,11044351,-795,0,1725673082,12698.840562159989,123.34772060999967,54409.63051368 2024-09-07,01:38:04.000,251,11044367,-795,0,1725673083,12698.813616919993,123.36181886999839,54409.51871976001 2024-09-07,01:38:05.000,251,11044390,-795,0,1725673084,12698.934870499994,123.38296626000374,54409.58859096 2024-09-07,01:38:06.000,251,11044374,-795,0,1725673085,12699.008969909999,123.37591713000438,54409.958908320004 2024-09-07,01:38:07.000,251,11044419,-795,0,1725673086,12699.06286038999,123.36886799999775,54409.791217440004 2024-09-07,01:38:08.000,251,11044387,-795,0,1725673087,12699.13022349,123.3900153900031,54409.644487920006 2024-09-07,01:38:09.000,251,11044376,-795,0,1725673088,12699.116750869995,123.41116278000118,54409.532694 2024-09-07,01:38:10.000,251,11044363,-795,0,1725673089,12699.157168729995,123.46050669000397,54409.53968112 2024-09-07,01:38:11.000,251,11044377,-795,0,1725673090,12699.18411396999,123.50280147000012,54409.406925840005 2024-09-07,01:38:12.000,251,11044363,-795,0,1725673091,12699.29189493,123.51689972999884,54409.41391296 2024-09-07,01:38:13.000,251,11044372,-795,0,1725673092,12699.271686,123.5380471200042,54409.63750080001 2024-09-07,01:38:14.000,251,11044415,-795,0,1725673093,12699.31210386,123.55214538000291,54409.6025652 2024-09-07,01:38:15.000,251,11044357,-795,0,1725673094,12699.34578540999,123.57329277000099,54409.574616720005 2024-09-07,01:38:16.000,251,11044376,-795,0,1725673095,12699.426621129991,123.57329277000099,54409.56762960001 2024-09-07,01:38:17.000,251,11044361,-795,0,1725673096,12699.440093749996,123.51689972999884,54409.78423032001 2024-09-07,01:38:18.000,251,11044341,-795,0,1725673097,12699.36599433999,123.50280147000012,54409.44186144 2024-09-07,01:38:19.000,251,11044379,-795,0,1725673098,12699.419884819996,123.50280147000012,54409.38596448 2024-09-07,01:38:20.000,251,11044336,-795,0,1725673099,12699.480511609996,123.53099799000483,54409.309106160006 2024-09-07,01:38:21.000,251,11044362,-795,0,1725673100,12699.514193160001,123.53099799000483,54409.358016000006 2024-09-07,01:38:22.000,251,11044355,-795,0,1725673101,12699.554611020001,123.48165408000204,54409.2532092 2024-09-07,01:38:23.000,251,11044364,-795,0,1725673102,12699.581556259996,123.5239488599982,54409.239234960005 2024-09-07,01:38:24.000,251,11044372,-795,0,1725673103,12699.581556259996,123.55214538000291,54409.309106160006 2024-09-07,01:38:25.000,251,11044363,-795,0,1725673104,12699.655655670002,123.4887032100014,54409.43487432 2024-09-07,01:38:26.000,251,11044369,-795,0,1725673105,12699.621974119997,123.4252610399999,54409.11346680001 2024-09-07,01:38:27.000,251,11044355,-795,0,1725673106,12699.595028880001,123.46755582000333,54409.18333800001 2024-09-07,01:38:28.000,251,11044371,-795,0,1725673107,12699.709546149992,123.44640842999797,54409.49775840001 2024-09-07,01:38:29.000,251,11044378,-795,0,1725673108,12699.702809839997,123.43231016999925,54409.35102888001 2024-09-07,01:38:30.000,251,11044427,-795,0,1725673109,12699.837536040002,123.41821191000054,54409.26718344 2024-09-07,01:38:31.000,251,11044365,-795,0,1725673110,12699.884690209998,123.46050669000397,54409.34404176 2024-09-07,01:38:32.000,251,11044362,-795,0,1725673111,12699.904899139998,123.43231016999925,54409.30211904001 2024-09-07,01:38:33.000,251,11044319,-795,0,1725673112,12699.864481279998,123.47460495000269,54409.02962136 2024-09-07,01:38:34.000,251,11044313,-795,0,1725673113,12699.965525929998,123.4887032100014,54408.952763040004 2024-09-07,01:38:35.000,251,11044360,-795,0,1725673114,12699.999207479988,123.55214538000291,54409.28115768001 2024-09-07,01:38:36.000,251,11044333,-795,0,1725673115,12700.100252129989,123.57329277000099,54409.3230804 2024-09-07,01:38:37.000,251,11044434,-795,0,1725673116,12700.127197369999,123.59444015999907,54409.35102888001 2024-09-07,01:38:38.000,251,11044355,-795,0,1725673117,12700.160878919989,123.60148928999843,54409.30211904001 2024-09-07,01:38:39.000,251,11044390,-795,0,1725673118,12700.234978329994,123.60148928999843,54409.58160384 2024-09-07,01:38:40.000,251,11044372,-795,0,1725673119,12700.32255035999,123.5380471200042,54409.44884856001 2024-09-07,01:38:41.000,251,11044329,-795,0,1725673120,12700.30907774,123.55919451000227,54409.38596448 2024-09-07,01:38:42.000,251,11044370,-795,0,1725673121,12700.376440839995,123.5239488599982,54409.358016000006 2024-09-07,01:38:43.000,251,11044343,-795,0,1725673122,12700.36970453,123.55919451000227,54409.34404176 2024-09-07,01:38:44.000,251,11044396,-795,0,1725673123,12700.416858699995,123.50280147000012,54409.09250544001 2024-09-07,01:38:45.000,251,11044399,-795,0,1725673124,12700.457276559995,123.50985059999948,54409.27417056 2024-09-07,01:38:46.000,251,11044404,-795,0,1725673125,12700.53137597,123.45345756000461,54409.56064248 2024-09-07,01:38:47.000,251,11044411,-795,0,1725673126,12700.538112279995,123.44640842999797,54409.56762960001 2024-09-07,01:38:48.000,251,11044406,-795,0,1725673127,12700.558321209995,123.41821191000054,54409.51173264 2024-09-07,01:38:49.000,251,11044317,-795,0,1725673128,12700.5515849,123.38296626000374,54409.46980992001 2024-09-07,01:38:50.000,251,11044334,-795,0,1725673129,12700.58526644999,123.34772060999967,54409.672436400004 2024-09-07,01:38:51.000,251,11044378,-795,0,1725673130,12700.578530139996,123.34772060999967,54409.53968112 2024-09-07,01:38:52.000,251,11044395,-795,0,1725673131,12700.639156929996,123.35476973999903,54409.39993872001 2024-09-07,01:38:53.000,251,11044374,-795,0,1725673132,12700.57179383,123.34772060999967,54409.44186144 2024-09-07,01:38:54.000,251,11044420,-795,0,1725673133,12700.538112279995,123.34772060999967,54409.406925840005 2024-09-07,01:38:55.000,251,11044386,-795,0,1725673134,12700.61221169,123.36181886999839,54409.18333800001 2024-09-07,01:38:56.000,251,11044379,-795,0,1725673135,12700.59200276,123.37591713000438,54409.239234960005 2024-09-07,01:38:57.000,251,11044345,-795,0,1725673136,12700.538112279995,123.41821191000054,54409.49077128 2024-09-07,01:38:58.000,251,11044400,-795,0,1725673137,12700.56505751999,123.47460495000269,54409.3929516 2024-09-07,01:38:59.000,251,11044375,-795,0,1725673138,12700.477485489995,123.45345756000461,54409.41391296 2024-09-07,01:39:00.000,251,11044388,-795,0,1725673139,12700.477485489995,123.47460495000269,54409.309106160006 2024-09-07,01:39:01.000,251,11044386,-795,0,1725673140,12700.36970453,123.44640842999797,54409.54666824001 2024-09-07,01:39:02.000,251,11044380,-795,0,1725673141,12700.457276559995,123.46755582000333,54409.53968112 2024-09-07,01:39:03.000,251,11044431,-795,0,1725673142,12700.437067629995,123.45345756000461,54409.309106160006 2024-09-07,01:39:04.000,251,11044386,-795,0,1725673143,12700.477485489995,123.45345756000461,54409.30211904001 2024-09-07,01:39:05.000,251,11044311,-795,0,1725673144,12700.416858699995,123.48165408000204,54409.190325120006 2024-09-07,01:39:06.000,251,11044347,-795,0,1725673145,12700.51116704,123.50985059999948,54409.02962136 2024-09-07,01:39:07.000,251,11044372,-795,0,1725673146,12700.497694419995,123.46755582000333,54409.05058272 2024-09-07,01:39:08.000,251,11044374,-795,0,1725673147,12700.558321209995,123.5380471200042,54409.35102888001 2024-09-07,01:39:09.000,251,11044378,-795,0,1725673148,12700.52463965999,123.53099799000483,54409.23224784001 2024-09-07,01:39:10.000,251,11044343,-795,0,1725673149,12700.50443072999,123.54509625000355,54409.20429936 2024-09-07,01:39:11.000,251,11044402,-795,0,1725673150,12700.61221169,123.49575234000076,54409.42788720001 2024-09-07,01:39:12.000,251,11044340,-795,0,1725673151,12700.65262955,123.49575234000076,54409.6025652 2024-09-07,01:39:13.000,251,11044297,-795,0,1725673152,12700.62568430999,123.4252610399999,54409.33006752001 2024-09-07,01:39:14.000,251,11044317,-795,0,1725673153,12700.598739069996,123.46050669000397,54409.06455696001 2024-09-07,01:39:15.000,251,11044351,-795,0,1725673154,12700.679574789996,123.47460495000269,54409.2532092 2024-09-07,01:39:16.000,251,11044353,-795,0,1725673155,12700.794092060001,123.43935929999861,54409.337054640004 2024-09-07,01:39:17.000,251,11044396,-795,0,1725673156,12700.767146819991,123.48165408000204,54409.16237664001 2024-09-07,01:39:18.000,251,11044387,-795,0,1725673157,12700.821037299997,123.48165408000204,54409.3230804 2024-09-07,01:39:19.000,251,11044347,-795,0,1725673158,12700.841246229997,123.49575234000076,54409.39993872001 2024-09-07,01:39:20.000,251,11044401,-795,0,1725673159,12700.928818259992,123.4887032100014,54409.49077128 2024-09-07,01:39:21.000,251,11044321,-795,0,1725673160,12700.908609329992,123.51689972999884,54409.48378416 2024-09-07,01:39:22.000,251,11044382,-795,0,1725673161,12700.922081949997,123.48165408000204,54409.37199024 2024-09-07,01:39:23.000,251,11044341,-795,0,1725673162,12700.915345640002,123.46755582000333,54409.61653944001 2024-09-07,01:39:24.000,251,11044330,-795,0,1725673163,12700.996181360002,123.4252610399999,54409.239234960005 2024-09-07,01:39:25.000,251,11044394,-795,0,1725673164,12701.002917669997,123.47460495000269,54409.29513192 2024-09-07,01:39:26.000,251,11044371,-795,0,1725673165,12701.103962319998,123.3900153900031,54409.35102888001 2024-09-07,01:39:27.000,251,11044395,-795,0,1725673166,12701.056808150002,123.3900153900031,54409.15538952 2024-09-07,01:39:28.000,251,11044353,-795,0,1725673167,12701.151116489993,123.36181886999839,54409.001672880004 2024-09-07,01:39:29.000,251,11044355,-795,0,1725673168,12701.124171249998,123.3900153900031,54409.34404176 2024-09-07,01:39:30.000,251,11044371,-795,0,1725673169,12701.171325419993,123.36886799999775,54409.42090008 2024-09-07,01:39:31.000,251,11044352,-795,0,1725673170,12701.191534349993,123.32657322000159,54409.42090008 2024-09-07,01:39:32.000,251,11044346,-795,0,1725673171,12701.238688519989,123.33362235000095,54409.455835680004 2024-09-07,01:39:33.000,251,11044349,-795,0,1725673172,12701.211743279993,123.26313105000008,54409.42788720001 2024-09-07,01:39:34.000,251,11044409,-795,0,1725673173,12701.164589109998,123.24903279000137,54409.65147504 2024-09-07,01:39:35.000,251,11044358,-795,0,1725673174,12701.178061729988,123.20673800999793,54409.3230804 2024-09-07,01:39:36.000,251,11044315,-795,0,1725673175,12701.265633759998,123.241983660002,54409.42090008 2024-09-07,01:39:37.000,251,11044349,-795,0,1725673176,12701.178061729988,123.22083627000393,54409.37897736001 2024-09-07,01:39:38.000,251,11044374,-795,0,1725673177,12701.184798039998,123.241983660002,54409.34404176 2024-09-07,01:39:39.000,251,11044373,-795,0,1725673178,12701.117434940003,123.28427843999816,54409.11346680001 2024-09-07,01:39:40.000,251,11044388,-795,0,1725673179,12701.124171249998,123.33362235000095,54409.337054640004 2024-09-07,01:39:41.000,251,11044403,-795,0,1725673180,12701.117434940003,123.38296626000374,54409.42090008 2024-09-07,01:39:42.000,251,11044391,-795,0,1725673181,12701.130907559993,123.41116278000118,54409.51173264 2024-09-07,01:39:43.000,251,11044392,-795,0,1725673182,12701.110698629993,123.43231016999925,54409.48378416 2024-09-07,01:39:44.000,251,11044354,-795,0,1725673183,12701.097226010002,123.46755582000333,54409.39993872001 2024-09-07,01:39:45.000,251,11044361,-795,0,1725673184,12701.090489699993,123.47460495000269,54409.70038488 2024-09-07,01:39:46.000,251,11044352,-795,0,1725673185,12701.090489699993,123.48165408000204,54409.35102888001 2024-09-07,01:39:47.000,251,11044360,-795,0,1725673186,12701.110698629993,123.50985059999948,54409.37199024 2024-09-07,01:39:48.000,251,11044372,-795,0,1725673187,12701.083753389998,123.57329277000099,54409.288144800004 2024-09-07,01:39:49.000,251,11044361,-795,0,1725673188,12701.063544459998,123.5380471200042,54409.309106160006 2024-09-07,01:39:50.000,251,11044389,-795,0,1725673189,12701.117434940003,123.55919451000227,54409.17635088 2024-09-07,01:39:51.000,251,11044379,-795,0,1725673190,12701.090489699993,123.53099799000483,54409.46980992001 2024-09-07,01:39:52.000,251,11044379,-795,0,1725673191,12700.935554570002,123.46755582000333,54409.406925840005 2024-09-07,01:39:53.000,251,11044362,-795,0,1725673192,12700.733465270001,123.50985059999948,54409.22526072 2024-09-07,01:39:54.000,251,11044387,-795,0,1725673193,12700.639156929996,123.65083320000122,54409.19731224 2024-09-07,01:39:55.000,251,11044348,-795,0,1725673194,12700.639156929996,123.74247189000016,54409.27417056 2024-09-07,01:39:56.000,251,11044356,-795,0,1725673195,12700.679574789996,123.77771754000423,54409.51871976001 2024-09-07,01:39:57.000,251,11044395,-795,0,1725673196,12700.65262955,123.700177110004,54409.16237664001 2024-09-07,01:39:58.000,251,11044379,-795,0,1725673197,12700.67283848,123.65083320000122,54409.34404176 2024-09-07,01:39:59.000,251,11044347,-795,0,1725673198,12700.618947999996,123.6367349400025,54409.38596448 2024-09-07,01:40:00.000,251,11044390,-795,0,1725673199,12700.60547537999,123.65083320000122,54409.27417056 2024-09-07,01:40:01.000,251,11044358,-795,0,1725673200,12700.54484858999,123.65788233000058,54409.13442816001 2024-09-07,01:40:02.000,251,11044373,-795,0,1725673201,12700.53137597,123.70722624000337,54409.42788720001 2024-09-07,01:40:03.000,251,11044366,-795,0,1725673202,12700.437067629995,123.67902971999865,54409.41391296 2024-09-07,01:40:04.000,251,11044416,-795,0,1725673203,12700.38317714999,123.71427537000272,54409.309106160006 2024-09-07,01:40:05.000,251,11044371,-795,0,1725673204,12700.36970453,123.70722624000337,54409.3230804 2024-09-07,01:40:06.000,251,11044323,-795,0,1725673205,12700.437067629995,123.68607884999801,54409.4628228 2024-09-07,01:40:07.000,251,11044366,-795,0,1725673206,12700.457276559995,123.6367349400025,54409.65846216 2024-09-07,01:40:08.000,251,11044379,-795,0,1725673207,12700.45054025,123.57329277000099,54409.33006752001 2024-09-07,01:40:09.000,251,11044329,-795,0,1725673208,12700.437067629995,123.55214538000291,54409.20429936 2024-09-07,01:40:10.000,251,11044402,-795,0,1725673209,12700.44380393999,123.54509625000355,54409.22526072 2024-09-07,01:40:11.000,251,11044380,-795,0,1725673210,12700.43033132,123.54509625000355,54409.071544080005 2024-09-07,01:40:12.000,251,11044370,-795,0,1725673211,12700.538112279995,123.51689972999884,54409.05058272 2024-09-07,01:40:13.000,251,11044362,-795,0,1725673212,12700.54484858999,123.50985059999948,54409.37199024 2024-09-07,01:40:14.000,251,11044354,-795,0,1725673213,12700.517903349995,123.51689972999884,54409.337054640004 2024-09-07,01:40:15.000,251,11044371,-795,0,1725673214,12700.5515849,123.41821191000054,54409.34404176 2024-09-07,01:40:16.000,251,11044382,-795,0,1725673215,12700.57179383,123.43935929999861,54409.406925840005 2024-09-07,01:40:17.000,251,11044363,-795,0,1725673216,12700.497694419995,123.40411365000182,54409.16237664001 2024-09-07,01:40:18.000,251,11044409,-795,0,1725673217,12700.49095811,123.39706452000246,54409.53968112 2024-09-07,01:40:19.000,251,11044382,-795,0,1725673218,12700.497694419995,123.33362235000095,54409.288144800004 2024-09-07,01:40:20.000,251,11044338,-795,0,1725673219,12700.46401286999,123.34067148000031,54409.24622208 2024-09-07,01:40:21.000,251,11044341,-755,0,1725673220,12700.36970453,123.33362235000095,54409.24622208 2024-09-07,01:40:22.000,251,11044394,-795,0,1725673221,12700.3494956,123.31247496000287,54409.30211904001 2024-09-07,01:40:23.000,251,11044382,-795,0,1725673222,12700.36970453,123.29837670000416,54409.24622208 2024-09-07,01:40:24.000,251,11044347,-795,0,1725673223,12700.28886881,123.31247496000287,54409.38596448 2024-09-07,01:40:25.000,251,11044397,-795,0,1725673224,12700.194560469994,123.28427843999816,54409.309106160006 2024-09-07,01:40:26.000,251,11044358,-795,0,1725673225,12700.187824159999,123.24903279000137,54409.26019632001 2024-09-07,01:40:27.000,251,11044395,-795,0,1725673226,12700.113724749994,123.22083627000393,54409.19731224 2024-09-07,01:40:28.000,251,11044367,-795,0,1725673227,12700.039625339989,123.18559061999986,54409.071544080005 2024-09-07,01:40:29.000,251,11044380,-795,0,1725673228,12699.925108069998,123.16444323000178,54409.24622208 2024-09-07,01:40:30.000,251,11044341,-795,0,1725673229,12699.958789619988,123.15034497000306,54409.17635088 2024-09-07,01:40:31.000,251,11044361,-795,0,1725673230,12699.931844379993,123.1785414900005,54409.2532092 2024-09-07,01:40:32.000,251,11044390,-795,0,1725673231,12699.965525929998,123.15034497000306,54409.26718344 2024-09-07,01:40:33.000,251,11044284,-795,0,1725673232,12699.952053309993,123.15034497000306,54409.21128648001 2024-09-07,01:40:34.000,251,11044374,-795,0,1725673233,12699.972262239993,123.15739410000242,54408.96673728001 2024-09-07,01:40:35.000,251,11044337,-795,0,1725673234,12699.931844379993,123.1785414900005,54409.31609328 2024-09-07,01:40:36.000,251,11044357,-795,0,1725673235,12699.958789619988,123.15739410000242,54409.3929516 2024-09-07,01:40:37.000,251,11044378,-795,0,1725673236,12699.931844379993,123.19968887999858,54409.358016000006 2024-09-07,01:40:38.000,251,11044335,-795,0,1725673237,12699.877953900002,123.1785414900005,54409.37199024 2024-09-07,01:40:39.000,251,11044373,-795,0,1725673238,12699.925108069998,123.16444323000178,54409.35102888001 2024-09-07,01:40:40.000,251,11044372,-795,0,1725673239,12699.931844379993,123.10805018999963,54409.59557808001 2024-09-07,01:40:41.000,251,11044302,-795,0,1725673240,12699.898162830003,123.10100106000027,54409.15538952 2024-09-07,01:40:42.000,251,11044368,-795,0,1725673241,12699.891426519993,123.0798536700022,54409.30211904001 2024-09-07,01:40:43.000,251,11044415,-795,0,1725673242,12699.837536040002,123.06575541000348,54409.20429936 2024-09-07,01:40:44.000,251,11044367,-795,0,1725673243,12699.824063419997,123.02346063000005,54409.06455696001 2024-09-07,01:40:45.000,251,11044389,-795,0,1725673244,12699.864481279998,123.02346063000005,54409.071544080005 2024-09-07,01:40:46.000,251,11044349,-795,0,1725673245,12699.925108069998,123.03755888999876,54409.2532092 2024-09-07,01:40:47.000,251,11044368,-795,0,1725673246,12699.965525929998,123.00936237000133,54409.39993872001 2024-09-07,01:40:48.000,251,11044383,-795,0,1725673247,12699.978998549988,123.00936237000133,54409.35102888001 2024-09-07,01:40:49.000,251,11044314,-795,0,1725673248,12700.012680099993,122.9670675899979,54409.39993872001 2024-09-07,01:40:50.000,251,11044361,-795,0,1725673249,12699.978998549988,122.97411672000453,54409.17635088 2024-09-07,01:40:51.000,251,11044376,-795,0,1725673250,12699.931844379993,122.9670675899979,54409.358016000006 2024-09-07,01:40:52.000,251,11044375,-795,0,1725673251,12700.026152719998,122.97411672000453,54409.11346680001 2024-09-07,01:40:53.000,251,11044362,-795,0,1725673252,12700.080043199989,122.98821498000325,54409.21128648001 2024-09-07,01:40:54.000,251,11044352,-795,0,1725673253,12700.106988439999,122.98116585000389,54409.20429936 2024-09-07,01:40:55.000,251,11044369,-795,0,1725673254,12700.187824159999,123.0305097599994,54409.190325120006 2024-09-07,01:40:56.000,251,11044369,-795,0,1725673255,12700.24171463999,123.02346063000005,54409.23224784001 2024-09-07,01:40:57.000,251,11044334,-795,0,1725673256,12700.26865988,123.10100106000027,54409.33006752001 2024-09-07,01:40:58.000,251,11044367,-795,0,1725673257,12700.30234142999,123.12919757999771,54409.30211904001 2024-09-07,01:40:59.000,251,11044373,-795,0,1725673258,12700.26192356999,123.12214844999835,54409.1484024 2024-09-07,01:41:00.000,251,11044389,-795,0,1725673259,12700.32928667,123.12919757999771,54409.21128648001 2024-09-07,01:41:01.000,251,11044368,-795,0,1725673260,12700.41012239,123.11509931999899,54409.27417056 2024-09-07,01:41:02.000,251,11044375,-795,0,1725673261,12700.477485489995,123.08690280000155,54409.504745520004 2024-09-07,01:41:03.000,251,11044368,-795,0,1725673262,12700.51116704,123.04460801999812,54409.2182736 2024-09-07,01:41:04.000,251,11044400,-795,0,1725673263,12700.558321209995,122.98821498000325,54409.22526072 2024-09-07,01:41:05.000,251,11044347,-795,0,1725673264,12700.61221169,122.9670675899979,54409.12744104 2024-09-07,01:41:06.000,251,11044361,-795,0,1725673265,12700.538112279995,122.9318219400011,54409.071544080005 2024-09-07,01:41:07.000,251,11044364,-795,0,1725673266,12700.49095811,122.86133064000023,54408.93180168 2024-09-07,01:41:08.000,251,11044386,-795,0,1725673267,12700.34275928999,122.91067455000302,54408.99468576001 2024-09-07,01:41:09.000,251,11044365,-795,0,1725673268,12700.187824159999,123.0798536700022,54408.86193048 2024-09-07,01:41:10.000,251,11044365,-795,0,1725673269,12700.28886881,123.26313105000008,54409.12744104 2024-09-07,01:41:11.000,251,11044350,-795,0,1725673270,12700.46401286999,123.32657322000159,54409.141415280006 2024-09-07,01:41:12.000,251,11044380,-795,0,1725673271,12700.51116704,123.28427843999816,54409.21128648001 2024-09-07,01:41:13.000,251,11044331,-795,0,1725673272,12700.538112279995,123.2772293099988,54409.28115768001 2024-09-07,01:41:14.000,251,11044332,-795,0,1725673273,12700.477485489995,123.23493453000265,54409.05058272 2024-09-07,01:41:15.000,251,11044347,-795,0,1725673274,12700.538112279995,123.241983660002,54409.03660848 2024-09-07,01:41:16.000,251,11044347,-795,0,1725673275,12700.53137597,123.26313105000008,54409.09949256 2024-09-07,01:41:17.000,251,11044382,-795,0,1725673276,12700.47074918,123.31247496000287,54409.01564712001 2024-09-07,01:41:18.000,251,11044363,-795,0,1725673277,12700.558321209995,123.32657322000159,54409.169363760004 2024-09-07,01:41:19.000,251,11044356,-795,0,1725673278,12700.53137597,123.41116278000118,54409.22526072 2024-09-07,01:41:20.000,251,11044373,-795,0,1725673279,12700.5515849,123.44640842999797,54409.16237664001 2024-09-07,01:41:21.000,251,11044298,-795,0,1725673280,12700.5515849,123.46755582000333,54409.190325120006 2024-09-07,01:41:22.000,251,11044374,-795,0,1725673281,12700.497694419995,123.44640842999797,54409.15538952 2024-09-07,01:41:23.000,251,11044383,-795,0,1725673282,12700.44380393999,123.41821191000054,54409.190325120006 2024-09-07,01:41:24.000,251,11044345,-795,0,1725673283,12700.45054025,123.41821191000054,54409.16237664001 2024-09-07,01:41:25.000,251,11044353,-795,0,1725673284,12700.437067629995,123.38296626000374,54409.02962136 2024-09-07,01:41:26.000,251,11044345,-795,0,1725673285,12700.43033132,123.38296626000374,54409.1484024 2024-09-07,01:41:27.000,251,11044380,-795,0,1725673286,12700.437067629995,123.36181886999839,54409.120453920004 2024-09-07,01:41:28.000,251,11044342,-795,0,1725673287,12700.416858699995,123.34772060999967,54409.13442816001 2024-09-07,01:41:29.000,251,11044365,-795,0,1725673288,12700.32255035999,123.36886799999775,54408.94577592001 2024-09-07,01:41:30.000,251,11044402,-795,0,1725673289,12700.214769399994,123.39706452000246,54408.92481456001 2024-09-07,01:41:31.000,251,11044368,-795,0,1725673290,12700.28213249999,123.41116278000118,54409.2182736 2024-09-07,01:41:32.000,251,11044326,-795,0,1725673291,12700.208033089999,123.43231016999925,54409.13442816001 2024-09-07,01:41:33.000,251,11044399,-795,0,1725673292,12700.154142609994,123.34772060999967,54409.120453920004 2024-09-07,01:41:34.000,251,11044395,-795,0,1725673293,12700.093515819994,123.38296626000374,54409.09250544001 2024-09-07,01:41:35.000,251,11044341,-795,0,1725673294,12700.053097959993,123.35476973999903,54409.141415280006 2024-09-07,01:41:36.000,251,11044365,-795,0,1725673295,12700.032889029993,123.32657322000159,54409.03660848 2024-09-07,01:41:37.000,251,11044363,-715,0,1725673296,12699.992471169993,123.28427843999816,54409.04359560001 2024-09-07,01:41:38.000,251,11044351,-795,0,1725673297,12699.972262239993,123.31247496000287,54408.99468576001 2024-09-07,01:41:39.000,251,11044320,-795,0,1725673298,12699.898162830003,123.2772293099988,54408.95975016 2024-09-07,01:41:40.000,251,11044357,-795,0,1725673299,12699.898162830003,123.29837670000416,54408.88289184 2024-09-07,01:41:41.000,251,11044369,-795,0,1725673300,12699.911635449993,123.31247496000287,54409.09250544001 2024-09-07,01:41:42.000,251,11044347,-795,0,1725673301,12699.938580689988,123.29837670000416,54409.08551832 2024-09-07,01:41:43.000,251,11044374,-795,0,1725673302,12699.891426519993,123.30542583000351,54409.08551832 2024-09-07,01:41:44.000,251,11044368,-795,0,1725673303,12699.931844379993,123.2913275700048,54408.99468576001 2024-09-07,01:41:45.000,251,11044314,-795,0,1725673304,12699.911635449993,123.34772060999967,54409.06455696001 2024-09-07,01:41:46.000,251,11044345,-795,0,1725673305,12699.911635449993,123.31247496000287,54409.05756984 2024-09-07,01:41:47.000,251,11044368,-795,0,1725673306,12699.904899139998,123.31952409000223,54408.91782744 2024-09-07,01:41:48.000,251,11044394,-795,0,1725673307,12699.925108069998,123.31247496000287,54408.903853200005 2024-09-07,01:41:49.000,251,11044382,-795,0,1725673308,12699.857744970002,123.34772060999967,54408.854943360006 2024-09-07,01:41:50.000,251,11044385,-795,0,1725673309,12699.891426519993,123.31952409000223,54408.8689176 2024-09-07,01:41:51.000,251,11044367,-795,0,1725673310,12699.891426519993,123.30542583000351,54408.93180168 2024-09-07,01:41:52.000,251,11044354,-795,0,1725673311,12699.911635449993,123.34772060999967,54409.05058272 2024-09-07,01:41:53.000,251,11044352,-795,0,1725673312,12699.810590799992,123.34067148000031,54408.93180168 2024-09-07,01:41:54.000,251,11044354,-795,0,1725673313,12699.756700320002,123.30542583000351,54408.82000776 2024-09-07,01:41:55.000,251,11044312,-795,0,1725673314,12699.669128289992,123.30542583000351,54408.79205928 2024-09-07,01:41:56.000,251,11044350,-795,0,1725673315,12699.635446740001,123.23493453000265,54408.854943360006 2024-09-07,01:41:57.000,251,11044392,-795,0,1725673316,12699.595028880001,123.21378714000457,54408.91084032 2024-09-07,01:41:58.000,251,11044371,-795,0,1725673317,12699.554611020001,123.11509931999899,54408.68026536001 2024-09-07,01:41:59.000,251,11044358,-795,0,1725673318,12699.541138399996,123.10100106000027,54408.61039416001 2024-09-07,01:42:00.000,251,11044370,-795,0,1725673319,12699.568083639992,122.99526411000261,54408.687252480006 2024-09-07,01:42:01.000,251,11044332,-795,0,1725673320,12699.541138399996,122.96001845999854,54408.6942396 2024-09-07,01:42:02.000,251,11044373,-795,0,1725673321,12699.547874709991,122.90362542000366,54408.568471440005 2024-09-07,01:42:03.000,251,11044360,-795,0,1725673322,12699.514193160001,122.88247802999831,54408.60340704 2024-09-07,01:42:04.000,251,11044335,-795,0,1725673323,12699.500720539996,122.84723238000151,54408.53353584 2024-09-07,01:42:05.000,251,11044382,-795,0,1725673324,12699.520929469996,122.82608499000344,54408.519561600006 2024-09-07,01:42:06.000,251,11044382,-795,0,1725673325,12699.568083639992,122.74854456000321,54408.6243684 2024-09-07,01:42:07.000,251,11044377,-795,0,1725673326,12699.601765189997,122.70624977999978,54408.70122672 2024-09-07,01:42:08.000,251,11044391,-795,0,1725673327,12699.642183049997,122.65690587000427,54408.82000776 2024-09-07,01:42:09.000,251,11044338,-795,0,1725673328,12699.574819950001,122.64280760999827,54408.46366464001 2024-09-07,01:42:10.000,251,11044307,-795,0,1725673329,12699.642183049997,122.67805326000234,54408.51257448001 2024-09-07,01:42:11.000,251,11044377,-795,0,1725673330,12699.655655670002,122.73444630000449,54408.57545856 2024-09-07,01:42:12.000,251,11044365,-795,0,1725673331,12699.709546149992,122.72739716999786,54408.53353584 2024-09-07,01:42:13.000,251,11044361,-795,0,1725673332,12699.655655670002,122.81198673000472,54408.470651760006 2024-09-07,01:42:14.000,251,11044393,-795,0,1725673333,12699.655655670002,122.9318219400011,54408.52654872 2024-09-07,01:42:15.000,251,11044361,-795,0,1725673334,12699.662391979997,122.96001845999854,54408.57545856 2024-09-07,01:42:16.000,251,11044404,-795,0,1725673335,12699.729755079992,122.98821498000325,54408.60340704 2024-09-07,01:42:17.000,251,11044320,-795,0,1725673336,12699.682600909997,123.05870628000412,54408.60340704 2024-09-07,01:42:18.000,251,11044376,-795,0,1725673337,12699.689337219992,123.07280454000283,54408.54052296001 2024-09-07,01:42:19.000,251,11044410,-795,0,1725673338,12699.595028880001,123.12919757999771,54408.49161312001 2024-09-07,01:42:20.000,251,11044365,-795,0,1725673339,12699.601765189997,123.1432958400037,54408.35885784 2024-09-07,01:42:21.000,251,11044338,-755,0,1725673340,12699.608501499992,123.19263974999922,54408.45667752 2024-09-07,01:42:22.000,251,11044393,-795,0,1725673341,12699.574819950001,123.18559061999986,54408.449690400004 2024-09-07,01:42:23.000,251,11044379,-795,0,1725673342,12699.514193160001,123.1785414900005,54408.39379344001 2024-09-07,01:42:24.000,251,11044363,-795,0,1725673343,12699.446830059991,123.08690280000155,54408.184179840006 2024-09-07,01:42:25.000,251,11044326,-795,0,1725673344,12699.507456849991,123.02346063000005,54408.38680632 2024-09-07,01:42:26.000,251,11044401,-795,0,1725673345,12699.648919359992,122.9318219400011,54408.31693512 2024-09-07,01:42:27.000,251,11044388,-795,0,1725673346,12699.655655670002,123.02346063000005,54408.35885784 2024-09-07,01:42:28.000,251,11044361,-795,0,1725673347,12699.534402090001,123.12214844999835,54408.17719272001 2024-09-07,01:42:29.000,251,11044384,-795,0,1725673348,12699.399675889996,123.15739410000242,54408.21212832 2024-09-07,01:42:30.000,251,11044376,-795,0,1725673349,12699.359258029996,123.10100106000027,54408.36584496 2024-09-07,01:42:31.000,251,11044337,-795,0,1725673350,12699.24474075999,123.03755888999876,54408.12129576 2024-09-07,01:42:32.000,251,11044342,-795,0,1725673351,12699.258213379995,122.9670675899979,54408.19116696 2024-09-07,01:42:33.000,251,11044357,-795,0,1725673352,12699.14369610999,122.97411672000453,54408.15623136001 2024-09-07,01:42:34.000,251,11044371,-795,0,1725673353,12699.136959799995,122.9318219400011,54408.08636016001 2024-09-07,01:42:35.000,251,11044363,-795,0,1725673354,12699.076333009994,122.94592019999982,54407.98854048001 2024-09-07,01:42:36.000,251,11044410,-795,0,1725673355,12699.116750869995,122.96001845999854,54408.27501240001 2024-09-07,01:42:37.000,251,11044367,-795,0,1725673356,12699.157168729995,122.96001845999854,54408.25405104001 2024-09-07,01:42:38.000,251,11044369,-795,0,1725673357,12699.16390503999,122.98116585000389,54408.21212832 2024-09-07,01:42:39.000,251,11044400,-795,0,1725673358,12699.18411396999,122.99526411000261,54408.25405104001 2024-09-07,01:42:40.000,251,11044367,-795,0,1725673359,12699.217795519995,122.99526411000261,54408.184179840006 2024-09-07,01:42:41.000,251,11044377,-795,0,1725673360,12699.238004449995,122.9670675899979,54408.330909360004 2024-09-07,01:42:42.000,251,11044385,-795,0,1725673361,12699.238004449995,122.98821498000325,54408.065398800005 2024-09-07,01:42:43.000,251,11044370,-795,0,1725673362,12699.20432289999,123.00936237000133,54408.04443744 2024-09-07,01:42:44.000,251,11044391,-795,0,1725673363,12699.258213379995,123.00231324000197,54408.07937304 2024-09-07,01:42:45.000,251,11044399,-795,0,1725673364,12699.22453182999,122.97411672000453,54408.05841168001 2024-09-07,01:42:46.000,251,11044337,-795,0,1725673365,12699.271686,122.97411672000453,54407.97456624 2024-09-07,01:42:47.000,251,11044315,-795,0,1725673366,12699.28515861999,122.93887107000046,54408.28898664 2024-09-07,01:42:48.000,251,11044378,-795,0,1725673367,12699.318840169995,122.92477281000174,54408.29597376001 2024-09-07,01:42:49.000,251,11044358,-795,0,1725673368,12699.28515861999,122.8331341200028,54408.281999520004 2024-09-07,01:42:50.000,251,11044365,-795,0,1725673369,12699.278422309995,122.80493759999808,54408.10732152001 2024-09-07,01:42:51.000,251,11044321,-795,0,1725673370,12699.238004449995,122.76969195000129,54408.10732152001 2024-09-07,01:42:52.000,251,11044375,-795,0,1725673371,12699.26494968999,122.67100413000298,54408.0304632 2024-09-07,01:42:53.000,251,11044349,-795,0,1725673372,12699.271686,122.57936544000404,54408.163218480004 2024-09-07,01:42:54.000,251,11044360,-795,0,1725673373,12699.271686,122.4736284899991,54408.12129576 2024-09-07,01:42:55.000,251,11044385,-795,0,1725673374,12699.271686,122.45953023000038,54408.07937304 2024-09-07,01:42:56.000,251,11044360,-795,0,1725673375,12699.35252172,122.40313718999823,54408.14924424 2024-09-07,01:42:57.000,251,11044367,-795,0,1725673376,12699.36599433999,122.38903892999951,54408.07238592 2024-09-07,01:42:58.000,251,11044416,-795,0,1725673377,12699.379466959996,122.36084241000208,54408.12129576 2024-09-07,01:42:59.000,251,11044396,-795,0,1725673378,12699.399675889996,122.339695020004,54408.05841168001 2024-09-07,01:43:00.000,251,11044367,-795,0,1725673379,12699.39293958,122.31149849999929,54408.02347608 2024-09-07,01:43:01.000,251,11044393,-795,0,1725673380,12699.446830059991,122.325596759998,54408.135270000006 2024-09-07,01:43:02.000,251,11044347,-795,0,1725673381,12699.480511609996,122.31149849999929,54408.12828288001 2024-09-07,01:43:03.000,251,11044383,-795,0,1725673382,12699.493984230001,122.28330198000185,54408.12129576 2024-09-07,01:43:04.000,251,11044345,-795,0,1725673383,12699.541138399996,122.29740024000057,54408.03745032001 2024-09-07,01:43:05.000,251,11044339,-795,0,1725673384,12699.554611020001,122.31854762999865,54408.12129576 2024-09-07,01:43:06.000,251,11044390,-795,0,1725673385,12699.514193160001,122.29740024000057,54407.995527600004 2024-09-07,01:43:07.000,251,11044361,-795,0,1725673386,12699.554611020001,122.29035111000121,54408.00950184001 2024-09-07,01:43:08.000,251,11044399,-795,0,1725673387,12699.615237810001,122.39608805999887,54407.91168216 2024-09-07,01:43:09.000,251,11044378,-795,0,1725673388,12699.635446740001,122.39608805999887,54408.15623136001 2024-09-07,01:43:10.000,251,11044335,-795,0,1725673389,12699.588292569992,122.41018632000487,54408.065398800005 2024-09-07,01:43:11.000,251,11044367,-795,0,1725673390,12699.689337219992,122.4383828400023,54408.21212832 2024-09-07,01:43:12.000,251,11044373,-795,0,1725673391,12699.662391979997,122.48772674999782,54408.21911544 2024-09-07,01:43:13.000,251,11044378,-795,0,1725673392,12699.601765189997,122.57231631000468,54408.1003344 2024-09-07,01:43:14.000,251,11044343,-795,0,1725673393,12699.615237810001,122.6498567400049,54408.05841168001 2024-09-07,01:43:15.000,251,11044380,-795,0,1725673394,12699.696073530002,122.67805326000234,54408.1003344 2024-09-07,01:43:16.000,251,11044384,-795,0,1725673395,12699.770172939992,122.73444630000449,54408.14225712 2024-09-07,01:43:17.000,251,11044367,-795,0,1725673396,12699.817327110002,122.70624977999978,54408.21911544 2024-09-07,01:43:18.000,251,11044377,-795,0,1725673397,12699.797118180002,122.75559369000257,54408.17719272001 2024-09-07,01:43:19.000,251,11044379,-795,0,1725673398,12699.844272349997,122.77674108000065,54408.15623136001 2024-09-07,01:43:20.000,251,11044380,-795,0,1725673399,12699.898162830003,122.80493759999808,54408.36584496 2024-09-07,01:43:21.000,251,11044344,-795,0,1725673400,12699.965525929998,122.79083933999937,54408.32392224001 2024-09-07,01:43:22.000,251,11044389,-795,0,1725673401,12700.005943789998,122.77674108000065,54408.32392224001 2024-09-07,01:43:23.000,251,11044352,-795,0,1725673402,12700.026152719998,122.79788846999872,54408.32392224001 2024-09-07,01:43:24.000,251,11044338,-795,0,1725673403,12699.958789619988,122.79788846999872,54408.25405104001 2024-09-07,01:43:25.000,251,11044395,-795,0,1725673404,12699.972262239993,122.73444630000449,54408.21911544 2024-09-07,01:43:26.000,251,11044356,-795,0,1725673405,12700.066570579998,122.71329890999914,54408.28898664 2024-09-07,01:43:27.000,251,11044370,-795,0,1725673406,12700.120461059989,122.69215152000106,54408.33789648 2024-09-07,01:43:28.000,251,11044386,-795,0,1725673407,12700.133933679994,122.67805326000234,54408.35885784 2024-09-07,01:43:29.000,251,11044403,-795,0,1725673408,12700.127197369999,122.67100413000298,54408.27501240001 2024-09-07,01:43:30.000,251,11044373,-795,0,1725673409,12700.140669989989,122.7203480399985,54408.351870720006 2024-09-07,01:43:31.000,251,11044407,-795,0,1725673410,12700.093515819994,122.71329890999914,54408.37283208001 2024-09-07,01:43:32.000,251,11044390,-795,0,1725673411,12700.012680099993,122.78379021,54408.33789648 2024-09-07,01:43:33.000,251,11044377,-795,0,1725673412,12700.080043199989,122.75559369000257,54408.36584496 2024-09-07,01:43:34.000,251,11044353,-795,0,1725673413,12700.039625339989,122.76264282000193,54408.3798192 2024-09-07,01:43:35.000,251,11044404,-795,0,1725673414,12700.046361649998,122.78379021,54408.39379344001 2024-09-07,01:43:36.000,251,11044366,-795,0,1725673415,12700.026152719998,122.77674108000065,54408.33789648 2024-09-07,01:43:37.000,251,11044430,-795,0,1725673416,12699.958789619988,122.78379021,54408.330909360004 2024-09-07,01:43:38.000,251,11044355,-795,0,1725673417,12699.911635449993,122.86133064000023,54408.32392224001 2024-09-07,01:43:39.000,251,11044369,-795,0,1725673418,12699.891426519993,122.84723238000151,54408.28898664 2024-09-07,01:43:40.000,251,11044355,-795,0,1725673419,12699.851008659993,122.84018325000216,54408.26103816 2024-09-07,01:43:41.000,251,11044384,-795,0,1725673420,12699.837536040002,122.88247802999831,54408.3798192 2024-09-07,01:43:42.000,251,11044363,-795,0,1725673421,12699.803854489997,122.90362542000366,54408.54751008 2024-09-07,01:43:43.000,251,11044338,-795,0,1725673422,12699.803854489997,122.87542889999895,54408.484626 2024-09-07,01:43:44.000,251,11044413,-795,0,1725673423,12699.756700320002,122.86837976999959,54408.449690400004 2024-09-07,01:43:45.000,251,11044395,-795,0,1725673424,12699.763436629997,122.82608499000344,54408.498600240004 2024-09-07,01:43:46.000,251,11044369,-795,0,1725673425,12699.675864600002,122.81903586000408,54408.470651760006 2024-09-07,01:43:47.000,251,11044383,-795,0,1725673426,12699.655655670002,122.6851023900017,54408.35885784 2024-09-07,01:43:48.000,251,11044388,-795,0,1725673427,12699.568083639992,122.6216602200002,54408.281999520004 2024-09-07,01:43:49.000,251,11044377,-795,0,1725673428,12699.541138399996,122.62870934999955,54408.26802528 2024-09-07,01:43:50.000,251,11044404,-795,0,1725673429,12699.41314851,122.61461109000084,54408.233089680005 2024-09-07,01:43:51.000,251,11044419,-795,0,1725673430,12699.419884819996,122.56526717999805,54408.36584496 2024-09-07,01:43:52.000,251,11044355,-795,0,1725673431,12699.339049099995,122.57936544000404,54408.302960880006 2024-09-07,01:43:54.000,251,11044367,-795,0,1725673433,12699.177377659995,122.61461109000084,54408.22610256001 2024-09-07,01:43:55.000,251,11044361,-795,0,1725673434,12699.11001456,122.5864145700034,54408.24706392 2024-09-07,01:43:56.000,251,11044370,-795,0,1725673435,12699.076333009994,122.56526717999805,54408.21212832 2024-09-07,01:43:57.000,251,11044371,-795,0,1725673436,12699.06286038999,122.60756196000148,54408.31693512 2024-09-07,01:43:58.000,251,11044364,-795,0,1725673437,12699.035915149994,122.55821804999869,54408.19815408 2024-09-07,01:43:59.000,251,11044376,-795,0,1725673438,12698.98202466999,122.60756196000148,54408.22610256001 2024-09-07,01:44:00.000,251,11044371,-795,0,1725673439,12698.955079429994,122.64280760999827,54408.163218480004 2024-09-07,01:44:01.000,251,11044339,-795,0,1725673440,12698.955079429994,122.71329890999914,54408.184179840006 2024-09-07,01:44:02.000,251,11044407,-795,0,1725673441,12698.955079429994,122.72739716999786,54408.14225712 2024-09-07,01:44:03.000,251,11044389,-795,0,1725673442,12698.887716329999,122.78379021,54408.233089680005 2024-09-07,01:44:04.000,251,11044404,-795,0,1725673443,12698.934870499994,122.78379021,54408.1702056 2024-09-07,01:44:05.000,251,11044397,-795,0,1725673444,12698.860771089989,122.80493759999808,54408.1702056 2024-09-07,01:44:06.000,251,11044349,-795,0,1725673445,12698.847298469998,122.79788846999872,54408.12828288001 2024-09-07,01:44:07.000,251,11044368,-795,0,1725673446,12698.894452639994,122.74854456000321,54408.233089680005 2024-09-07,01:44:08.000,251,11044375,-795,0,1725673447,12698.901188949989,122.76969195000129,54408.2400768 2024-09-07,01:44:09.000,251,11044333,-795,0,1725673448,12698.800144299988,122.71329890999914,54408.065398800005 2024-09-07,01:44:10.000,251,11044368,-795,0,1725673449,12698.759726439988,122.67100413000298,54408.016488960006 2024-09-07,01:44:11.000,251,11044374,-795,0,1725673450,12698.705835959998,122.67805326000234,54408.03745032001 2024-09-07,01:44:12.000,251,11044345,-795,0,1725673451,12698.692363339993,122.62870934999955,54408.1003344 2024-09-07,01:44:13.000,251,11044338,-795,0,1725673452,12698.571109759992,122.64280760999827,54408.135270000006 2024-09-07,01:44:14.000,251,11044380,-795,0,1725673453,12698.598055000002,122.67100413000298,54408.20514120001 2024-09-07,01:44:15.000,251,11044328,-795,0,1725673454,12698.483537729997,122.66395500000363,54408.24706392 2024-09-07,01:44:16.000,251,11044376,-795,0,1725673455,12698.395965700001,122.65690587000427,54408.26802528 2024-09-07,01:44:17.000,251,11044336,-795,0,1725673456,12698.294921050001,122.64280760999827,54408.233089680005 2024-09-07,01:44:18.000,251,11044377,-795,0,1725673457,12698.227557949991,122.6216602200002,54408.163218480004 2024-09-07,01:44:19.000,251,11044374,-795,0,1725673458,12698.139985919996,122.66395500000363,54408.163218480004 2024-09-07,01:44:20.000,251,11044412,-795,0,1725673459,12698.02546864999,122.60051283000212,54407.98854048001 2024-09-07,01:44:21.000,251,11044389,-795,0,1725673460,12697.92442399999,122.60756196000148,54407.848798080006 2024-09-07,01:44:22.000,251,11044347,-795,0,1725673461,12698.03220496,122.62870934999955,54408.065398800005 2024-09-07,01:44:23.000,251,11044423,-795,0,1725673462,12697.958105549995,122.65690587000427,54408.05142456 2024-09-07,01:44:24.000,251,11044370,-795,0,1725673463,12697.94463292999,122.66395500000363,54408.09334728 2024-09-07,01:44:25.000,251,11044387,-795,0,1725673464,12697.91095138,122.74149543000385,54407.95360488 2024-09-07,01:44:26.000,251,11044346,-795,0,1725673465,12697.809906729999,122.76969195000129,54407.946617760004 2024-09-07,01:44:27.000,251,11044382,-795,0,1725673466,12697.82337934999,122.78379021,54407.98155336 2024-09-07,01:44:28.000,251,11044377,-795,0,1725673467,12697.86379720999,122.79083933999937,54408.0304632 2024-09-07,01:44:29.000,251,11044368,-795,0,1725673468,12697.877269829994,122.79788846999872,54408.016488960006 2024-09-07,01:44:30.000,251,11044356,-795,0,1725673469,12697.877269829994,122.79083933999937,54407.995527600004 2024-09-07,01:44:31.000,251,11044401,-795,0,1725673470,12697.90421506999,122.74149543000385,54407.88373368 2024-09-07,01:44:32.000,251,11044397,-795,0,1725673471,12697.93116031,122.73444630000449,54407.946617760004 2024-09-07,01:44:33.000,251,11044375,-795,0,1725673472,12697.80317041999,122.76969195000129,54407.80687536 2024-09-07,01:44:34.000,251,11044340,-795,0,1725673473,12697.84358827999,122.7203480399985,54407.79290112001 2024-09-07,01:44:35.000,251,11044347,-795,0,1725673474,12697.78296148999,122.69920065000042,54407.69508144 2024-09-07,01:44:36.000,251,11044402,-795,0,1725673475,12697.809906729999,122.7203480399985,54407.660145840004 2024-09-07,01:44:37.000,251,11044376,-795,0,1725673476,12697.742543629989,122.71329890999914,54407.89072080001 2024-09-07,01:44:38.000,251,11044399,-795,0,1725673477,12697.756016249994,122.67100413000298,54407.87674656 2024-09-07,01:44:39.000,251,11044351,-795,0,1725673478,12697.675180529994,122.69215152000106,54407.848798080006 2024-09-07,01:44:40.000,251,11044393,-795,0,1725673479,12697.533718019993,122.6851023900017,54407.84181096001 2024-09-07,01:44:41.000,251,11044337,-795,0,1725673480,12697.513509089993,122.71329890999914,54407.9256564 2024-09-07,01:44:42.000,251,11044372,-795,0,1725673481,12697.452882299993,122.65690587000427,54407.9256564 2024-09-07,01:44:43.000,251,11044328,-795,0,1725673482,12697.351837649992,122.67100413000298,54407.778926880004 2024-09-07,01:44:44.000,251,11044365,-795,0,1725673483,12697.297947170002,122.6498567400049,54407.76495264 2024-09-07,01:44:45.000,251,11044367,-795,0,1725673484,12697.250792999992,122.6851023900017,54407.72302992001 2024-09-07,01:44:46.000,251,11044378,-795,0,1725673485,12697.223847759997,122.69920065000042,54407.785914 2024-09-07,01:44:47.000,251,11044387,-795,0,1725673486,12697.196902520001,122.7203480399985,54407.70905568 2024-09-07,01:44:48.000,251,11044361,-795,0,1725673487,12697.169957279992,122.77674108000065,54407.91866928001 2024-09-07,01:44:49.000,251,11044316,-795,0,1725673488,12697.089121559991,122.81198673000472,54407.89072080001 2024-09-07,01:44:50.000,251,11044378,-795,0,1725673489,12697.001549529996,122.87542889999895,54407.73700416 2024-09-07,01:44:51.000,251,11044372,-795,0,1725673490,12696.96786797999,122.84018325000216,54407.75097840001 2024-09-07,01:44:52.000,251,11044410,-795,0,1725673491,12697.062176319996,122.88247802999831,54407.74399128 2024-09-07,01:44:53.000,251,11044391,-795,0,1725673492,12696.95439536,122.92477281000174,54407.897707920005 2024-09-07,01:44:54.000,251,11044385,-795,0,1725673493,12697.001549529996,122.87542889999895,54407.73700416 2024-09-07,01:44:55.000,251,11044405,-795,0,1725673494,12697.001549529996,122.93887107000046,54407.660145840004 2024-09-07,01:44:56.000,251,11044390,-795,0,1725673495,12696.988076909991,122.93887107000046,54407.63918448 2024-09-07,01:44:57.000,251,11044349,-795,0,1725673496,12697.028494769991,122.98821498000325,54407.7160428 2024-09-07,01:44:58.000,251,11044336,-795,0,1725673497,12697.048703699991,123.01641150000069,54407.43655800001 2024-09-07,01:44:59.000,251,11044391,-795,0,1725673498,12697.021758459996,123.05165715000476,54407.7160428 2024-09-07,01:45:00.000,251,11044403,-795,0,1725673499,12696.940922739996,123.0798536700022,54407.59726176 2024-09-07,01:45:01.000,251,11044390,-795,0,1725673500,12696.90724118999,123.12919757999771,54407.5763004 2024-09-07,01:45:02.000,251,11044377,-795,0,1725673501,12696.99481322,123.17149236000114,54407.70905568 2024-09-07,01:45:03.000,251,11044418,-795,0,1725673502,12696.97460429,123.13624671000434,54407.76495264 2024-09-07,01:45:04.000,251,11044403,-795,0,1725673503,12696.94765904999,123.1785414900005,54407.96059200001 2024-09-07,01:45:05.000,251,11044341,-795,0,1725673504,12696.86682332999,123.18559061999986,54407.5763004 2024-09-07,01:45:06.000,251,11044348,-795,0,1725673505,12696.860087019995,123.23493453000265,54407.611236000004 2024-09-07,01:45:07.000,251,11044354,-795,0,1725673506,12696.82640546999,123.24903279000137,54407.63918448 2024-09-07,01:45:08.000,251,11044398,-795,0,1725673507,12696.80619653999,123.2913275700048,54407.632197360006 2024-09-07,01:45:09.000,251,11044362,-795,0,1725673508,12696.698415579995,123.2913275700048,54407.33873832001 2024-09-07,01:45:10.000,251,11044386,-795,0,1725673509,12696.657997719994,123.36181886999839,54407.65315872001 2024-09-07,01:45:11.000,251,11044358,-795,0,1725673510,12696.698415579995,123.33362235000095,54407.74399128 2024-09-07,01:45:12.000,251,11044361,-795,0,1725673511,12696.637788789994,123.39706452000246,54407.77193976001 2024-09-07,01:45:13.000,251,11044399,-795,0,1725673512,12696.61084355,123.41116278000118,54407.75796552 2024-09-07,01:45:14.000,251,11044348,-795,0,1725673513,12696.482853659989,123.44640842999797,54407.65315872001 2024-09-07,01:45:15.000,251,11044390,-795,0,1725673514,12696.415490559993,123.43231016999925,54407.84181096001 2024-09-07,01:45:16.000,251,11044378,-795,0,1725673515,12696.415490559993,123.43935929999861,54407.513416320005 2024-09-07,01:45:17.000,251,11044365,-795,0,1725673516,12696.321182219988,123.39706452000246,54407.55533904001 2024-09-07,01:45:18.000,251,11044377,-795,0,1725673517,12696.294236979993,123.45345756000461,54407.562326160005 2024-09-07,01:45:19.000,251,11044384,-795,0,1725673518,12696.247082809998,123.43935929999861,54407.464506480006 2024-09-07,01:45:20.000,251,11044364,-795,0,1725673519,12696.166247089997,123.4252610399999,54407.21297016 2024-09-07,01:45:21.000,251,11044364,-795,0,1725673520,12696.146038159997,123.44640842999797,54407.5763004 2024-09-07,01:45:22.000,251,11044425,-795,0,1725673521,12696.092147679992,123.4887032100014,54407.50642920001 2024-09-07,01:45:23.000,251,11044371,-795,0,1725673522,12696.031520889992,123.50280147000012,54407.43655800001 2024-09-07,01:45:24.000,251,11044386,-795,0,1725673523,12695.977630410001,123.49575234000076,54407.464506480006 2024-09-07,01:45:25.000,251,11044404,-795,0,1725673524,12695.876585760001,123.48165408000204,54407.42957088 2024-09-07,01:45:26.000,251,11044363,-795,0,1725673525,12695.869849449991,123.46755582000333,54407.68809432 2024-09-07,01:45:27.000,251,11044400,-795,0,1725673526,12695.849640519991,123.41821191000054,54407.53437768001 2024-09-07,01:45:28.000,251,11044362,-795,0,1725673527,12695.789013729991,123.40411365000182,54407.43655800001 2024-09-07,01:45:29.000,251,11044373,-795,0,1725673528,12695.640814909995,123.37591713000438,54407.40860952 2024-09-07,01:45:30.000,251,11044345,-795,0,1725673529,12695.58692442999,123.35476973999903,54407.3317512 2024-09-07,01:45:31.000,251,11044342,-795,0,1725673530,12695.580188119995,123.32657322000159,54407.16406032 2024-09-07,01:45:32.000,251,11044360,-795,0,1725673531,12695.50608870999,123.2913275700048,54407.443545120004 2024-09-07,01:45:33.000,251,11044369,-795,0,1725673532,12695.45219823,123.25608192000072,54407.443545120004 2024-09-07,01:45:34.000,251,11044347,-795,0,1725673533,12695.32420833999,123.19968887999858,54407.35271256 2024-09-07,01:45:35.000,251,11044361,-795,0,1725673534,12695.283790479989,123.22083627000393,54407.43655800001 2024-09-07,01:45:36.000,251,11044363,-795,0,1725673535,12695.189482139998,123.16444323000178,54407.45053224 2024-09-07,01:45:37.000,251,11044364,-795,0,1725673536,12695.149064279998,123.08690280000155,54407.6461716 2024-09-07,01:45:38.000,251,11044380,-795,0,1725673537,12695.027810699998,123.06575541000348,54407.37367392 2024-09-07,01:45:39.000,251,11044372,-795,0,1725673538,12694.906557119997,122.98116585000389,54407.28284136 2024-09-07,01:45:40.000,251,11044392,-795,0,1725673539,12694.798776160002,123.00231324000197,54407.11515048 2024-09-07,01:45:41.000,251,11044388,-795,0,1725673540,12694.697731510001,122.9670675899979,54407.1920088 2024-09-07,01:45:42.000,251,11044389,-795,0,1725673541,12694.684258889996,122.95296932999918,54407.07322776 2024-09-07,01:45:43.000,251,11044376,-795,0,1725673542,12694.643841029996,122.91067455000302,54407.13611184 2024-09-07,01:45:44.000,251,11044401,-795,0,1725673543,12694.569741619991,122.9318219400011,54407.275854240004 2024-09-07,01:45:45.000,251,11044399,-795,0,1725673544,12694.461960659995,122.88247802999831,54407.108163360004 2024-09-07,01:45:46.000,251,11044345,-795,0,1725673545,12694.38786124999,122.9318219400011,54407.12213760001 2024-09-07,01:45:47.000,251,11044378,-795,0,1725673546,12694.28681659999,122.88952715999767,54407.12213760001 2024-09-07,01:45:48.000,251,11044399,-795,0,1725673547,12694.24639873999,122.87542889999895,54407.3317512 2024-09-07,01:45:49.000,251,11044387,-795,0,1725673548,12694.26660766999,122.87542889999895,54407.108163360004 2024-09-07,01:45:50.000,251,11044387,-795,0,1725673549,12694.22618980999,122.90362542000366,54406.961433840006 2024-09-07,01:45:51.000,251,11044396,-795,0,1725673550,12694.22618980999,122.90362542000366,54406.95444672001 2024-09-07,01:45:52.000,251,11044353,-795,0,1725673551,12694.21271719,122.94592019999982,54407.010343680005 2024-09-07,01:45:53.000,251,11044402,-795,0,1725673552,12694.19250826,122.98116585000389,54406.737845999996 2024-09-07,01:45:54.000,251,11044386,-795,0,1725673553,12694.172299329999,123.05870628000412,54406.85662704 2024-09-07,01:45:55.000,251,11044379,-795,0,1725673554,12694.138617779994,123.10100106000027,54406.85662704 2024-09-07,01:45:56.000,251,11044390,-795,0,1725673555,12694.118408849994,123.12919757999771,54406.73085888 2024-09-07,01:45:57.000,251,11044376,-795,0,1725673556,12694.16556301999,123.13624671000434,54406.88457552001 2024-09-07,01:45:58.000,251,11044362,-795,0,1725673557,12694.111672539999,123.16444323000178,54406.961433840006 2024-09-07,01:45:59.000,251,11044403,-795,0,1725673558,12694.077990989994,123.13624671000434,54406.96842096 2024-09-07,01:46:00.000,251,11044371,-795,0,1725673559,12694.030836819999,123.08690280000155,54406.70989752 2024-09-07,01:46:01.000,251,11044295,-795,0,1725673560,12694.010627889998,122.99526411000261,54406.54919376001 2024-09-07,01:46:02.000,251,11044411,-795,0,1725673561,12693.997155269994,122.9318219400011,54406.4234256 2024-09-07,01:46:03.000,251,11044400,-795,0,1725673562,12694.077990989994,122.88247802999831,54406.4234256 2024-09-07,01:46:04.000,251,11044364,-795,0,1725673563,12694.098199919994,122.88247802999831,54406.1090052 2024-09-07,01:46:05.000,251,11044389,-795,0,1725673564,12694.131881469999,122.94592019999982,54406.15092792 2024-09-07,01:46:06.000,251,11044382,-795,0,1725673565,12694.064518369989,123.03755888999876,54406.458361200006 2024-09-07,01:46:07.000,251,11044390,-795,0,1725673566,12694.084727299989,123.05870628000412,54406.51425816 2024-09-07,01:46:08.000,251,11044391,-795,0,1725673567,12694.057782059994,123.05870628000412,54406.59111648 2024-09-07,01:46:09.000,251,11044429,-795,0,1725673568,12694.057782059994,123.0305097599994,54406.68194904 2024-09-07,01:46:10.000,251,11044383,-795,0,1725673569,12693.983682649989,123.0305097599994,54406.75880736 2024-09-07,01:46:11.000,251,11044397,-795,0,1725673570,12693.970210029998,123.05165715000476,54406.674961920005 2024-09-07,01:46:12.000,251,11044392,-795,0,1725673571,12694.003891579989,123.04460801999812,54406.43041272001 2024-09-07,01:46:13.000,251,11044374,-795,0,1725673572,12694.091463609999,123.02346063000005,54406.4932968 2024-09-07,01:46:14.000,251,11044404,-795,0,1725673573,12694.064518369989,123.07280454000283,54406.50028392001 2024-09-07,01:46:15.000,251,11044370,-795,0,1725673574,12694.12514515999,123.11509931999899,54406.28368320001 2024-09-07,01:46:16.000,251,11044399,-795,0,1725673575,12694.19250826,123.13624671000434,54406.26272184001 2024-09-07,01:46:17.000,251,11044385,-795,0,1725673576,12694.26660766999,123.15739410000242,54406.4932968 2024-09-07,01:46:18.000,251,11044412,-795,0,1725673577,12694.239662429994,123.1785414900005,54406.54220664 2024-09-07,01:46:19.000,251,11044386,-795,0,1725673578,12694.28681659999,123.19968887999858,54406.44438696 2024-09-07,01:46:20.000,251,11044410,-795,0,1725673579,12694.239662429994,123.20673800999793,54406.54220664 2024-09-07,01:46:21.000,251,11044400,-795,0,1725673580,12694.239662429994,123.22083627000393,54406.46534832 2024-09-07,01:46:22.000,251,11044374,-795,0,1725673581,12694.27334398,123.19968887999858,54406.57714224001 2024-09-07,01:46:23.000,251,11044391,-795,0,1725673582,12694.31376184,123.22083627000393,54406.32560592 2024-09-07,01:46:24.000,251,11044346,-795,0,1725673583,12694.280080289995,123.21378714000457,54406.21381200001 2024-09-07,01:46:25.000,251,11044382,-795,0,1725673584,12694.30702552999,123.17149236000114,54406.01118552 2024-09-07,01:46:26.000,251,11044377,-795,0,1725673585,12694.320498149995,123.15739410000242,54405.87144312 2024-09-07,01:46:27.000,251,11044386,-795,0,1725673586,12694.37438863,123.03755888999876,54405.73868784001 2024-09-07,01:46:28.000,251,11044362,-795,0,1725673587,12694.461960659995,123.03755888999876,54406.053108240005 2024-09-07,01:46:29.000,251,11044408,-795,0,1725673588,12694.461960659995,123.10100106000027,54405.9692628 2024-09-07,01:46:30.000,251,11044368,-795,0,1725673589,12694.39459756,123.15739410000242,54406.03214688 2024-09-07,01:46:31.000,251,11044432,-795,0,1725673590,12694.34744338999,123.20673800999793,54406.36054152001 2024-09-07,01:46:32.000,251,11044357,-795,0,1725673591,12694.21271719,123.19968887999858,54406.39547712 2024-09-07,01:46:33.000,251,11044376,-795,0,1725673592,12694.111672539999,123.16444323000178,54406.37451576 2024-09-07,01:46:34.000,251,11044419,-795,0,1725673593,12694.057782059994,123.12214844999835,54406.122979440006 2024-09-07,01:46:35.000,251,11044374,-795,0,1725673594,12693.943264789988,123.04460801999812,54405.75266208 2024-09-07,01:46:36.000,251,11044355,-795,0,1725673595,12693.842220140003,123.0305097599994,54405.91336584 2024-09-07,01:46:37.000,251,11044404,-795,0,1725673596,12693.916319549993,122.98821498000325,54405.92734008001 2024-09-07,01:46:38.000,251,11044378,-795,0,1725673597,12693.916319549993,122.96001845999854,54406.004198400005 2024-09-07,01:46:39.000,251,11044389,-795,0,1725673598,12693.882637999988,123.00231324000197,54406.2487476 2024-09-07,01:46:40.000,251,11044377,-795,0,1725673599,12693.855692759993,122.9670675899979,54406.12996656 2024-09-07,01:46:41.000,251,11044385,-795,0,1725673600,12693.788329659998,122.99526411000261,54406.220799120005 2024-09-07,01:46:42.000,251,11044388,-795,0,1725673601,12693.842220140003,122.98821498000325,54406.339580160005 2024-09-07,01:46:43.000,251,11044375,-795,0,1725673602,12693.774857039993,122.9670675899979,54406.37451576 2024-09-07,01:46:44.000,251,11044423,-795,0,1725673603,12693.781593350002,122.97411672000453,54406.38150288001 2024-09-07,01:46:45.000,251,11044397,-795,0,1725673604,12693.774857039993,122.99526411000261,54406.04612112001 2024-09-07,01:46:46.000,251,11044393,-795,0,1725673605,12693.808538589998,123.01641150000069,54406.053108240005 2024-09-07,01:46:47.000,251,11044366,-795,0,1725673606,12693.889374309998,123.08690280000155,54406.004198400005 2024-09-07,01:46:48.000,251,11044393,-795,0,1725673607,12693.916319549993,123.10805018999963,54405.96227568 2024-09-07,01:46:49.000,251,11044348,-795,0,1725673608,12693.896110619993,123.13624671000434,54405.87843024001 2024-09-07,01:46:50.000,251,11044345,-795,0,1725673609,12693.855692759993,123.19263974999922,54405.864456 2024-09-07,01:46:51.000,251,11044346,-795,0,1725673610,12693.889374309998,123.22788540000329,54406.01118552 2024-09-07,01:46:52.000,251,11044352,-795,0,1725673611,12693.943264789988,123.23493453000265,54406.06009536 2024-09-07,01:46:53.000,251,11044397,-795,0,1725673612,12693.902846929988,123.28427843999816,54406.25573472 2024-09-07,01:46:54.000,251,11044389,-795,0,1725673613,12693.943264789988,123.2772293099988,54406.24176048001 2024-09-07,01:46:55.000,251,11044408,-795,0,1725673614,12693.956737409993,123.33362235000095,54406.234773359996 2024-09-07,01:46:56.000,251,11044413,-795,0,1725673615,12693.943264789988,123.29837670000416,54406.01118552 2024-09-07,01:46:57.000,251,11044307,-795,0,1725673616,12693.916319549993,123.32657322000159,54405.9692628 2024-09-07,01:46:58.000,251,11044370,-795,0,1725673617,12693.976946339993,123.34772060999967,54405.81554616 2024-09-07,01:46:59.000,251,11044383,-795,0,1725673618,12693.970210029998,123.37591713000438,54405.731700719996 2024-09-07,01:47:00.000,251,11044402,-795,0,1725673619,12694.024100509989,123.37591713000438,54405.64086816001 2024-09-07,01:47:01.000,251,11044410,-795,0,1725673620,12693.983682649989,123.41116278000118,54405.75266208 2024-09-07,01:47:02.000,251,11044408,-795,0,1725673621,12694.077990989994,123.35476973999903,54405.9692628 2024-09-07,01:47:03.000,251,11044380,-795,0,1725673622,12694.098199919994,123.34067148000031,54405.99721128001 2024-09-07,01:47:04.000,251,11044389,-795,0,1725673623,12694.158826709994,123.31952409000223,54406.19285064001 2024-09-07,01:47:05.000,251,11044346,-795,0,1725673624,12694.111672539999,123.31247496000287,54406.1090052 2024-09-07,01:47:06.000,251,11044385,-795,0,1725673625,12694.131881469999,123.31247496000287,54406.06009536 2024-09-07,01:47:07.000,251,11044303,-795,0,1725673626,12694.20598087999,123.28427843999816,54405.89240448 2024-09-07,01:47:08.000,251,11044358,-795,0,1725673627,12694.31376184,123.2772293099988,54405.80855904001 2024-09-07,01:47:09.000,251,11044361,-795,0,1725673628,12694.30702552999,123.33362235000095,54405.731700719996 2024-09-07,01:47:10.000,251,11044382,-795,0,1725673629,12694.3541797,123.35476973999903,54405.598945440004 2024-09-07,01:47:11.000,251,11044373,-795,0,1725673630,12694.36765231999,123.38296626000374,54405.59195832001 2024-09-07,01:47:12.000,251,11044381,-795,0,1725673631,12694.441751729995,123.34067148000031,54405.80855904001 2024-09-07,01:47:13.000,251,11044320,-795,0,1725673632,12694.40807017999,123.3900153900031,54405.99721128001 2024-09-07,01:47:14.000,251,11044381,-795,0,1725673633,12694.360916009995,123.41821191000054,54405.787597680006 2024-09-07,01:47:15.000,251,11044362,-795,0,1725673634,12694.42827910999,123.39706452000246,54406.06009536 2024-09-07,01:47:16.000,251,11044372,-795,0,1725673635,12694.43501542,123.43935929999861,54406.039134 2024-09-07,01:47:17.000,251,11044384,-795,0,1725673636,12694.40807017999,123.45345756000461,54406.01118552 2024-09-07,01:47:18.000,251,11044377,-795,0,1725673637,12694.50911482999,123.46050669000397,54406.039134 2024-09-07,01:47:19.000,251,11044432,-795,0,1725673638,12694.502378519996,123.47460495000269,54405.85746888001 2024-09-07,01:47:20.000,251,11044440,-795,0,1725673639,12694.522587449996,123.46050669000397,54405.6548424 2024-09-07,01:47:21.000,251,11044353,-795,0,1725673640,12694.46869696999,123.46050669000397,54405.47317728001 2024-09-07,01:47:22.000,251,11044339,-795,0,1725673641,12694.46869696999,123.41821191000054,54405.46619016 2024-09-07,01:47:23.000,251,11044393,-795,0,1725673642,12694.43501542,123.44640842999797,54405.564009839996 2024-09-07,01:47:24.000,251,11044391,-795,0,1725673643,12694.482169589995,123.46755582000333,54405.7247136 2024-09-07,01:47:25.000,251,11044380,-795,0,1725673644,12694.441751729995,123.49575234000076,54405.668816640005 2024-09-07,01:47:26.000,251,11044393,-795,0,1725673645,12694.45522435,123.49575234000076,54405.82952040001 2024-09-07,01:47:27.000,251,11044394,-795,0,1725673646,12694.44848803999,123.49575234000076,54405.934327200004 2024-09-07,01:47:28.000,251,11044378,-795,0,1725673647,12694.461960659995,123.49575234000076,54405.94830144001 2024-09-07,01:47:29.000,251,11044377,-795,0,1725673648,12694.401333869995,123.49575234000076,54405.7945848 2024-09-07,01:47:30.000,251,11044413,-795,0,1725673649,12694.401333869995,123.50280147000012,54405.53606136 2024-09-07,01:47:31.000,251,11044376,-795,0,1725673650,12694.381124939995,123.57329277000099,54405.32644776001 2024-09-07,01:47:32.000,251,11044403,-795,0,1725673651,12694.38786124999,123.53099799000483,54405.23561520001 2024-09-07,01:47:33.000,251,11044390,-795,0,1725673652,12694.24639873999,123.56624364000163,54405.165744000005 2024-09-07,01:47:34.000,251,11044408,-795,0,1725673653,12694.340707079995,123.57329277000099,54405.52208712001 2024-09-07,01:47:35.000,251,11044402,-795,0,1725673654,12694.239662429994,123.57329277000099,54405.64086816001 2024-09-07,01:47:36.000,251,11044375,-795,0,1725673655,12694.118408849994,123.60148928999843,54405.74567496 2024-09-07,01:47:37.000,251,11044319,-795,0,1725673656,12694.138617779994,123.57329277000099,54405.85048176 2024-09-07,01:47:38.000,251,11044363,-795,0,1725673657,12694.152090399999,123.57329277000099,54405.864456 2024-09-07,01:47:39.000,251,11044364,-795,0,1725673658,12694.111672539999,123.5239488599982,54405.87843024001 2024-09-07,01:47:40.000,251,11044392,-795,0,1725673659,12694.017364199994,123.53099799000483,54405.57099696001 2024-09-07,01:47:41.000,251,11044414,-795,0,1725673660,12693.963473719989,123.5239488599982,54405.49413864001 2024-09-07,01:47:42.000,251,11044405,-795,0,1725673661,12693.990418959998,123.51689972999884,54405.31946064 2024-09-07,01:47:43.000,251,11044421,-795,0,1725673662,12694.044309439989,123.50985059999948,54405.40330608001 2024-09-07,01:47:44.000,251,11044370,-795,0,1725673663,12694.030836819999,123.48165408000204,54405.431254560004 2024-09-07,01:47:45.000,251,11044371,-795,0,1725673664,12693.963473719989,123.50280147000012,54405.501125760005 2024-09-07,01:47:46.000,251,11044387,-795,0,1725673665,12693.976946339993,123.50280147000012,54405.61291968001 2024-09-07,01:47:47.000,251,11044399,-795,0,1725673666,12693.929792169998,123.56624364000163,54405.68977800001 2024-09-07,01:47:48.000,251,11044405,-795,0,1725673667,12693.909583239998,123.53099799000483,54405.7247136 2024-09-07,01:47:49.000,251,11044378,-795,0,1725673668,12693.916319549993,123.4887032100014,54405.84349464 2024-09-07,01:47:50.000,251,11044415,-795,0,1725673669,12693.990418959998,123.46755582000333,54405.81554616 2024-09-07,01:47:51.000,251,11044381,-795,0,1725673670,12693.923055859988,123.43231016999925,54405.52208712001 2024-09-07,01:47:52.000,251,11044392,-795,0,1725673671,12693.956737409993,123.40411365000182,54405.382344720005 2024-09-07,01:47:53.000,251,11044366,-795,0,1725673672,12693.950001099998,123.36886799999775,54405.165744000005 2024-09-07,01:47:54.000,251,11044356,-795,0,1725673673,12693.950001099998,123.34772060999967,54405.06792432001 2024-09-07,01:47:55.000,251,11044390,-795,0,1725673674,12693.869165379998,123.36886799999775,54405.01901448001 2024-09-07,01:47:56.000,251,11044350,-795,0,1725673675,12693.889374309998,123.33362235000095,54405.03997584001 2024-09-07,01:47:57.000,251,11044364,-795,0,1725673676,12693.956737409993,123.32657322000159,54405.340422 2024-09-07,01:47:58.000,251,11044379,-795,0,1725673677,12693.862429069988,123.31952409000223,54405.31247352 2024-09-07,01:47:59.000,251,11044317,-795,0,1725673678,12693.902846929988,123.27018017999944,54405.30548640001 2024-09-07,01:48:00.000,251,11044390,-795,0,1725673679,12694.037573129994,123.2772293099988,54405.5849712 2024-09-07,01:48:01.000,251,11044352,-795,0,1725673680,12694.030836819999,123.26313105000008,54405.49413864001 2024-09-07,01:48:02.000,251,11044346,-795,0,1725673681,12694.030836819999,123.27018017999944,54405.42426744001 2024-09-07,01:48:03.000,251,11044375,-795,0,1725673682,12694.051045749999,123.241983660002,54405.14478264 2024-09-07,01:48:04.000,251,11044394,-795,0,1725673683,12694.071254679999,123.26313105000008,54404.97010464001 2024-09-07,01:48:05.000,251,11044422,-795,0,1725673684,12694.057782059994,123.29837670000416,54404.90023344001 2024-09-07,01:48:06.000,251,11044368,-795,0,1725673685,12694.091463609999,123.27018017999944,54404.97010464001 2024-09-07,01:48:07.000,251,11044361,-795,0,1725673686,12694.16556301999,123.2913275700048,54405.07491144 2024-09-07,01:48:08.000,251,11044390,-795,0,1725673687,12694.19250826,123.31952409000223,54405.36837048 2024-09-07,01:48:09.000,251,11044389,-795,0,1725673688,12694.19250826,123.30542583000351,54405.46619016 2024-09-07,01:48:10.000,251,11044413,-795,0,1725673689,12694.16556301999,123.31952409000223,54405.50811288 2024-09-07,01:48:11.000,251,11044397,-795,0,1725673690,12694.098199919994,123.31952409000223,54405.452215920006 2024-09-07,01:48:12.000,251,11044402,-795,0,1725673691,12694.118408849994,123.31952409000223,54405.431254560004 2024-09-07,01:48:13.000,251,11044357,-795,0,1725673692,12694.12514515999,123.22788540000329,54405.431254560004 2024-09-07,01:48:14.000,251,11044396,-795,0,1725673693,12694.138617779994,123.19968887999858,54405.29849928 2024-09-07,01:48:15.000,251,11044407,-795,0,1725673694,12694.057782059994,123.1785414900005,54405.1308084 2024-09-07,01:48:16.000,251,11044391,-795,0,1725673695,12693.997155269994,123.15739410000242,54405.0260016 2024-09-07,01:48:17.000,251,11044354,-795,0,1725673696,12694.030836819999,123.08690280000155,54405.116834160006 2024-09-07,01:48:18.000,251,11044391,-795,0,1725673697,12693.990418959998,123.07280454000283,54405.116834160006 2024-09-07,01:48:19.000,251,11044394,-795,0,1725673698,12693.990418959998,123.0305097599994,54405.31946064 2024-09-07,01:48:20.000,251,11044379,-795,0,1725673699,12693.923055859988,123.00231324000197,54405.46619016 2024-09-07,01:48:21.000,251,11044372,-795,0,1725673700,12693.848956449998,122.98821498000325,54405.45920304 2024-09-07,01:48:22.000,251,11044361,-795,0,1725673701,12693.889374309998,122.95296932999918,54405.38933184 2024-09-07,01:48:23.000,251,11044375,-795,0,1725673702,12693.909583239998,122.93887107000046,54405.598945440004 2024-09-07,01:48:24.000,251,11044403,-795,0,1725673703,12693.909583239998,122.8965762900043,54405.38933184 2024-09-07,01:48:25.000,251,11044423,-795,0,1725673704,12693.835483829993,122.8331341200028,54404.879272080005 2024-09-07,01:48:26.000,251,11044333,-795,0,1725673705,12693.848956449998,122.88247802999831,54404.90722056 2024-09-07,01:48:27.000,251,11044425,-795,0,1725673706,12693.862429069988,122.84018325000216,54404.97010464001 2024-09-07,01:48:28.000,251,11044400,-795,0,1725673707,12693.855692759993,122.86837976999959,54404.90722056 2024-09-07,01:48:29.000,251,11044409,-795,0,1725673708,12693.848956449998,122.8331341200028,54404.8862592 2024-09-07,01:48:30.000,251,11044402,-795,0,1725673709,12693.842220140003,122.88247802999831,54405.13779552001 2024-09-07,01:48:31.000,251,11044406,-795,0,1725673710,12693.875901689993,122.82608499000344,54405.29151216 2024-09-07,01:48:32.000,251,11044389,-795,0,1725673711,12693.943264789988,122.80493759999808,54405.396318959996 2024-09-07,01:48:33.000,251,11044427,-795,0,1725673712,12693.976946339993,122.79083933999937,54405.396318959996 2024-09-07,01:48:34.000,251,11044392,-795,0,1725673713,12693.950001099998,122.81198673000472,54405.31247352 2024-09-07,01:48:35.000,251,11044409,-795,0,1725673714,12693.950001099998,122.79083933999937,54405.17273112 2024-09-07,01:48:36.000,251,11044361,-795,0,1725673715,12694.010627889998,122.77674108000065,54404.70459408001 2024-09-07,01:48:37.000,251,11044400,-795,0,1725673716,12693.950001099998,122.81903586000408,54404.816388 2024-09-07,01:48:38.000,251,11044380,-795,0,1725673717,12693.997155269994,122.82608499000344,54404.64869712 2024-09-07,01:48:39.000,251,11044393,-795,0,1725673718,12694.14535408999,122.76969195000129,54404.86529784 2024-09-07,01:48:40.000,251,11044399,-795,0,1725673719,12694.152090399999,122.78379021,54404.80241376001 2024-09-07,01:48:41.000,251,11044343,-795,0,1725673720,12694.158826709994,122.81903586000408,54405.24260232 2024-09-07,01:48:42.000,251,11044422,-795,0,1725673721,12694.158826709994,122.78379021,54405.37535760001 2024-09-07,01:48:43.000,251,11044397,-795,0,1725673722,12694.179035639994,122.76969195000129,54405.40330608001 2024-09-07,01:48:44.000,251,11044400,-795,0,1725673723,12694.21271719,122.78379021,54405.41728032 2024-09-07,01:48:45.000,251,11044372,-795,0,1725673724,12694.14535408999,122.78379021,54405.27753792001 2024-09-07,01:48:46.000,251,11044374,-795,0,1725673725,12694.172299329999,122.80493759999808,54405.46619016 2024-09-07,01:48:47.000,251,11044404,-795,0,1725673726,12694.199244569994,122.79083933999937,54405.08189856 2024-09-07,01:48:48.000,251,11044375,-795,0,1725673727,12694.118408849994,122.78379021,54405.12382128 2024-09-07,01:48:49.000,251,11044399,-795,0,1725673728,12694.152090399999,122.76264282000193,54405.05395008 2024-09-07,01:48:50.000,251,11044384,-795,0,1725673729,12694.10493622999,122.80493759999808,54404.96311752 2024-09-07,01:48:51.000,251,11044355,-795,0,1725673730,12694.084727299989,122.78379021,54404.949143280006 2024-09-07,01:48:52.000,251,11044371,-795,0,1725673731,12694.098199919994,122.78379021,54405.41728032 2024-09-07,01:48:53.000,251,11044400,-795,0,1725673732,12694.118408849994,122.75559369000257,54405.46619016 2024-09-07,01:48:54.000,251,11044410,-795,0,1725673733,12694.077990989994,122.74854456000321,54405.49413864001 2024-09-07,01:48:55.000,251,11044413,-795,0,1725673734,12694.091463609999,122.74854456000321,54405.431254560004 2024-09-07,01:48:56.000,251,11044352,-795,0,1725673735,12694.10493622999,122.71329890999914,54405.43824168 2024-09-07,01:48:57.000,251,11044379,-795,0,1725673736,12694.158826709994,122.70624977999978,54405.38933184 2024-09-07,01:48:58.000,251,11044361,-795,0,1725673737,12694.152090399999,122.65690587000427,54404.96311752 2024-09-07,01:48:59.000,251,11044434,-795,0,1725673738,12694.19250826,122.6851023900017,54404.8862592 2024-09-07,01:49:00.000,251,11044392,-795,0,1725673739,12694.14535408999,122.6851023900017,54404.78843952 2024-09-07,01:49:01.000,251,11044410,-795,0,1725673740,12694.138617779994,122.69215152000106,54404.711581200005 2024-09-07,01:49:02.000,251,11044404,-795,0,1725673741,12694.239662429994,122.67100413000298,54404.85831072 2024-09-07,01:49:03.000,251,11044392,-795,0,1725673742,12694.22618980999,122.63575847999891,54405.38933184 2024-09-07,01:49:04.000,251,11044421,-795,0,1725673743,12694.219453499994,122.65690587000427,54405.27753792001 2024-09-07,01:49:05.000,251,11044366,-795,0,1725673744,12694.22618980999,122.62870934999955,54405.24260232 2024-09-07,01:49:06.000,251,11044373,-795,0,1725673745,12694.172299329999,122.6216602200002,54405.15176976 2024-09-07,01:49:07.000,251,11044331,-795,0,1725673746,12694.20598087999,122.6216602200002,54405.18670536001 2024-09-07,01:49:08.000,251,11044376,-795,0,1725673747,12694.152090399999,122.64280760999827,54404.90023344001 2024-09-07,01:49:09.000,251,11044369,-795,0,1725673748,12694.23292612,122.60756196000148,54404.816388 2024-09-07,01:49:10.000,251,11044401,-795,0,1725673749,12694.259871359995,122.6216602200002,54404.830362240005 2024-09-07,01:49:11.000,251,11044419,-795,0,1725673750,12694.23292612,122.6216602200002,54404.760491040004 2024-09-07,01:49:12.000,251,11044415,-795,0,1725673751,12694.259871359995,122.5864145700034,54404.71856832 2024-09-07,01:49:13.000,251,11044363,-795,0,1725673752,12694.24639873999,122.66395500000363,54404.87228496001 2024-09-07,01:49:14.000,251,11044378,-795,0,1725673753,12694.25313505,122.67100413000298,54405.095872800004 2024-09-07,01:49:15.000,251,11044367,-795,0,1725673754,12694.26660766999,122.69215152000106,54405.214653840005 2024-09-07,01:49:16.000,251,11044385,-795,0,1725673755,12694.259871359995,122.74149543000385,54405.19369248 2024-09-07,01:49:17.000,251,11044391,-795,0,1725673756,12694.360916009995,122.69920065000042,54405.37535760001 2024-09-07,01:49:18.000,251,11044372,-795,0,1725673757,12694.381124939995,122.74149543000385,54405.34740912 2024-09-07,01:49:19.000,251,11044367,-795,0,1725673758,12694.38786124999,122.73444630000449,54405.18670536001 2024-09-07,01:49:20.000,251,11044419,-795,0,1725673759,12694.42827910999,122.78379021,54405.10285992 2024-09-07,01:49:21.000,251,11044343,-795,0,1725673760,12694.45522435,122.77674108000065,54404.9561304 2024-09-07,01:49:22.000,251,11044394,-795,0,1725673761,12694.441751729995,122.74854456000321,54404.8862592 2024-09-07,01:49:23.000,251,11044425,-795,0,1725673762,12694.421542799995,122.79788846999872,54404.87228496001 2024-09-07,01:49:24.000,251,11044398,-795,0,1725673763,12694.44848803999,122.75559369000257,54404.98407888 2024-09-07,01:49:25.000,251,11044346,-795,0,1725673764,12694.39459756,122.78379021,54405.01202736 2024-09-07,01:49:26.000,251,11044385,-795,0,1725673765,12694.41480649,122.77674108000065,54405.31247352 2024-09-07,01:49:27.000,251,11044384,-795,0,1725673766,12694.43501542,122.74149543000385,54405.396318959996 2024-09-07,01:49:28.000,251,11044369,-795,0,1725673767,12694.401333869995,122.72739716999786,54405.36837048 2024-09-07,01:49:29.000,251,11044348,-795,0,1725673768,12694.401333869995,122.69215152000106,54405.263563680004 2024-09-07,01:49:30.000,251,11044395,-795,0,1725673769,12694.37438863,122.67805326000234,54404.998053120005 2024-09-07,01:49:31.000,251,11044391,-795,0,1725673770,12694.33397077,122.69920065000042,54405.00504024 2024-09-07,01:49:32.000,251,11044375,-795,0,1725673771,12694.401333869995,122.6498567400049,54404.75350392001 2024-09-07,01:49:33.000,251,11044384,-795,0,1725673772,12694.36765231999,122.62870934999955,54404.73952968 2024-09-07,01:49:34.000,251,11044380,-795,0,1725673773,12694.360916009995,122.60756196000148,54404.75350392001 2024-09-07,01:49:35.000,251,11044412,-795,0,1725673774,12694.360916009995,122.5864145700034,54404.97010464001 2024-09-07,01:49:36.000,251,11044380,-795,0,1725673775,12694.38786124999,122.55821804999869,54404.98407888 2024-09-07,01:49:37.000,251,11044387,-795,0,1725673776,12694.38786124999,122.57936544000404,54405.10984704001 2024-09-07,01:49:38.000,251,11044411,-795,0,1725673777,12694.360916009995,122.57231631000468,54405.06093720001 2024-09-07,01:49:39.000,251,11044386,-795,0,1725673778,12694.34744338999,122.62870934999955,54405.08189856 2024-09-07,01:49:40.000,251,11044394,-795,0,1725673779,12694.43501542,122.67100413000298,54404.928181920004 2024-09-07,01:49:41.000,251,11044378,-795,0,1725673780,12694.441751729995,122.65690587000427,54404.928181920004 2024-09-07,01:49:42.000,251,11044383,-795,0,1725673781,12694.53606007,122.69920065000042,54405.06093720001 2024-09-07,01:49:43.000,251,11044402,-795,0,1725673782,12694.589950549991,122.6851023900017,54404.87228496001 2024-09-07,01:49:44.000,251,11044367,-755,0,1725673783,12694.623632099996,122.6851023900017,54404.830362240005 2024-09-07,01:49:45.000,251,11044338,-795,0,1725673784,12694.623632099996,122.69215152000106,54404.75350392001 2024-09-07,01:49:46.000,251,11044375,-795,0,1725673785,12694.637104720001,122.6851023900017,54404.8862592 2024-09-07,01:49:47.000,251,11044320,-715,0,1725673786,12694.664049959996,122.69920065000042,54404.928181920004 2024-09-07,01:49:48.000,251,11044394,-795,0,1725673787,12694.697731510001,122.73444630000449,54405.06792432001 2024-09-07,01:49:49.000,251,11044376,-795,0,1725673788,12694.697731510001,122.79788846999872,54405.228628079996 2024-09-07,01:49:50.000,251,11044398,-795,0,1725673789,12694.711204129992,122.79788846999872,54405.13779552001 2024-09-07,01:49:51.000,251,11044392,-795,0,1725673790,12694.744885679997,122.80493759999808,54404.949143280006 2024-09-07,01:49:52.000,251,11044414,-795,0,1725673791,12694.792039849992,122.78379021,54404.928181920004 2024-09-07,01:49:53.000,251,11044346,-795,0,1725673792,12694.832457709992,122.73444630000449,54405.01901448001 2024-09-07,01:49:54.000,251,11044400,-795,0,1725673793,12694.785303539997,122.7203480399985,54404.92119480001 2024-09-07,01:49:55.000,251,11044370,-715,0,1725673794,12694.765094609997,122.74854456000321,54404.5718388 2024-09-07,01:49:56.000,251,11044386,-795,0,1725673795,12694.785303539997,122.76264282000193,54404.64869712 2024-09-07,01:49:57.000,251,11044373,-795,0,1725673796,12694.798776160002,122.73444630000449,54404.86529784 2024-09-07,01:49:58.000,251,11044401,-795,0,1725673797,12694.818985090002,122.7203480399985,54404.84433648 2024-09-07,01:49:59.000,251,11044397,-795,0,1725673798,12694.805512469997,122.64280760999827,54404.80241376001 2024-09-07,01:50:00.000,251,11044402,-795,0,1725673799,12694.798776160002,122.62870934999955,54405.06093720001 2024-09-07,01:50:01.000,251,11044369,-795,0,1725673800,12694.845930329997,122.48067761999846,54404.93516904 2024-09-07,01:50:02.000,251,11044363,-795,0,1725673801,12694.946974979997,122.39608805999887,54404.55786456001 2024-09-07,01:50:03.000,251,11044334,-795,0,1725673802,12695.088437489998,122.45953023000038,54404.662671360005 2024-09-07,01:50:04.000,251,11044394,-795,0,1725673803,12695.169273209998,122.6216602200002,54404.76747816 2024-09-07,01:50:05.000,251,11044378,-795,0,1725673804,12695.068228559998,122.65690587000427,54404.78843952 2024-09-07,01:50:06.000,251,11044363,-795,0,1725673805,12695.068228559998,122.66395500000363,54404.68363272001 2024-09-07,01:50:07.000,251,11044409,-795,0,1725673806,12695.088437489998,122.6498567400049,54404.87228496001 2024-09-07,01:50:08.000,251,11044361,-795,0,1725673807,12695.128855349998,122.6498567400049,54404.86529784 2024-09-07,01:50:09.000,251,11044366,-795,0,1725673808,12695.088437489998,122.6216602200002,54404.83734936 2024-09-07,01:50:10.000,251,11044387,-795,0,1725673809,12695.068228559998,122.6216602200002,54404.75350392001 2024-09-07,01:50:11.000,251,11044362,-795,0,1725673810,12695.135591659993,122.62870934999955,54404.85831072 2024-09-07,01:50:12.000,251,11044388,-795,0,1725673811,12695.236636309994,122.64280760999827,54404.97709176 2024-09-07,01:50:13.000,251,11044406,-795,0,1725673812,12695.256845239994,122.65690587000427,54404.99106600001 2024-09-07,01:50:14.000,251,11044373,-795,0,1725673813,12695.32420833999,122.6851023900017,54404.99106600001 2024-09-07,01:50:15.000,251,11044349,-795,0,1725673814,12695.34441726999,122.66395500000363,54404.949143280006 2024-09-07,01:50:16.000,251,11044387,-795,0,1725673815,12695.36462619999,122.67805326000234,54404.90722056 2024-09-07,01:50:17.000,251,11044301,-795,0,1725673816,12695.39157144,122.67100413000298,54404.93516904 2024-09-07,01:50:18.000,251,11044393,-795,0,1725673817,12695.47240716,122.63575847999891,54404.77446528001 2024-09-07,01:50:19.000,251,11044370,-795,0,1725673818,12695.458934539995,122.63575847999891,54404.86529784 2024-09-07,01:50:20.000,251,11044402,-795,0,1725673819,12695.47240716,122.59346370000276,54404.80241376001 2024-09-07,01:50:21.000,251,11044391,-795,0,1725673820,12695.48587977999,122.62870934999955,54404.73254256001 2024-09-07,01:50:22.000,251,11044425,-795,0,1725673821,12695.620605979995,122.57231631000468,54404.80940088 2024-09-07,01:50:23.000,251,11044385,-795,0,1725673822,12695.70817800999,122.60051283000212,54404.91420768 2024-09-07,01:50:24.000,251,11044396,-795,0,1725673823,12695.71491432,122.5864145700034,54404.93516904 2024-09-07,01:50:25.000,251,11044340,-795,0,1725673824,12695.65428753,122.57231631000468,54404.816388 2024-09-07,01:50:26.000,251,11044331,-795,0,1725673825,12695.721650629996,122.55821804999869,54404.816388 2024-09-07,01:50:27.000,251,11044393,-795,0,1725673826,12695.77554111,122.55821804999869,54404.90023344001 2024-09-07,01:50:28.000,251,11044416,-795,0,1725673827,12695.829431589991,122.51592327000253,54404.816388 2024-09-07,01:50:29.000,251,11044381,-795,0,1725673828,12695.75533218,122.46657935999974,54404.70459408001 2024-09-07,01:50:30.000,251,11044383,-795,0,1725673829,12695.849640519991,122.39608805999887,54404.73952968 2024-09-07,01:50:31.000,251,11044395,-795,0,1725673830,12695.869849449991,122.41723545000423,54404.76747816 2024-09-07,01:50:32.000,251,11044394,-795,0,1725673831,12695.917003620001,122.38903892999951,54404.87228496001 2024-09-07,01:50:33.000,251,11044355,-795,0,1725673832,12695.991103029992,122.36789154000144,54404.86529784 2024-09-07,01:50:34.000,251,11044390,-795,0,1725673833,12696.031520889992,122.38903892999951,54404.84433648 2024-09-07,01:50:35.000,251,11044397,-795,0,1725673834,12695.883322069996,122.33264589000464,54404.62074864 2024-09-07,01:50:36.000,251,11044417,-795,0,1725673835,12696.058466130002,122.31854762999865,54404.78843952 2024-09-07,01:50:37.000,251,11044404,-795,0,1725673836,12696.098883990002,122.27625285000249,54404.99106600001 2024-09-07,01:50:38.000,251,11044374,-795,0,1725673837,12696.078675060002,122.29035111000121,54404.830362240005 2024-09-07,01:50:39.000,251,11044367,-795,0,1725673838,12696.139301850002,122.25510546000442,54405.10285992 2024-09-07,01:50:40.000,251,11044403,-795,0,1725673839,12696.112356609992,122.19871242000227,54404.89324632001 2024-09-07,01:50:41.000,251,11044403,-795,0,1725673840,12696.146038159997,122.1634667699982,54404.90722056 2024-09-07,01:50:42.000,251,11044377,-795,0,1725673841,12696.226873879998,122.14936850999948,54404.90722056 2024-09-07,01:50:43.000,251,11044402,-795,0,1725673842,12696.294236979993,122.14231938000012,54405.03997584001 2024-09-07,01:50:44.000,251,11044441,-795,0,1725673843,12696.348127459998,122.14231938000012,54404.97010464001 2024-09-07,01:50:45.000,251,11044438,-795,0,1725673844,12696.327918529998,122.1634667699982,54404.8862592 2024-09-07,01:50:46.000,251,11044399,-795,0,1725673845,12696.408754249998,122.1282211200014,54404.998053120005 2024-09-07,01:50:47.000,251,11044400,-795,0,1725673846,12696.462644729989,122.07887720999861,54405.15176976 2024-09-07,01:50:48.000,251,11044393,-795,0,1725673847,12696.496326279994,122.0929754700046,54405.10984704001 2024-09-07,01:50:49.000,251,11044362,-795,0,1725673848,12696.523271519989,122.08592633999797,54405.08888568001 2024-09-07,01:50:50.000,251,11044439,-795,0,1725673849,12696.523271519989,122.04363156000181,54405.00504024 2024-09-07,01:50:51.000,251,11044377,-795,0,1725673850,12696.530007829999,122.0295333000031,54405.15875688001 2024-09-07,01:50:52.000,251,11044417,-795,0,1725673851,12696.597370929994,122.00133677999838,54404.97010464001 2024-09-07,01:50:53.000,251,11044396,-795,0,1725673852,12696.63105248,122.00838590999774,54404.98407888 2024-09-07,01:50:54.000,251,11044415,-795,0,1725673853,12696.738833439995,121.96609113000159,54404.9561304 2024-09-07,01:50:55.000,251,11044431,-795,0,1725673854,12696.74556974999,121.9801893900003,54404.96311752 2024-09-07,01:50:56.000,251,11044366,-795,0,1725673855,12696.80619653999,121.95904200000223,54404.830362240005 2024-09-07,01:50:57.000,251,11044362,-795,0,1725673856,12696.81293285,122.0295333000031,54405.05395008 2024-09-07,01:50:58.000,251,11044356,-795,0,1725673857,12696.86682332999,121.99428764999902,54405.095872800004 2024-09-07,01:50:59.000,251,11044414,-795,0,1725673858,12696.90724118999,122.05068069000117,54405.03298872 2024-09-07,01:51:00.000,251,11044407,-795,0,1725673859,12696.92745011999,122.03658243000245,54404.9561304 2024-09-07,01:51:01.000,251,11044372,-795,0,1725673860,12696.94765904999,122.07887720999861,54404.97010464001 2024-09-07,01:51:02.000,251,11044314,-795,0,1725673861,12696.96786797999,122.08592633999797,54405.06093720001 2024-09-07,01:51:03.000,251,11044403,-795,0,1725673862,12697.122803109996,122.06477894999989,54405.03298872 2024-09-07,01:51:04.000,251,11044389,-795,0,1725673863,12697.102594179996,122.08592633999797,54404.96311752 2024-09-07,01:51:05.000,251,11044304,-795,0,1725673864,12697.143012039996,122.19871242000227,54404.93516904 2024-09-07,01:51:06.000,251,11044326,-795,0,1725673865,12697.223847759997,122.1634667699982,54404.99106600001 2024-09-07,01:51:07.000,251,11044396,-795,0,1725673866,12697.257529310002,122.26215459000377,54404.78843952 2024-09-07,01:51:08.000,251,11044388,-795,0,1725673867,12697.324892409997,122.27625285000249,54405.165744000005 2024-09-07,01:51:09.000,251,11044383,-795,0,1725673868,12697.284474549997,122.29035111000121,54405.03997584001 2024-09-07,01:51:10.000,251,11044401,-795,0,1725673869,12697.432673369993,122.30444936999993,54405.17971824 2024-09-07,01:51:11.000,251,11044383,-795,0,1725673870,12697.500036470003,122.34674415000336,54405.29849928 2024-09-07,01:51:12.000,251,11044400,-795,0,1725673871,12697.547190639998,122.31854762999865,54405.32644776001 2024-09-07,01:51:13.000,251,11044332,-795,0,1725673872,12697.506772779998,122.3749406700008,54405.396318959996 2024-09-07,01:51:14.000,251,11044368,-795,0,1725673873,12697.587608499998,122.325596759998,54405.20766672001 2024-09-07,01:51:15.000,251,11044400,-795,0,1725673874,12697.594344809993,122.40313718999823,54405.17273112 2024-09-07,01:51:16.000,251,11044396,-795,0,1725673875,12697.648235289998,122.38903892999951,54405.22164096 2024-09-07,01:51:17.000,251,11044372,-795,0,1725673876,12697.715598389994,122.41723545000423,54405.214653840005 2024-09-07,01:51:18.000,251,11044408,-795,0,1725673877,12697.82337934999,122.38903892999951,54405.13779552001 2024-09-07,01:51:19.000,251,11044392,-795,0,1725673878,12697.857060899994,122.45953023000038,54405.340422 2024-09-07,01:51:20.000,251,11044383,-795,0,1725673879,12697.897478759995,122.38198980000016,54405.29849928 2024-09-07,01:51:21.000,251,11044339,-795,0,1725673880,12697.96484185999,122.38198980000016,54405.333434880005 2024-09-07,01:51:22.000,251,11044394,-795,0,1725673881,12698.01199603,122.31854762999865,54405.29151216 2024-09-07,01:51:23.000,251,11044382,-795,0,1725673882,12697.95136924,122.29035111000121,54405.2006796 2024-09-07,01:51:24.000,251,11044410,-795,0,1725673883,12697.897478759995,122.18461416000355,54405.35439624001 2024-09-07,01:51:25.000,251,11044398,-795,0,1725673884,12697.735807319994,122.17756503000419,54405.046962960005 2024-09-07,01:51:26.000,251,11044413,-795,0,1725673885,12697.654971599994,122.29740024000057,54405.08189856 2024-09-07,01:51:27.000,251,11044369,-795,0,1725673886,12697.776225179994,122.42428458000359,54405.22164096 2024-09-07,01:51:28.000,251,11044346,-795,0,1725673887,12697.897478759995,122.42428458000359,54405.333434880005 2024-09-07,01:51:29.000,251,11044355,-795,0,1725673888,12697.87053352,122.43133371000295,54405.263563680004 2024-09-07,01:51:30.000,251,11044419,-795,0,1725673889,12697.87053352,122.38903892999951,54405.35439624001 2024-09-07,01:51:31.000,251,11044355,-795,0,1725673890,12697.897478759995,122.38903892999951,54405.382344720005 2024-09-07,01:51:32.000,251,11044386,-795,0,1725673891,12697.917687689995,122.28330198000185,54405.52208712001 2024-09-07,01:51:33.000,251,11044416,-795,0,1725673892,12697.91095138,122.339695020004,54405.52208712001 2024-09-07,01:51:34.000,251,11044417,-795,0,1725673893,12697.95136924,122.29740024000057,54405.57099696001 2024-09-07,01:51:35.000,251,11044369,-795,0,1725673894,12697.89074245,122.35379328000272,54405.71073936001 2024-09-07,01:51:36.000,251,11044394,-795,0,1725673895,12697.89074245,122.29035111000121,54405.55702272 2024-09-07,01:51:37.000,251,11044332,-795,0,1725673896,12697.92442399999,122.31854762999865,54405.66182952001 2024-09-07,01:51:38.000,251,11044415,-795,0,1725673897,12697.917687689995,122.26920372000313,54405.668816640005 2024-09-07,01:51:39.000,251,11044409,-795,0,1725673898,12697.87053352,122.26215459000377,54405.68279088 2024-09-07,01:51:40.000,251,11044427,-795,0,1725673899,12697.84358827999,122.24100719999842,54405.550035600005 2024-09-07,01:51:41.000,251,11044394,-795,0,1725673900,12697.769488869999,122.31854762999865,54405.598945440004 2024-09-07,01:51:42.000,251,11044387,-795,0,1725673901,12697.87053352,122.28330198000185,54405.87843024001 2024-09-07,01:51:43.000,251,11044399,-795,0,1725673902,12697.91095138,122.31149849999929,54405.80855904001 2024-09-07,01:51:44.000,251,11044387,-795,0,1725673903,12697.92442399999,122.31854762999865,54405.87843024001 2024-09-07,01:51:45.000,251,11044376,-795,0,1725673904,12697.877269829994,122.325596759998,54405.77362344 2024-09-07,01:51:46.000,251,11044397,-795,0,1725673905,12697.877269829994,122.31854762999865,54405.92734008001 2024-09-07,01:51:47.000,251,11044391,-795,0,1725673906,12697.87053352,122.31854762999865,54405.766636320004 2024-09-07,01:51:48.000,251,11044442,-795,0,1725673907,12697.87053352,122.29035111000121,54405.75964920001 2024-09-07,01:51:49.000,251,11044429,-795,0,1725673908,12697.83011566,122.33264589000464,54405.64086816001 2024-09-07,01:51:50.000,251,11044393,-795,0,1725673909,12697.86379720999,122.31149849999929,54405.668816640005 2024-09-07,01:51:51.000,251,11044401,-795,0,1725673910,12697.897478759995,122.36789154000144,54405.57099696001 2024-09-07,01:51:52.000,251,11044386,-795,0,1725673911,12697.937896619995,122.38903892999951,54405.70375224 2024-09-07,01:51:53.000,251,11044359,-795,0,1725673912,12697.90421506999,122.4383828400023,54405.80855904001 2024-09-07,01:51:54.000,251,11044419,-795,0,1725673913,12697.937896619995,122.39608805999887,54405.78061056001 2024-09-07,01:51:55.000,251,11044417,-795,0,1725673914,12697.88400613999,122.45248110000102,54405.64785528 2024-09-07,01:51:56.000,251,11044383,-795,0,1725673915,12697.91095138,122.48772674999782,54405.66182952001 2024-09-07,01:51:57.000,251,11044416,-795,0,1725673916,12697.85032459,122.45953023000038,54405.73868784001 2024-09-07,01:51:58.000,251,11044363,-795,0,1725673917,12697.92442399999,122.45953023000038,54405.885417360005 2024-09-07,01:51:59.000,251,11044376,-795,0,1725673918,12697.897478759995,122.49477588000445,54405.598945440004 2024-09-07,01:52:00.000,251,11044397,-795,0,1725673919,12697.809906729999,122.51592327000253,54405.550035600005 2024-09-07,01:52:01.000,251,11044359,-795,0,1725673920,12697.83011566,122.53707066000061,54405.4801644 2024-09-07,01:52:02.000,251,11044319,-795,0,1725673921,12697.816643039994,122.56526717999805,54405.48715152 2024-09-07,01:52:03.000,251,11044354,-795,0,1725673922,12697.722334699989,122.57936544000404,54405.27753792001 2024-09-07,01:52:04.000,251,11044350,-795,0,1725673923,12697.661707909989,122.57231631000468,54405.67580376 2024-09-07,01:52:05.000,251,11044421,-795,0,1725673924,12697.594344809993,122.54411978999997,54405.64785528 2024-09-07,01:52:06.000,251,11044401,-795,0,1725673925,12697.574135879993,122.53002153000125,54405.7247136 2024-09-07,01:52:07.000,251,11044418,-795,0,1725673926,12697.621290049989,122.49477588000445,54405.82952040001 2024-09-07,01:52:08.000,251,11044433,-795,0,1725673927,12697.580872189988,122.45248110000102,54405.97624992001 2024-09-07,01:52:09.000,251,11044305,-795,0,1725673928,12697.493300159993,122.44543197000166,54406.039134 2024-09-07,01:52:10.000,251,11044385,-795,0,1725673929,12697.459618610003,122.38198980000016,54405.77362344 2024-09-07,01:52:11.000,251,11044397,-795,0,1725673930,12697.392255509993,122.40313718999823,54405.668816640005 2024-09-07,01:52:12.000,251,11044400,-795,0,1725673931,12697.338365030002,122.36789154000144,54405.668816640005 2024-09-07,01:52:13.000,251,11044401,-795,0,1725673932,12697.358573960002,122.39608805999887,54405.77362344 2024-09-07,01:52:14.000,251,11044388,-795,0,1725673933,12697.345101339997,122.3749406700008,54405.57798408 2024-09-07,01:52:15.000,251,11044369,-795,0,1725673934,12697.257529310002,122.39608805999887,54405.81554616 2024-09-07,01:52:16.000,251,11044423,-795,0,1725673935,12697.250792999992,122.36084241000208,54405.90637872001 2024-09-07,01:52:17.000,251,11044352,-795,0,1725673936,12697.136275730001,122.36084241000208,54405.77362344 2024-09-07,01:52:18.000,251,11044390,-795,0,1725673937,12697.062176319996,122.36789154000144,54405.68279088 2024-09-07,01:52:19.000,251,11044327,-795,0,1725673938,12696.97460429,122.31854762999865,54405.80855904001 2024-09-07,01:52:20.000,251,11044400,-795,0,1725673939,12696.99481322,122.27625285000249,54405.94830144001 2024-09-07,01:52:21.000,251,11044375,-795,0,1725673940,12696.92745011999,122.26215459000377,54405.67580376 2024-09-07,01:52:22.000,251,11044409,-795,0,1725673941,12696.89376857,122.21985981000034,54405.62689392 2024-09-07,01:52:23.000,251,11044391,-795,0,1725673942,12696.81293285,122.25510546000442,54405.6548424 2024-09-07,01:52:24.000,251,11044421,-795,0,1725673943,12696.819669159995,122.24805632999778,54405.64086816001 2024-09-07,01:52:25.000,251,11044367,-795,0,1725673944,12696.718624509995,122.26920372000313,54405.340422 2024-09-07,01:52:26.000,251,11044313,-795,0,1725673945,12696.69167927,122.30444936999993,54405.68977800001 2024-09-07,01:52:27.000,251,11044408,-795,0,1725673946,12696.65126141,122.339695020004,54405.75964920001 2024-09-07,01:52:28.000,251,11044362,-795,0,1725673947,12696.63105248,122.36084241000208,54405.71073936001 2024-09-07,01:52:29.000,251,11044397,-795,0,1725673948,12696.489589969999,122.39608805999887,54405.564009839996 2024-09-07,01:52:30.000,251,11044396,-795,0,1725673949,12696.489589969999,122.39608805999887,54405.81554616 2024-09-07,01:52:31.000,251,11044344,-795,0,1725673950,12696.509798899999,122.3749406700008,54405.99022416 2024-09-07,01:52:32.000,251,11044391,-795,0,1725673951,12696.482853659989,122.34674415000336,54405.7247136 2024-09-07,01:52:33.000,251,11044370,-795,0,1725673952,12696.442435799989,122.41018632000487,54405.74567496 2024-09-07,01:52:34.000,251,11044406,-795,0,1725673953,12696.388545319998,122.41018632000487,54405.69676512 2024-09-07,01:52:35.000,251,11044376,-795,0,1725673954,12696.402017939989,122.41018632000487,54405.501125760005 2024-09-07,01:52:36.000,251,11044393,-795,0,1725673955,12696.341391149988,122.38903892999951,54405.431254560004 2024-09-07,01:52:37.000,251,11044407,-795,0,1725673956,12696.307709599998,122.45953023000038,54405.5849712 2024-09-07,01:52:38.000,251,11044436,-795,0,1725673957,12696.274028049993,122.46657935999974,54405.57798408 2024-09-07,01:52:39.000,251,11044380,-795,0,1725673958,12696.314445909993,122.4736284899991,54405.81554616 2024-09-07,01:52:40.000,251,11044427,-795,0,1725673959,12696.307709599998,122.44543197000166,54405.80855904001 2024-09-07,01:52:41.000,251,11044314,-795,0,1725673960,12696.280764360003,122.50182501000381,54405.99721128001 2024-09-07,01:52:42.000,251,11044405,-795,0,1725673961,12696.186456019997,122.41723545000423,54405.64086816001 2024-09-07,01:52:43.000,251,11044415,-795,0,1725673962,12696.132565539992,122.50182501000381,54405.619906800006 2024-09-07,01:52:44.000,251,11044421,-795,0,1725673963,12696.213401259993,122.4736284899991,54405.54304848001 2024-09-07,01:52:45.000,251,11044409,-795,0,1725673964,12696.146038159997,122.51592327000253,54405.53606136 2024-09-07,01:52:46.000,251,11044426,-795,0,1725673965,12696.098883990002,122.55821804999869,54405.27753792001 2024-09-07,01:52:47.000,251,11044419,-795,0,1725673966,12696.058466130002,122.53707066000061,54405.2705508 2024-09-07,01:52:48.000,251,11044419,-795,0,1725673967,12696.058466130002,122.57936544000404,54405.41728032 2024-09-07,01:52:49.000,251,11044381,-795,0,1725673968,12696.065202439997,122.59346370000276,54405.564009839996 2024-09-07,01:52:50.000,251,11044390,-795,0,1725673969,12696.011311959992,122.62870934999955,54405.53606136 2024-09-07,01:52:51.000,251,11044419,-795,0,1725673970,12695.950685169992,122.62870934999955,54405.452215920006 2024-09-07,01:52:52.000,251,11044397,-795,0,1725673971,12695.923739929996,122.66395500000363,54405.57798408 2024-09-07,01:52:53.000,251,11044411,-795,0,1725673972,12695.903530999996,122.67805326000234,54405.717726480005 2024-09-07,01:52:54.000,251,11044387,-795,0,1725673973,12695.896794690001,122.6851023900017,54405.52208712001 2024-09-07,01:52:55.000,251,11044423,-795,0,1725673974,12695.869849449991,122.69920065000042,54405.40330608001 2024-09-07,01:52:56.000,251,11044428,-795,0,1725673975,12695.849640519991,122.75559369000257,54405.36138336 2024-09-07,01:52:57.000,251,11044333,-795,0,1725673976,12695.856376830001,122.74854456000321,54405.31946064 2024-09-07,01:52:58.000,251,11044390,-795,0,1725673977,12695.829431589991,122.73444630000449,54405.165744000005 2024-09-07,01:52:59.000,251,11044448,-795,0,1725673978,12695.829431589991,122.81903586000408,54405.333434880005 2024-09-07,01:53:00.000,251,11044394,-795,0,1725673979,12695.829431589991,122.81198673000472,54405.34740912 2024-09-07,01:53:01.000,251,11044393,-795,0,1725673980,12695.79575004,122.81903586000408,54405.4102932 2024-09-07,01:53:02.000,251,11044371,-795,0,1725673981,12695.74859586999,122.86133064000023,54405.25657656001 2024-09-07,01:53:03.000,251,11044421,-795,0,1725673982,12695.890058379991,122.79083933999937,54405.80855904001 2024-09-07,01:53:04.000,251,11044421,-795,0,1725673983,12695.869849449991,122.8331341200028,54405.7247136 2024-09-07,01:53:05.000,251,11044355,-795,0,1725673984,12695.876585760001,122.76264282000193,54405.4801644 2024-09-07,01:53:06.000,251,11044399,-795,0,1725673985,12695.903530999996,122.71329890999914,54405.34740912 2024-09-07,01:53:07.000,251,11044387,-795,0,1725673986,12695.930476239992,122.74854456000321,54405.37535760001 2024-09-07,01:53:08.000,251,11044337,-795,0,1725673987,12695.876585760001,122.76264282000193,54405.12382128 2024-09-07,01:53:09.000,251,11044438,-795,0,1725673988,12695.896794690001,122.72739716999786,54405.22164096 2024-09-07,01:53:10.000,251,11044395,-795,0,1725673989,12695.991103029992,122.77674108000065,54405.564009839996 2024-09-07,01:53:11.000,251,11044396,-795,0,1725673990,12695.943948859996,122.74149543000385,54405.57099696001 2024-09-07,01:53:12.000,251,11044425,-795,0,1725673991,12695.957421480001,122.74149543000385,54405.5151 2024-09-07,01:53:13.000,251,11044370,-795,0,1725673992,12695.964157789997,122.75559369000257,54405.61291968001 2024-09-07,01:53:14.000,251,11044449,-795,0,1725673993,12695.991103029992,122.76264282000193,54405.75964920001 2024-09-07,01:53:15.000,251,11044402,-795,0,1725673994,12695.923739929996,122.79788846999872,54405.766636320004 2024-09-07,01:53:16.000,251,11044408,-795,0,1725673995,12695.950685169992,122.72739716999786,54405.47317728001 2024-09-07,01:53:17.000,251,11044416,-795,0,1725673996,12695.957421480001,122.76264282000193,54405.501125760005 2024-09-07,01:53:18.000,251,11044428,-795,0,1725673997,12695.977630410001,122.76264282000193,54405.54304848001 2024-09-07,01:53:19.000,251,11044401,-795,0,1725673998,12695.930476239992,122.81198673000472,54405.36837048 2024-09-07,01:53:20.000,251,11044428,-795,0,1725673999,12695.957421480001,122.80493759999808,54405.23561520001 2024-09-07,01:53:21.000,251,11044376,-795,0,1725674000,12695.943948859996,122.86133064000023,54405.4801644 2024-09-07,01:53:22.000,251,11044412,-795,0,1725674001,12695.923739929996,122.8965762900043,54405.550035600005 2024-09-07,01:53:23.000,251,11044404,-795,0,1725674002,12695.896794690001,122.88247802999831,54405.62689392 2024-09-07,01:53:24.000,251,11044371,-795,0,1725674003,12695.930476239992,122.9318219400011,54405.550035600005 2024-09-07,01:53:25.000,251,11044389,-795,0,1725674004,12695.863113139996,122.87542889999895,54405.73868784001 2024-09-07,01:53:26.000,251,11044385,-795,0,1725674005,12695.856376830001,122.9318219400011,54405.766636320004 2024-09-07,01:53:27.000,251,11044412,-795,0,1725674006,12695.896794690001,122.91772368000238,54405.68977800001 2024-09-07,01:53:28.000,251,11044423,-795,0,1725674007,12695.890058379991,122.91067455000302,54405.619906800006 2024-09-07,01:53:29.000,251,11044398,-795,0,1725674008,12695.849640519991,122.91772368000238,54405.64785528 2024-09-07,01:53:30.000,251,11044401,-795,0,1725674009,12695.809222659991,122.96001845999854,54405.25657656001 2024-09-07,01:53:31.000,251,11044361,-795,0,1725674010,12695.81595897,122.97411672000453,54405.37535760001 2024-09-07,01:53:32.000,251,11044403,-795,0,1725674011,12695.883322069996,122.98116585000389,54405.5151 2024-09-07,01:53:33.000,251,11044396,-795,0,1725674012,12695.923739929996,122.93887107000046,54405.73868784001 2024-09-07,01:53:34.000,251,11044377,-795,0,1725674013,12695.896794690001,122.94592019999982,54405.80855904001 2024-09-07,01:53:35.000,251,11044414,-795,0,1725674014,12695.937212550001,122.91067455000302,54405.787597680006 2024-09-07,01:53:36.000,251,11044389,-795,0,1725674015,12695.930476239992,122.86837976999959,54406.06009536 2024-09-07,01:53:37.000,251,11044362,-795,0,1725674016,12695.896794690001,122.8331341200028,54406.067082479996 2024-09-07,01:53:38.000,251,11044397,-795,0,1725674017,12695.923739929996,122.80493759999808,54405.92734008001 2024-09-07,01:53:39.000,251,11044418,-795,0,1725674018,12695.964157789997,122.7203480399985,54405.85048176 2024-09-07,01:53:40.000,251,11044396,-795,0,1725674019,12695.937212550001,122.67805326000234,54405.731700719996 2024-09-07,01:53:41.000,251,11044428,-795,0,1725674020,12695.943948859996,122.6498567400049,54405.431254560004 2024-09-07,01:53:42.000,251,11044387,-795,0,1725674021,12695.910267309991,122.6498567400049,54405.41728032 2024-09-07,01:53:43.000,251,11044422,-795,0,1725674022,12695.917003620001,122.63575847999891,54405.64785528 2024-09-07,01:53:44.000,251,11044408,-795,0,1725674023,12695.977630410001,122.64280760999827,54405.87144312 2024-09-07,01:53:45.000,251,11044440,-795,0,1725674024,12695.991103029992,122.60756196000148,54405.85746888001 2024-09-07,01:53:46.000,251,11044407,-795,0,1725674025,12696.031520889992,122.6216602200002,54405.99721128001 2024-09-07,01:53:47.000,251,11044372,-795,0,1725674026,12696.044993509997,122.56526717999805,54406.20682488 2024-09-07,01:53:48.000,251,11044392,-795,0,1725674027,12696.038257200002,122.59346370000276,54406.15092792 2024-09-07,01:53:49.000,251,11044418,-795,0,1725674028,12695.991103029992,122.60756196000148,54405.955288560006 2024-09-07,01:53:50.000,251,11044401,-795,0,1725674029,12695.984366719997,122.5864145700034,54405.766636320004 2024-09-07,01:53:51.000,251,11044416,-795,0,1725674030,12696.038257200002,122.5864145700034,54405.885417360005 2024-09-07,01:53:52.000,251,11044382,-795,0,1725674031,12695.991103029992,122.6216602200002,54405.66182952001 2024-09-07,01:53:53.000,251,11044445,-795,0,1725674032,12695.984366719997,122.60756196000148,54405.67580376 2024-09-07,01:53:54.000,251,11044394,-795,0,1725674033,12695.876585760001,122.62870934999955,54405.55702272 2024-09-07,01:53:55.000,251,11044425,-795,0,1725674034,12695.950685169992,122.61461109000084,54405.78061056001 2024-09-07,01:53:56.000,251,11044379,-795,0,1725674035,12695.903530999996,122.60756196000148,54405.7247136 2024-09-07,01:53:57.000,251,11044374,-795,0,1725674036,12695.876585760001,122.57231631000468,54405.69676512 2024-09-07,01:53:58.000,251,11044395,-795,0,1725674037,12695.957421480001,122.57936544000404,54406.13695368 2024-09-07,01:53:59.000,251,11044386,-795,0,1725674038,12695.984366719997,122.52297240000189,54406.07406960001 2024-09-07,01:54:00.000,251,11044414,-795,0,1725674039,12695.984366719997,122.51592327000253,54406.067082479996 2024-09-07,01:54:01.000,251,11044315,-795,0,1725674040,12695.964157789997,122.51592327000253,54405.717726480005 2024-09-07,01:54:02.000,251,11044379,-795,0,1725674041,12695.943948859996,122.54411978999997,54405.71073936001 2024-09-07,01:54:03.000,251,11044434,-795,0,1725674042,12695.970894099992,122.4736284899991,54405.48715152 2024-09-07,01:54:04.000,251,11044430,-795,0,1725674043,12696.004575649997,122.51592327000253,54405.53606136 2024-09-07,01:54:05.000,251,11044392,-795,0,1725674044,12696.018048270002,122.4736284899991,54405.46619016 2024-09-07,01:54:06.000,251,11044401,-795,0,1725674045,12696.044993509997,122.48067761999846,54405.85746888001 2024-09-07,01:54:07.000,251,11044384,-795,0,1725674046,12696.031520889992,122.50182501000381,54405.77362344 2024-09-07,01:54:08.000,251,11044389,-795,0,1725674047,12696.085411369997,122.50182501000381,54405.87144312 2024-09-07,01:54:09.000,251,11044406,-795,0,1725674048,12696.071938749992,122.4736284899991,54406.06009536 2024-09-07,01:54:10.000,251,11044373,-795,0,1725674049,12696.058466130002,122.55116891999933,54406.09503096001 2024-09-07,01:54:11.000,251,11044372,-795,0,1725674050,12696.065202439997,122.53707066000061,54405.90637872001 2024-09-07,01:54:12.000,251,11044404,-795,0,1725674051,12696.078675060002,122.53707066000061,54405.619906800006 2024-09-07,01:54:13.000,251,11044411,-795,0,1725674052,12696.199928640002,122.56526717999805,54405.766636320004 2024-09-07,01:54:14.000,251,11044449,-795,0,1725674053,12696.179719710002,122.61461109000084,54405.61291968001 2024-09-07,01:54:15.000,251,11044440,-795,0,1725674054,12696.206664949998,122.60756196000148,54405.52907424 2024-09-07,01:54:16.000,251,11044385,-795,0,1725674055,12696.247082809998,122.62870934999955,54405.47317728001 2024-09-07,01:54:17.000,251,11044384,-795,0,1725674056,12696.274028049993,122.65690587000427,54405.80157192 2024-09-07,01:54:18.000,251,11044391,-795,0,1725674057,12696.287500669998,122.66395500000363,54405.731700719996 2024-09-07,01:54:19.000,251,11044387,-795,0,1725674058,12696.334654839993,122.63575847999891,54405.73868784001 2024-09-07,01:54:20.000,251,11044381,-795,0,1725674059,12696.294236979993,122.62870934999955,54405.864456 2024-09-07,01:54:21.000,251,11044399,-795,0,1725674060,12696.307709599998,122.62870934999955,54405.82253328 2024-09-07,01:54:22.000,251,11044409,-795,0,1725674061,12696.368336389998,122.60756196000148,54405.92734008001 2024-09-07,01:54:23.000,251,11044420,-795,0,1725674062,12696.402017939989,122.57936544000404,54405.64086816001 2024-09-07,01:54:24.000,251,11044417,-795,0,1725674063,12696.395281629993,122.54411978999997,54405.64086816001 2024-09-07,01:54:25.000,251,11044436,-795,0,1725674064,12696.348127459998,122.53002153000125,54405.34740912 2024-09-07,01:54:26.000,251,11044392,-795,0,1725674065,12696.402017939989,122.51592327000253,54405.29849928 2024-09-07,01:54:27.000,251,11044439,-795,0,1725674066,12696.428963179998,122.4736284899991,54405.36138336 2024-09-07,01:54:28.000,251,11044411,-795,0,1725674067,12696.428963179998,122.46657935999974,54405.66182952001 2024-09-07,01:54:29.000,251,11044420,-795,0,1725674068,12696.415490559993,122.48067761999846,54405.52907424 2024-09-07,01:54:30.000,251,11044412,-795,0,1725674069,12696.402017939989,122.50182501000381,54405.67580376 2024-09-07,01:54:31.000,251,11044412,-795,0,1725674070,12696.476117349994,122.44543197000166,54405.98323704 2024-09-07,01:54:32.000,251,11044432,-795,0,1725674071,12696.462644729989,122.48067761999846,54405.92035296 2024-09-07,01:54:33.000,251,11044419,-795,0,1725674072,12696.496326279994,122.48067761999846,54405.94131432 2024-09-07,01:54:34.000,251,11044365,-795,0,1725674073,12696.449172109998,122.48772674999782,54405.64086816001 2024-09-07,01:54:35.000,251,11044379,-795,0,1725674074,12696.455908419994,122.50887414000317,54405.59195832001 2024-09-07,01:54:36.000,251,11044398,-795,0,1725674075,12696.476117349994,122.51592327000253,54405.37535760001 2024-09-07,01:54:37.000,251,11044388,-795,0,1725674076,12696.489589969999,122.56526717999805,54405.4801644 2024-09-07,01:54:38.000,251,11044390,-795,0,1725674077,12696.503062589989,122.56526717999805,54405.550035600005 2024-09-07,01:54:39.000,251,11044435,-795,0,1725674078,12696.462644729989,122.61461109000084,54405.67580376 2024-09-07,01:54:40.000,251,11044445,-795,0,1725674079,12696.455908419994,122.6216602200002,54405.70375224 2024-09-07,01:54:41.000,251,11044395,-795,0,1725674080,12696.462644729989,122.63575847999891,54405.82253328 2024-09-07,01:54:42.000,251,11044394,-795,0,1725674081,12696.455908419994,122.67100413000298,54405.92035296 2024-09-07,01:54:43.000,251,11044377,-795,0,1725674082,12696.408754249998,122.64280760999827,54405.90637872001 2024-09-07,01:54:44.000,251,11044356,-795,0,1725674083,12696.307709599998,122.69215152000106,54405.80157192 2024-09-07,01:54:45.000,251,11044389,-795,0,1725674084,12696.381809009989,122.67805326000234,54405.46619016 2024-09-07,01:54:46.000,251,11044405,-795,0,1725674085,12696.402017939989,122.6851023900017,54405.50811288 2024-09-07,01:54:47.000,251,11044413,-795,0,1725674086,12696.476117349994,122.71329890999914,54405.38933184 2024-09-07,01:54:48.000,251,11044400,-795,0,1725674087,12696.496326279994,122.69920065000042,54405.396318959996 2024-09-07,01:54:49.000,251,11044419,-795,0,1725674088,12696.422226869989,122.67805326000234,54405.31247352 2024-09-07,01:54:50.000,251,11044387,-795,0,1725674089,12696.395281629993,122.74854456000321,54405.47317728001 2024-09-07,01:54:51.000,251,11044358,-795,0,1725674090,12696.361600079988,122.74854456000321,54405.501125760005 2024-09-07,01:54:52.000,251,11044400,-795,0,1725674091,12696.428963179998,122.75559369000257,54405.54304848001 2024-09-07,01:54:53.000,251,11044408,-795,0,1725674092,12696.395281629993,122.74854456000321,54405.717726480005 2024-09-07,01:54:54.000,251,11044396,-795,0,1725674093,12696.428963179998,122.75559369000257,54405.766636320004 2024-09-07,01:54:55.000,251,11044391,-795,0,1725674094,12696.375072699993,122.73444630000449,54405.6548424 2024-09-07,01:54:56.000,251,11044397,-795,0,1725674095,12696.408754249998,122.72739716999786,54405.40330608001 2024-09-07,01:54:57.000,251,11044363,-795,0,1725674096,12696.395281629993,122.67805326000234,54405.36837048 2024-09-07,01:54:58.000,251,11044424,-795,0,1725674097,12696.368336389998,122.73444630000449,54405.116834160006 2024-09-07,01:54:59.000,251,11044375,-795,0,1725674098,12696.300973289988,122.74149543000385,54405.10285992 2024-09-07,01:55:00.000,251,11044334,-795,0,1725674099,12696.260555430003,122.74854456000321,54404.97709176 2024-09-07,01:55:01.000,251,11044395,-795,0,1725674100,12696.267291739998,122.77674108000065,54405.25657656001 2024-09-07,01:55:02.000,251,11044395,-795,0,1725674101,12696.260555430003,122.81198673000472,54405.44522880001 2024-09-07,01:55:03.000,251,11044459,-795,0,1725674102,12696.260555430003,122.82608499000344,54405.63388104 2024-09-07,01:55:04.000,251,11044423,-795,0,1725674103,12696.213401259993,122.84018325000216,54405.68279088 2024-09-07,01:55:05.000,251,11044358,-795,0,1725674104,12696.119092920002,122.87542889999895,54405.63388104 2024-09-07,01:55:06.000,251,11044418,-795,0,1725674105,12696.112356609992,122.92477281000174,54405.61291968001 2024-09-07,01:55:07.000,251,11044420,-795,0,1725674106,12696.078675060002,122.92477281000174,54405.35439624001 2024-09-07,01:55:08.000,251,11044406,-795,0,1725674107,12696.085411369997,122.95296932999918,54405.29849928 2024-09-07,01:55:09.000,251,11044424,-795,0,1725674108,12695.923739929996,123.00936237000133,54404.91420768 2024-09-07,01:55:10.000,251,11044401,-795,0,1725674109,12696.011311959992,123.01641150000069,54405.1308084 2024-09-07,01:55:11.000,251,11044390,-795,0,1725674110,12696.051729819992,123.04460801999812,54405.165744000005 2024-09-07,01:55:12.000,251,11044407,-795,0,1725674111,12695.991103029992,123.08690280000155,54405.340422 2024-09-07,01:55:13.000,251,11044388,-795,0,1725674112,12695.977630410001,123.08690280000155,54405.43824168 2024-09-07,01:55:14.000,251,11044450,-795,0,1725674113,12695.863113139996,123.09395193000091,54405.431254560004 2024-09-07,01:55:15.000,251,11044445,-795,0,1725674114,12695.829431589991,123.0798536700022,54405.49413864001 2024-09-07,01:55:16.000,251,11044399,-795,0,1725674115,12695.789013729991,123.13624671000434,54405.42426744001 2024-09-07,01:55:17.000,251,11044379,-795,0,1725674116,12695.741859559996,123.15739410000242,54405.36138336 2024-09-07,01:55:18.000,251,11044427,-795,0,1725674117,12695.721650629996,123.17149236000114,54405.2006796 2024-09-07,01:55:19.000,251,11044394,-795,0,1725674118,12695.741859559996,123.15739410000242,54405.15176976 2024-09-07,01:55:20.000,251,11044409,-795,0,1725674119,12695.741859559996,123.16444323000178,54404.98407888 2024-09-07,01:55:21.000,251,11044333,-795,0,1725674120,12695.681232769995,123.19263974999922,54404.85831072 2024-09-07,01:55:22.000,251,11044396,-795,0,1725674121,12695.67449646,123.22788540000329,54404.87228496001 2024-09-07,01:55:23.000,251,11044395,-795,0,1725674122,12695.54650656999,123.24903279000137,54404.87228496001 2024-09-07,01:55:24.000,251,11044409,-795,0,1725674123,12695.62734228999,123.2772293099988,54405.095872800004 2024-09-07,01:55:25.000,251,11044379,-795,0,1725674124,12695.52629763999,123.241983660002,54405.263563680004 2024-09-07,01:55:26.000,251,11044407,-795,0,1725674125,12695.519561329995,123.241983660002,54405.24958944 2024-09-07,01:55:27.000,251,11044411,-795,0,1725674126,12695.58692442999,123.21378714000457,54405.43824168 2024-09-07,01:55:28.000,251,11044427,-795,0,1725674127,12695.499352399995,123.24903279000137,54405.31946064 2024-09-07,01:55:29.000,251,11044397,-795,0,1725674128,12695.499352399995,123.20673800999793,54405.13779552001 2024-09-07,01:55:30.000,251,11044411,-795,0,1725674129,12695.39157144,123.241983660002,54404.80241376001 2024-09-07,01:55:31.000,251,11044367,-795,0,1725674130,12695.34441726999,123.241983660002,54404.77446528001 2024-09-07,01:55:32.000,251,11044399,-795,0,1725674131,12695.36462619999,123.23493453000265,54404.79542664 2024-09-07,01:55:33.000,251,11044407,-795,0,1725674132,12695.290526789999,123.22083627000393,54404.72555544001 2024-09-07,01:55:34.000,251,11044423,-795,0,1725674133,12695.283790479989,123.22788540000329,54405.095872800004 2024-09-07,01:55:35.000,251,11044419,-795,0,1725674134,12695.182745829989,123.21378714000457,54405.06093720001 2024-09-07,01:55:36.000,251,11044428,-795,0,1725674135,12695.068228559998,123.18559061999986,54405.165744000005 2024-09-07,01:55:37.000,251,11044418,-795,0,1725674136,12695.081701179988,123.1432958400037,54405.284525040006 2024-09-07,01:55:38.000,251,11044384,-795,0,1725674137,12695.027810699998,123.12919757999771,54405.27753792001 2024-09-07,01:55:39.000,251,11044417,-795,0,1725674138,12694.967183909997,123.12919757999771,54405.2006796 2024-09-07,01:55:40.000,251,11044381,-795,0,1725674139,12694.866139259997,123.1432958400037,54404.949143280006 2024-09-07,01:55:41.000,251,11044394,-795,0,1725674140,12694.771830919992,123.1785414900005,54404.55087744 2024-09-07,01:55:42.000,251,11044424,-795,0,1725674141,12694.711204129992,123.1785414900005,54404.46703200001 2024-09-07,01:55:43.000,251,11044391,-795,0,1725674142,12694.778567230001,123.15034497000306,54404.64869712 2024-09-07,01:55:44.000,251,11044392,-795,0,1725674143,12694.731413059992,123.1785414900005,54404.64171 2024-09-07,01:55:45.000,251,11044449,-715,0,1725674144,12694.53606007,123.23493453000265,54404.58581304001 2024-09-07,01:55:46.000,251,11044403,-795,0,1725674145,12694.569741619991,123.19263974999922,54404.830362240005 2024-09-07,01:55:47.000,251,11044395,-795,0,1725674146,12694.53606007,123.15739410000242,54404.949143280006 2024-09-07,01:55:48.000,251,11044400,-795,0,1725674147,12694.482169589995,123.20673800999793,54404.91420768 2024-09-07,01:55:49.000,251,11044404,-795,0,1725674148,12694.421542799995,123.20673800999793,54404.998053120005 2024-09-07,01:55:50.000,251,11044401,-795,0,1725674149,12694.40807017999,123.16444323000178,54404.93516904 2024-09-07,01:55:51.000,251,11044351,-795,0,1725674150,12694.28681659999,123.18559061999986,54404.662671360005 2024-09-07,01:55:52.000,251,11044392,-795,0,1725674151,12694.24639873999,123.19263974999922,54404.34825096001 2024-09-07,01:55:53.000,251,11044428,-795,0,1725674152,12694.25313505,123.22788540000329,54404.29934112001 2024-09-07,01:55:54.000,251,11044366,-795,0,1725674153,12694.23292612,123.25608192000072,54404.30632824 2024-09-07,01:55:55.000,251,11044369,-795,0,1725674154,12694.158826709994,123.23493453000265,54404.278379760006 2024-09-07,01:55:56.000,251,11044404,-795,0,1725674155,12694.158826709994,123.28427843999816,54404.45305776 2024-09-07,01:55:57.000,251,11044377,-795,0,1725674156,12694.16556301999,123.31952409000223,54404.76747816 2024-09-07,01:55:58.000,251,11044405,-795,0,1725674157,12694.138617779994,123.41116278000118,54404.84433648 2024-09-07,01:55:59.000,251,11044381,-795,0,1725674158,12694.111672539999,123.45345756000461,54404.82337512001 2024-09-07,01:56:00.000,251,11044378,-795,0,1725674159,12694.057782059994,123.48165408000204,54404.79542664 2024-09-07,01:56:01.000,251,11044349,-795,0,1725674160,12694.071254679999,123.51689972999884,54404.84433648 2024-09-07,01:56:02.000,251,11044431,-795,0,1725674161,12694.077990989994,123.54509625000355,54404.446070640006 2024-09-07,01:56:03.000,251,11044413,-795,0,1725674162,12694.017364199994,123.60148928999843,54404.292354 2024-09-07,01:56:04.000,251,11044419,-795,0,1725674163,12693.983682649989,123.6367349400025,54404.257418400004 2024-09-07,01:56:05.000,251,11044410,-795,0,1725674164,12693.916319549993,123.72132450000208,54404.16658584 2024-09-07,01:56:06.000,251,11044425,-795,0,1725674165,12693.896110619993,123.74247189000016,54404.18056008001 2024-09-07,01:56:07.000,251,11044403,-795,0,1725674166,12693.956737409993,123.72132450000208,54404.446070640006 2024-09-07,01:56:08.000,251,11044410,-795,0,1725674167,12693.855692759993,123.74247189000016,54404.64869712 2024-09-07,01:56:09.000,251,11044375,-795,0,1725674168,12693.774857039993,123.74247189000016,54404.592800160004 2024-09-07,01:56:10.000,251,11044399,-795,0,1725674169,12693.707493939997,123.700177110004,54404.52991608 2024-09-07,01:56:11.000,251,11044306,-795,0,1725674170,12693.667076079997,123.72132450000208,54404.46004488 2024-09-07,01:56:12.000,251,11044435,-795,0,1725674171,12693.687285009997,123.68607884999801,54404.52292896 2024-09-07,01:56:13.000,251,11044358,-795,0,1725674172,12693.640130840002,123.62263668000378,54404.22248280001 2024-09-07,01:56:14.000,251,11044403,-795,0,1725674173,12693.626658219997,123.60148928999843,54404.08274040001 2024-09-07,01:56:15.000,251,11044455,-795,0,1725674174,12693.559295120001,123.54509625000355,54404.02684344 2024-09-07,01:56:16.000,251,11044390,-795,0,1725674175,12693.478459400001,123.51689972999884,54403.94998512 2024-09-07,01:56:17.000,251,11044383,-795,0,1725674176,12693.431305229991,123.48165408000204,54403.94998512 2024-09-07,01:56:18.000,251,11044348,-795,0,1725674177,12693.438041540001,123.47460495000269,54404.13863736 2024-09-07,01:56:19.000,251,11044398,-795,0,1725674178,12693.350469509991,123.4252610399999,54404.46004488 2024-09-07,01:56:20.000,251,11044398,-795,0,1725674179,12693.33026057999,123.40411365000182,54404.446070640006 2024-09-07,01:56:21.000,251,11044416,-795,0,1725674180,12693.242688549995,123.46755582000333,54404.35523808 2024-09-07,01:56:22.000,251,11044372,-795,0,1725674181,12693.141643899995,123.47460495000269,54404.40414792 2024-09-07,01:56:23.000,251,11044375,-795,0,1725674182,12693.121434969995,123.46050669000397,54404.446070640006 2024-09-07,01:56:24.000,251,11044387,-795,0,1725674183,12693.08775341999,123.4887032100014,54404.03383056001 2024-09-07,01:56:25.000,251,11044361,-795,0,1725674184,12693.02712662999,123.49575234000076,54403.942998000006 2024-09-07,01:56:26.000,251,11044453,-795,0,1725674185,12692.939554599994,123.50280147000012,54403.86613968001 2024-09-07,01:56:27.000,251,11044345,-795,0,1725674186,12692.92608197999,123.54509625000355,54403.86613968001 2024-09-07,01:56:28.000,251,11044397,-795,0,1725674187,12692.878927809994,123.57329277000099,54403.93601088001 2024-09-07,01:56:29.000,251,11044378,-795,0,1725674188,12692.838509949994,123.60853841999779,54404.22248280001 2024-09-07,01:56:30.000,251,11044375,-795,0,1725674189,12692.851982569999,123.62968581000314,54404.38318656 2024-09-07,01:56:31.000,251,11044402,-795,0,1725674190,12692.804828399989,123.6367349400025,54404.34825096001 2024-09-07,01:56:32.000,251,11044384,-795,0,1725674191,12692.811564709998,123.62968581000314,54404.425109280004 2024-09-07,01:56:33.000,251,11044352,-795,0,1725674192,12692.784619469989,123.66493145999993,54404.425109280004 2024-09-07,01:56:34.000,251,11044396,-795,0,1725674193,12692.690311129998,123.62968581000314,54404.14562448 2024-09-07,01:56:35.000,251,11044407,-795,0,1725674194,12692.683574819988,123.66493145999993,54403.84517832001 2024-09-07,01:56:36.000,251,11044391,-795,0,1725674195,12692.710520059998,123.61558755000442,54403.76832000001 2024-09-07,01:56:37.000,251,11044421,-795,0,1725674196,12692.670102199998,123.65083320000122,54403.775307120006 2024-09-07,01:56:38.000,251,11044370,-795,0,1725674197,12692.629684339998,123.6367349400025,54403.7333844 2024-09-07,01:56:39.000,251,11044423,-795,0,1725674198,12692.596002789993,123.61558755000442,54403.69146168 2024-09-07,01:56:40.000,251,11044390,-795,0,1725674199,12692.596002789993,123.58034190000035,54404.06177904001 2024-09-07,01:56:41.000,251,11044358,-795,0,1725674200,12692.562321240002,123.58034190000035,54404.1875472 2024-09-07,01:56:42.000,251,11044415,-795,0,1725674201,12692.535375999993,123.59444015999907,54404.15261160001 2024-09-07,01:56:43.000,251,11044380,-795,0,1725674202,12692.447803969997,123.59444015999907,54404.10370176001 2024-09-07,01:56:44.000,251,11044425,-795,0,1725674203,12692.427595039997,123.59444015999907,54404.159598720005 2024-09-07,01:56:45.000,251,11044412,-795,0,1725674204,12692.346759319997,123.60853841999779,54403.88011392 2024-09-07,01:56:46.000,251,11044446,-795,0,1725674205,12692.279396220001,123.64378407000186,54403.71941016001 2024-09-07,01:56:47.000,251,11044414,-795,0,1725674206,12692.259187290001,123.62263668000378,54403.62857760001 2024-09-07,01:56:48.000,251,11044403,-795,0,1725674207,12692.259187290001,123.59444015999907,54403.64953896001 2024-09-07,01:56:49.000,251,11044332,-795,0,1725674208,12692.164878949996,123.59444015999907,54403.64255184 2024-09-07,01:56:50.000,251,11044393,-795,0,1725674209,12692.05709799,123.56624364000163,54403.57966776001 2024-09-07,01:56:51.000,251,11044385,-795,0,1725674210,12691.982998579995,123.56624364000163,54403.78928136 2024-09-07,01:56:52.000,251,11044394,-795,0,1725674211,12691.98973488999,123.57329277000099,54404.13165024001 2024-09-07,01:56:53.000,251,11044392,-795,0,1725674212,12691.861744999995,123.59444015999907,54404.07575328 2024-09-07,01:56:54.000,251,11044400,-795,0,1725674213,12691.881953929995,123.58739102999971,54404.110688880006 2024-09-07,01:56:55.000,251,11044395,-795,0,1725674214,12691.821327139995,123.59444015999907,54404.03383056001 2024-09-07,01:56:56.000,251,11044403,-795,0,1725674215,12691.80785451999,123.58034190000035,54403.824216960005 2024-09-07,01:56:57.000,251,11044337,-795,0,1725674216,12691.72701879999,123.55214538000291,54403.84517832001 2024-09-07,01:56:58.000,251,11044425,-795,0,1725674217,12691.75396404,123.5239488599982,54403.63556472 2024-09-07,01:56:59.000,251,11044402,-795,0,1725674218,12691.652919389999,123.5380471200042,54403.46088672001 2024-09-07,01:57:00.000,251,11044385,-795,0,1725674219,12691.639446769994,123.4887032100014,54403.370054160005 2024-09-07,01:57:01.000,251,11044415,-795,0,1725674220,12691.592292599998,123.47460495000269,54403.51678368 2024-09-07,01:57:02.000,251,11044405,-795,0,1725674221,12691.619237839994,123.43935929999861,54403.62159048 2024-09-07,01:57:03.000,251,11044420,-795,0,1725674222,12691.585556289989,123.43935929999861,54403.55870640001 2024-09-07,01:57:04.000,251,11044457,-795,0,1725674223,12691.632710459999,123.43231016999925,54403.84517832001 2024-09-07,01:57:05.000,251,11044363,-795,0,1725674224,12691.551874739998,123.45345756000461,54403.71242304 2024-09-07,01:57:06.000,251,11044384,-795,0,1725674225,12691.572083669998,123.44640842999797,54403.63556472 2024-09-07,01:57:07.000,251,11044423,-755,0,1725674226,12691.572083669998,123.45345756000461,54403.586654880004 2024-09-07,01:57:08.000,251,11044431,-795,0,1725674227,12691.619237839994,123.43231016999925,54403.55171928001 2024-09-07,01:57:09.000,251,11044428,-795,0,1725674228,12691.504720569988,123.41821191000054,54403.48184808001 2024-09-07,01:57:10.000,251,11044406,-795,0,1725674229,12691.524929499989,123.40411365000182,54403.16044056 2024-09-07,01:57:11.000,251,11044409,-795,0,1725674230,12691.578819979994,123.34772060999967,54403.321144320005 2024-09-07,01:57:12.000,251,11044390,-795,0,1725674231,12691.558611049993,123.33362235000095,54403.46787384 2024-09-07,01:57:13.000,251,11044321,-795,0,1725674232,12691.545138429989,123.34067148000031,54403.43293824001 2024-09-07,01:57:14.000,251,11044363,-795,0,1725674233,12691.471039019998,123.33362235000095,54403.29319584001 2024-09-07,01:57:15.000,251,11044411,-795,0,1725674234,12691.390203299998,123.35476973999903,54403.49582232 2024-09-07,01:57:16.000,251,11044393,-795,0,1725674235,12691.396939609993,123.35476973999903,54403.593642 2024-09-07,01:57:17.000,251,11044413,-795,0,1725674236,12691.376730679993,123.36886799999775,54403.4538996 2024-09-07,01:57:18.000,251,11044375,-795,0,1725674237,12691.363258060002,123.38296626000374,54403.51678368 2024-09-07,01:57:19.000,251,11044392,-795,0,1725674238,12691.282422340002,123.38296626000374,54403.418964000004 2024-09-07,01:57:20.000,251,11044397,-795,0,1725674239,12691.262213410002,123.40411365000182,54403.35607992 2024-09-07,01:57:21.000,251,11044410,-795,0,1725674240,12691.201586620002,123.39706452000246,54403.32813144 2024-09-07,01:57:22.000,251,11044426,-795,0,1725674241,12691.208322929997,123.3900153900031,54403.202363280005 2024-09-07,01:57:23.000,251,11044370,-795,0,1725674242,12691.174641379992,123.41821191000054,54403.2792216 2024-09-07,01:57:24.000,251,11044379,-795,0,1725674243,12691.134223519992,123.4252610399999,54403.23729888 2024-09-07,01:57:25.000,251,11044368,-795,0,1725674244,12691.039915180001,123.45345756000461,54403.13249208 2024-09-07,01:57:26.000,251,11044406,-795,0,1725674245,12691.033178869991,123.4887032100014,54403.18140192 2024-09-07,01:57:27.000,251,11044392,-795,0,1725674246,12691.046651489996,123.55919451000227,54403.49582232 2024-09-07,01:57:28.000,251,11044407,-795,0,1725674247,12691.053387799991,123.56624364000163,54403.34210568001 2024-09-07,01:57:29.000,251,11044341,-795,0,1725674248,12691.039915180001,123.59444015999907,54403.26524736001 2024-09-07,01:57:30.000,251,11044379,-795,0,1725674249,12690.992761009991,123.58739102999971,54403.12550496001 2024-09-07,01:57:31.000,251,11044376,-795,0,1725674250,12690.97928839,123.62968581000314,54403.12550496001 2024-09-07,01:57:32.000,251,11044406,-795,0,1725674251,12691.039915180001,123.66493145999993,54403.22332464001 2024-09-07,01:57:33.000,251,11044414,-795,0,1725674252,12691.066860419996,123.66493145999993,54403.30717008 2024-09-07,01:57:34.000,251,11044418,-795,0,1725674253,12691.073596729992,123.64378407000186,54403.09755648001 2024-09-07,01:57:35.000,251,11044436,-795,0,1725674254,12690.992761009991,123.65083320000122,54403.09056936 2024-09-07,01:57:36.000,251,11044415,-795,0,1725674255,12690.999497320001,123.66493145999993,54403.02069816 2024-09-07,01:57:37.000,251,11044377,-795,0,1725674256,12691.012969939991,123.6367349400025,54403.14646632001 2024-09-07,01:57:38.000,251,11044368,-795,0,1725674257,12691.012969939991,123.62263668000378,54403.069608 2024-09-07,01:57:39.000,251,11044398,-795,0,1725674258,12690.992761009991,123.69312798000465,54403.18140192 2024-09-07,01:57:40.000,251,11044395,-795,0,1725674259,12690.952343149991,123.74247189000016,54403.09056936 2024-09-07,01:57:41.000,251,11044381,-795,0,1725674260,12690.932134219991,123.72132450000208,54403.09755648001 2024-09-07,01:57:42.000,251,11044426,-795,0,1725674261,12691.019706250001,123.70722624000337,54403.22332464001 2024-09-07,01:57:43.000,251,11044397,-795,0,1725674262,12691.039915180001,123.65083320000122,54403.251273120004 2024-09-07,01:57:44.000,251,11044398,-795,0,1725674263,12691.026442559996,123.62263668000378,54403.2093504 2024-09-07,01:57:45.000,251,11044382,-795,0,1725674264,12690.945606839996,123.60148928999843,54403.05563376001 2024-09-07,01:57:46.000,251,11044363,-795,0,1725674265,12690.952343149991,123.60853841999779,54402.9997368 2024-09-07,01:57:47.000,251,11044393,-635,0,1725674266,12690.87824374,123.6367349400025,54402.95082696 2024-09-07,01:57:48.000,251,11044407,-795,0,1725674267,12690.925397909996,123.60148928999843,54402.88794288001 2024-09-07,01:57:49.000,251,11044378,-795,0,1725674268,12690.972552079991,123.60853841999779,54402.936852720006 2024-09-07,01:57:50.000,251,11044398,-795,0,1725674269,12691.026442559996,123.6719805899993,54402.77614896 2024-09-07,01:57:51.000,251,11044385,-795,0,1725674270,12691.087069349996,123.6719805899993,54403.05563376001 2024-09-07,01:57:52.000,251,11044365,-795,0,1725674271,12691.140959830002,123.72132450000208,54403.09755648001 2024-09-07,01:57:53.000,251,11044369,-795,0,1725674272,12691.087069349996,123.72132450000208,54402.985762560005 2024-09-07,01:57:54.000,251,11044386,-795,0,1725674273,12691.060124110001,123.75657014999888,54402.8250588 2024-09-07,01:57:55.000,251,11044380,-795,0,1725674274,12691.080333040001,123.7354227600008,54403.04864664001 2024-09-07,01:57:56.000,251,11044406,-795,0,1725674275,12691.120750900001,123.76361927999824,54403.104543600006 2024-09-07,01:57:57.000,251,11044358,-795,0,1725674276,12691.167905069997,123.74247189000016,54402.936852720006 2024-09-07,01:57:58.000,251,11044409,-795,0,1725674277,12691.181377690002,123.78476667000359,54402.92287848 2024-09-07,01:57:59.000,251,11044390,-795,0,1725674278,12691.228531859997,123.79181580000295,54402.97178832 2024-09-07,01:58:00.000,251,11044406,-795,0,1725674279,12691.235268169992,123.79886493000231,54402.818071680005 2024-09-07,01:58:01.000,251,11044397,-795,0,1725674280,12691.201586620002,123.82706144999975,54402.6154452 2024-09-07,01:58:02.000,251,11044421,-795,0,1725674281,12691.248740789997,123.90460187999997,54402.90890424001 2024-09-07,01:58:03.000,251,11044408,-795,0,1725674282,12691.268949719997,123.91165100999933,54402.9648012 2024-09-07,01:58:04.000,251,11044398,-795,0,1725674283,12691.289158649997,123.92574926999805,54402.95781408001 2024-09-07,01:58:05.000,251,11044419,-795,0,1725674284,12691.248740789997,123.95394579000276,54402.92287848 2024-09-07,01:58:06.000,251,11044421,-795,0,1725674285,12691.295894959992,123.95394579000276,54403.12550496001 2024-09-07,01:58:07.000,251,11044412,-795,0,1725674286,12691.363258060002,123.95394579000276,54403.29319584001 2024-09-07,01:58:08.000,251,11044414,-795,0,1725674287,12691.363258060002,123.95394579000276,54402.985762560005 2024-09-07,01:58:09.000,251,11044381,-795,0,1725674288,12691.356521749993,123.9821423100002,54402.9648012 2024-09-07,01:58:10.000,251,11044403,-795,0,1725674289,12691.356521749993,124.02443709000363,54402.87396864 2024-09-07,01:58:11.000,251,11044422,-795,0,1725674290,12691.396939609993,124.03148622000299,54402.79012320001 2024-09-07,01:58:12.000,251,11044385,-795,0,1725674291,12691.423884850003,124.10902665000322,54402.482689920005 2024-09-07,01:58:13.000,251,11044349,-795,0,1725674292,12691.464302709988,124.12312491000193,54402.699290640005 2024-09-07,01:58:14.000,251,11044407,-795,0,1725674293,12691.518193189993,124.14427230000001,54402.95082696 2024-09-07,01:58:15.000,251,11044407,-795,0,1725674294,12691.572083669998,124.13722317000065,54402.915891360004 2024-09-07,01:58:16.000,251,11044407,-795,0,1725674295,12691.572083669998,124.15132142999937,54402.88095576001 2024-09-07,01:58:17.000,251,11044365,-795,0,1725674296,12691.666392009989,124.15837055999873,54403.04864664001 2024-09-07,01:58:18.000,251,11044373,-795,0,1725674297,12691.632710459999,124.17951795000408,54403.06262088 2024-09-07,01:58:19.000,251,11044379,-795,0,1725674298,12691.68660093999,124.1936162100028,54403.07659512001 2024-09-07,01:58:20.000,251,11044399,-795,0,1725674299,12691.72701879999,124.17951795000408,54402.70627776 2024-09-07,01:58:21.000,251,11044416,-795,0,1725674300,12691.72701879999,124.20771447000152,54402.6154452 2024-09-07,01:58:22.000,251,11044416,-795,0,1725674301,12691.801118209994,124.17951795000408,54402.79711032 2024-09-07,01:58:23.000,251,11044427,-795,0,1725674302,12691.88869023999,124.22181273000024,54402.67134216001 2024-09-07,01:58:24.000,251,11044425,-795,0,1725674303,12691.902162859995,124.27820577000239,54402.60845808 2024-09-07,01:58:25.000,251,11044394,-795,0,1725674304,12691.91563548,124.27115664000303,54402.79012320001 2024-09-07,01:58:26.000,251,11044401,-795,0,1725674305,12691.942580719995,124.28525490000175,54402.83903304001 2024-09-07,01:58:27.000,251,11044429,-795,0,1725674306,12691.982998579995,124.27115664000303,54402.90890424001 2024-09-07,01:58:28.000,251,11044412,-795,0,1725674307,12691.86848130999,124.2923040300011,54402.88095576001 2024-09-07,01:58:29.000,251,11044405,-795,0,1725674308,12691.90889916999,124.29935316000046,54403.09755648001 2024-09-07,01:58:30.000,251,11044382,-795,0,1725674309,12691.9964712,124.29935316000046,54403.07659512001 2024-09-07,01:58:31.000,251,11044397,-795,0,1725674310,12692.043625369995,124.26410751000367,54402.92287848 2024-09-07,01:58:32.000,251,11044372,-795,0,1725674311,12692.11098846999,124.26410751000367,54402.92287848 2024-09-07,01:58:33.000,251,11044416,-795,0,1725674312,12692.05709799,124.24296011999832,54402.9648012 2024-09-07,01:58:34.000,251,11044397,-795,0,1725674313,12692.03688906,124.2923040300011,54402.57352248001 2024-09-07,01:58:35.000,251,11044424,-795,0,1725674314,12692.03688906,124.2923040300011,54402.55954824 2024-09-07,01:58:36.000,251,11044423,-795,0,1725674315,12692.05036167999,124.33459881000454,54402.87396864 2024-09-07,01:58:37.000,251,11044417,-795,0,1725674316,12692.07057060999,124.27820577000239,54402.92986560001 2024-09-07,01:58:38.000,251,11044404,-795,0,1725674317,12692.144670019996,124.32050054999854,54403.02768528001 2024-09-07,01:58:39.000,251,11044400,-795,0,1725674318,12692.15814264,124.2923040300011,54403.18838904 2024-09-07,01:58:40.000,251,11044412,-795,0,1725674319,12692.17835157,124.31345141999918,54403.14646632001 2024-09-07,01:58:41.000,251,11044352,-795,0,1725674320,12692.205296809996,124.27115664000303,54403.19537616001 2024-09-07,01:58:42.000,251,11044427,-795,0,1725674321,12692.259187290001,124.25705838000431,54402.89493 2024-09-07,01:58:43.000,251,11044434,-795,0,1725674322,12692.306341459996,124.23591098999896,54402.90191712 2024-09-07,01:58:44.000,251,11044412,-795,0,1725674323,12692.299605150001,124.27115664000303,54402.70627776 2024-09-07,01:58:45.000,251,11044428,-795,0,1725674324,12692.306341459996,124.25705838000431,54402.55256112001 2024-09-07,01:58:46.000,251,11044409,-795,0,1725674325,12692.393913489992,124.30640228999982,54402.6154452 2024-09-07,01:58:47.000,251,11044414,-795,0,1725674326,12692.420858730002,124.2923040300011,54402.90191712 2024-09-07,01:58:48.000,251,11044548,-795,0,1725674327,12692.468012899997,124.31345141999918,54402.915891360004 2024-09-07,01:58:49.000,251,11044377,-795,0,1725674328,12692.420858730002,124.2923040300011,54402.97877544001 2024-09-07,01:58:50.000,251,11044403,-795,0,1725674329,12692.515167069992,124.30640228999982,54402.9997368 2024-09-07,01:58:51.000,251,11044399,-795,0,1725674330,12692.555584929993,124.25705838000431,54403.02069816 2024-09-07,01:58:52.000,251,11044433,-795,0,1725674331,12692.602739100003,124.27115664000303,54403.09755648001 2024-09-07,01:58:53.000,251,11044407,-795,0,1725674332,12692.676838509993,124.27115664000303,54402.92986560001 2024-09-07,01:58:54.000,251,11044422,-795,0,1725674333,12692.703783749988,124.25705838000431,54402.8250588 2024-09-07,01:58:55.000,251,11044439,-795,0,1725674334,12692.764410539989,124.30640228999982,54402.699290640005 2024-09-07,01:58:56.000,251,11044436,-795,0,1725674335,12692.791355779998,124.28525490000175,54402.59448384001 2024-09-07,01:58:57.000,251,11044424,-795,0,1725674336,12692.858718879994,124.2923040300011,54402.67134216001 2024-09-07,01:58:58.000,251,11044410,-795,0,1725674337,12692.865455189989,124.3275496799979,54402.69230352001 2024-09-07,01:58:59.000,251,11044397,-795,0,1725674338,12692.932818289999,124.3275496799979,54402.90890424001 2024-09-07,01:59:00.000,251,11044439,-795,0,1725674339,12692.932818289999,124.37689359000069,54402.8250588 2024-09-07,01:59:01.000,251,11044404,-795,0,1725674340,12692.959763529994,124.37689359000069,54403.04864664001 2024-09-07,01:59:02.000,251,11044400,-795,0,1725674341,12693.040599249995,124.39099184999941,54403.22332464001 2024-09-07,01:59:03.000,251,11044443,-795,0,1725674342,12693.08775341999,124.39099184999941,54403.29319584001 2024-09-07,01:59:04.000,251,11044410,-795,0,1725674343,12693.101226039995,124.38394272000005,54403.16044056 2024-09-07,01:59:05.000,251,11044398,-795,0,1725674344,12693.101226039995,124.35574620000261,54402.85300728 2024-09-07,01:59:06.000,251,11044370,-795,0,1725674345,12693.141643899995,124.37689359000069,54402.699290640005 2024-09-07,01:59:07.000,251,11044413,-795,0,1725674346,12693.20900699999,124.34869707000325,54402.699290640005 2024-09-07,01:59:08.000,251,11044473,-795,0,1725674347,12693.202270689995,124.37689359000069,54402.72723912 2024-09-07,01:59:09.000,251,11044403,-795,0,1725674348,12693.141643899995,124.34869707000325,54402.57352248001 2024-09-07,01:59:10.000,251,11044446,-795,0,1725674349,12693.20900699999,124.31345141999918,54402.92986560001 2024-09-07,01:59:11.000,251,11044401,-795,0,1725674350,12693.2763701,124.3275496799979,54402.95082696 2024-09-07,01:59:12.000,251,11044406,-795,0,1725674351,12693.343733199996,124.29935316000046,54403.2093504 2024-09-07,01:59:13.000,251,11044470,-795,0,1725674352,12693.37741475,124.2288618599996,54403.13249208 2024-09-07,01:59:14.000,251,11044391,-795,0,1725674353,12693.35720582,124.25705838000431,54403.05563376001 2024-09-07,01:59:15.000,251,11044428,-795,0,1725674354,12693.404359989996,124.18656708000344,54402.88794288001 2024-09-07,01:59:16.000,251,11044383,-795,0,1725674355,12693.424568919996,124.17951795000408,54402.62243232001 2024-09-07,01:59:17.000,251,11044381,-795,0,1725674356,12693.525613569996,124.14427230000001,54402.53858688 2024-09-07,01:59:18.000,251,11044402,-795,0,1725674357,12693.572767739992,124.16541968999809,54402.482689920005 2024-09-07,01:59:19.000,251,11044426,-795,0,1725674358,12693.606449289997,124.13722317000065,54402.4407672 2024-09-07,01:59:20.000,251,11044421,-795,0,1725674359,12693.626658219997,124.12312491000193,54402.44775432 2024-09-07,01:59:21.000,251,11044368,-795,0,1725674360,12693.687285009997,124.0949283900045,54402.81108456001 2024-09-07,01:59:22.000,251,11044406,-795,0,1725674361,12693.694021319992,124.07378099999914,54402.866981520005 2024-09-07,01:59:23.000,251,11044418,-795,0,1725674362,12693.741175490002,124.02443709000363,54403.069608 2024-09-07,01:59:24.000,251,11044436,-795,0,1725674363,12693.754648109993,124.02443709000363,54403.06262088 2024-09-07,01:59:25.000,251,11044441,-795,0,1725674364,12693.707493939997,124.05263361000107,54402.87396864 2024-09-07,01:59:26.000,251,11044410,-795,0,1725674365,12693.761384420002,124.04558448000171,54403.083582240004 2024-09-07,01:59:27.000,251,11044419,-795,0,1725674366,12693.896110619993,124.00328969999828,54402.92287848 2024-09-07,01:59:28.000,251,11044443,-795,0,1725674367,12693.929792169998,124.02443709000363,54402.70627776 2024-09-07,01:59:29.000,251,11044381,-795,0,1725674368,12693.990418959998,124.02443709000363,54402.70627776 2024-09-07,01:59:30.000,251,11044433,-795,0,1725674369,12693.882637999988,124.03148622000299,54402.6154452 2024-09-07,01:59:31.000,251,11044344,-795,0,1725674370,12693.936528479993,124.04558448000171,54402.66435504 2024-09-07,01:59:32.000,251,11044402,-795,0,1725674371,12693.956737409993,124.05263361000107,54403.02768528001 2024-09-07,01:59:33.000,251,11044388,-795,0,1725674372,12693.956737409993,124.01033883000491,54403.04165952 2024-09-07,01:59:34.000,251,11044445,-795,0,1725674373,12693.997155269994,123.93984753000404,54403.19537616001 2024-09-07,01:59:35.000,251,11044444,-795,0,1725674374,12694.084727299989,123.84820883999782,54403.14646632001 2024-09-07,01:59:36.000,251,11044395,-795,0,1725674375,12694.12514515999,123.75657014999888,54402.92986560001 2024-09-07,01:59:37.000,251,11044393,-795,0,1725674376,12694.381124939995,123.77066841000487,54403.18140192 2024-09-07,01:59:38.000,251,11044412,-795,0,1725674377,12694.461960659995,123.89050362000125,54402.88095576001 2024-09-07,01:59:39.000,251,11044379,-795,0,1725674378,12694.45522435,123.98919143999956,54402.601470960006 2024-09-07,01:59:40.000,251,11044421,-795,0,1725674379,12694.37438863,124.01033883000491,54402.55256112001 2024-09-07,01:59:41.000,251,11044405,-795,0,1725674380,12694.340707079995,124.03853535000235,54402.60845808 2024-09-07,01:59:42.000,251,11044452,-795,0,1725674381,12694.43501542,124.07378099999914,54402.84602016 2024-09-07,01:59:43.000,251,11044376,-795,0,1725674382,12694.44848803999,124.0808301299985,54403.04864664001 2024-09-07,01:59:44.000,251,11044366,-795,0,1725674383,12694.41480649,124.05968274000043,54403.251273120004 2024-09-07,01:59:45.000,251,11044369,-795,0,1725674384,12694.38786124999,124.01738796000427,54403.18140192 2024-09-07,01:59:46.000,251,11044432,-795,0,1725674385,12694.40807017999,124.01033883000491,54403.2093504 2024-09-07,01:59:47.000,251,11044401,-795,0,1725674386,12694.38786124999,124.02443709000363,54403.23031176 2024-09-07,01:59:48.000,251,11044400,-795,0,1725674387,12694.461960659995,124.00328969999828,54403.23031176 2024-09-07,01:59:49.000,251,11044413,-795,0,1725674388,12694.421542799995,123.96804405000148,54402.81108456001 2024-09-07,01:59:50.000,251,11044407,-795,0,1725674389,12694.37438863,124.00328969999828,54402.72025200001 2024-09-07,01:59:51.000,251,11044439,-795,0,1725674390,12694.542796379996,123.93279840000469,54402.85999440001 2024-09-07,01:59:52.000,251,11044473,-795,0,1725674391,12694.589950549991,123.97509318000084,54402.87396864 2024-09-07,01:59:53.000,251,11044386,-795,0,1725674392,12694.623632099996,123.96099492000212,54402.866981520005 2024-09-07,01:59:54.000,251,11044428,-795,0,1725674393,12694.583214239996,123.95394579000276,54403.11153072 2024-09-07,01:59:55.000,251,11044413,-795,0,1725674394,12694.542796379996,123.93279840000469,54403.2792216 2024-09-07,01:59:56.000,251,11044424,-795,0,1725674395,12694.569741619991,123.93279840000469,54403.29319584001 2024-09-07,01:59:57.000,251,11044376,-795,0,1725674396,12694.603423169996,123.91870013999869,54403.39101552001 2024-09-07,01:59:58.000,251,11044432,-795,0,1725674397,12694.603423169996,123.90460187999997,54403.439925360006 2024-09-07,01:59:59.000,251,11044385,-795,0,1725674398,12694.637104720001,123.91165100999933,54403.32813144 2024-09-07,02:00:00.000,251,11044430,-795,0,1725674399,12694.623632099996,123.90460187999997,54402.936852720006 2024-09-07,02:00:01.000,251,11044381,-795,0,1725674400,12694.630368409991,123.93279840000469,54402.81108456001 2024-09-07,02:00:02.000,251,11044359,-795,0,1725674401,12694.677522580001,123.90460187999997,54402.94383984 2024-09-07,02:00:03.000,251,11044441,-795,0,1725674402,12694.684258889996,123.89050362000125,54402.95082696 2024-09-07,02:00:04.000,251,11044410,-795,0,1725674403,12694.670786269991,123.93279840000469,54402.88095576001 2024-09-07,02:00:05.000,251,11044399,-795,0,1725674404,12694.657313650001,123.9468966600034,54403.16742768 2024-09-07,02:00:06.000,251,11044415,-795,0,1725674405,12694.704467819996,123.96099492000212,54403.47486096 2024-09-07,02:00:07.000,251,11044391,-795,0,1725674406,12694.697731510001,123.9468966600034,54403.40498976 2024-09-07,02:00:08.000,251,11044433,-795,0,1725674407,12694.778567230001,123.93279840000469,54403.57268064 2024-09-07,02:00:09.000,251,11044360,-795,0,1725674408,12694.751621989992,123.93984753000404,54403.488835200005 2024-09-07,02:00:10.000,251,11044411,-795,0,1725674409,12694.738149370001,123.93984753000404,54403.36306704001 2024-09-07,02:00:11.000,251,11044389,-795,0,1725674410,12694.717940440001,123.9468966600034,54402.87396864 2024-09-07,02:00:12.000,251,11044367,-795,0,1725674411,12694.785303539997,123.93279840000469,54402.84602016 2024-09-07,02:00:13.000,251,11044399,-795,0,1725674412,12694.839194020002,123.92574926999805,54402.97877544001 2024-09-07,02:00:14.000,251,11044385,-795,0,1725674413,12694.832457709992,123.93279840000469,54402.985762560005 2024-09-07,02:00:15.000,251,11044434,-795,0,1725674414,12694.839194020002,123.91870013999869,54403.04165952 2024-09-07,02:00:16.000,251,11044384,-795,0,1725674415,12694.832457709992,123.93279840000469,54403.36306704001 2024-09-07,02:00:17.000,251,11044362,-795,0,1725674416,12694.886348189997,123.9468966600034,54403.47486096 2024-09-07,02:00:18.000,251,11044423,-795,0,1725674417,12694.893084499992,123.91870013999869,54403.439925360006 2024-09-07,02:00:19.000,251,11044416,-795,0,1725674418,12694.886348189997,123.95394579000276,54403.4538996 2024-09-07,02:00:20.000,251,11044412,-795,0,1725674419,12694.886348189997,123.9468966600034,54403.39101552001 2024-09-07,02:00:21.000,251,11044385,-795,0,1725674420,12694.818985090002,123.9468966600034,54403.04165952 2024-09-07,02:00:22.000,251,11044420,-795,0,1725674421,12694.940238670002,123.93984753000404,54402.94383984 2024-09-07,02:00:23.000,251,11044424,-795,0,1725674422,12694.946974979997,123.96099492000212,54402.85300728 2024-09-07,02:00:24.000,251,11044381,-795,0,1725674423,12695.021074390002,123.95394579000276,54403.02768528001 2024-09-07,02:00:25.000,251,11044424,-795,0,1725674424,12694.980656530002,123.96099492000212,54402.9997368 2024-09-07,02:00:26.000,251,11044415,-795,0,1725674425,12694.906557119997,124.00328969999828,54402.90890424001 2024-09-07,02:00:27.000,251,11044351,-795,0,1725674426,12694.980656530002,123.98919143999956,54403.33511856 2024-09-07,02:00:28.000,251,11044397,-795,0,1725674427,12695.027810699998,123.98919143999956,54403.418964000004 2024-09-07,02:00:29.000,251,11044392,-795,0,1725674428,12695.007601769998,123.9821423100002,54403.36306704001 2024-09-07,02:00:30.000,251,11044384,-795,0,1725674429,12694.987392839997,123.96804405000148,54403.30717008 2024-09-07,02:00:31.000,251,11044410,-795,0,1725674430,12695.027810699998,123.9821423100002,54403.36306704001 2024-09-07,02:00:32.000,251,11044411,-795,0,1725674431,12695.027810699998,123.99624056999892,54403.14646632001 2024-09-07,02:00:33.000,251,11044398,-795,0,1725674432,12695.048019629998,124.00328969999828,54402.89493 2024-09-07,02:00:34.000,251,11044428,-795,0,1725674433,12694.980656530002,123.99624056999892,54402.84602016 2024-09-07,02:00:35.000,251,11044396,-795,0,1725674434,12694.940238670002,124.02443709000363,54402.72025200001 2024-09-07,02:00:36.000,251,11044424,-795,0,1725674435,12694.933502359992,124.01738796000427,54402.64339368001 2024-09-07,02:00:37.000,251,11044415,-795,0,1725674436,12694.960447600002,124.05968274000043,54402.92986560001 2024-09-07,02:00:38.000,251,11044376,-795,0,1725674437,12694.852666639992,124.05968274000043,54403.17441480001 2024-09-07,02:00:39.000,251,11044392,-795,0,1725674438,12694.940238670002,124.07378099999914,54403.31415720001 2024-09-07,02:00:40.000,251,11044410,-795,0,1725674439,12694.980656530002,124.07378099999914,54403.35607992 2024-09-07,02:00:41.000,251,11044365,-795,0,1725674440,12694.946974979997,124.07378099999914,54403.34210568001 2024-09-07,02:00:42.000,251,11044356,-795,0,1725674441,12694.960447600002,124.07378099999914,54403.153453440005 2024-09-07,02:00:43.000,251,11044320,-795,0,1725674442,12694.960447600002,124.05263361000107,54402.84602016 2024-09-07,02:00:44.000,251,11044409,-795,0,1725674443,12695.034547009993,124.06673186999978,54402.73422624 2024-09-07,02:00:45.000,251,11044418,-795,0,1725674444,12695.027810699998,124.03148622000299,54402.70627776 2024-09-07,02:00:46.000,251,11044398,-795,0,1725674445,12695.061492250003,123.99624056999892,54402.72723912 2024-09-07,02:00:47.000,251,11044393,-795,0,1725674446,12695.122119039988,123.96804405000148,54402.72025200001 2024-09-07,02:00:48.000,251,11044428,-795,0,1725674447,12695.061492250003,123.8834544900019,54402.97178832 2024-09-07,02:00:49.000,251,11044350,-795,0,1725674448,12694.940238670002,123.92574926999805,54403.153453440005 2024-09-07,02:00:50.000,251,11044436,-795,0,1725674449,12694.845930329997,123.96099492000212,54403.07659512001 2024-09-07,02:00:51.000,251,11044399,-795,0,1725674450,12694.758358300001,124.02443709000363,54402.88794288001 2024-09-07,02:00:52.000,251,11044411,-795,0,1725674451,12694.845930329997,124.05968274000043,54403.06262088 2024-09-07,02:00:53.000,251,11044399,-795,0,1725674452,12694.832457709992,124.06673186999978,54402.92287848 2024-09-07,02:00:54.000,251,11044393,-795,0,1725674453,12694.933502359992,124.08787925999786,54403.09755648001 2024-09-07,02:00:55.000,251,11044401,-795,0,1725674454,12694.899820810002,124.0808301299985,54402.769161840006 2024-09-07,02:00:56.000,251,11044413,-795,0,1725674455,12694.886348189997,124.0808301299985,54402.67134216001 2024-09-07,02:00:57.000,251,11044382,-795,0,1725674456,12694.920029740002,124.0949283900045,54402.80409744 2024-09-07,02:00:58.000,251,11044435,-795,0,1725674457,12694.933502359992,124.08787925999786,54402.72723912 2024-09-07,02:00:59.000,251,11044432,-795,0,1725674458,12694.913293429992,124.07378099999914,54402.936852720006 2024-09-07,02:01:00.000,251,11044385,-795,0,1725674459,12694.920029740002,124.06673186999978,54403.14646632001 2024-09-07,02:01:01.000,251,11044413,-795,0,1725674460,12694.893084499992,124.08787925999786,54403.14646632001 2024-09-07,02:01:02.000,251,11044379,-795,0,1725674461,12694.933502359992,124.05263361000107,54403.272234480006 2024-09-07,02:01:03.000,251,11044414,-795,0,1725674462,12694.960447600002,124.05263361000107,54403.272234480006 2024-09-07,02:01:04.000,251,11044408,-795,0,1725674463,12695.000865460002,124.02443709000363,54403.06262088 2024-09-07,02:01:05.000,251,11044405,-795,0,1725674464,12695.021074390002,124.01033883000491,54402.985762560005 2024-09-07,02:01:06.000,251,11044361,-795,0,1725674465,12695.041283320003,124.01033883000491,54402.69230352001 2024-09-07,02:01:07.000,251,11044432,-795,0,1725674466,12695.054755939993,123.99624056999892,54402.74121336001 2024-09-07,02:01:08.000,251,11044380,-795,0,1725674467,12695.122119039988,124.01738796000427,54402.74121336001 2024-09-07,02:01:09.000,251,11044408,-795,0,1725674468,12695.101910109988,124.01033883000491,54402.65736792 2024-09-07,02:01:10.000,251,11044441,-795,0,1725674469,12695.162536899988,124.01738796000427,54402.87396864 2024-09-07,02:01:11.000,251,11044418,-795,0,1725674470,12695.142327969988,124.04558448000171,54403.09056936 2024-09-07,02:01:12.000,251,11044418,-795,0,1725674471,12695.196218449993,124.01738796000427,54403.30018296 2024-09-07,02:01:13.000,251,11044356,-795,0,1725674472,12695.176009519993,124.03148622000299,54403.23729888 2024-09-07,02:01:14.000,251,11044418,-795,0,1725674473,12695.128855349998,124.02443709000363,54403.01371104 2024-09-07,02:01:15.000,251,11044395,-795,0,1725674474,12695.243372619989,124.03853535000235,54402.95082696 2024-09-07,02:01:16.000,251,11044444,-795,0,1725674475,12695.236636309994,124.07378099999914,54402.915891360004 2024-09-07,02:01:17.000,251,11044436,-795,0,1725674476,12695.297263099994,124.03853535000235,54402.79711032 2024-09-07,02:01:18.000,251,11044410,-795,0,1725674477,12695.34441726999,124.05968274000043,54402.72723912 2024-09-07,02:01:19.000,251,11044406,-795,0,1725674478,12695.303999409989,124.11607578000257,54402.6154452 2024-09-07,02:01:20.000,251,11044425,-795,0,1725674479,12695.357889889994,124.0808301299985,54402.92986560001 2024-09-07,02:01:21.000,251,11044388,-795,0,1725674480,12695.310735719999,124.07378099999914,54402.818071680005 2024-09-07,02:01:22.000,251,11044343,-795,0,1725674481,12695.337680959994,124.10902665000322,54402.95082696 2024-09-07,02:01:23.000,251,11044387,-795,0,1725674482,12695.256845239994,124.10197752000386,54403.18838904 2024-09-07,02:01:24.000,251,11044443,-795,0,1725674483,12695.38483512999,124.12312491000193,54403.19537616001 2024-09-07,02:01:25.000,251,11044386,-795,0,1725674484,12695.330944649999,124.13722317000065,54402.90890424001 2024-09-07,02:01:26.000,251,11044423,-795,0,1725674485,12695.290526789999,124.17246882000472,54402.90890424001 2024-09-07,02:01:27.000,251,11044416,-795,0,1725674486,12695.290526789999,124.17246882000472,54402.8250588 2024-09-07,02:01:28.000,251,11044417,-795,0,1725674487,12695.337680959994,124.17951795000408,54403.02768528001 2024-09-07,02:01:29.000,251,11044396,-795,0,1725674488,12695.36462619999,124.16541968999809,54402.74121336001 2024-09-07,02:01:30.000,251,11044412,-795,0,1725674489,12695.34441726999,124.1301740400013,54402.74121336001 2024-09-07,02:01:31.000,251,11044378,-795,0,1725674490,12695.270317859999,124.12312491000193,54402.85300728 2024-09-07,02:01:32.000,251,11044400,-795,0,1725674491,12695.34441726999,124.17951795000408,54402.78313608 2024-09-07,02:01:33.000,251,11044425,-795,0,1725674492,12695.371362509999,124.17951795000408,54402.92986560001 2024-09-07,02:01:34.000,251,11044423,-795,0,1725674493,12695.371362509999,124.12312491000193,54403.14646632001 2024-09-07,02:01:35.000,251,11044442,-795,0,1725674494,12695.39157144,124.17951795000408,54403.19537616001 2024-09-07,02:01:36.000,251,11044410,-795,0,1725674495,12695.418516679994,124.18656708000344,54403.11153072 2024-09-07,02:01:37.000,251,11044389,-795,0,1725674496,12695.46567084999,124.17246882000472,54403.04864664001 2024-09-07,02:01:38.000,251,11044437,-795,0,1725674497,12695.42525298999,124.1936162100028,54403.02069816 2024-09-07,02:01:39.000,251,11044401,-795,0,1725674498,12695.38483512999,124.1936162100028,54402.92287848 2024-09-07,02:01:40.000,251,11044482,-795,0,1725674499,12695.418516679994,124.1301740400013,54402.77614896 2024-09-07,02:01:41.000,251,11044380,-795,0,1725674500,12695.36462619999,124.17951795000408,54402.76217472001 2024-09-07,02:01:42.000,251,11044366,-795,0,1725674501,12695.4319893,124.15132142999937,54402.985762560005 2024-09-07,02:01:43.000,251,11044380,-795,0,1725674502,12695.48587977999,124.1936162100028,54402.985762560005 2024-09-07,02:01:44.000,251,11044425,-795,0,1725674503,12695.49261609,124.17951795000408,54402.99274968 2024-09-07,02:01:45.000,251,11044415,-795,0,1725674504,12695.40504405999,124.20771447000152,54402.90890424001 2024-09-07,02:01:46.000,251,11044396,-795,0,1725674505,12695.48587977999,124.2288618599996,54403.11851784 2024-09-07,02:01:47.000,251,11044421,-795,0,1725674506,12695.45219823,124.2288618599996,54403.02768528001 2024-09-07,02:01:48.000,251,11044452,-795,0,1725674507,12695.47240716,124.18656708000344,54402.99274968 2024-09-07,02:01:49.000,251,11044390,-795,0,1725674508,12695.40504405999,124.24296011999832,54402.95781408001 2024-09-07,02:01:50.000,251,11044400,-795,0,1725674509,12695.458934539995,124.23591098999896,54402.97178832 2024-09-07,02:01:51.000,251,11044402,-795,0,1725674510,12695.479143469995,124.22181273000024,54403.083582240004 2024-09-07,02:01:52.000,251,11044463,-795,0,1725674511,12695.398307749994,124.15837055999873,54402.88794288001 2024-09-07,02:01:53.000,251,11044400,-795,0,1725674512,12695.48587977999,124.17246882000472,54403.02069816 2024-09-07,02:01:54.000,251,11044404,-795,0,1725674513,12695.458934539995,124.1301740400013,54402.95082696 2024-09-07,02:01:55.000,251,11044421,-795,0,1725674514,12695.39157144,124.08787925999786,54402.88794288001 2024-09-07,02:01:56.000,251,11044441,-795,0,1725674515,12695.378098819994,124.0949283900045,54402.89493 2024-09-07,02:01:57.000,251,11044426,-795,0,1725674516,12695.40504405999,124.10197752000386,54403.09056936 2024-09-07,02:01:58.000,251,11044392,-795,0,1725674517,12695.418516679994,124.03853535000235,54403.01371104 2024-09-07,02:01:59.000,251,11044391,-795,0,1725674518,12695.41178037,124.02443709000363,54402.9997368 2024-09-07,02:02:00.000,251,11044402,-795,0,1725674519,12695.4319893,123.95394579000276,54403.01371104 2024-09-07,02:02:01.000,251,11044399,-795,0,1725674520,12695.40504405999,123.91165100999933,54402.936852720006 2024-09-07,02:02:02.000,251,11044382,-795,0,1725674521,12695.44546191999,123.87640536000254,54403.01371104 2024-09-07,02:02:03.000,251,11044377,-795,0,1725674522,12695.46567084999,123.84820883999782,54403.034672400005 2024-09-07,02:02:04.000,251,11044425,-795,0,1725674523,12695.47240716,123.76361927999824,54402.89493 2024-09-07,02:02:05.000,251,11044413,-795,0,1725674524,12695.40504405999,123.79886493000231,54402.84602016 2024-09-07,02:02:06.000,251,11044420,-795,0,1725674525,12695.48587977999,123.76361927999824,54402.89493 2024-09-07,02:02:07.000,251,11044425,-795,0,1725674526,12695.499352399995,123.71427537000272,54402.97178832 2024-09-07,02:02:08.000,251,11044438,-795,0,1725674527,12695.51282502,123.76361927999824,54402.88095576001 2024-09-07,02:02:09.000,251,11044337,-795,0,1725674528,12695.46567084999,123.78476667000359,54403.02768528001 2024-09-07,02:02:10.000,251,11044426,-795,0,1725674529,12695.458934539995,123.75657014999888,54402.85300728 2024-09-07,02:02:11.000,251,11044370,-795,0,1725674530,12695.49261609,123.77066841000487,54402.88794288001 2024-09-07,02:02:12.000,251,11044442,-795,0,1725674531,12695.53303395,123.7354227600008,54402.95781408001 2024-09-07,02:02:13.000,251,11044428,-795,0,1725674532,12695.54650656999,123.78476667000359,54402.95082696 2024-09-07,02:02:14.000,251,11044423,-795,0,1725674533,12695.53303395,123.71427537000272,54403.04864664001 2024-09-07,02:02:15.000,251,11044415,-795,0,1725674534,12695.559979189995,123.700177110004,54402.85999440001 2024-09-07,02:02:16.000,251,11044398,-795,0,1725674535,12695.57345181,123.700177110004,54402.866981520005 2024-09-07,02:02:17.000,251,11044345,-795,0,1725674536,12695.57345181,123.71427537000272,54402.9648012 2024-09-07,02:02:18.000,251,11044445,-795,0,1725674537,12695.56671549999,123.6719805899993,54402.85300728 2024-09-07,02:02:19.000,251,11044418,-795,0,1725674538,12695.58692442999,123.700177110004,54402.769161840006 2024-09-07,02:02:20.000,251,11044394,-795,0,1725674539,12695.56671549999,123.67902971999865,54402.9648012 2024-09-07,02:02:21.000,251,11044415,-795,0,1725674540,12695.57345181,123.65788233000058,54402.915891360004 2024-09-07,02:02:22.000,251,11044393,-795,0,1725674541,12695.66776014999,123.62968581000314,54403.13249208 2024-09-07,02:02:23.000,251,11044395,-795,0,1725674542,12695.640814909995,123.6367349400025,54403.05563376001 2024-09-07,02:02:24.000,251,11044422,-795,0,1725674543,12695.66776014999,123.61558755000442,54403.153453440005 2024-09-07,02:02:25.000,251,11044391,-795,0,1725674544,12695.60713335999,123.55919451000227,54403.202363280005 2024-09-07,02:02:26.000,251,11044435,-795,0,1725674545,12695.66776014999,123.5239488599982,54402.9997368 2024-09-07,02:02:27.000,251,11044397,-795,0,1725674546,12695.681232769995,123.50280147000012,54402.97178832 2024-09-07,02:02:28.000,251,11044432,-795,0,1725674547,12695.68796907999,123.46755582000333,54402.95082696 2024-09-07,02:02:29.000,251,11044395,-795,0,1725674548,12695.661023839995,123.50280147000012,54402.88095576001 2024-09-07,02:02:30.000,251,11044420,-795,0,1725674549,12695.69470539,123.46050669000397,54402.67832928 2024-09-07,02:02:31.000,251,11044440,-795,0,1725674550,12695.721650629996,123.48165408000204,54403.069608 2024-09-07,02:02:32.000,251,11044438,-795,0,1725674551,12695.77554111,123.47460495000269,54403.104543600006 2024-09-07,02:02:33.000,251,11044316,-795,0,1725674552,12695.75533218,123.46755582000333,54403.16044056 2024-09-07,02:02:34.000,251,11044411,-795,0,1725674553,12695.741859559996,123.43231016999925,54403.06262088 2024-09-07,02:02:35.000,251,11044460,-795,0,1725674554,12695.73512325,123.45345756000461,54403.00672392001 2024-09-07,02:02:36.000,251,11044401,-795,0,1725674555,12695.741859559996,123.37591713000438,54403.16742768 2024-09-07,02:02:37.000,251,11044351,-795,0,1725674556,12695.74859586999,123.39706452000246,54403.034672400005 2024-09-07,02:02:38.000,251,11044439,-795,0,1725674557,12695.81595897,123.38296626000374,54402.9997368 2024-09-07,02:02:39.000,251,11044411,-795,0,1725674558,12695.721650629996,123.34772060999967,54402.90890424001 2024-09-07,02:02:40.000,251,11044388,-795,0,1725674559,12695.762068489996,123.35476973999903,54402.88794288001 2024-09-07,02:02:41.000,251,11044364,-795,0,1725674560,12695.76880479999,123.37591713000438,54402.73422624 2024-09-07,02:02:42.000,251,11044436,-795,0,1725674561,12695.762068489996,123.35476973999903,54402.88095576001 2024-09-07,02:02:43.000,251,11044426,-795,0,1725674562,12695.74859586999,123.34067148000031,54402.985762560005 2024-09-07,02:02:44.000,251,11044414,-795,0,1725674563,12695.762068489996,123.30542583000351,54402.97178832 2024-09-07,02:02:45.000,251,11044417,-795,0,1725674564,12695.64755121999,123.2772293099988,54402.818071680005 2024-09-07,02:02:46.000,251,11044389,-795,0,1725674565,12695.681232769995,123.2913275700048,54402.92287848 2024-09-07,02:02:47.000,251,11044408,-795,0,1725674566,12695.70817800999,123.25608192000072,54403.2093504 2024-09-07,02:02:48.000,251,11044417,-795,0,1725674567,12695.74859586999,123.241983660002,54402.99274968 2024-09-07,02:02:49.000,251,11044391,-795,0,1725674568,12695.75533218,123.23493453000265,54402.866981520005 2024-09-07,02:02:50.000,251,11044454,-795,0,1725674569,12695.64755121999,123.21378714000457,54402.67134216001 2024-09-07,02:02:51.000,251,11044426,-795,0,1725674570,12695.64755121999,123.18559061999986,54402.62243232001 2024-09-07,02:02:52.000,251,11044416,-795,0,1725674571,12695.620605979995,123.12919757999771,54402.3010248 2024-09-07,02:02:53.000,251,11044410,-795,0,1725674572,12695.580188119995,123.07280454000283,54402.30801192001 2024-09-07,02:02:54.000,251,11044411,-795,0,1725674573,12695.600397049995,123.10100106000027,54402.6853164 2024-09-07,02:02:55.000,251,11044424,-795,0,1725674574,12695.51282502,123.12214844999835,54402.63640656 2024-09-07,02:02:56.000,251,11044464,-795,0,1725674575,12695.539770259995,123.13624671000434,54402.80409744 2024-09-07,02:02:57.000,251,11044356,-795,0,1725674576,12695.539770259995,123.12919757999771,54402.92986560001 2024-09-07,02:02:58.000,251,11044418,-795,0,1725674577,12695.53303395,123.10100106000027,54403.11153072 2024-09-07,02:02:59.000,251,11044398,-795,0,1725674578,12695.48587977999,123.10805018999963,54403.083582240004 2024-09-07,02:03:00.000,251,11044418,-795,0,1725674579,12695.458934539995,123.0798536700022,54402.748200480004 2024-09-07,02:03:01.000,251,11044434,-795,0,1725674580,12695.41178037,123.10805018999963,54402.74121336001 2024-09-07,02:03:02.000,251,11044405,-795,0,1725674581,12695.47240716,123.10100106000027,54402.88794288001 2024-09-07,02:03:03.000,251,11044417,-795,0,1725674582,12695.46567084999,123.04460801999812,54402.67832928 2024-09-07,02:03:04.000,251,11044386,-795,0,1725674583,12695.438725609994,123.02346063000005,54402.699290640005 2024-09-07,02:03:05.000,251,11044415,-795,0,1725674584,12695.38483512999,123.02346063000005,54402.87396864 2024-09-07,02:03:06.000,251,11044391,-795,0,1725674585,12695.39157144,123.02346063000005,54402.83903304001 2024-09-07,02:03:07.000,251,11044364,-795,0,1725674586,12695.398307749994,122.96001845999854,54402.915891360004 2024-09-07,02:03:08.000,251,11044392,-795,0,1725674587,12695.36462619999,122.98116585000389,54402.89493 2024-09-07,02:03:09.000,251,11044457,-795,0,1725674588,12695.290526789999,122.94592019999982,54402.99274968 2024-09-07,02:03:10.000,251,11044456,-795,0,1725674589,12695.297263099994,122.94592019999982,54402.97877544001 2024-09-07,02:03:11.000,251,11044447,-795,0,1725674590,12695.297263099994,122.92477281000174,54402.79012320001 2024-09-07,02:03:12.000,251,11044415,-795,0,1725674591,12695.223163689989,122.92477281000174,54402.74121336001 2024-09-07,02:03:13.000,251,11044419,-795,0,1725674592,12695.068228559998,122.91067455000302,54402.62243232001 2024-09-07,02:03:14.000,251,11044408,-795,0,1725674593,12694.953711289992,122.8965762900043,54402.30801192001 2024-09-07,02:03:15.000,251,11044434,-795,0,1725674594,12694.852666639992,122.76264282000193,54402.34993464 2024-09-07,02:03:16.000,251,11044452,-795,0,1725674595,12694.866139259997,122.61461109000084,54402.58749672 2024-09-07,02:03:17.000,251,11044438,-795,0,1725674596,12694.852666639992,122.40313718999823,54402.370896 2024-09-07,02:03:18.000,251,11044451,-795,0,1725674597,12695.169273209998,122.41018632000487,54402.699290640005 2024-09-07,02:03:19.000,251,11044444,-795,0,1725674598,12695.250108929999,122.45953023000038,54402.80409744 2024-09-07,02:03:20.000,251,11044400,-795,0,1725674599,12695.263581549989,122.51592327000253,54402.94383984 2024-09-07,02:03:21.000,251,11044410,-795,0,1725674600,12695.149064279998,122.55821804999869,54402.80409744 2024-09-07,02:03:22.000,251,11044355,-795,0,1725674601,12695.162536899988,122.57231631000468,54402.5106384 2024-09-07,02:03:23.000,251,11044427,-795,0,1725674602,12695.149064279998,122.59346370000276,54402.57352248001 2024-09-07,02:03:24.000,251,11044427,-795,0,1725674603,12695.108646419998,122.64280760999827,54402.47570280001 2024-09-07,02:03:25.000,251,11044458,-795,0,1725674604,12695.048019629998,122.6851023900017,54402.15429528 2024-09-07,02:03:26.000,251,11044397,-795,0,1725674605,12695.007601769998,122.70624977999978,54402.10538544 2024-09-07,02:03:27.000,251,11044435,-795,0,1725674606,12694.973920219993,122.74854456000321,54402.49666416 2024-09-07,02:03:28.000,251,11044398,-795,0,1725674607,12694.926766049997,122.74854456000321,54402.50365128001 2024-09-07,02:03:29.000,251,11044433,-795,0,1725674608,12694.933502359992,122.6216602200002,54402.50365128001 2024-09-07,02:03:30.000,251,11044424,-795,0,1725674609,12694.839194020002,122.61461109000084,54402.531599760005 2024-09-07,02:03:31.000,251,11044403,-795,0,1725674610,12694.866139259997,122.62870934999955,54402.63640656 2024-09-07,02:03:32.000,251,11044413,-795,0,1725674611,12694.899820810002,122.6216602200002,54402.70627776 2024-09-07,02:03:33.000,251,11044427,-795,0,1725674612,12694.926766049997,122.57231631000468,54402.47570280001 2024-09-07,02:03:34.000,251,11044405,-795,0,1725674613,12694.886348189997,122.60051283000212,54402.47570280001 2024-09-07,02:03:35.000,251,11044421,-795,0,1725674614,12694.825721399997,122.56526717999805,54402.44775432 2024-09-07,02:03:36.000,251,11044453,-795,0,1725674615,12694.832457709992,122.55116891999933,54402.18224376 2024-09-07,02:03:37.000,251,11044435,-795,0,1725674616,12694.872875569992,122.53002153000125,54402.22416648 2024-09-07,02:03:38.000,251,11044416,-795,0,1725674617,12694.785303539997,122.5864145700034,54402.45474144001 2024-09-07,02:03:39.000,251,11044434,-795,0,1725674618,12694.771830919992,122.55821804999869,54402.482689920005 2024-09-07,02:03:40.000,251,11044443,-795,0,1725674619,12694.664049959996,122.55116891999933,54402.34993464 2024-09-07,02:03:41.000,251,11044399,-795,0,1725674620,12694.610159479991,122.54411978999997,54402.4407672 2024-09-07,02:03:42.000,251,11044429,-795,0,1725674621,12694.677522580001,122.52297240000189,54402.6853164 2024-09-07,02:03:43.000,251,11044398,-795,0,1725674622,12694.650577339991,122.50887414000317,54402.70627776 2024-09-07,02:03:44.000,251,11044418,-795,0,1725674623,12694.623632099996,122.45248110000102,54402.433780080006 2024-09-07,02:03:45.000,251,11044396,-795,0,1725674624,12694.52932375999,122.39608805999887,54402.245127840004 2024-09-07,02:03:46.000,251,11044414,-795,0,1725674625,12694.461960659995,122.44543197000166,54402.11935968001 2024-09-07,02:03:47.000,251,11044419,-795,0,1725674626,12694.44848803999,122.41723545000423,54402.03551424 2024-09-07,02:03:48.000,251,11044433,-795,0,1725674627,12694.46869696999,122.45953023000038,54402.0564756 2024-09-07,02:03:49.000,251,11044440,-795,0,1725674628,12694.461960659995,122.46657935999974,54402.28006344 2024-09-07,02:03:50.000,251,11044449,-795,0,1725674629,12694.421542799995,122.50887414000317,54402.3010248 2024-09-07,02:03:51.000,251,11044398,-795,0,1725674630,12694.39459756,122.4736284899991,54402.22416648 2024-09-07,02:03:52.000,251,11044401,-795,0,1725674631,12694.3541797,122.48067761999846,54402.46172856 2024-09-07,02:03:53.000,251,11044437,-795,0,1725674632,12694.40807017999,122.4383828400023,54402.44775432 2024-09-07,02:03:54.000,251,11044436,-795,0,1725674633,12694.158826709994,122.50182501000381,54402.196218000005 2024-09-07,02:03:55.000,251,11044374,-795,0,1725674634,12694.23292612,122.4736284899991,54402.098398320006 2024-09-07,02:03:56.000,251,11044419,-795,0,1725674635,12694.259871359995,122.40313718999823,54402.0564756 2024-09-07,02:03:57.000,251,11044414,-795,0,1725674636,12694.27334398,122.3749406700008,54402.077436960004 2024-09-07,02:03:58.000,251,11044428,-795,0,1725674637,12694.28681659999,122.4383828400023,54401.92372032001 2024-09-07,02:03:59.000,251,11044376,-795,0,1725674638,12694.23292612,122.46657935999974,54401.83987488 2024-09-07,02:04:00.000,251,11044446,-795,0,1725674639,12694.19250826,122.45953023000038,54401.88878472 2024-09-07,02:04:01.000,251,11044355,-795,0,1725674640,12694.23292612,122.45953023000038,54402.06346272 2024-09-07,02:04:02.000,251,11044423,-795,0,1725674641,12694.16556301999,122.45953023000038,54402.07044984001 2024-09-07,02:04:03.000,251,11044422,-795,0,1725674642,12694.158826709994,122.43133371000295,54402.22416648 2024-09-07,02:04:04.000,251,11044429,-795,0,1725674643,12694.111672539999,122.42428458000359,54402.20320512 2024-09-07,02:04:05.000,251,11044403,-795,0,1725674644,12694.044309439989,122.42428458000359,54402.10538544 2024-09-07,02:04:06.000,251,11044390,-795,0,1725674645,12694.003891579989,122.3749406700008,54401.930707440006 2024-09-07,02:04:07.000,251,11044429,-795,0,1725674646,12694.037573129994,122.3749406700008,54401.89577184 2024-09-07,02:04:08.000,251,11044409,-795,0,1725674647,12693.997155269994,122.3749406700008,54401.65122264 2024-09-07,02:04:09.000,251,11044412,-795,0,1725674648,12694.024100509989,122.339695020004,54401.595325680006 2024-09-07,02:04:10.000,251,11044433,-795,0,1725674649,12693.970210029998,122.31854762999865,54401.476544640005 2024-09-07,02:04:11.000,251,11044400,-795,0,1725674650,12693.936528479993,122.31854762999865,54401.60929992 2024-09-07,02:04:12.000,251,11044404,-795,0,1725674651,12693.976946339993,122.36789154000144,54401.80493928001 2024-09-07,02:04:13.000,251,11044418,-795,0,1725674652,12693.970210029998,122.29740024000057,54401.79096504 2024-09-07,02:04:14.000,251,11044410,-795,0,1725674653,12693.909583239998,122.29035111000121,54402.02154000001 2024-09-07,02:04:15.000,251,11044433,-795,0,1725674654,12693.889374309998,122.28330198000185,54401.99359152 2024-09-07,02:04:16.000,251,11044428,-795,0,1725674655,12693.828747519998,122.29035111000121,54401.88878472 2024-09-07,02:04:17.000,251,11044373,-795,0,1725674656,12693.741175490002,122.30444936999993,54401.846862 2024-09-07,02:04:18.000,251,11044419,-795,0,1725674657,12693.680548700002,122.36084241000208,54401.58833856001 2024-09-07,02:04:19.000,251,11044392,-795,0,1725674658,12693.694021319992,122.4736284899991,54401.2878924 2024-09-07,02:04:20.000,251,11044387,-795,0,1725674659,12693.835483829993,122.51592327000253,54401.322828 2024-09-07,02:04:21.000,251,11044413,-795,0,1725674660,12693.862429069988,122.52297240000189,54401.27391816 2024-09-07,02:04:22.000,251,11044417,-795,0,1725674661,12693.923055859988,122.41018632000487,54401.29487952 2024-09-07,02:04:23.000,251,11044410,-795,0,1725674662,12694.017364199994,122.339695020004,54401.65820976 2024-09-07,02:04:24.000,251,11044388,-795,0,1725674663,12693.923055859988,122.36084241000208,54401.56737720001 2024-09-07,02:04:25.000,251,11044377,-795,0,1725674664,12693.950001099998,122.30444936999993,54401.7769908 2024-09-07,02:04:26.000,251,11044403,-795,0,1725674665,12693.943264789988,122.30444936999993,54401.811926400005 2024-09-07,02:04:27.000,251,11044364,-795,0,1725674666,12693.862429069988,122.31149849999929,54401.72109384 2024-09-07,02:04:28.000,251,11044418,-795,0,1725674667,12693.950001099998,122.31854762999865,54401.79795216 2024-09-07,02:04:29.000,251,11044403,-795,0,1725674668,12693.923055859988,122.29035111000121,54401.43462192 2024-09-07,02:04:30.000,251,11044420,-795,0,1725674669,12693.943264789988,122.325596759998,54401.238982560004 2024-09-07,02:04:31.000,251,11044434,-795,0,1725674670,12693.976946339993,122.29035111000121,54401.30186664001 2024-09-07,02:04:32.000,251,11044399,-795,0,1725674671,12693.983682649989,122.29035111000121,54401.29487952 2024-09-07,02:04:33.000,251,11044370,-795,0,1725674672,12694.017364199994,122.30444936999993,54401.259943920006 2024-09-07,02:04:34.000,251,11044434,-795,0,1725674673,12693.990418959998,122.31854762999865,54401.46955752001 2024-09-07,02:04:35.000,251,11044432,-795,0,1725674674,12693.963473719989,122.339695020004,54401.3926992 2024-09-07,02:04:36.000,251,11044451,-795,0,1725674675,12693.976946339993,122.33264589000464,54401.6023128 2024-09-07,02:04:37.000,251,11044447,-795,0,1725674676,12694.003891579989,122.31149849999929,54401.68615824001 2024-09-07,02:04:38.000,251,11044433,-795,0,1725674677,12694.017364199994,122.29035111000121,54401.72808096 2024-09-07,02:04:39.000,251,11044427,-795,0,1725674678,12693.997155269994,122.26920372000313,54401.62327416 2024-09-07,02:04:40.000,251,11044415,-795,0,1725674679,12693.983682649989,122.26920372000313,54401.322828 2024-09-07,02:04:41.000,251,11044426,-795,0,1725674680,12694.044309439989,122.27625285000249,54401.16911136 2024-09-07,02:04:42.000,251,11044440,-795,0,1725674681,12693.990418959998,122.29740024000057,54401.092253040006 2024-09-07,02:04:43.000,251,11044424,-795,0,1725674682,12694.024100509989,122.31149849999929,54401.0782788 2024-09-07,02:04:44.000,251,11044414,-795,0,1725674683,12694.084727299989,122.31149849999929,54401.08526592001 2024-09-07,02:04:45.000,251,11044447,-795,0,1725674684,12694.044309439989,122.34674415000336,54401.28090528001 2024-09-07,02:04:46.000,251,11044409,-795,0,1725674685,12694.10493622999,122.31854762999865,54401.54641584001 2024-09-07,02:04:47.000,251,11044410,-795,0,1725674686,12694.138617779994,122.36789154000144,54401.58135144 2024-09-07,02:04:48.000,251,11044431,-795,0,1725674687,12694.20598087999,122.3749406700008,54401.63026128 2024-09-07,02:04:49.000,251,11044435,-795,0,1725674688,12694.20598087999,122.38903892999951,54401.61628704001 2024-09-07,02:04:50.000,251,11044422,-795,0,1725674689,12694.158826709994,122.38198980000016,54401.476544640005 2024-09-07,02:04:51.000,251,11044339,-795,0,1725674690,12694.25313505,122.38198980000016,54401.03635608001 2024-09-07,02:04:52.000,251,11044413,-795,0,1725674691,12694.280080289995,122.38903892999951,54401.11321440001 2024-09-07,02:04:53.000,251,11044440,-795,0,1725674692,12694.239662429994,122.40313718999823,54401.071291680004 2024-09-07,02:04:55.000,251,11044434,-795,0,1725674694,12694.19250826,122.45248110000102,54401.08526592001 2024-09-07,02:04:56.000,251,11044368,-795,0,1725674695,12694.300289219995,122.4736284899991,54401.29487952 2024-09-07,02:04:57.000,251,11044360,-795,0,1725674696,12694.38786124999,122.42428458000359,54401.51148024 2024-09-07,02:04:58.000,251,11044413,-795,0,1725674697,12694.41480649,122.45248110000102,54401.5324416 2024-09-07,02:04:59.000,251,11044423,-795,0,1725674698,12694.381124939995,122.48772674999782,54401.41366056 2024-09-07,02:05:00.000,251,11044401,-795,0,1725674699,12694.37438863,122.4736284899991,54401.34378936 2024-09-07,02:05:01.000,251,11044428,-795,0,1725674700,12694.421542799995,122.51592327000253,54401.4625704 2024-09-07,02:05:02.000,251,11044420,-795,0,1725674701,12694.502378519996,122.45953023000038,54401.06430456001 2024-09-07,02:05:03.000,251,11044442,-795,0,1725674702,12694.48890589999,122.42428458000359,54401.00142048 2024-09-07,02:05:04.000,251,11044442,-795,0,1725674703,12694.50911482999,122.35379328000272,54400.91757504001 2024-09-07,02:05:05.000,251,11044426,-795,0,1725674704,12694.542796379996,122.35379328000272,54400.86866520001 2024-09-07,02:05:06.000,251,11044421,-795,0,1725674705,12694.46869696999,122.40313718999823,54400.77783264001 2024-09-07,02:05:07.000,251,11044374,-795,0,1725674706,12694.441751729995,122.45248110000102,54401.02936896 2024-09-07,02:05:08.000,251,11044425,-795,0,1725674707,12694.45522435,122.45953023000038,54401.45558328 2024-09-07,02:05:09.000,251,11044432,-795,0,1725674708,12694.502378519996,122.46657935999974,54401.4625704 2024-09-07,02:05:10.000,251,11044414,-795,0,1725674709,12694.522587449996,122.45248110000102,54401.41366056 2024-09-07,02:05:11.000,251,11044473,-795,0,1725674710,12694.556269,122.41018632000487,54401.427634800006 2024-09-07,02:05:12.000,251,11044433,-795,0,1725674711,12694.556269,122.36084241000208,54401.44160904 2024-09-07,02:05:13.000,251,11044388,-795,0,1725674712,12694.670786269991,122.35379328000272,54401.211034080006 2024-09-07,02:05:14.000,251,11044438,-795,0,1725674713,12694.805512469997,122.27625285000249,54400.875652320006 2024-09-07,02:05:15.000,251,11044415,-795,0,1725674714,12694.899820810002,122.26215459000377,54400.875652320006 2024-09-07,02:05:16.000,251,11044411,-795,0,1725674715,12695.021074390002,122.41018632000487,54400.77783264001 2024-09-07,02:05:17.000,251,11044420,-795,0,1725674716,12695.021074390002,122.60051283000212,54400.7638584 2024-09-07,02:05:18.000,251,11044430,-795,0,1725674717,12695.000865460002,122.6851023900017,54401.071291680004 2024-09-07,02:05:19.000,251,11044433,-795,0,1725674718,12694.926766049997,122.74854456000321,54401.48353176 2024-09-07,02:05:20.000,251,11044439,-795,0,1725674719,12694.879611880002,122.79083933999937,54401.44160904 2024-09-07,02:05:21.000,251,11044404,-795,0,1725674720,12694.825721399997,122.74854456000321,54401.38571208 2024-09-07,02:05:22.000,251,11044327,-795,0,1725674721,12694.859402950002,122.76264282000193,54401.39968632001 2024-09-07,02:05:23.000,251,11044382,-795,0,1725674722,12694.852666639992,122.79788846999872,54401.37872496001 2024-09-07,02:05:24.000,251,11044442,-795,0,1725674723,12694.906557119997,122.78379021,54401.190072720005 2024-09-07,02:05:25.000,251,11044451,-795,0,1725674724,12694.926766049997,122.76264282000193,54400.93154928 2024-09-07,02:05:26.000,251,11044408,-795,0,1725674725,12694.920029740002,122.80493759999808,54400.86167808 2024-09-07,02:05:27.000,251,11044442,-795,0,1725674726,12694.994129149993,122.79083933999937,54400.95251064 2024-09-07,02:05:28.000,251,11044423,-795,0,1725674727,12694.980656530002,122.80493759999808,54400.924562160006 2024-09-07,02:05:29.000,251,11044369,-795,0,1725674728,12694.967183909997,122.81903586000408,54401.05033032 2024-09-07,02:05:30.000,251,11044381,-795,0,1725674729,12694.987392839997,122.84723238000151,54401.30186664001 2024-09-07,02:05:31.000,251,11044427,-795,0,1725674730,12694.953711289992,122.85428151000087,54401.357763600005 2024-09-07,02:05:32.000,251,11044454,-795,0,1725674731,12694.960447600002,122.84018325000216,54401.35077648001 2024-09-07,02:05:33.000,251,11044437,-795,0,1725674732,12694.893084499992,122.87542889999895,54401.31584088 2024-09-07,02:05:34.000,251,11044442,-795,0,1725674733,12694.940238670002,122.86133064000023,54401.190072720005 2024-09-07,02:05:35.000,251,11044445,-795,0,1725674734,12694.845930329997,122.86133064000023,54401.03635608001 2024-09-07,02:05:36.000,251,11044425,-795,0,1725674735,12694.839194020002,122.78379021,54401.06430456001 2024-09-07,02:05:37.000,251,11044364,-795,0,1725674736,12694.845930329997,122.75559369000257,54400.91757504001 2024-09-07,02:05:38.000,251,11044406,-795,0,1725674737,12694.845930329997,122.69920065000042,54400.88962656 2024-09-07,02:05:39.000,251,11044436,-795,0,1725674738,12694.812248779992,122.65690587000427,54401.022381840005 2024-09-07,02:05:40.000,251,11044413,-795,0,1725674739,12694.798776160002,122.60756196000148,54400.96648488001 2024-09-07,02:05:41.000,251,11044432,-795,0,1725674740,12694.872875569992,122.62870934999955,54401.02936896 2024-09-07,02:05:42.000,251,11044426,-795,0,1725674741,12694.906557119997,122.59346370000276,54401.476544640005 2024-09-07,02:05:43.000,251,11044459,-795,0,1725674742,12694.920029740002,122.5864145700034,54401.37173784001 2024-09-07,02:05:44.000,251,11044425,-795,0,1725674743,12694.946974979997,122.5864145700034,54401.406673440004 2024-09-07,02:05:45.000,251,11044377,-795,0,1725674744,12694.933502359992,122.5864145700034,54401.211034080006 2024-09-07,02:05:46.000,251,11044388,-795,0,1725674745,12694.926766049997,122.62870934999955,54401.12020152 2024-09-07,02:05:47.000,251,11044347,-795,0,1725674746,12694.967183909997,122.64280760999827,54401.25295680001 2024-09-07,02:05:48.000,251,11044401,-795,0,1725674747,12694.994129149993,122.63575847999891,54401.16212424001 2024-09-07,02:05:49.000,251,11044449,-795,0,1725674748,12694.946974979997,122.61461109000084,54401.06430456001 2024-09-07,02:05:50.000,251,11044392,-795,0,1725674749,12694.946974979997,122.60756196000148,54401.23199544001 2024-09-07,02:05:51.000,251,11044418,-795,0,1725674750,12694.946974979997,122.6216602200002,54401.259943920006 2024-09-07,02:05:52.000,251,11044454,-795,0,1725674751,12694.953711289992,122.6216602200002,54401.2180212 2024-09-07,02:05:53.000,251,11044374,-795,0,1725674752,12695.054755939993,122.6216602200002,54401.31584088 2024-09-07,02:05:54.000,251,11044439,-795,0,1725674753,12695.027810699998,122.66395500000363,54401.55340296 2024-09-07,02:05:55.000,251,11044413,-795,0,1725674754,12694.994129149993,122.67100413000298,54401.25295680001 2024-09-07,02:05:56.000,251,11044404,-795,0,1725674755,12694.872875569992,122.73444630000449,54401.28090528001 2024-09-07,02:05:57.000,251,11044416,-795,0,1725674756,12694.859402950002,122.6851023900017,54401.17609848 2024-09-07,02:05:58.000,251,11044404,-795,0,1725674757,12694.960447600002,122.6851023900017,54401.36475072 2024-09-07,02:05:59.000,251,11044444,-795,0,1725674758,12694.933502359992,122.67805326000234,54401.37872496001 2024-09-07,02:06:00.000,251,11044417,-795,0,1725674759,12694.879611880002,122.62870934999955,54401.10622728 2024-09-07,02:06:01.000,251,11044413,-795,0,1725674760,12694.798776160002,122.5864145700034,54401.043343200006 2024-09-07,02:06:02.000,251,11044361,-795,0,1725674761,12694.798776160002,122.63575847999891,54401.01539472001 2024-09-07,02:06:03.000,251,11044447,-795,0,1725674762,12694.792039849992,122.5864145700034,54401.043343200006 2024-09-07,02:06:04.000,251,11044461,-795,0,1725674763,12694.771830919992,122.59346370000276,54401.05731744 2024-09-07,02:06:05.000,251,11044438,-795,0,1725674764,12694.664049959996,122.67100413000298,54400.95251064 2024-09-07,02:06:06.000,251,11044431,-795,0,1725674765,12694.684258889996,122.69215152000106,54401.022381840005 2024-09-07,02:06:07.000,251,11044436,-795,0,1725674766,12694.704467819996,122.66395500000363,54401.03635608001 2024-09-07,02:06:08.000,251,11044453,-795,0,1725674767,12694.711204129992,122.67100413000298,54401.05731744 2024-09-07,02:06:09.000,251,11044435,-795,0,1725674768,12694.717940440001,122.69920065000042,54401.03635608001 2024-09-07,02:06:10.000,251,11044418,-795,0,1725674769,12694.751621989992,122.69920065000042,54401.13417576001 2024-09-07,02:06:11.000,251,11044409,-795,0,1725674770,12694.684258889996,122.67100413000298,54401.11321440001 2024-09-07,02:06:12.000,251,11044465,-795,0,1725674771,12694.690995199991,122.6216602200002,54400.94552352001 2024-09-07,02:06:13.000,251,11044444,-795,0,1725674772,12694.744885679997,122.65690587000427,54401.071291680004 2024-09-07,02:06:14.000,251,11044434,-795,0,1725674773,12694.778567230001,122.65690587000427,54401.12718864 2024-09-07,02:06:15.000,251,11044403,-795,0,1725674774,12694.765094609997,122.6216602200002,54401.092253040006 2024-09-07,02:06:16.000,251,11044435,-795,0,1725674775,12694.717940440001,122.6498567400049,54400.98045912 2024-09-07,02:06:17.000,251,11044384,-795,0,1725674776,12694.771830919992,122.66395500000363,54401.16911136 2024-09-07,02:06:18.000,251,11044357,-795,0,1725674777,12694.792039849992,122.65690587000427,54401.11321440001 2024-09-07,02:06:19.000,251,11044359,-795,0,1725674778,12694.697731510001,122.64280760999827,54400.94552352001 2024-09-07,02:06:20.000,251,11044443,-795,0,1725674779,12694.731413059992,122.61461109000084,54401.03635608001 2024-09-07,02:06:21.000,251,11044418,-795,0,1725674780,12694.731413059992,122.64280760999827,54401.071291680004 2024-09-07,02:06:22.000,251,11044432,-795,0,1725674781,12694.704467819996,122.62870934999955,54401.29487952 2024-09-07,02:06:23.000,251,11044458,-795,0,1725674782,12694.744885679997,122.62870934999955,54401.16911136 2024-09-07,02:06:24.000,251,11044468,-795,0,1725674783,12694.697731510001,122.60756196000148,54401.14815 2024-09-07,02:06:25.000,251,11044377,-795,0,1725674784,12694.61689579,122.59346370000276,54401.0084076 2024-09-07,02:06:26.000,251,11044447,-795,0,1725674785,12694.61689579,122.60051283000212,54401.0084076 2024-09-07,02:06:27.000,251,11044381,-795,0,1725674786,12694.589950549991,122.59346370000276,54401.0084076 2024-09-07,02:06:28.000,251,11044435,-795,0,1725674787,12694.589950549991,122.60051283000212,54400.9385364 2024-09-07,02:06:29.000,251,11044414,-795,0,1725674788,12694.583214239996,122.61461109000084,54401.05731744 2024-09-07,02:06:30.000,251,11044458,-795,0,1725674789,12694.51585114,122.60756196000148,54400.95949776 2024-09-07,02:06:31.000,251,11044398,-795,0,1725674790,12694.583214239996,122.5864145700034,54400.99443336001 2024-09-07,02:06:32.000,251,11044401,-795,0,1725674791,12694.589950549991,122.57231631000468,54401.17609848 2024-09-07,02:06:33.000,251,11044361,-795,0,1725674792,12694.583214239996,122.60756196000148,54401.22500832 2024-09-07,02:06:34.000,251,11044441,-795,0,1725674793,12694.52932375999,122.5864145700034,54401.31584088 2024-09-07,02:06:35.000,251,11044430,-795,0,1725674794,12694.50911482999,122.55116891999933,54400.93154928 2024-09-07,02:06:36.000,251,11044425,-795,0,1725674795,12694.47543328,122.50887414000317,54400.91058792 2024-09-07,02:06:37.000,251,11044464,-795,0,1725674796,12694.47543328,122.56526717999805,54400.95251064 2024-09-07,02:06:38.000,251,11044417,-795,0,1725674797,12694.53606007,122.52297240000189,54401.00142048 2024-09-07,02:06:39.000,251,11044423,-795,0,1725674798,12694.522587449996,122.53707066000061,54400.854690960005 2024-09-07,02:06:40.000,251,11044444,-795,0,1725674799,12694.522587449996,122.54411978999997,54401.20404696001 2024-09-07,02:06:41.000,251,11044371,-795,0,1725674800,12694.48890589999,122.59346370000276,54401.00142048 2024-09-07,02:06:42.000,251,11044334,-795,0,1725674801,12694.50911482999,122.56526717999805,54401.05033032 2024-09-07,02:06:43.000,251,11044443,-795,0,1725674802,12694.421542799995,122.57231631000468,54401.071291680004 2024-09-07,02:06:44.000,251,11044434,-795,0,1725674803,12694.44848803999,122.51592327000253,54401.23199544001 2024-09-07,02:06:45.000,251,11044417,-795,0,1725674804,12694.37438863,122.52297240000189,54401.28090528001 2024-09-07,02:06:46.000,251,11044489,-795,0,1725674805,12694.37438863,122.50182501000381,54400.98744624 2024-09-07,02:06:47.000,251,11044428,-795,0,1725674806,12694.3541797,122.49477588000445,54400.973472000005 2024-09-07,02:06:48.000,251,11044425,-795,0,1725674807,12694.39459756,122.45248110000102,54401.043343200006 2024-09-07,02:06:49.000,251,11044420,-795,0,1725674808,12694.36765231999,122.45953023000038,54400.94552352001 2024-09-07,02:06:50.000,251,11044454,-795,0,1725674809,12694.34744338999,122.4383828400023,54400.756871280006 2024-09-07,02:06:51.000,251,11044388,-795,0,1725674810,12694.280080289995,122.48067761999846,54400.95949776 2024-09-07,02:06:52.000,251,11044369,-795,0,1725674811,12694.31376184,122.42428458000359,54400.903600800004 2024-09-07,02:06:53.000,251,11044436,-795,0,1725674812,12694.340707079995,122.48772674999782,54401.01539472001 2024-09-07,02:06:54.000,251,11044440,-795,0,1725674813,12694.3541797,122.46657935999974,54401.06430456001 2024-09-07,02:06:55.000,251,11044465,-795,0,1725674814,12694.259871359995,122.45953023000038,54401.2180212 2024-09-07,02:06:56.000,251,11044429,-795,0,1725674815,12694.28681659999,122.42428458000359,54401.211034080006 2024-09-07,02:06:57.000,251,11044422,-795,0,1725674816,12694.23292612,122.49477588000445,54401.00142048 2024-09-07,02:06:58.000,251,11044464,-795,0,1725674817,12694.172299329999,122.45953023000038,54400.84770384001 2024-09-07,02:06:59.000,251,11044423,-795,0,1725674818,12694.22618980999,122.45953023000038,54400.903600800004 2024-09-07,02:07:00.000,251,11044444,-795,0,1725674819,12694.23292612,122.46657935999974,54400.638090240005 2024-09-07,02:07:01.000,251,11044419,-795,0,1725674820,12694.16556301999,122.46657935999974,54400.57520616 2024-09-07,02:07:02.000,251,11044422,-795,0,1725674821,12694.22618980999,122.48067761999846,54400.95949776 2024-09-07,02:07:03.000,251,11044459,-795,0,1725674822,12694.21271719,122.4736284899991,54401.0084076 2024-09-07,02:07:04.000,251,11044421,-795,0,1725674823,12694.239662429994,122.48067761999846,54400.99443336001 2024-09-07,02:07:05.000,251,11044404,-795,0,1725674824,12694.16556301999,122.48772674999782,54400.95251064 2024-09-07,02:07:06.000,251,11044428,-795,0,1725674825,12694.131881469999,122.4383828400023,54401.12020152 2024-09-07,02:07:07.000,251,11044355,-795,0,1725674826,12694.098199919994,122.45953023000038,54401.13417576001 2024-09-07,02:07:08.000,251,11044404,-795,0,1725674827,12694.158826709994,122.40313718999823,54401.022381840005 2024-09-07,02:07:09.000,251,11044436,-795,0,1725674828,12694.118408849994,122.41723545000423,54400.89661368001 2024-09-07,02:07:10.000,251,11044481,-795,0,1725674829,12694.084727299989,122.41723545000423,54400.875652320006 2024-09-07,02:07:11.000,251,11044404,-795,0,1725674830,12694.10493622999,122.43133371000295,54400.60315464 2024-09-07,02:07:12.000,251,11044437,-795,0,1725674831,12694.10493622999,122.40313718999823,54400.71494856 2024-09-07,02:07:13.000,251,11044383,-795,0,1725674832,12694.071254679999,122.45248110000102,54400.88263944 2024-09-07,02:07:14.000,251,11044457,-795,0,1725674833,12694.084727299989,122.45248110000102,54400.95949776 2024-09-07,02:07:15.000,251,11044461,-795,0,1725674834,12693.990418959998,122.50182501000381,54400.94552352001 2024-09-07,02:07:16.000,251,11044455,-795,0,1725674835,12693.990418959998,122.4383828400023,54400.91058792 2024-09-07,02:07:17.000,251,11044427,-795,0,1725674836,12693.997155269994,122.44543197000166,54401.12020152 2024-09-07,02:07:18.000,251,11044416,-795,0,1725674837,12694.051045749999,122.42428458000359,54401.211034080006 2024-09-07,02:07:19.000,251,11044405,-795,0,1725674838,12694.017364199994,122.42428458000359,54401.09924016 2024-09-07,02:07:20.000,251,11044454,-795,0,1725674839,12694.037573129994,122.41723545000423,54401.00142048 2024-09-07,02:07:21.000,251,11044352,-795,0,1725674840,12694.003891579989,122.41723545000423,54400.86866520001 2024-09-07,02:07:22.000,251,11044362,-795,0,1725674841,12693.950001099998,122.38903892999951,54400.61712888 2024-09-07,02:07:23.000,251,11044426,-795,0,1725674842,12693.976946339993,122.39608805999887,54400.74289704 2024-09-07,02:07:24.000,251,11044445,-795,0,1725674843,12693.963473719989,122.35379328000272,54400.81975536 2024-09-07,02:07:25.000,251,11044471,-795,0,1725674844,12693.909583239998,122.41723545000423,54401.043343200006 2024-09-07,02:07:26.000,251,11044445,-795,0,1725674845,12693.916319549993,122.34674415000336,54400.94552352001 2024-09-07,02:07:27.000,251,11044436,-795,0,1725674846,12693.909583239998,122.33264589000464,54400.99443336001 2024-09-07,02:07:28.000,251,11044442,-795,0,1725674847,12693.950001099998,122.325596759998,54401.238982560004 2024-09-07,02:07:29.000,251,11044423,-795,0,1725674848,12693.902846929988,122.325596759998,54401.238982560004 2024-09-07,02:07:30.000,251,11044442,-795,0,1725674849,12693.902846929988,122.30444936999993,54400.99443336001 2024-09-07,02:07:31.000,251,11044442,-795,0,1725674850,12693.815274899993,122.24805632999778,54400.84770384001 2024-09-07,02:07:32.000,251,11044417,-795,0,1725674851,12693.862429069988,122.24100719999842,54400.77783264001 2024-09-07,02:07:33.000,251,11044432,-795,0,1725674852,12693.842220140003,122.30444936999993,54400.65905160001 2024-09-07,02:07:34.000,251,11044438,-795,0,1725674853,12693.801802280002,122.26215459000377,54400.70097432001 2024-09-07,02:07:35.000,251,11044439,-795,0,1725674854,12693.788329659998,122.29740024000057,54400.735909920004 2024-09-07,02:07:36.000,251,11044457,-795,0,1725674855,12693.768120729997,122.27625285000249,54400.86866520001 2024-09-07,02:07:37.000,251,11044422,-795,0,1725674856,12693.714230249992,122.26920372000313,54400.79879400001 2024-09-07,02:07:38.000,251,11044462,-795,0,1725674857,12693.774857039993,122.25510546000442,54401.0084076 2024-09-07,02:07:39.000,251,11044423,-795,0,1725674858,12693.720966560002,122.24100719999842,54401.15513712 2024-09-07,02:07:40.000,251,11044436,-795,0,1725674859,12693.727702869997,122.23395806999906,54401.17609848 2024-09-07,02:07:41.000,251,11044439,-795,0,1725674860,12693.673812389992,122.24100719999842,54401.00142048 2024-09-07,02:07:42.000,251,11044445,-795,0,1725674861,12693.734439179992,122.21281068000098,54400.81975536 2024-09-07,02:07:43.000,251,11044416,-795,0,1725674862,12693.734439179992,122.19166329000291,54400.82674248001 2024-09-07,02:07:44.000,251,11044456,-795,0,1725674863,12693.768120729997,122.19871242000227,54400.756871280006 2024-09-07,02:07:45.000,251,11044457,-795,0,1725674864,12693.720966560002,122.19166329000291,54400.735909920004 2024-09-07,02:07:46.000,251,11044458,-795,0,1725674865,12693.707493939997,122.20576155000163,54400.519309200004 2024-09-07,02:07:47.000,251,11044418,-715,0,1725674866,12693.660339770002,122.17051590000483,54400.875652320006 2024-09-07,02:07:48.000,251,11044470,-795,0,1725674867,12693.694021319992,122.19166329000291,54400.93154928 2024-09-07,02:07:49.000,251,11044512,-795,0,1725674868,12693.653603459992,122.18461416000355,54401.16911136 2024-09-07,02:07:50.000,251,11044449,-795,0,1725674869,12693.633394529992,122.17756503000419,54401.09924016 2024-09-07,02:07:51.000,251,11044405,-795,0,1725674870,12693.653603459992,122.14936850999948,54401.12718864 2024-09-07,02:07:52.000,251,11044429,-795,0,1725674871,12693.687285009997,122.17756503000419,54401.19705984 2024-09-07,02:07:53.000,251,11044430,-795,0,1725674872,12693.653603459992,122.14936850999948,54400.903600800004 2024-09-07,02:07:54.000,251,11044460,-795,0,1725674873,12693.667076079997,122.15641763999884,54400.72892280001 2024-09-07,02:07:55.000,251,11044434,-795,0,1725674874,12693.640130840002,122.13527025000076,54400.64507736 2024-09-07,02:07:56.000,251,11044451,-795,0,1725674875,12693.667076079997,122.15641763999884,54400.60315464 2024-09-07,02:07:57.000,251,11044431,-795,0,1725674876,12693.599712980002,122.19166329000291,54400.54725768 2024-09-07,02:07:58.000,251,11044405,-795,0,1725674877,12693.572767739992,122.20576155000163,54400.84071672 2024-09-07,02:07:59.000,251,11044274,-795,0,1725674878,12693.619921910002,122.19871242000227,54400.79180688 2024-09-07,02:08:00.000,251,11044410,-795,0,1725674879,12693.687285009997,122.19166329000291,54401.13417576001 2024-09-07,02:08:01.000,251,11044401,-795,0,1725674880,12693.660339770002,122.20576155000163,54401.13417576001 2024-09-07,02:08:02.000,251,11044430,-795,0,1725674881,12693.640130840002,122.21281068000098,54400.99443336001 2024-09-07,02:08:03.000,251,11044402,-795,0,1725674882,12693.646867149997,122.19166329000291,54401.02936896 2024-09-07,02:08:04.000,251,11044425,-795,0,1725674883,12693.680548700002,122.20576155000163,54400.84770384001 2024-09-07,02:08:05.000,251,11044457,-795,0,1725674884,12693.687285009997,122.20576155000163,54400.756871280006 2024-09-07,02:08:06.000,251,11044447,-795,0,1725674885,12693.653603459992,122.2269089399997,54400.67302584 2024-09-07,02:08:07.000,251,11044462,-795,0,1725674886,12693.660339770002,122.19871242000227,54400.65905160001 2024-09-07,02:08:08.000,251,11044416,-795,0,1725674887,12693.694021319992,122.21281068000098,54400.74988416001 2024-09-07,02:08:09.000,251,11044405,-795,0,1725674888,12693.707493939997,122.23395806999906,54401.0782788 2024-09-07,02:08:10.000,251,11044435,-795,0,1725674889,12693.687285009997,122.26215459000377,54400.95251064 2024-09-07,02:08:11.000,251,11044449,-795,0,1725674890,12693.633394529992,122.2269089399997,54401.00142048 2024-09-07,02:08:12.000,251,11044434,-795,0,1725674891,12693.613185599992,122.24100719999842,54400.99443336001 2024-09-07,02:08:13.000,251,11044422,-795,0,1725674892,12693.626658219997,122.19871242000227,54401.10622728 2024-09-07,02:08:14.000,251,11044422,-795,0,1725674893,12693.646867149997,122.20576155000163,54400.99443336001 2024-09-07,02:08:15.000,251,11044458,-795,0,1725674894,12693.667076079997,122.17756503000419,54400.88263944 2024-09-07,02:08:16.000,251,11044401,-795,0,1725674895,12693.619921910002,122.19871242000227,54400.638090240005 2024-09-07,02:08:17.000,251,11044452,-795,0,1725674896,12693.646867149997,122.14936850999948,54400.6939872 2024-09-07,02:08:18.000,251,11044431,-795,0,1725674897,12693.626658219997,122.17756503000419,54400.61712888 2024-09-07,02:08:19.000,251,11044402,-795,0,1725674898,12693.579504050002,122.15641763999884,54400.68001296001 2024-09-07,02:08:20.000,251,11044403,-795,0,1725674899,12693.586240359997,122.20576155000163,54400.8337296 2024-09-07,02:08:21.000,251,11044438,-795,0,1725674900,12693.559295120001,122.13527025000076,54400.93154928 2024-09-07,02:08:22.000,251,11044421,-795,0,1725674901,12693.653603459992,122.10002460000396,54401.20404696001 2024-09-07,02:08:23.000,251,11044434,-795,0,1725674902,12693.626658219997,122.07887720999861,54401.20404696001 2024-09-07,02:08:24.000,251,11044482,-795,0,1725674903,12693.633394529992,122.05772982000053,54401.13417576001 2024-09-07,02:08:25.000,251,11044403,-795,0,1725674904,12693.566031429997,122.06477894999989,54400.89661368001 2024-09-07,02:08:26.000,251,11044418,-795,0,1725674905,12693.592976669992,122.05068069000117,54400.624116 2024-09-07,02:08:27.000,251,11044471,-795,0,1725674906,12693.545822499997,122.05068069000117,54400.400528160004 2024-09-07,02:08:28.000,251,11044433,-795,0,1725674907,12693.559295120001,122.0929754700046,54400.40751528 2024-09-07,02:08:29.000,251,11044450,-795,0,1725674908,12693.572767739992,122.08592633999797,54400.51232208001 2024-09-07,02:08:30.000,251,11044427,-795,0,1725674909,12693.606449289997,122.10002460000396,54400.60315464 2024-09-07,02:08:31.000,251,11044436,-795,0,1725674910,12693.592976669992,122.07887720999861,54400.84071672 2024-09-07,02:08:32.000,251,11044423,-795,0,1725674911,12693.586240359997,122.10707373000332,54400.98744624 2024-09-07,02:08:33.000,251,11044407,-795,0,1725674912,12693.545822499997,122.0929754700046,54400.94552352001 2024-09-07,02:08:34.000,251,11044423,-795,0,1725674913,12693.518877260001,122.10002460000396,54400.924562160006 2024-09-07,02:08:35.000,251,11044448,-795,0,1725674914,12693.512140949992,122.08592633999797,54400.94552352001 2024-09-07,02:08:36.000,251,11044433,-795,0,1725674915,12693.545822499997,122.05068069000117,54400.735909920004 2024-09-07,02:08:37.000,251,11044441,-795,0,1725674916,12693.512140949992,122.05772982000053,54400.50533496 2024-09-07,02:08:38.000,251,11044439,-795,0,1725674917,12693.539086190001,122.04363156000181,54400.44245088001 2024-09-07,02:08:39.000,251,11044421,-795,0,1725674918,12693.566031429997,122.01543504000438,54400.49834784 2024-09-07,02:08:40.000,251,11044416,-795,0,1725674919,12693.592976669992,122.0295333000031,54400.39354104001 2024-09-07,02:08:41.000,251,11044371,-795,0,1725674920,12693.539086190001,122.01543504000438,54400.3795668 2024-09-07,02:08:42.000,251,11044409,-795,0,1725674921,12693.525613569996,122.07887720999861,54400.56123192001 2024-09-07,02:08:43.000,251,11044439,-795,0,1725674922,12693.545822499997,122.04363156000181,54400.805781120005 2024-09-07,02:08:44.000,251,11044414,-755,0,1725674923,12693.518877260001,122.06477894999989,54400.805781120005 2024-09-07,02:08:45.000,251,11044443,-795,0,1725674924,12693.545822499997,122.07887720999861,54400.86866520001 2024-09-07,02:08:46.000,251,11044430,-795,0,1725674925,12693.525613569996,122.0929754700046,54400.903600800004 2024-09-07,02:08:47.000,251,11044458,-795,0,1725674926,12693.505404639996,122.04363156000181,54400.63110312001 2024-09-07,02:08:48.000,251,11044463,-795,0,1725674927,12693.491932019992,122.05772982000053,54400.421489520006 2024-09-07,02:08:49.000,251,11044457,-795,0,1725674928,12693.478459400001,122.07182807999925,54400.3096956 2024-09-07,02:08:50.000,251,11044418,-795,0,1725674929,12693.431305229991,122.05772982000053,54400.33065696 2024-09-07,02:08:51.000,251,11044419,-795,0,1725674930,12693.384151059996,121.9801893900003,54400.26078576 2024-09-07,02:08:52.000,251,11044443,-795,0,1725674931,12693.370678439991,121.88855070000136,54400.54725768 2024-09-07,02:08:53.000,251,11044433,-795,0,1725674932,12693.458250470001,121.79691201000242,54400.4843736 2024-09-07,02:08:54.000,251,11044408,-795,0,1725674933,12693.552558809992,121.82510852999985,54400.7638584 2024-09-07,02:08:55.000,251,11044426,-795,0,1725674934,12693.464986779996,121.9167472199988,54400.66603872 2024-09-07,02:08:56.000,251,11044456,-795,0,1725674935,12693.498668330001,121.9167472199988,54400.95949776 2024-09-07,02:08:57.000,251,11044460,-795,0,1725674936,12693.478459400001,121.90969808999944,54400.9385364 2024-09-07,02:08:58.000,251,11044440,-795,0,1725674937,12693.390887369991,121.86740331000328,54400.66603872 2024-09-07,02:08:59.000,251,11044408,-795,0,1725674938,12693.424568919996,121.8180594000005,54400.45642512 2024-09-07,02:09:00.000,251,11044416,-795,0,1725674939,12693.323524269996,121.8180594000005,54400.302708480005 2024-09-07,02:09:01.000,251,11044424,-795,0,1725674940,12693.31678796,121.84625591999793,54400.21187592 2024-09-07,02:09:02.000,251,11044448,-795,0,1725674941,12693.33699689,121.83215765999921,54400.31668272 2024-09-07,02:09:03.000,251,11044443,-795,0,1725674942,12693.384151059996,121.80396114000177,54400.72193568 2024-09-07,02:09:04.000,251,11044448,-795,0,1725674943,12693.39762368,121.82510852999985,54400.89661368001 2024-09-07,02:09:05.000,251,11044458,-795,0,1725674944,12693.33699689,121.7828137500037,54400.91757504001 2024-09-07,02:09:06.000,251,11044431,-795,0,1725674945,12693.20900699999,121.8180594000005,54400.79180688 2024-09-07,02:09:07.000,251,11044400,-795,0,1725674946,12693.26963378999,121.77576462000434,54400.78481976 2024-09-07,02:09:08.000,251,11044434,-795,0,1725674947,12693.28984271999,121.81101027000113,54400.875652320006 2024-09-07,02:09:09.000,251,11044409,-795,0,1725674948,12693.283106409996,121.8180594000005,54400.470399360005 2024-09-07,02:09:10.000,251,11044453,-795,0,1725674949,12693.25616117,121.80396114000177,54400.24681152001 2024-09-07,02:09:11.000,251,11044460,-795,0,1725674950,12693.31005164999,121.79691201000242,54400.35860544 2024-09-07,02:09:12.000,251,11044424,-795,0,1725674951,12693.33699689,121.82510852999985,54400.42847664 2024-09-07,02:09:13.000,251,11044439,-795,0,1725674952,12693.303315339996,121.8180594000005,54400.32366984001 2024-09-07,02:09:14.000,251,11044422,-795,0,1725674953,12693.25616117,121.84625591999793,54400.4843736 2024-09-07,02:09:15.000,251,11044413,-795,0,1725674954,12693.222479619995,121.79691201000242,54400.624116 2024-09-07,02:09:16.000,251,11044419,-795,0,1725674955,12693.22921592999,121.77576462000434,54400.519309200004 2024-09-07,02:09:17.000,251,11044427,-795,0,1725674956,12693.25616117,121.66297854000004,54400.540270560006 2024-09-07,02:09:18.000,251,11044429,-795,0,1725674957,12693.384151059996,121.60658549999789,54400.61712888 2024-09-07,02:09:19.000,251,11044459,-795,0,1725674958,12693.478459400001,121.64183115000196,54400.57520616 2024-09-07,02:09:20.000,251,11044411,-795,0,1725674959,12693.505404639996,121.70527332000347,54400.27476000001 2024-09-07,02:09:21.000,251,11044430,-795,0,1725674960,12693.464986779996,121.77576462000434,54400.07213352 2024-09-07,02:09:22.000,251,11044412,-795,0,1725674961,12693.424568919996,121.81101027000113,54400.16296608 2024-09-07,02:09:23.000,251,11044440,-795,0,1725674962,12693.417832610001,121.85330505000456,54400.16296608 2024-09-07,02:09:24.000,251,11044479,-795,0,1725674963,12693.343733199996,121.83920678999857,54400.253798640006 2024-09-07,02:09:25.000,251,11044436,-795,0,1725674964,12693.31678796,121.881501570002,54400.519309200004 2024-09-07,02:09:26.000,251,11044433,-795,0,1725674965,12693.283106409996,121.87445244000264,54400.81276824 2024-09-07,02:09:27.000,251,11044452,-795,0,1725674966,12693.28984271999,121.881501570002,54400.81276824 2024-09-07,02:09:28.000,251,11044452,-795,0,1725674967,12693.29657903,121.85330505000456,54400.91058792 2024-09-07,02:09:29.000,251,11044421,-795,0,1725674968,12693.31678796,121.86740331000328,54400.854690960005 2024-09-07,02:09:30.000,251,11044437,-795,0,1725674969,12693.21574331,121.85330505000456,54400.65206448 2024-09-07,02:09:31.000,251,11044467,-795,0,1725674970,12693.14838020999,121.87445244000264,54400.28873424 2024-09-07,02:09:32.000,251,11044414,-795,0,1725674971,12693.141643899995,121.86035418000392,54400.204888800006 2024-09-07,02:09:33.000,251,11044438,-795,0,1725674972,12693.18879806999,121.84625591999793,54400.3096956 2024-09-07,02:09:34.000,251,11044428,-795,0,1725674973,12693.17532545,121.82510852999985,54400.33065696 2024-09-07,02:09:35.000,251,11044440,-795,0,1725674974,12693.14838020999,121.83920678999857,54400.26777288 2024-09-07,02:09:36.000,251,11044453,-795,0,1725674975,12693.0742808,121.8180594000005,54400.41450240001 2024-09-07,02:09:37.000,251,11044368,-795,0,1725674976,12693.15511652,121.85330505000456,54400.7638584 2024-09-07,02:09:38.000,251,11044446,-795,0,1725674977,12693.10796234999,121.82510852999985,54400.82674248001 2024-09-07,02:09:39.000,251,11044462,-795,0,1725674978,12693.060808179995,121.82510852999985,54400.81975536 2024-09-07,02:09:40.000,251,11044440,-795,0,1725674979,12693.02712662999,121.85330505000456,54400.66603872 2024-09-07,02:09:41.000,251,11044422,-795,0,1725674980,12693.000181389994,121.9167472199988,54400.4843736 2024-09-07,02:09:42.000,251,11044449,-795,0,1725674981,12693.06754448999,121.92379634999816,54400.60315464 2024-09-07,02:09:43.000,251,11044414,-795,0,1725674982,12693.060808179995,121.90969808999944,54400.22585016001 2024-09-07,02:09:44.000,251,11044412,-795,0,1725674983,12693.02712662999,121.93084548000479,54400.21886304 2024-09-07,02:09:45.000,251,11044443,-795,0,1725674984,12692.98670876999,121.95199287000287,54400.12104336 2024-09-07,02:09:46.000,251,11044451,-795,0,1725674985,12692.979972459994,121.95199287000287,54400.3096956 2024-09-07,02:09:47.000,251,11044368,-795,0,1725674986,12692.96649983999,121.95904200000223,54400.32366984001 2024-09-07,02:09:48.000,251,11044412,-795,0,1725674987,12693.000181389994,122.00133677999838,54400.70097432001 2024-09-07,02:09:49.000,251,11044459,-795,0,1725674988,12692.953027219999,121.9801893900003,54400.66603872 2024-09-07,02:09:50.000,251,11044464,-795,0,1725674989,12692.939554599994,121.95904200000223,54400.65905160001 2024-09-07,02:09:51.000,251,11044451,-795,0,1725674990,12692.932818289999,121.97314026000095,54400.38655392 2024-09-07,02:09:52.000,251,11044457,-795,0,1725674991,12692.899136739994,122.00133677999838,54400.34463120001 2024-09-07,02:09:53.000,251,11044371,-795,0,1725674992,12692.94629090999,122.00133677999838,54400.46341224001 2024-09-07,02:09:54.000,251,11044409,-795,0,1725674993,12692.892400429999,121.94494374000351,54400.19790168001 2024-09-07,02:09:55.000,251,11044431,-795,0,1725674994,12692.858718879994,121.98723851999966,54400.10706912001 2024-09-07,02:09:56.000,251,11044426,-795,0,1725674995,12692.818301019994,122.00133677999838,54400.00924944001 2024-09-07,02:09:57.000,251,11044454,-795,0,1725674996,12692.791355779998,121.9167472199988,54400.26078576 2024-09-07,02:09:58.000,251,11044448,-795,0,1725674997,12692.885664119989,121.89559983000072,54400.3795668 2024-09-07,02:09:59.000,251,11044444,-795,0,1725674998,12692.845246259989,121.90969808999944,54400.52629632 2024-09-07,02:10:00.000,251,11044454,-795,0,1725674999,12692.865455189989,121.93084548000479,54400.68001296001 2024-09-07,02:10:01.000,251,11044371,-795,0,1725675000,12692.744201609989,121.95199287000287,54400.421489520006 2024-09-07,02:10:02.000,251,11044401,-795,0,1725675001,12692.825037329989,121.92379634999816,54400.39354104001 2024-09-07,02:10:03.000,251,11044466,-795,0,1725675002,12692.851982569999,121.95199287000287,54400.42847664 2024-09-07,02:10:04.000,251,11044446,-795,0,1725675003,12692.831773639999,121.96609113000159,54400.34463120001 2024-09-07,02:10:05.000,251,11044479,-795,0,1725675004,12692.872191499999,121.95199287000287,54400.39354104001 2024-09-07,02:10:06.000,251,11044449,-795,0,1725675005,12692.838509949994,121.88855070000136,54400.10706912001 2024-09-07,02:10:07.000,251,11044444,-795,0,1725675006,12692.858718879994,121.881501570002,54400.135017600005 2024-09-07,02:10:08.000,251,11044449,-795,0,1725675007,12692.919345669994,121.86740331000328,54400.38655392 2024-09-07,02:10:09.000,251,11044394,-795,0,1725675008,12692.858718879994,121.87445244000264,54400.21886304 2024-09-07,02:10:10.000,251,11044439,-795,0,1725675009,12692.899136739994,121.92379634999816,54400.351618320004 2024-09-07,02:10:11.000,251,11044457,-795,0,1725675010,12692.851982569999,121.95904200000223,54400.49136072001 2024-09-07,02:10:12.000,251,11044461,-795,0,1725675011,12692.777883159994,121.93789461000415,54400.33764408 2024-09-07,02:10:13.000,251,11044437,-795,0,1725675012,12692.851982569999,121.96609113000159,54400.302708480005 2024-09-07,02:10:14.000,251,11044432,-795,0,1725675013,12692.90587304999,121.95199287000287,54400.46341224001 2024-09-07,02:10:15.000,251,11044455,-795,0,1725675014,12692.92608197999,122.00133677999838,54400.41450240001 2024-09-07,02:10:16.000,251,11044454,-795,0,1725675015,12692.939554599994,121.97314026000095,54400.44245088001 2024-09-07,02:10:17.000,251,11044389,-795,0,1725675016,12692.92608197999,121.95904200000223,54400.05815928001 2024-09-07,02:10:18.000,251,11044393,-795,0,1725675017,12692.912609359999,121.95904200000223,54400.27476000001 2024-09-07,02:10:19.000,251,11044448,-795,0,1725675018,12692.94629090999,121.9801893900003,54400.3096956 2024-09-07,02:10:20.000,251,11044473,-795,0,1725675019,12692.932818289999,121.98723851999966,54400.31668272 2024-09-07,02:10:21.000,251,11044433,-795,0,1725675020,12692.892400429999,122.01543504000438,54400.253798640006 2024-09-07,02:10:22.000,251,11044410,-795,0,1725675021,12692.899136739994,122.0295333000031,54400.49834784 2024-09-07,02:10:23.000,251,11044412,-795,0,1725675022,12692.97323615,122.10002460000396,54400.42847664 2024-09-07,02:10:24.000,251,11044445,-795,0,1725675023,12692.97323615,122.10707373000332,54400.43546376 2024-09-07,02:10:25.000,251,11044369,-795,0,1725675024,12692.811564709998,122.13527025000076,54400.11405624 2024-09-07,02:10:26.000,251,11044425,-795,0,1725675025,12692.90587304999,122.06477894999989,54400.351618320004 2024-09-07,02:10:27.000,251,11044456,-795,0,1725675026,12692.811564709998,122.07182807999925,54400.28873424 2024-09-07,02:10:28.000,251,11044456,-795,0,1725675027,12692.919345669994,122.07182807999925,54400.33065696 2024-09-07,02:10:29.000,251,11044448,-795,0,1725675028,12692.818301019994,121.99428764999902,54400.26078576 2024-09-07,02:10:30.000,251,11044378,-795,0,1725675029,12692.831773639999,122.02248417000374,54400.31668272 2024-09-07,02:10:31.000,251,11044466,-795,0,1725675030,12692.831773639999,121.96609113000159,54400.302708480005 2024-09-07,02:10:32.000,251,11044418,-795,0,1725675031,12692.818301019994,121.98723851999966,54400.302708480005 2024-09-07,02:10:33.000,251,11044419,-795,0,1725675032,12692.798092089994,121.95904200000223,54400.204888800006 2024-09-07,02:10:34.000,251,11044470,-795,0,1725675033,12692.804828399989,121.95904200000223,54400.29572136001 2024-09-07,02:10:35.000,251,11044428,-795,0,1725675034,12692.764410539989,122.00133677999838,54400.2398244 2024-09-07,02:10:36.000,251,11044438,-795,0,1725675035,12692.710520059998,121.95199287000287,54400.3096956 2024-09-07,02:10:37.000,251,11044445,-795,0,1725675036,12692.656629579993,121.98723851999966,54400.26078576 2024-09-07,02:10:38.000,251,11044423,-795,0,1725675037,12692.676838509993,121.95904200000223,54400.3795668 2024-09-07,02:10:39.000,251,11044498,-795,0,1725675038,12692.602739100003,121.93084548000479,54400.302708480005 2024-09-07,02:10:40.000,251,11044427,-795,0,1725675039,12692.622948030003,121.9167472199988,54400.2398244 2024-09-07,02:10:41.000,251,11044390,-795,0,1725675040,12692.643156960003,121.90969808999944,54400.3096956 2024-09-07,02:10:42.000,251,11044463,-795,0,1725675041,12692.596002789993,121.89559983000072,54400.12803048001 2024-09-07,02:10:43.000,251,11044429,-795,0,1725675042,12692.562321240002,121.86035418000392,54400.1699532 2024-09-07,02:10:44.000,251,11044437,-795,0,1725675043,12692.616211719993,121.881501570002,54400.21187592 2024-09-07,02:10:45.000,251,11044452,-795,0,1725675044,12692.609475409998,121.93789461000415,54400.19790168001 2024-09-07,02:10:46.000,251,11044456,-795,0,1725675045,12692.582530170002,121.9167472199988,54400.24681152001 2024-09-07,02:10:47.000,251,11044428,-795,0,1725675046,12692.589266479998,121.90969808999944,54400.253798640006 2024-09-07,02:10:48.000,251,11044429,-795,0,1725675047,12692.629684339998,121.90969808999944,54400.26078576 2024-09-07,02:10:49.000,251,11044385,-795,0,1725675048,12692.582530170002,121.90264896000008,54400.24681152001 2024-09-07,02:10:50.000,251,11044410,-795,0,1725675049,12692.535375999993,121.86740331000328,54400.22585016001 2024-09-07,02:10:51.000,251,11044455,-795,0,1725675050,12692.454540279992,121.81101027000113,54400.183927440004 2024-09-07,02:10:52.000,251,11044423,-795,0,1725675051,12692.407386109997,121.75461722999898,54399.967326720005 2024-09-07,02:10:53.000,251,11044457,-795,0,1725675052,12692.393913489992,121.71232245000283,54400.037197920006 2024-09-07,02:10:54.000,251,11044443,-795,0,1725675053,12692.380440870002,121.64183115000196,54399.98828808001 2024-09-07,02:10:55.000,251,11044441,-795,0,1725675054,12692.306341459996,121.68412592999812,54400.05815928001 2024-09-07,02:10:56.000,251,11044481,-795,0,1725675055,12692.279396220001,121.72642071000155,54399.90444264 2024-09-07,02:10:57.000,251,11044422,-795,0,1725675056,12692.259187290001,121.72642071000155,54400.15597896001 2024-09-07,02:10:58.000,251,11044394,-795,0,1725675057,12692.232242049991,121.70527332000347,54400.14200472 2024-09-07,02:10:59.000,251,11044455,-795,0,1725675058,12692.259187290001,121.71232245000283,54400.21187592 2024-09-07,02:11:00.000,251,11044469,-795,0,1725675059,12692.252450979991,121.71937158000219,54400.15597896001 2024-09-07,02:11:01.000,251,11044406,-795,0,1725675060,12692.17835157,121.69117506000475,54400.302708480005 2024-09-07,02:11:02.000,251,11044417,-795,0,1725675061,12692.09077953999,121.73346984000091,54400.32366984001 2024-09-07,02:11:03.000,251,11044455,-795,0,1725675062,12692.11772478,121.64183115000196,54400.02322368 2024-09-07,02:11:04.000,251,11044454,-795,0,1725675063,12692.063834299996,121.68412592999812,54399.97431384 2024-09-07,02:11:05.000,251,11044354,-795,0,1725675064,12692.11772478,121.6347820200026,54400.02322368 2024-09-07,02:11:06.000,251,11044423,-795,0,1725675065,12692.07730692,121.62773289000324,54399.90444264 2024-09-07,02:11:07.000,251,11044405,-795,0,1725675066,12692.124461089996,121.64888028000132,54399.76470024 2024-09-07,02:11:08.000,251,11044422,-795,0,1725675067,12692.205296809996,121.67707679999876,54400.05117216 2024-09-07,02:11:09.000,251,11044431,-795,0,1725675068,12692.238978360001,121.6700276699994,54400.02322368 2024-09-07,02:11:10.000,251,11044458,-795,0,1725675069,12692.164878949996,121.68412592999812,54399.9952752 2024-09-07,02:11:11.000,251,11044415,-795,0,1725675070,12692.15814264,121.64888028000132,54399.9952752 2024-09-07,02:11:12.000,251,11044447,-795,0,1725675071,12692.15814264,121.67707679999876,54400.183927440004 2024-09-07,02:11:13.000,251,11044445,-795,0,1725675072,12692.05709799,121.61363463000453,54400.2398244 2024-09-07,02:11:14.000,251,11044448,-795,0,1725675073,12691.95605334,121.62068376000389,54399.84155856001 2024-09-07,02:11:15.000,251,11044444,-795,0,1725675074,12691.83479976,121.72642071000155,54399.79264872001 2024-09-07,02:11:16.000,251,11044448,-795,0,1725675075,12691.78764558999,121.78986288000306,54399.72277752001 2024-09-07,02:11:17.000,251,11044416,-795,0,1725675076,12691.841536069995,121.90264896000008,54399.70880328 2024-09-07,02:11:18.000,251,11044437,-795,0,1725675077,12691.85500869,122.00133677999838,54399.48521544001 2024-09-07,02:11:19.000,251,11044416,-795,0,1725675078,12692.03015274999,122.00838590999774,54399.91142976001 2024-09-07,02:11:20.000,251,11044448,-795,0,1725675079,12692.03688906,121.95904200000223,54400.00924944001 2024-09-07,02:11:21.000,251,11044429,-795,0,1725675080,12691.9964712,121.90969808999944,54399.89046840001 2024-09-07,02:11:22.000,251,11044446,-795,0,1725675081,12691.9964712,121.90264896000008,54399.7856616 2024-09-07,02:11:23.000,251,11044462,-795,0,1725675082,12692.00994381999,121.82510852999985,54400.12104336 2024-09-07,02:11:24.000,251,11044468,-795,0,1725675083,12692.03015274999,121.79691201000242,54400.15597896001 2024-09-07,02:11:25.000,251,11044447,-795,0,1725675084,12691.9964712,121.79691201000242,54400.10706912001 2024-09-07,02:11:26.000,251,11044417,-795,0,1725675085,12692.01668013,121.71232245000283,54399.8555328 2024-09-07,02:11:27.000,251,11044461,-795,0,1725675086,12692.01668013,121.6700276699994,54399.869507040006 2024-09-07,02:11:28.000,251,11044421,-795,0,1725675087,12692.043625369995,121.70527332000347,54399.83457144 2024-09-07,02:11:29.000,251,11044439,-795,0,1725675088,12692.01668013,121.71232245000283,54399.77867448 2024-09-07,02:11:30.000,251,11044465,-795,0,1725675089,12691.82806344999,121.75461722999898,54399.38040864 2024-09-07,02:11:31.000,251,11044405,-795,0,1725675090,12691.94931702999,121.75461722999898,54399.90444264 2024-09-07,02:11:32.000,251,11044422,-795,0,1725675091,12691.97626227,121.77576462000434,54399.925404 2024-09-07,02:11:33.000,251,11044471,-795,0,1725675092,12691.942580719995,121.78986288000306,54399.93239112 2024-09-07,02:11:34.000,251,11044407,-795,0,1725675093,12691.93584441,121.7828137500037,54400.15597896001 2024-09-07,02:11:35.000,251,11044454,-795,0,1725675094,12691.94931702999,121.78986288000306,54400.14899184 2024-09-07,02:11:36.000,251,11044447,-795,0,1725675095,12691.982998579995,121.79691201000242,54400.12104336 2024-09-07,02:11:37.000,251,11044397,-795,0,1725675096,12691.962789649995,121.82510852999985,54399.69482904001 2024-09-07,02:11:38.000,251,11044429,-795,0,1725675097,12691.93584441,121.76166635999834,54399.76470024 2024-09-07,02:11:39.000,251,11044485,-795,0,1725675098,12691.91563548,121.78986288000306,54399.57604800001 2024-09-07,02:11:40.000,251,11044429,-795,0,1725675099,12691.89542655,121.7828137500037,54399.52015104 2024-09-07,02:11:41.000,251,11044441,-795,0,1725675100,12691.83479976,121.8180594000005,54399.45027984 2024-09-07,02:11:42.000,251,11044440,-795,0,1725675101,12691.85500869,121.79691201000242,54399.75771312 2024-09-07,02:11:43.000,251,11044431,-795,0,1725675102,12691.89542655,121.8180594000005,54399.86251992001 2024-09-07,02:11:44.000,251,11044467,-795,0,1725675103,12691.85500869,121.78986288000306,54399.750726000006 2024-09-07,02:11:45.000,251,11044379,-795,0,1725675104,12691.78764558999,121.7828137500037,54399.89046840001 2024-09-07,02:11:46.000,251,11044455,-795,0,1725675105,12691.801118209994,121.77576462000434,54399.82758432 2024-09-07,02:11:47.000,251,11044407,-795,0,1725675106,12691.740491419994,121.74756809999963,54399.82758432 2024-09-07,02:11:48.000,251,11044485,-795,0,1725675107,12691.733755109999,121.68412592999812,54399.59002224 2024-09-07,02:11:49.000,251,11044451,-795,0,1725675108,12691.652919389999,121.69822419000411,54399.52015104 2024-09-07,02:11:50.000,251,11044431,-795,0,1725675109,12691.760700349994,121.68412592999812,54399.40137 2024-09-07,02:11:51.000,251,11044473,-795,0,1725675110,12691.68660093999,121.74756809999963,54399.19175640001 2024-09-07,02:11:52.000,251,11044429,-795,0,1725675111,12691.720282489994,121.68412592999812,54399.25464048 2024-09-07,02:11:53.000,251,11044382,-795,0,1725675112,12691.666392009989,121.64888028000132,54399.6109836 2024-09-07,02:11:54.000,251,11044437,-795,0,1725675113,12691.646183079989,121.57838898000045,54399.513163920004 2024-09-07,02:11:55.000,251,11044397,-795,0,1725675114,12691.592292599998,121.5219959399983,54399.40835712001 2024-09-07,02:11:56.000,251,11044443,-795,0,1725675115,12691.693337249999,121.37396421000449,54399.50617680001 2024-09-07,02:11:57.000,251,11044451,-795,0,1725675116,12691.821327139995,121.43035724999936,54399.513163920004 2024-09-07,02:11:58.000,251,11044439,-795,0,1725675117,12691.94931702999,121.50789767999959,54399.67386768001 2024-09-07,02:11:59.000,251,11044457,-795,0,1725675118,12691.95605334,121.55019246000302,54399.49220256 2024-09-07,02:12:00.000,251,11044446,-795,0,1725675119,12691.92910809999,121.57838898000045,54399.47822832 2024-09-07,02:12:01.000,251,11044461,-795,0,1725675120,12691.92910809999,121.59953636999853,54399.20573064 2024-09-07,02:12:02.000,251,11044401,-795,0,1725675121,12691.97626227,121.59953636999853,54399.21970488001 2024-09-07,02:12:03.000,251,11044449,-795,0,1725675122,12691.83479976,121.69822419000411,54399.2616276 2024-09-07,02:12:04.000,251,11044436,-795,0,1725675123,12691.861744999995,121.71937158000219,54399.38040864 2024-09-07,02:12:05.000,251,11044485,-795,0,1725675124,12691.881953929995,121.7687154899977,54399.583035120006 2024-09-07,02:12:06.000,251,11044457,-795,0,1725675125,12691.87521762,121.77576462000434,54399.65290632001 2024-09-07,02:12:07.000,251,11044470,-795,0,1725675126,12691.821327139995,121.81101027000113,54399.83457144 2024-09-07,02:12:08.000,251,11044448,-795,0,1725675127,12691.83479976,121.79691201000242,54399.7856616 2024-09-07,02:12:09.000,251,11044421,-795,0,1725675128,12691.80785451999,121.80396114000177,54399.93239112 2024-09-07,02:12:10.000,251,11044462,-795,0,1725675129,12691.841536069995,121.7687154899977,54399.74373888001 2024-09-07,02:12:11.000,251,11044449,-795,0,1725675130,12691.75396404,121.79691201000242,54399.55508664001 2024-09-07,02:12:12.000,251,11044502,-795,0,1725675131,12691.78764558999,121.7687154899977,54399.26861472001 2024-09-07,02:12:13.000,251,11044468,-795,0,1725675132,12691.7943819,121.76166635999834,54399.30355032 2024-09-07,02:12:14.000,251,11044466,-795,0,1725675133,12691.87521762,121.76166635999834,54399.37342152 2024-09-07,02:12:15.000,251,11044455,-795,0,1725675134,12691.85500869,121.7828137500037,54399.47822832 2024-09-07,02:12:16.000,251,11044454,-795,0,1725675135,12691.86848130999,121.75461722999898,54399.65989344 2024-09-07,02:12:17.000,251,11044412,-795,0,1725675136,12691.77417297,121.73346984000091,54399.80662296 2024-09-07,02:12:18.000,251,11044414,-795,0,1725675137,12691.84827237999,121.68412592999812,54399.80662296 2024-09-07,02:12:19.000,251,11044489,-795,0,1725675138,12691.801118209994,121.69117506000475,54399.82059720001 2024-09-07,02:12:20.000,251,11044490,-795,0,1725675139,12691.861744999995,121.69822419000411,54399.848545680004 2024-09-07,02:12:21.000,251,11044457,-795,0,1725675140,12691.821327139995,121.73346984000091,54399.63893208 2024-09-07,02:12:22.000,251,11044468,-795,0,1725675141,12691.84827237999,121.70527332000347,54399.24066624001 2024-09-07,02:12:23.000,251,11044438,-795,0,1725675142,12691.881953929995,121.70527332000347,54399.35944728001 2024-09-07,02:12:24.000,251,11044427,-795,0,1725675143,12691.861744999995,121.71232245000283,54399.35246016 2024-09-07,02:12:25.000,251,11044446,-795,0,1725675144,12691.85500869,121.71232245000283,54399.35944728001 2024-09-07,02:12:26.000,251,11044455,-795,0,1725675145,12691.83479976,121.69117506000475,54399.366434400006 2024-09-07,02:12:27.000,251,11044450,-795,0,1725675146,12691.80785451999,121.74051897000027,54399.54809952 2024-09-07,02:12:28.000,251,11044473,-795,0,1725675147,12691.821327139995,121.70527332000347,54399.70880328 2024-09-07,02:12:29.000,251,11044485,-795,0,1725675148,12691.81459083,121.76166635999834,54399.66688056 2024-09-07,02:12:30.000,251,11044468,-795,0,1725675149,12691.88869023999,121.74756809999963,54399.75771312 2024-09-07,02:12:31.000,251,11044469,-795,0,1725675150,12691.82806344999,121.7687154899977,54399.68784192 2024-09-07,02:12:32.000,251,11044465,-795,0,1725675151,12691.861744999995,121.7687154899977,54399.65290632001 2024-09-07,02:12:33.000,251,11044383,-795,0,1725675152,12691.841536069995,121.77576462000434,54399.13585944 2024-09-07,02:12:34.000,251,11044405,-795,0,1725675153,12691.93584441,121.77576462000434,54399.177782160004 2024-09-07,02:12:35.000,251,11044422,-795,0,1725675154,12691.91563548,121.79691201000242,54399.09393672 2024-09-07,02:12:36.000,251,11044440,-795,0,1725675155,12691.91563548,121.81101027000113,54399.07297536001 2024-09-07,02:12:37.000,251,11044462,-795,0,1725675156,12691.89542655,121.83920678999857,54399.059001120004 2024-09-07,02:12:38.000,251,11044445,-795,0,1725675157,12691.982998579995,121.83215765999921,54399.59002224 2024-09-07,02:12:39.000,251,11044464,-795,0,1725675158,12691.962789649995,121.82510852999985,54399.67386768001 2024-09-07,02:12:40.000,251,11044471,-795,0,1725675159,12691.97626227,121.82510852999985,54399.63893208 2024-09-07,02:12:41.000,251,11044389,-795,0,1725675160,12691.88869023999,121.86740331000328,54399.54809952 2024-09-07,02:12:42.000,251,11044378,-795,0,1725675161,12691.922371789995,121.86035418000392,54399.583035120006 2024-09-07,02:12:43.000,251,11044488,-795,0,1725675162,12691.88869023999,121.87445244000264,54399.52015104 2024-09-07,02:12:44.000,251,11044465,-795,0,1725675163,12691.91563548,121.86035418000392,54399.00310416001 2024-09-07,02:12:45.000,251,11044444,-715,0,1725675164,12691.760700349994,121.88855070000136,54398.90528448001 2024-09-07,02:12:46.000,251,11044485,-795,0,1725675165,12691.7943819,121.90264896000008,54398.94022008 2024-09-07,02:12:47.000,251,11044475,-795,0,1725675166,12691.85500869,121.93084548000479,54398.891310240004 2024-09-07,02:12:48.000,251,11044443,-795,0,1725675167,12691.902162859995,121.98723851999966,54398.92624584 2024-09-07,02:12:49.000,251,11044411,-795,0,1725675168,12691.861744999995,122.00838590999774,54399.28258896 2024-09-07,02:12:50.000,251,11044446,-795,0,1725675169,12691.94931702999,122.04363156000181,54399.35944728001 2024-09-07,02:12:51.000,251,11044482,-795,0,1725675170,12691.962789649995,122.00838590999774,54399.394382880004 2024-09-07,02:12:52.000,251,11044418,-795,0,1725675171,12692.003207509995,121.97314026000095,54399.40835712001 2024-09-07,02:12:53.000,251,11044414,-795,0,1725675172,12691.9964712,121.93084548000479,54399.42931848 2024-09-07,02:12:54.000,251,11044431,-795,0,1725675173,12692.05709799,121.95904200000223,54399.18476928 2024-09-07,02:12:55.000,251,11044395,-795,0,1725675174,12692.05709799,121.90969808999944,54399.010091280004 2024-09-07,02:12:56.000,251,11044461,-795,0,1725675175,12692.09751585,121.89559983000072,54399.02406552001 2024-09-07,02:12:57.000,251,11044395,-795,0,1725675176,12692.05709799,121.93084548000479,54399.010091280004 2024-09-07,02:12:58.000,251,11044389,-795,0,1725675177,12692.09751585,121.95904200000223,54398.96816856 2024-09-07,02:12:59.000,251,11044428,-795,0,1725675178,12692.00994381999,121.98723851999966,54399.07297536001 2024-09-07,02:13:00.000,251,11044412,-795,0,1725675179,12692.104252159996,122.00133677999838,54399.47822832 2024-09-07,02:13:01.000,251,11044441,-795,0,1725675180,12692.043625369995,122.00838590999774,54399.48521544001 2024-09-07,02:13:02.000,251,11044470,-795,0,1725675181,12692.07057060999,121.9801893900003,54399.47822832 2024-09-07,02:13:03.000,251,11044449,-795,0,1725675182,12692.07057060999,122.01543504000438,54399.47822832 2024-09-07,02:13:04.000,251,11044387,-795,0,1725675183,12692.00994381999,122.02248417000374,54399.10092384001 2024-09-07,02:13:05.000,251,11044400,-795,0,1725675184,12692.00994381999,122.05068069000117,54399.12188520001 2024-09-07,02:13:06.000,251,11044457,-795,0,1725675185,12691.9964712,122.05772982000053,54398.842400400004 2024-09-07,02:13:07.000,251,11044447,-795,0,1725675186,12692.003207509995,122.10002460000396,54398.75156784 2024-09-07,02:13:08.000,251,11044465,-795,0,1725675187,12692.144670019996,122.10002460000396,54398.76554208001 2024-09-07,02:13:09.000,251,11044449,-795,0,1725675188,12692.164878949996,122.07182807999925,54398.85637464001 2024-09-07,02:13:10.000,251,11044467,-795,0,1725675189,12692.171615259991,122.05772982000053,54399.00310416001 2024-09-07,02:13:11.000,251,11044464,-795,0,1725675190,12692.205296809996,122.04363156000181,54399.23367912 2024-09-07,02:13:12.000,251,11044476,-795,0,1725675191,12692.286132529996,122.06477894999989,54399.562073760004 2024-09-07,02:13:13.000,251,11044436,-795,0,1725675192,12692.259187290001,122.04363156000181,54399.562073760004 2024-09-07,02:13:14.000,251,11044456,-795,0,1725675193,12692.272659909991,122.0929754700046,54399.42931848 2024-09-07,02:13:15.000,251,11044464,-795,0,1725675194,12692.218769430001,122.05772982000053,54399.25464048 2024-09-07,02:13:16.000,251,11044457,-795,0,1725675195,12692.232242049991,122.07182807999925,54399.10791096 2024-09-07,02:13:17.000,251,11044442,-795,0,1725675196,12692.272659909991,122.07182807999925,54399.21970488001 2024-09-07,02:13:18.000,251,11044433,-795,0,1725675197,12692.286132529996,122.10707373000332,54398.912271600006 2024-09-07,02:13:19.000,251,11044465,-795,0,1725675198,12692.380440870002,122.07887720999861,54399.02406552001 2024-09-07,02:13:20.000,251,11044464,-795,0,1725675199,12692.407386109997,122.14231938000012,54399.26861472001 2024-09-07,02:13:21.000,251,11044391,-795,0,1725675200,12692.366968249997,122.13527025000076,54399.18476928 2024-09-07,02:13:22.000,251,11044453,-795,0,1725675201,12692.407386109997,122.17756503000419,54399.1568208 2024-09-07,02:13:23.000,251,11044431,-795,0,1725675202,12692.420858730002,122.24805632999778,54399.49918968 2024-09-07,02:13:24.000,251,11044451,-795,0,1725675203,12692.468012899997,122.27625285000249,54399.48521544001 2024-09-07,02:13:25.000,251,11044467,-795,0,1725675204,12692.562321240002,122.26215459000377,54399.296563200005 2024-09-07,02:13:26.000,251,11044464,-795,0,1725675205,12692.562321240002,122.21985981000034,54399.23367912 2024-09-07,02:13:27.000,251,11044464,-795,0,1725675206,12692.555584929993,122.2269089399997,54399.24066624001 2024-09-07,02:13:28.000,251,11044434,-795,0,1725675207,12692.548848619997,122.26215459000377,54399.32451168 2024-09-07,02:13:29.000,251,11044439,-795,0,1725675208,12692.629684339998,122.30444936999993,54398.98214280001 2024-09-07,02:13:30.000,251,11044404,-795,0,1725675209,12692.602739100003,122.31854762999865,54398.88432312001 2024-09-07,02:13:31.000,251,11044483,-795,0,1725675210,12692.649893269998,122.25510546000442,54399.14983368001 2024-09-07,02:13:32.000,251,11044460,-795,0,1725675211,12692.569057549998,122.24100719999842,54399.079962480006 2024-09-07,02:13:33.000,251,11044472,-795,0,1725675212,12692.582530170002,122.2269089399997,54399.14284656 2024-09-07,02:13:34.000,251,11044445,-795,0,1725675213,12692.622948030003,122.30444936999993,54399.394382880004 2024-09-07,02:13:35.000,251,11044465,-795,0,1725675214,12692.602739100003,122.325596759998,54399.631944960005 2024-09-07,02:13:36.000,251,11044469,-795,0,1725675215,12692.609475409998,122.36789154000144,54399.35944728001 2024-09-07,02:13:37.000,251,11044453,-795,0,1725675216,12692.683574819988,122.40313718999823,54399.45726696001 2024-09-07,02:13:38.000,251,11044453,-795,0,1725675217,12692.683574819988,122.4383828400023,54399.415344240006 2024-09-07,02:13:39.000,251,11044449,-795,0,1725675218,12692.703783749988,122.49477588000445,54399.40137 2024-09-07,02:13:40.000,251,11044463,-795,0,1725675219,12692.670102199998,122.49477588000445,54399.13585944 2024-09-07,02:13:41.000,251,11044496,-795,0,1725675220,12692.663365889988,122.48772674999782,54399.17079504001 2024-09-07,02:13:42.000,251,11044484,-795,0,1725675221,12692.717256369993,122.51592327000253,54399.27560184 2024-09-07,02:13:43.000,251,11044436,-795,0,1725675222,12692.798092089994,122.49477588000445,54399.42931848 2024-09-07,02:13:44.000,251,11044428,-795,0,1725675223,12692.777883159994,122.54411978999997,54399.415344240006 2024-09-07,02:13:45.000,251,11044432,-795,0,1725675224,12692.764410539989,122.52297240000189,54399.394382880004 2024-09-07,02:13:46.000,251,11044498,-795,0,1725675225,12692.771146849998,122.57231631000468,54399.45027984 2024-09-07,02:13:47.000,251,11044464,-795,0,1725675226,12692.764410539989,122.57936544000404,54399.21271776 2024-09-07,02:13:48.000,251,11044439,-795,0,1725675227,12692.804828399989,122.53707066000061,54399.296563200005 2024-09-07,02:13:49.000,251,11044461,-795,0,1725675228,12692.858718879994,122.55821804999869,54399.40835712001 2024-09-07,02:13:50.000,251,11044442,-795,0,1725675229,12692.885664119989,122.53707066000061,54399.464254080005 2024-09-07,02:13:51.000,251,11044441,-795,0,1725675230,12692.845246259989,122.54411978999997,54399.45726696001 2024-09-07,02:13:52.000,251,11044446,-795,0,1725675231,12692.825037329989,122.51592327000253,54399.28957608001 2024-09-07,02:13:53.000,251,11044446,-795,0,1725675232,12692.858718879994,122.50887414000317,54399.345473040004 2024-09-07,02:13:54.000,251,11044458,-795,0,1725675233,12692.818301019994,122.53707066000061,54399.32451168 2024-09-07,02:13:55.000,251,11044475,-795,0,1725675234,12692.791355779998,122.55116891999933,54399.25464048 2024-09-07,02:13:56.000,251,11044474,-795,0,1725675235,12692.804828399989,122.54411978999997,54399.21970488001 2024-09-07,02:13:57.000,251,11044469,-795,0,1725675236,12692.798092089994,122.65690587000427,54399.28957608001 2024-09-07,02:13:58.000,251,11044444,-795,0,1725675237,12692.858718879994,122.70624977999978,54399.35944728001 2024-09-07,02:13:59.000,251,11044489,-795,0,1725675238,12692.858718879994,122.76264282000193,54399.31752456001 2024-09-07,02:14:00.000,251,11044444,-795,0,1725675239,12692.771146849998,122.82608499000344,54399.28957608001 2024-09-07,02:14:01.000,251,11044455,-795,0,1725675240,12692.676838509993,122.8965762900043,54399.177782160004 2024-09-07,02:14:02.000,251,11044456,-795,0,1725675241,12692.703783749988,122.86133064000023,54399.26861472001 2024-09-07,02:14:03.000,251,11044425,-795,0,1725675242,12692.717256369993,122.77674108000065,54399.44329272 2024-09-07,02:14:04.000,251,11044463,-795,0,1725675243,12692.750937919998,122.76969195000129,54399.31752456001 2024-09-07,02:14:05.000,251,11044448,-795,0,1725675244,12692.670102199998,122.76264282000193,54399.296563200005 2024-09-07,02:14:06.000,251,11044440,-795,0,1725675245,12692.703783749988,122.74854456000321,54399.226692000004 2024-09-07,02:14:07.000,251,11044445,-795,0,1725675246,12692.811564709998,122.73444630000449,54399.296563200005 2024-09-07,02:14:08.000,251,11044429,-795,0,1725675247,12692.784619469989,122.74854456000321,54399.247653360006 2024-09-07,02:14:09.000,251,11044441,-795,0,1725675248,12692.865455189989,122.70624977999978,54399.45027984 2024-09-07,02:14:10.000,251,11044443,-795,0,1725675249,12692.851982569999,122.73444630000449,54399.464254080005 2024-09-07,02:14:11.000,251,11044485,-795,0,1725675250,12692.838509949994,122.73444630000449,54399.4712412 2024-09-07,02:14:12.000,251,11044476,-795,0,1725675251,12692.851982569999,122.73444630000449,54399.345473040004 2024-09-07,02:14:13.000,251,11044431,-795,0,1725675252,12692.885664119989,122.76264282000193,54399.3314988 2024-09-07,02:14:14.000,251,11044442,-795,0,1725675253,12692.959763529994,122.67100413000298,54399.513163920004 2024-09-07,02:14:15.000,251,11044480,-795,0,1725675254,12692.98670876999,122.6851023900017,54399.37342152 2024-09-07,02:14:16.000,251,11044486,-795,0,1725675255,12692.96649983999,122.6851023900017,54399.35246016 2024-09-07,02:14:17.000,251,11044476,-795,0,1725675256,12692.919345669994,122.69215152000106,54399.21970488001 2024-09-07,02:14:18.000,251,11044432,-795,0,1725675257,12692.892400429999,122.6851023900017,54399.226692000004 2024-09-07,02:14:19.000,251,11044414,-795,0,1725675258,12692.811564709998,122.76969195000129,54399.12188520001 2024-09-07,02:14:20.000,251,11044459,-795,0,1725675259,12692.690311129998,122.88247802999831,54399.19175640001 2024-09-07,02:14:21.000,251,11044456,-795,0,1725675260,12692.616211719993,122.93887107000046,54399.366434400006 2024-09-07,02:14:22.000,251,11044467,-795,0,1725675261,12692.609475409998,123.00231324000197,54399.35944728001 2024-09-07,02:14:23.000,251,11044435,-795,0,1725675262,12692.663365889988,123.03755888999876,54399.38739576001 2024-09-07,02:14:24.000,251,11044486,-795,0,1725675263,12692.703783749988,123.05165715000476,54399.52713816001 2024-09-07,02:14:25.000,251,11044382,-795,0,1725675264,12692.670102199998,123.01641150000069,54399.68784192 2024-09-07,02:14:26.000,251,11044496,-795,0,1725675265,12692.582530170002,123.00936237000133,54399.31752456001 2024-09-07,02:14:27.000,251,11044475,-795,0,1725675266,12692.575793859993,122.93887107000046,54399.24066624001 2024-09-07,02:14:28.000,251,11044442,-795,0,1725675267,12692.535375999993,122.9670675899979,54399.226692000004 2024-09-07,02:14:29.000,251,11044455,-795,0,1725675268,12692.609475409998,122.96001845999854,54399.40137 2024-09-07,02:14:30.000,251,11044448,-795,0,1725675269,12692.622948030003,122.95296932999918,54399.24066624001 2024-09-07,02:14:31.000,251,11044429,-795,0,1725675270,12692.575793859993,122.96001845999854,54399.43630560001 2024-09-07,02:14:32.000,251,11044449,-795,0,1725675271,12692.569057549998,122.97411672000453,54399.5411124 2024-09-07,02:14:33.000,251,11044490,-795,0,1725675272,12692.528639689997,122.94592019999982,54399.40137 2024-09-07,02:14:34.000,251,11044445,-795,0,1725675273,12692.441067660002,122.93887107000046,54399.33848592001 2024-09-07,02:14:35.000,251,11044487,-795,0,1725675274,12692.468012899997,122.92477281000174,54399.415344240006 2024-09-07,02:14:36.000,251,11044438,-795,0,1725675275,12692.420858730002,122.91067455000302,54399.62495784001 2024-09-07,02:14:37.000,251,11044425,-795,0,1725675276,12692.420858730002,122.92477281000174,54399.37342152 2024-09-07,02:14:38.000,251,11044471,-795,0,1725675277,12692.488221829997,122.91067455000302,54399.50617680001 2024-09-07,02:14:39.000,251,11044451,-795,0,1725675278,12692.447803969997,122.90362542000366,54399.49220256 2024-09-07,02:14:40.000,251,11044457,-795,0,1725675279,12692.427595039997,122.96001845999854,54399.4712412 2024-09-07,02:14:41.000,251,11044406,-795,0,1725675280,12692.380440870002,122.9670675899979,54399.20573064 2024-09-07,02:14:42.000,251,11044428,-795,0,1725675281,12692.380440870002,123.00936237000133,54399.49220256 2024-09-07,02:14:43.000,251,11044434,-795,0,1725675282,12692.387177179997,123.02346063000005,54399.49918968 2024-09-07,02:14:44.000,251,11044437,-795,0,1725675283,12692.387177179997,123.03755888999876,54399.5411124 2024-09-07,02:14:45.000,251,11044464,-795,0,1725675284,12692.400649800002,123.12919757999771,54399.49220256 2024-09-07,02:14:46.000,251,11044458,-795,0,1725675285,12692.360231940002,123.12214844999835,54399.50617680001 2024-09-07,02:14:47.000,251,11044459,-795,0,1725675286,12692.346759319997,123.17149236000114,54399.65989344 2024-09-07,02:14:48.000,251,11044465,-795,0,1725675287,12692.353495629992,123.19263974999922,54399.43630560001 2024-09-07,02:14:49.000,251,11044422,-795,0,1725675288,12692.373704559992,123.19263974999922,54399.40137 2024-09-07,02:14:50.000,251,11044440,-795,0,1725675289,12692.313077769992,123.22083627000393,54399.38739576001 2024-09-07,02:14:51.000,251,11044458,-795,0,1725675290,12692.265923599996,123.29837670000416,54399.30355032 2024-09-07,02:14:52.000,251,11044448,-795,0,1725675291,12692.225505739996,123.32657322000159,54399.14983368001 2024-09-07,02:14:53.000,251,11044488,-795,0,1725675292,12692.218769430001,123.36181886999839,54399.43630560001 2024-09-07,02:14:54.000,251,11044443,-795,0,1725675293,12692.17835157,123.37591713000438,54399.50617680001 2024-09-07,02:14:55.000,251,11044441,-795,0,1725675294,12692.124461089996,123.43231016999925,54399.42931848 2024-09-07,02:14:56.000,251,11044450,-795,0,1725675295,12692.063834299996,123.4252610399999,54399.40835712001 2024-09-07,02:14:57.000,251,11044436,-795,0,1725675296,12692.03688906,123.4252610399999,54399.583035120006 2024-09-07,02:14:58.000,251,11044459,-795,0,1725675297,12691.89542655,123.45345756000461,54399.67386768001 2024-09-07,02:14:59.000,251,11044494,-795,0,1725675298,12691.821327139995,123.43231016999925,54399.37342152 2024-09-07,02:15:00.000,251,11044459,-795,0,1725675299,12691.720282489994,123.44640842999797,54399.33848592001 2024-09-07,02:15:01.000,251,11044456,-795,0,1725675300,12691.632710459999,123.43935929999861,54399.2616276 2024-09-07,02:15:02.000,251,11044489,-795,0,1725675301,12691.625974149989,123.43935929999861,54399.33848592001 2024-09-07,02:15:03.000,251,11044462,-795,0,1725675302,12691.619237839994,123.50280147000012,54399.21271776 2024-09-07,02:15:04.000,251,11044447,-795,0,1725675303,12691.538402119993,123.5239488599982,54399.366434400006 2024-09-07,02:15:05.000,251,11044436,-795,0,1725675304,12691.444093779988,123.5380471200042,54399.394382880004 2024-09-07,02:15:06.000,251,11044443,-795,0,1725675305,12691.410412229998,123.56624364000163,54399.198743520006 2024-09-07,02:15:07.000,251,11044461,-795,0,1725675306,12691.302631270002,123.5380471200042,54399.18476928 2024-09-07,02:15:08.000,251,11044471,-795,0,1725675307,12691.376730679993,123.56624364000163,54399.631944960005 2024-09-07,02:15:09.000,251,11044474,-795,0,1725675308,12691.336312819993,123.60148928999843,54399.62495784001 2024-09-07,02:15:10.000,251,11044471,-795,0,1725675309,12691.309367579997,123.58034190000035,54399.38040864 2024-09-07,02:15:11.000,251,11044485,-795,0,1725675310,12691.295894959992,123.56624364000163,54399.31053744 2024-09-07,02:15:12.000,251,11044457,-795,0,1725675311,12691.275686029992,123.58034190000035,54399.2616276 2024-09-07,02:15:13.000,251,11044407,-795,0,1725675312,12691.302631270002,123.58034190000035,54399.17079504001 2024-09-07,02:15:14.000,251,11044415,-795,0,1725675313,12691.309367579997,123.60853841999779,54399.079962480006 2024-09-07,02:15:15.000,251,11044431,-795,0,1725675314,12691.242004480002,123.6367349400025,54399.0869496 2024-09-07,02:15:16.000,251,11044456,-795,0,1725675315,12691.349785439998,123.62968581000314,54399.2616276 2024-09-07,02:15:17.000,251,11044433,-795,0,1725675316,12691.289158649997,123.65788233000058,54399.25464048 2024-09-07,02:15:18.000,251,11044475,-795,0,1725675317,12691.369994369998,123.60853841999779,54399.38739576001 2024-09-07,02:15:19.000,251,11044491,-795,0,1725675318,12691.396939609993,123.59444015999907,54399.59002224 2024-09-07,02:15:20.000,251,11044486,-795,0,1725675319,12691.423884850003,123.62263668000378,54399.61797072 2024-09-07,02:15:21.000,251,11044462,-795,0,1725675320,12691.390203299998,123.62263668000378,54399.43630560001 2024-09-07,02:15:22.000,251,11044450,-795,0,1725675321,12691.437357469993,123.61558755000442,54399.2616276 2024-09-07,02:15:23.000,251,11044477,-795,0,1725675322,12691.464302709988,123.64378407000186,54399.26861472001 2024-09-07,02:15:24.000,251,11044457,-795,0,1725675323,12691.504720569988,123.65083320000122,54399.05201400001 2024-09-07,02:15:25.000,251,11044461,-795,0,1725675324,12691.477775329993,123.66493145999993,54399.010091280004 2024-09-07,02:15:26.000,251,11044460,-795,0,1725675325,12691.491247949998,123.68607884999801,54399.059001120004 2024-09-07,02:15:27.000,251,11044487,-795,0,1725675326,12691.497984259993,123.75657014999888,54399.33848592001 2024-09-07,02:15:28.000,251,11044438,-795,0,1725675327,12691.545138429989,123.74952101999952,54399.38040864 2024-09-07,02:15:29.000,251,11044454,-795,0,1725675328,12691.558611049993,123.80591406000167,54399.38739576001 2024-09-07,02:15:30.000,251,11044460,-795,0,1725675329,12691.538402119993,123.80591406000167,54399.56906088 2024-09-07,02:15:31.000,251,11044465,-795,0,1725675330,12691.504720569988,123.87640536000254,54399.44329272 2024-09-07,02:15:32.000,251,11044462,-795,0,1725675331,12691.477775329993,123.93984753000404,54399.42233136 2024-09-07,02:15:33.000,251,11044481,-795,0,1725675332,12691.538402119993,123.96099492000212,54399.26861472001 2024-09-07,02:15:34.000,251,11044479,-795,0,1725675333,12691.545138429989,124.00328969999828,54399.3314988 2024-09-07,02:15:35.000,251,11044487,-795,0,1725675334,12691.504720569988,124.05263361000107,54399.11489808 2024-09-07,02:15:36.000,251,11044454,-795,0,1725675335,12691.518193189993,124.05263361000107,54399.05201400001 2024-09-07,02:15:37.000,251,11044461,-795,0,1725675336,12691.464302709988,124.10197752000386,54398.99611704 2024-09-07,02:15:38.000,251,11044418,-795,0,1725675337,12691.511456879998,124.1936162100028,54399.35944728001 2024-09-07,02:15:39.000,251,11044474,-795,0,1725675338,12691.437357469993,124.20771447000152,54399.40137 2024-09-07,02:15:40.000,251,11044510,-795,0,1725675339,12691.450830089998,124.24296011999832,54399.33848592001 2024-09-07,02:15:41.000,251,11044455,-795,0,1725675340,12691.369994369998,124.28525490000175,54399.42931848 2024-09-07,02:15:42.000,251,11044471,-795,0,1725675341,12691.363258060002,124.27820577000239,54399.49220256 2024-09-07,02:15:43.000,251,11044425,-795,0,1725675342,12691.390203299998,124.3275496799979,54399.6109836 2024-09-07,02:15:44.000,251,11044451,-795,0,1725675343,12691.356521749993,124.33459881000454,54399.27560184 2024-09-07,02:15:45.000,251,11044433,-795,0,1725675344,12691.336312819993,124.35574620000261,54399.31752456001 2024-09-07,02:15:46.000,251,11044466,-795,0,1725675345,12691.248740789997,124.39804097999877,54398.91925872 2024-09-07,02:15:47.000,251,11044462,-795,0,1725675346,12691.221795550002,124.42623750000348,54398.98214280001 2024-09-07,02:15:48.000,251,11044448,-795,0,1725675347,12691.194850309992,124.46148315000028,54398.9472072 2024-09-07,02:15:49.000,251,11044457,-795,0,1725675348,12691.181377690002,124.51082706000307,54399.20573064 2024-09-07,02:15:50.000,251,11044483,-795,0,1725675349,12691.221795550002,124.49672880000435,54399.33848592001 2024-09-07,02:15:51.000,251,11044485,-795,0,1725675350,12691.134223519992,124.49672880000435,54399.32451168 2024-09-07,02:15:52.000,251,11044460,-795,0,1725675351,12691.073596729992,124.45443402000092,54399.44329272 2024-09-07,02:15:53.000,251,11044442,-795,0,1725675352,12690.999497320001,124.4403357600022,54399.35944728001 2024-09-07,02:15:54.000,251,11044471,-795,0,1725675353,12690.945606839996,124.41918837000412,54399.28258896 2024-09-07,02:15:55.000,251,11044499,-795,0,1725675354,12690.87150742999,124.42623750000348,54398.97515568 2024-09-07,02:15:56.000,251,11044440,-795,0,1725675355,12690.844562189995,124.40509010999813,54398.89829736 2024-09-07,02:15:57.000,251,11044451,-795,0,1725675356,12690.79740802,124.41918837000412,54398.75156784 2024-09-07,02:15:58.000,251,11044448,-795,0,1725675357,12690.81088063999,124.44738489000156,54398.94022008 2024-09-07,02:15:59.000,251,11044458,-795,0,1725675358,12690.77046277999,124.4403357600022,54399.010091280004 2024-09-07,02:16:00.000,251,11044458,-795,0,1725675359,12690.743517539995,124.45443402000092,54399.345473040004 2024-09-07,02:16:01.000,251,11044390,-795,0,1725675360,12690.75025384999,124.50377793000371,54399.33848592001 2024-09-07,02:16:02.000,251,11044504,-795,0,1725675361,12690.65594551,124.54607270999986,54399.366434400006 2024-09-07,02:16:03.000,251,11044469,-795,0,1725675362,12690.642472889995,124.51082706000307,54399.52713816001 2024-09-07,02:16:04.000,251,11044451,-795,0,1725675363,12690.622263959995,124.52492532000178,54399.513163920004 2024-09-07,02:16:05.000,251,11044459,-795,0,1725675364,12690.60879133999,124.48967966999771,54399.52713816001 2024-09-07,02:16:06.000,251,11044457,-795,0,1725675365,12690.56837347999,124.45443402000092,54399.14284656 2024-09-07,02:16:07.000,251,11044446,-795,0,1725675366,12690.514482999999,124.42623750000348,54399.06598824 2024-09-07,02:16:08.000,251,11044473,-795,0,1725675367,12690.413438349999,124.49672880000435,54398.80047768 2024-09-07,02:16:09.000,251,11044419,-795,0,1725675368,12690.420174659994,124.49672880000435,54398.94022008 2024-09-07,02:16:10.000,251,11044452,-795,0,1725675369,12690.474065139999,124.55312183999922,54398.961181440005 2024-09-07,02:16:11.000,251,11044484,-795,0,1725675370,12690.406702039989,124.57426923000457,54399.21271776 2024-09-07,02:16:12.000,251,11044465,-795,0,1725675371,12690.393229419999,124.54607270999986,54399.18476928 2024-09-07,02:16:13.000,251,11044485,-795,0,1725675372,12690.339338939993,124.54607270999986,54399.296563200005 2024-09-07,02:16:14.000,251,11044460,-715,0,1725675373,12690.352811559998,124.52492532000178,54399.42233136 2024-09-07,02:16:15.000,251,11044434,-795,0,1725675374,12690.433647279999,124.50377793000371,54399.63893208 2024-09-07,02:16:16.000,251,11044491,-795,0,1725675375,12690.426910969989,124.48263053999835,54399.631944960005 2024-09-07,02:16:17.000,251,11044462,-795,0,1725675376,12690.399965729994,124.45443402000092,54399.28258896 2024-09-07,02:16:18.000,251,11044443,-795,0,1725675377,12690.373020489998,124.475581409999,54399.10791096 2024-09-07,02:16:19.000,251,11044450,-795,0,1725675378,12690.413438349999,124.475581409999,54399.06598824 2024-09-07,02:16:20.000,251,11044465,-795,0,1725675379,12690.440383589994,124.48263053999835,54399.05201400001 2024-09-07,02:16:21.000,251,11044513,-795,0,1725675380,12690.393229419999,124.53197445000114,54398.99611704 2024-09-07,02:16:22.000,251,11044454,-795,0,1725675381,12690.399965729994,124.51787619000243,54399.296563200005 2024-09-07,02:16:23.000,251,11044443,-795,0,1725675382,12690.480801449994,124.53197445000114,54399.45027984 2024-09-07,02:16:24.000,251,11044440,-795,0,1725675383,12690.460592519994,124.57426923000457,54399.631944960005 2024-09-07,02:16:25.000,251,11044386,-795,0,1725675384,12690.453856209999,124.5883674900033,54399.60399648001 2024-09-07,02:16:26.000,251,11044453,-795,0,1725675385,12690.433647279999,124.62361314000009,54399.49220256 2024-09-07,02:16:27.000,251,11044493,-795,0,1725675386,12690.480801449994,124.6377113999988,54399.4712412 2024-09-07,02:16:28.000,251,11044428,-795,0,1725675387,12690.501010379994,124.6518096600048,54399.38040864 2024-09-07,02:16:29.000,251,11044468,-795,0,1725675388,12690.55490086,124.65885879000416,54399.059001120004 2024-09-07,02:16:30.000,251,11044476,-795,0,1725675389,12690.541428239994,124.70820269999967,54399.04502688 2024-09-07,02:16:31.000,251,11044474,-795,0,1725675390,12690.56837347999,124.71525182999903,54399.03803976 2024-09-07,02:16:32.000,251,11044465,-795,0,1725675391,12690.62900026999,124.70820269999967,54399.16380792 2024-09-07,02:16:33.000,251,11044469,-795,0,1725675392,12690.66941812999,124.73639922000439,54399.31053744 2024-09-07,02:16:34.000,251,11044487,-795,0,1725675393,12690.63573658,124.75754661000246,54399.464254080005 2024-09-07,02:16:36.000,251,11044497,-795,0,1725675395,12690.62900026999,124.75754661000246,54399.47822832 2024-09-07,02:16:37.000,251,11044467,-795,0,1725675396,12690.682890749995,124.73639922000439,54399.562073760004 2024-09-07,02:16:38.000,251,11044494,-795,0,1725675397,12690.73678123,124.6870553100016,54399.60399648001 2024-09-07,02:16:39.000,251,11044462,-795,0,1725675398,12690.7165723,124.65885879000416,54399.40835712001 2024-09-07,02:16:40.000,251,11044450,-795,0,1725675399,12690.75025384999,124.60951488000137,54399.07297536001 2024-09-07,02:16:41.000,251,11044441,-795,0,1725675400,12690.77046277999,124.57426923000457,54399.09393672 2024-09-07,02:16:42.000,251,11044457,-795,0,1725675401,12690.75699016,124.54607270999986,54399.14284656 2024-09-07,02:16:43.000,251,11044502,-795,0,1725675402,12690.763726469995,124.48967966999771,54399.12188520001 2024-09-07,02:16:44.000,251,11044435,-795,0,1725675403,12690.73678123,124.49672880000435,54399.079962480006 2024-09-07,02:16:45.000,251,11044505,-795,0,1725675404,12690.73678123,124.49672880000435,54399.534125280006 2024-09-07,02:16:46.000,251,11044482,-795,0,1725675405,12690.804144329995,124.44738489000156,54399.62495784001 2024-09-07,02:16:47.000,251,11044440,-795,0,1725675406,12690.81761695,124.44738489000156,54399.65989344 2024-09-07,02:16:48.000,251,11044476,-795,0,1725675407,12690.85803481,124.40509010999813,54399.62495784001 2024-09-07,02:16:49.000,251,11044409,-795,0,1725675408,12690.844562189995,124.41213924000476,54399.7157904 2024-09-07,02:16:50.000,251,11044462,-795,0,1725675409,12690.87824374,124.41918837000412,54399.4712412 2024-09-07,02:16:51.000,251,11044484,-795,0,1725675410,12690.85803481,124.48263053999835,54399.17079504001 2024-09-07,02:16:52.000,251,11044476,-795,0,1725675411,12690.83782588,124.46148315000028,54399.10092384001 2024-09-07,02:16:53.000,251,11044458,-795,0,1725675412,12690.884980049996,124.51082706000307,54399.059001120004 2024-09-07,02:16:54.000,251,11044476,-795,0,1725675413,12690.97928839,124.5390235800005,54399.19175640001 2024-09-07,02:16:55.000,251,11044459,-795,0,1725675414,12690.93887053,124.60246575000201,54399.128872320005 2024-09-07,02:16:56.000,251,11044498,-795,0,1725675415,12690.999497320001,124.65885879000416,54399.69482904001 2024-09-07,02:16:57.000,251,11044439,-795,0,1725675416,12690.972552079991,124.70820269999967,54399.631944960005 2024-09-07,02:16:58.000,251,11044413,-795,0,1725675417,12690.97928839,124.79279225999926,54399.6109836 2024-09-07,02:16:59.000,251,11044440,-795,0,1725675418,12690.89845267,124.83508704000269,54399.42233136 2024-09-07,02:17:00.000,251,11044484,-795,0,1725675419,12691.012969939991,124.87738181999885,54399.583035120006 2024-09-07,02:17:01.000,251,11044453,-795,0,1725675420,12691.039915180001,124.96197137999843,54399.49220256 2024-09-07,02:17:02.000,251,11044464,-795,0,1725675421,12691.140959830002,124.94787311999971,54399.198743520006 2024-09-07,02:17:03.000,251,11044489,-795,0,1725675422,12691.120750900001,124.97606964000443,54399.226692000004 2024-09-07,02:17:04.000,251,11044467,-795,0,1725675423,12691.201586620002,125.0324626799993,54399.19175640001 2024-09-07,02:17:05.000,251,11044431,-795,0,1725675424,12691.235268169992,125.08885572000145,54399.296563200005 2024-09-07,02:17:06.000,251,11044477,-795,0,1725675425,12691.255477099992,125.0959048500008,54399.48521544001 2024-09-07,02:17:07.000,251,11044472,-795,0,1725675426,12691.262213410002,125.13115050000488,54399.77168736001 2024-09-07,02:17:08.000,251,11044447,-795,0,1725675427,12691.316103889993,125.15934702000231,54399.680854800004 2024-09-07,02:17:09.000,251,11044481,-795,0,1725675428,12691.248740789997,125.21574006000446,54399.65989344 2024-09-07,02:17:10.000,251,11044491,-795,0,1725675429,12691.417148539993,125.22278919000382,54399.89046840001 2024-09-07,02:17:11.000,251,11044482,-795,0,1725675430,12691.423884850003,125.25098571000126,54399.67386768001 2024-09-07,02:17:12.000,251,11044483,-795,0,1725675431,12691.417148539993,125.30737875000341,54399.6459192 2024-09-07,02:17:13.000,251,11044416,-795,0,1725675432,12691.430621159998,125.32852614000149,54399.534125280006 2024-09-07,02:17:14.000,251,11044458,-795,0,1725675433,12691.497984259993,125.29328049000469,54399.42931848 2024-09-07,02:17:15.000,251,11044500,-795,0,1725675434,12691.504720569988,125.34967352999956,54399.44329272 2024-09-07,02:17:16.000,251,11044486,-795,0,1725675435,12691.518193189993,125.34967352999956,54399.47822832 2024-09-07,02:17:17.000,251,11044515,-795,0,1725675436,12691.531665809998,125.34967352999956,54399.67386768001 2024-09-07,02:17:18.000,251,11044498,-795,0,1725675437,12691.551874739998,125.37082091999764,54399.61797072 2024-09-07,02:17:19.000,251,11044474,-795,0,1725675438,12691.599028909994,125.40606657000171,54400.07213352 2024-09-07,02:17:20.000,251,11044449,-795,0,1725675439,12691.679864629994,125.42016483000043,54400.09309488 2024-09-07,02:17:21.000,251,11044401,-795,0,1725675440,12691.632710459999,125.46245961000386,54399.95335248 2024-09-07,02:17:22.000,251,11044475,-795,0,1725675441,12691.673128319999,125.49770526000066,54399.729764640004 2024-09-07,02:17:23.000,251,11044466,-795,0,1725675442,12691.646183079989,125.50475439000002,54399.70880328 2024-09-07,02:17:24.000,251,11044468,-795,0,1725675443,12691.740491419994,125.53295091000473,54399.68784192 2024-09-07,02:17:25.000,251,11044464,-795,0,1725675444,12691.77417297,125.5259017799981,54399.5411124 2024-09-07,02:17:26.000,251,11044469,-795,0,1725675445,12691.713546179999,125.53295091000473,54399.37342152 2024-09-07,02:17:27.000,251,11044462,-795,0,1725675446,12691.78764558999,125.54000004000409,54399.70880328 2024-09-07,02:17:28.000,251,11044435,-795,0,1725675447,12691.86848130999,125.56819656000152,54399.75771312 2024-09-07,02:17:29.000,251,11044471,-795,0,1725675448,12691.861744999995,125.56114743000217,54399.79264872001 2024-09-07,02:17:30.000,251,11044469,-795,0,1725675449,12691.881953929995,125.61049133999768,54399.91142976001 2024-09-07,02:17:31.000,251,11044488,-795,0,1725675450,12691.81459083,125.63868786000239,54399.98828808001 2024-09-07,02:17:32.000,251,11044471,-795,0,1725675451,12691.85500869,125.67393350999919,54399.75771312 2024-09-07,02:17:33.000,251,11044475,-795,0,1725675452,12691.85500869,125.65983525000047,54399.83457144 2024-09-07,02:17:34.000,251,11044439,-795,0,1725675453,12691.88869023999,125.67393350999919,54399.86251992001 2024-09-07,02:17:35.000,251,11044460,-795,0,1725675454,12691.82806344999,125.68098263999855,54399.81361008 2024-09-07,02:17:36.000,251,11044471,-795,0,1725675455,12691.801118209994,125.67393350999919,54399.73675176 2024-09-07,02:17:37.000,251,11044428,-795,0,1725675456,12691.740491419994,125.60344220999832,54399.40835712001 2024-09-07,02:17:38.000,251,11044396,-795,0,1725675457,12691.77417297,125.5259017799981,54399.60399648001 2024-09-07,02:17:39.000,251,11044458,-795,0,1725675458,12691.75396404,125.46245961000386,54399.631944960005 2024-09-07,02:17:40.000,251,11044412,-795,0,1725675459,12691.70680986999,125.36377178999828,54399.40137 2024-09-07,02:17:41.000,251,11044423,-795,0,1725675460,12691.81459083,125.30032962000405,54399.44329272 2024-09-07,02:17:42.000,251,11044457,-795,0,1725675461,12691.92910809999,125.2791822299987,54399.70880328 2024-09-07,02:17:43.000,251,11044464,-795,0,1725675462,12692.063834299996,125.31442788000277,54399.66688056 2024-09-07,02:17:44.000,251,11044503,-795,0,1725675463,12692.09751585,125.34967352999956,54399.750726000006 2024-09-07,02:17:45.000,251,11044412,-795,0,1725675464,12692.03688906,125.41311570000107,54399.7157904 2024-09-07,02:17:46.000,251,11044494,-795,0,1725675465,12692.00994381999,125.43426308999915,54399.72277752001 2024-09-07,02:17:47.000,251,11044445,-795,0,1725675466,12691.93584441,125.44131221999851,54399.69482904001 2024-09-07,02:17:48.000,251,11044468,-795,0,1725675467,12691.87521762,125.42016483000043,54399.57604800001 2024-09-07,02:17:49.000,251,11044489,-795,0,1725675468,12691.82806344999,125.37787005000428,54399.76470024 2024-09-07,02:17:50.000,251,11044468,-795,0,1725675469,12691.821327139995,125.35672265999892,54399.81361008 2024-09-07,02:17:51.000,251,11044468,-795,0,1725675470,12691.75396404,125.33557527000085,54399.91142976001 2024-09-07,02:17:52.000,251,11044495,-795,0,1725675471,12691.700073559994,125.33557527000085,54399.87649416 2024-09-07,02:17:53.000,251,11044407,-795,0,1725675472,12691.605765219989,125.34967352999956,54399.80662296 2024-09-07,02:17:54.000,251,11044432,-795,0,1725675473,12691.578819979994,125.32852614000149,54399.869507040006 2024-09-07,02:17:55.000,251,11044479,-795,0,1725675474,12691.484511639988,125.31442788000277,54399.799635840005 2024-09-07,02:17:56.000,251,11044502,-795,0,1725675475,12691.531665809998,125.32147701000213,54399.8555328 2024-09-07,02:17:57.000,251,11044495,-795,0,1725675476,12691.417148539993,125.2791822299987,54399.72277752001 2024-09-07,02:17:58.000,251,11044462,-795,0,1725675477,12691.390203299998,125.25803484000062,54399.67386768001 2024-09-07,02:17:59.000,251,11044471,-795,0,1725675478,12691.450830089998,125.18049441000039,54400.016236560004 2024-09-07,02:18:00.000,251,11044445,-795,0,1725675479,12691.383466990002,125.15229789000296,54399.70880328 2024-09-07,02:18:01.000,251,11044428,-795,0,1725675480,12691.322840200002,125.11705223999888,54399.61797072 2024-09-07,02:18:02.000,251,11044451,-795,0,1725675481,12691.309367579997,125.1452487600036,54399.513163920004 2024-09-07,02:18:03.000,251,11044430,-795,0,1725675482,12691.262213410002,125.12410136999824,54399.60399648001 2024-09-07,02:18:04.000,251,11044465,-795,0,1725675483,12691.275686029992,125.10295398000017,54399.49220256 2024-09-07,02:18:05.000,251,11044492,-795,0,1725675484,12691.282422340002,125.0959048500008,54399.76470024 2024-09-07,02:18:06.000,251,11044463,-795,0,1725675485,12691.275686029992,125.06065920000401,54399.77867448 2024-09-07,02:18:07.000,251,11044464,-795,0,1725675486,12691.282422340002,125.0324626799993,54399.799635840005 2024-09-07,02:18:08.000,251,11044414,-795,0,1725675487,12691.262213410002,125.01131529000122,54399.77867448 2024-09-07,02:18:09.000,251,11044470,-795,0,1725675488,12691.289158649997,124.94082399000035,54399.82059720001 2024-09-07,02:18:10.000,251,11044466,-795,0,1725675489,12691.268949719997,124.90557834000356,54399.88348128 2024-09-07,02:18:11.000,251,11044486,-795,0,1725675490,12691.309367579997,124.90557834000356,54399.65989344 2024-09-07,02:18:12.000,251,11044472,-795,0,1725675491,12691.376730679993,124.91262747000292,54399.70880328 2024-09-07,02:18:13.000,251,11044441,-795,0,1725675492,12691.396939609993,124.86328356000013,54399.67386768001 2024-09-07,02:18:14.000,251,11044454,-795,0,1725675493,12691.437357469993,124.8985292100042,54399.631944960005 2024-09-07,02:18:15.000,251,11044476,-795,0,1725675494,12691.565347359989,124.89148008000484,54399.65989344 2024-09-07,02:18:16.000,251,11044494,-795,0,1725675495,12691.538402119993,124.91967660000228,54399.56906088 2024-09-07,02:18:17.000,251,11044458,-795,0,1725675496,12691.585556289989,124.94082399000035,54399.701816160006 2024-09-07,02:18:18.000,251,11044461,-795,0,1725675497,12691.646183079989,124.95492224999907,54399.70880328 2024-09-07,02:18:19.000,251,11044433,-795,0,1725675498,12691.720282489994,124.94787311999971,54399.73675176 2024-09-07,02:18:20.000,251,11044426,-795,0,1725675499,12691.693337249999,124.97606964000443,54399.69482904001 2024-09-07,02:18:21.000,251,11044453,-795,0,1725675500,12691.72701879999,124.97606964000443,54399.848545680004 2024-09-07,02:18:22.000,251,11044485,-795,0,1725675501,12691.693337249999,124.96197137999843,54399.60399648001 2024-09-07,02:18:23.000,251,11044473,-795,0,1725675502,12691.760700349994,124.94082399000035,54399.67386768001 2024-09-07,02:18:24.000,251,11044473,-795,0,1725675503,12691.77417297,124.99016790000314,54399.680854800004 2024-09-07,02:18:25.000,251,11044443,-795,0,1725675504,12691.70680986999,124.98311877000378,54399.63893208 2024-09-07,02:18:26.000,251,11044499,-795,0,1725675505,12691.720282489994,125.03951180999866,54399.296563200005 2024-09-07,02:18:27.000,251,11044462,-795,0,1725675506,12691.679864629994,125.08885572000145,54399.49918968 2024-09-07,02:18:28.000,251,11044456,-795,0,1725675507,12691.693337249999,125.18754353999975,54399.534125280006 2024-09-07,02:18:29.000,251,11044456,-795,0,1725675508,12691.720282489994,125.22983832000318,54399.65290632001 2024-09-07,02:18:30.000,251,11044450,-795,0,1725675509,12691.700073559994,125.25803484000062,54399.52015104 2024-09-07,02:18:31.000,251,11044430,-795,0,1725675510,12691.740491419994,125.2439365800019,54399.67386768001 2024-09-07,02:18:32.000,251,11044475,-795,0,1725675511,12691.700073559994,125.25098571000126,54399.87649416 2024-09-07,02:18:33.000,251,11044458,-795,0,1725675512,12691.625974149989,125.20164179999847,54399.680854800004 2024-09-07,02:18:34.000,251,11044455,-795,0,1725675513,12691.599028909994,125.16639615000167,54399.534125280006 2024-09-07,02:18:35.000,251,11044480,-795,0,1725675514,12691.605765219989,125.13115050000488,54399.5411124 2024-09-07,02:18:36.000,251,11044413,-795,0,1725675515,12691.551874739998,125.11000310999952,54399.534125280006 2024-09-07,02:18:37.000,251,11044460,-795,0,1725675516,12691.511456879998,125.13819963000424,54399.32451168 2024-09-07,02:18:38.000,251,11044499,-795,0,1725675517,12691.437357469993,125.12410136999824,54399.28957608001 2024-09-07,02:18:39.000,251,11044464,-795,0,1725675518,12691.430621159998,125.08885572000145,54399.72277752001 2024-09-07,02:18:40.000,251,11044452,-795,0,1725675519,12691.383466990002,125.0959048500008,54399.750726000006 2024-09-07,02:18:41.000,251,11044426,-795,0,1725675520,12691.336312819993,125.02541354999994,54399.562073760004 2024-09-07,02:18:42.000,251,11044480,-795,0,1725675521,12691.248740789997,125.00426616000186,54399.6459192 2024-09-07,02:18:43.000,251,11044458,-795,0,1725675522,12691.147696139997,124.96902050999779,54399.74373888001 2024-09-07,02:18:44.000,251,11044498,-795,0,1725675523,12691.127487209997,124.96197137999843,54399.74373888001 2024-09-07,02:18:45.000,251,11044512,-795,0,1725675524,12691.147696139997,124.95492224999907,54399.49918968 2024-09-07,02:18:46.000,251,11044474,-795,0,1725675525,12691.120750900001,124.933774860001,54399.59700936 2024-09-07,02:18:47.000,251,11044472,-795,0,1725675526,12691.060124110001,124.91967660000228,54399.56906088 2024-09-07,02:18:48.000,251,11044476,-795,0,1725675527,12691.039915180001,124.97606964000443,54399.296563200005 2024-09-07,02:18:49.000,251,11044439,-795,0,1725675528,12691.060124110001,124.94082399000035,54399.32451168 2024-09-07,02:18:50.000,251,11044447,-795,0,1725675529,12690.952343149991,125.01836442000058,54399.42931848 2024-09-07,02:18:51.000,251,11044469,-795,0,1725675530,12690.97928839,125.01836442000058,54399.5411124 2024-09-07,02:18:52.000,251,11044440,-795,0,1725675531,12691.006233629996,125.01131529000122,54399.52015104 2024-09-07,02:18:53.000,251,11044438,-795,0,1725675532,12690.97928839,125.01131529000122,54399.583035120006 2024-09-07,02:18:54.000,251,11044470,-795,0,1725675533,12690.999497320001,125.03951180999866,54399.7157904 2024-09-07,02:18:55.000,251,11044441,-795,0,1725675534,12691.066860419996,125.01836442000058,54399.799635840005 2024-09-07,02:18:56.000,251,11044452,-795,0,1725675535,12690.97928839,125.03951180999866,54399.28258896 2024-09-07,02:18:57.000,251,11044500,-795,0,1725675536,12691.060124110001,125.03951180999866,54399.43630560001 2024-09-07,02:18:58.000,251,11044452,-795,0,1725675537,12691.073596729992,125.05361007000465,54399.31752456001 2024-09-07,02:18:59.000,251,11044443,-795,0,1725675538,12691.107278279997,125.12410136999824,54399.21970488001 2024-09-07,02:19:00.000,251,11044458,-795,0,1725675539,12691.114014589992,125.15229789000296,54399.16380792 2024-09-07,02:19:01.000,251,11044470,-795,0,1725675540,12691.053387799991,125.20164179999847,54399.296563200005 2024-09-07,02:19:02.000,251,11044460,-795,0,1725675541,12691.080333040001,125.23688745000254,54399.40137 2024-09-07,02:19:03.000,251,11044485,-795,0,1725675542,12691.039915180001,125.27213309999934,54399.415344240006 2024-09-07,02:19:04.000,251,11044489,-795,0,1725675543,12691.087069349996,125.32852614000149,54399.74373888001 2024-09-07,02:19:05.000,251,11044477,-795,0,1725675544,12691.107278279997,125.29328049000469,54399.72277752001 2024-09-07,02:19:06.000,251,11044492,-795,0,1725675545,12691.080333040001,125.33557527000085,54399.61797072 2024-09-07,02:19:07.000,251,11044468,-795,0,1725675546,12691.080333040001,125.32147701000213,54399.23367912 2024-09-07,02:19:08.000,251,11044452,-795,0,1725675547,12691.066860419996,125.37082091999764,54399.16380792 2024-09-07,02:19:09.000,251,11044425,-795,0,1725675548,12691.114014589992,125.37787005000428,54399.079962480006 2024-09-07,02:19:10.000,251,11044467,-795,0,1725675549,12691.167905069997,125.42016483000043,54399.1568208 2024-09-07,02:19:11.000,251,11044448,-795,0,1725675550,12691.087069349996,125.42721395999979,54398.82143904 2024-09-07,02:19:12.000,251,11044476,-795,0,1725675551,12691.127487209997,125.54000004000409,54399.20573064 2024-09-07,02:19:13.000,251,11044472,-795,0,1725675552,12691.127487209997,125.5893439499996,54399.28258896 2024-09-07,02:19:14.000,251,11044458,-795,0,1725675553,12691.060124110001,125.59639307999896,54399.30355032 2024-09-07,02:19:15.000,251,11044501,-795,0,1725675554,12691.060124110001,125.5259017799981,54399.47822832 2024-09-07,02:19:16.000,251,11044441,-795,0,1725675555,12691.100541970001,125.5540983000028,54399.562073760004 2024-09-07,02:19:17.000,251,11044453,-795,0,1725675556,12691.140959830002,125.5540983000028,54399.54809952 2024-09-07,02:19:18.000,251,11044507,-795,0,1725675557,12691.181377690002,125.50475439000002,54399.345473040004 2024-09-07,02:19:19.000,251,11044473,-795,0,1725675558,12691.295894959992,125.53295091000473,54399.42931848 2024-09-07,02:19:20.000,251,11044472,-795,0,1725675559,12691.329576509997,125.5259017799981,54399.177782160004 2024-09-07,02:19:21.000,251,11044390,-795,0,1725675560,12691.356521749993,125.54704917000345,54399.177782160004 2024-09-07,02:19:22.000,251,11044455,-795,0,1725675561,12691.383466990002,125.58229482000024,54399.14284656 2024-09-07,02:19:23.000,251,11044466,-795,0,1725675562,12691.430621159998,125.57524569000088,54399.366434400006 2024-09-07,02:19:24.000,251,11044489,-795,0,1725675563,12691.437357469993,125.63163873000303,54399.40137 2024-09-07,02:19:25.000,251,11044460,-795,0,1725675564,12691.551874739998,125.66688437999983,54399.47822832 2024-09-07,02:19:26.000,251,11044445,-795,0,1725675565,12691.605765219989,125.63868786000239,54399.680854800004 2024-09-07,02:19:27.000,251,11044455,-795,0,1725675566,12691.659655699994,125.73032655000134,54399.729764640004 2024-09-07,02:19:28.000,251,11044471,-795,0,1725675567,12691.68660093999,125.75147393999941,54399.67386768001 2024-09-07,02:19:29.000,251,11044477,-795,0,1725675568,12691.733755109999,125.7373756800007,54399.31053744 2024-09-07,02:19:30.000,251,11044470,-795,0,1725675569,12691.74722772999,125.78671959000349,54399.31053744 2024-09-07,02:19:31.000,251,11044442,-795,0,1725675570,12691.74722772999,125.82901436999964,54399.18476928 2024-09-07,02:19:32.000,251,11044451,-795,0,1725675571,12691.77417297,125.86426002000371,54399.198743520006 2024-09-07,02:19:33.000,251,11044503,-795,0,1725675572,12691.70680986999,125.91360392999923,54399.11489808 2024-09-07,02:19:34.000,251,11044467,-795,0,1725675573,12691.70680986999,125.99819348999881,54399.464254080005 2024-09-07,02:19:35.000,251,11044456,-795,0,1725675574,12691.733755109999,126.02639001000352,54399.464254080005 2024-09-07,02:19:36.000,251,11044480,-795,0,1725675575,12691.713546179999,126.04048827000224,54399.562073760004 2024-09-07,02:19:37.000,251,11044508,-795,0,1725675576,12691.632710459999,126.06163566000032,54399.534125280006 2024-09-07,02:19:38.000,251,11044477,-795,0,1725675577,12691.619237839994,126.11097957000311,54399.43630560001 2024-09-07,02:19:39.000,251,11044471,-795,0,1725675578,12691.497984259993,126.10393044000375,54399.28258896 2024-09-07,02:19:40.000,251,11044478,-795,0,1725675579,12691.524929499989,126.06868478999968,54399.13585944 2024-09-07,02:19:41.000,251,11044447,-795,0,1725675580,12691.511456879998,126.0827830499984,54399.0170784 2024-09-07,02:19:42.000,251,11044473,-795,0,1725675581,12691.518193189993,126.07573391999904,54398.78650344001 2024-09-07,02:19:43.000,251,11044519,-795,0,1725675582,12691.558611049993,126.16032347999862,54398.87034888 2024-09-07,02:19:44.000,251,11044483,-795,0,1725675583,12691.538402119993,126.21671652000077,54398.912271600006 2024-09-07,02:19:45.000,251,11044401,-795,0,1725675584,12691.477775329993,126.24491303999821,54399.247653360006 2024-09-07,02:19:46.000,251,11044458,-795,0,1725675585,12691.376730679993,126.24491303999821,54399.28957608001 2024-09-07,02:19:47.000,251,11044505,-795,0,1725675586,12691.302631270002,126.23786390999885,54399.44329272 2024-09-07,02:19:48.000,251,11044451,-795,0,1725675587,12691.242004480002,126.21671652000077,54399.40835712001 2024-09-07,02:19:49.000,251,11044485,-795,0,1725675588,12691.302631270002,126.21671652000077,54399.4712412 2024-09-07,02:19:50.000,251,11044481,-795,0,1725675589,12691.268949719997,126.20261826000205,54399.44329272 2024-09-07,02:19:51.000,251,11044461,-795,0,1725675590,12691.275686029992,126.18852000000334,54399.20573064 2024-09-07,02:19:52.000,251,11044449,-795,0,1725675591,12691.242004480002,126.16737260999798,54398.84938752 2024-09-07,02:19:53.000,251,11044435,-795,0,1725675592,12691.282422340002,126.15327434999926,54398.9472072 2024-09-07,02:19:54.000,251,11044481,-795,0,1725675593,12691.248740789997,126.13917609000055,54398.92624584 2024-09-07,02:19:55.000,251,11044486,-795,0,1725675594,12691.268949719997,126.13917609000055,54399.010091280004 2024-09-07,02:19:56.000,251,11044469,-795,0,1725675595,12691.255477099992,126.18147087000398,54399.18476928 2024-09-07,02:19:57.000,251,11044484,-795,0,1725675596,12691.228531859997,126.18852000000334,54399.128872320005 2024-09-07,02:19:58.000,251,11044477,-795,0,1725675597,12691.167905069997,126.12507783000183,54399.415344240006 2024-09-07,02:19:59.000,251,11044464,-795,0,1725675598,12691.215059239992,126.11802870000247,54399.45726696001 2024-09-07,02:20:00.000,251,11044469,-795,0,1725675599,12691.140959830002,126.10393044000375,54399.47822832 2024-09-07,02:20:01.000,251,11044435,-795,0,1725675600,12691.127487209997,126.05458653000096,54399.296563200005 2024-09-07,02:20:02.000,251,11044471,-795,0,1725675601,12691.060124110001,126.02639001000352,54398.99611704 2024-09-07,02:20:03.000,251,11044449,-795,0,1725675602,12691.080333040001,126.03343914000288,54398.7725292 2024-09-07,02:20:04.000,251,11044469,-795,0,1725675603,12691.114014589992,126.02639001000352,54398.73759360001 2024-09-07,02:20:05.000,251,11044465,-795,0,1725675604,12691.073596729992,126.0122917500048,54398.73060648 2024-09-07,02:20:06.000,251,11044469,-795,0,1725675605,12691.093805659992,126.01934088000417,54398.88432312001 2024-09-07,02:20:07.000,251,11044451,-795,0,1725675606,12691.093805659992,126.0122917500048,54399.05201400001 2024-09-07,02:20:08.000,251,11044499,-795,0,1725675607,12691.107278279997,125.92770218999794,54399.177782160004 2024-09-07,02:20:09.000,251,11044435,-795,0,1725675608,12691.107278279997,125.90655479999987,54399.16380792 2024-09-07,02:20:10.000,251,11044411,-795,0,1725675609,12691.100541970001,125.85721089000435,54399.16380792 2024-09-07,02:20:11.000,251,11044441,-795,0,1725675610,12691.134223519992,125.84311262999836,54399.20573064 2024-09-07,02:20:12.000,251,11044444,-795,0,1725675611,12691.093805659992,125.8008178500022,54398.8074648 2024-09-07,02:20:13.000,251,11044455,-795,0,1725675612,12691.154432449992,125.79376872000284,54398.61881256001 2024-09-07,02:20:14.000,251,11044479,-795,0,1725675613,12691.275686029992,125.78671959000349,54398.625799680005 2024-09-07,02:20:15.000,251,11044460,-795,0,1725675614,12691.376730679993,125.76557219999813,54398.59785120001 2024-09-07,02:20:16.000,251,11044464,-795,0,1725675615,12691.497984259993,125.77967046000413,54398.66073528 2024-09-07,02:20:17.000,251,11044458,-795,0,1725675616,12691.585556289989,125.80786698000156,54398.65374816 2024-09-07,02:20:18.000,251,11044491,-795,0,1725675617,12691.578819979994,125.85721089000435,54398.68868376001 2024-09-07,02:20:19.000,251,11044441,-795,0,1725675618,12691.578819979994,125.82196524000028,54398.91925872 2024-09-07,02:20:20.000,251,11044503,-795,0,1725675619,12691.72701879999,125.62458960000367,54399.03803976 2024-09-07,02:20:21.000,251,11044458,-795,0,1725675620,12691.780909279994,125.44836134999787,54398.98912992 2024-09-07,02:20:22.000,251,11044485,-795,0,1725675621,12691.720282489994,125.16639615000167,54399.010091280004 2024-09-07,02:20:23.000,251,11044467,-795,0,1725675622,12691.578819979994,125.0959048500008,54398.82842616 2024-09-07,02:20:24.000,251,11044471,-795,0,1725675623,12691.363258060002,125.32147701000213,54398.70964512 2024-09-07,02:20:25.000,251,11044442,-795,0,1725675624,12691.356521749993,125.63163873000303,54398.64676104001 2024-09-07,02:20:26.000,251,11044448,-795,0,1725675625,12691.524929499989,125.85016175999772,54398.527980000006 2024-09-07,02:20:27.000,251,11044463,-795,0,1725675626,12691.585556289989,125.89950567000051,54398.26246944001 2024-09-07,02:20:28.000,251,11044482,-795,0,1725675627,12691.80785451999,125.92770218999794,54398.66073528 2024-09-07,02:20:29.000,251,11044490,-795,0,1725675628,12691.91563548,125.92065305999859,54398.85637464001 2024-09-07,02:20:30.000,251,11044468,-795,0,1725675629,12692.03688906,125.87835828000243,54399.177782160004 2024-09-07,02:20:31.000,251,11044493,-795,0,1725675630,12692.063834299996,125.87130915000307,54399.14284656 2024-09-07,02:20:32.000,251,11044446,-795,0,1725675631,12692.124461089996,125.87835828000243,54399.0869496 2024-09-07,02:20:33.000,251,11044447,-795,0,1725675632,12692.17835157,125.87835828000243,54399.21271776 2024-09-07,02:20:34.000,251,11044481,-795,0,1725675633,12692.232242049991,125.88540741000179,54398.88432312001 2024-09-07,02:20:35.000,251,11044472,-795,0,1725675634,12692.333286699992,125.90655479999987,54398.674709520004 2024-09-07,02:20:36.000,251,11044494,-795,0,1725675635,12692.373704559992,125.92065305999859,54398.64676104001 2024-09-07,02:20:37.000,251,11044509,-795,0,1725675636,12692.393913489992,125.89950567000051,54398.59785120001 2024-09-07,02:20:38.000,251,11044457,-795,0,1725675637,12692.427595039997,125.94180045000394,54398.64676104001 2024-09-07,02:20:39.000,251,11044433,-795,0,1725675638,12692.508430759997,125.91360392999923,54399.031052640006 2024-09-07,02:20:40.000,251,11044492,-795,0,1725675639,12692.501694450002,125.96999697000138,54399.07297536001 2024-09-07,02:20:41.000,251,11044463,-795,0,1725675640,12692.501694450002,125.94180045000394,54399.226692000004 2024-09-07,02:20:42.000,251,11044499,-795,0,1725675641,12692.468012899997,125.93475132000458,54399.10791096 2024-09-07,02:20:43.000,251,11044401,-795,0,1725675642,12692.548848619997,125.96294784000202,54399.0869496 2024-09-07,02:20:44.000,251,11044471,-795,0,1725675643,12692.548848619997,125.96294784000202,54399.031052640006 2024-09-07,02:20:45.000,251,11044441,-795,0,1725675644,12692.555584929993,125.96999697000138,54398.87034888 2024-09-07,02:20:46.000,251,11044483,-795,0,1725675645,12692.643156960003,125.97704610000073,54398.63977392 2024-09-07,02:20:47.000,251,11044465,-795,0,1725675646,12692.649893269998,125.97704610000073,54398.695670880006 2024-09-07,02:20:48.000,251,11044458,-795,0,1725675647,12692.663365889988,125.99819348999881,54398.70964512 2024-09-07,02:20:49.000,251,11044433,-795,0,1725675648,12692.697047439993,126.00524261999817,54398.695670880006 2024-09-07,02:20:50.000,251,11044457,-795,0,1725675649,12692.649893269998,126.03343914000288,54398.98912992 2024-09-07,02:20:51.000,251,11044472,-795,0,1725675650,12692.616211719993,125.96999697000138,54399.07297536001 2024-09-07,02:20:52.000,251,11044516,-795,0,1725675651,12692.629684339998,125.96999697000138,54399.10092384001 2024-09-07,02:20:53.000,251,11044474,-795,0,1725675652,12692.643156960003,125.90655479999987,54399.17079504001 2024-09-07,02:20:54.000,251,11044436,-795,0,1725675653,12692.676838509993,125.88540741000179,54399.296563200005 2024-09-07,02:20:55.000,251,11044456,-795,0,1725675654,12692.676838509993,125.89245654000115,54399.27560184 2024-09-07,02:20:56.000,251,11044471,-795,0,1725675655,12692.683574819988,125.84311262999836,54398.912271600006 2024-09-07,02:20:57.000,251,11044503,-795,0,1725675656,12692.636420649993,125.85721089000435,54398.625799680005 2024-09-07,02:20:58.000,251,11044439,-795,0,1725675657,12692.663365889988,125.84311262999836,54398.61881256001 2024-09-07,02:20:59.000,251,11044476,-795,0,1725675658,12692.717256369993,125.80786698000156,54398.674709520004 2024-09-07,02:21:00.000,251,11044460,-795,0,1725675659,12692.744201609989,125.85721089000435,54398.65374816 2024-09-07,02:21:01.000,251,11044423,-795,0,1725675660,12692.663365889988,125.88540741000179,54398.84938752 2024-09-07,02:21:02.000,251,11044484,-795,0,1725675661,12692.690311129998,125.87130915000307,54399.11489808 2024-09-07,02:21:03.000,251,11044443,-795,0,1725675662,12692.777883159994,125.85721089000435,54399.20573064 2024-09-07,02:21:04.000,251,11044469,-795,0,1725675663,12692.737465299993,125.85721089000435,54399.1568208 2024-09-07,02:21:05.000,251,11044460,-795,0,1725675664,12692.697047439993,125.82196524000028,54399.128872320005 2024-09-07,02:21:06.000,251,11044478,-795,0,1725675665,12692.629684339998,125.8008178500022,54398.82842616 2024-09-07,02:21:07.000,251,11044508,-795,0,1725675666,12692.663365889988,125.77967046000413,54398.53496712 2024-09-07,02:21:08.000,251,11044424,-795,0,1725675667,12692.609475409998,125.75147393999941,54398.43016032001 2024-09-07,02:21:09.000,251,11044455,-795,0,1725675668,12692.575793859993,125.75147393999941,54398.43714744 2024-09-07,02:21:10.000,251,11044443,-795,0,1725675669,12692.629684339998,125.72327742000198,54398.59086408 2024-09-07,02:21:11.000,251,11044458,-795,0,1725675670,12692.622948030003,125.70917916000326,54398.73759360001 2024-09-07,02:21:12.000,251,11044497,-795,0,1725675671,12692.596002789993,125.71622829000262,54398.92624584 2024-09-07,02:21:13.000,251,11044633,-795,0,1725675672,12692.474749209992,125.7021300300039,54398.82842616 2024-09-07,02:21:14.000,251,11044475,-795,0,1725675673,12692.501694450002,125.63163873000303,54398.77951632 2024-09-07,02:21:15.000,251,11044383,-795,0,1725675674,12692.521903380002,125.62458960000367,54398.912271600006 2024-09-07,02:21:16.000,251,11044447,-795,0,1725675675,12692.575793859993,125.61754047000431,54398.9472072 2024-09-07,02:21:17.000,251,11044470,-795,0,1725675676,12692.548848619997,125.61754047000431,54398.6327868 2024-09-07,02:21:18.000,251,11044482,-795,0,1725675677,12692.596002789993,125.59639307999896,54398.43714744 2024-09-07,02:21:19.000,251,11044469,-795,0,1725675678,12692.663365889988,125.5893439499996,54398.45112168001 2024-09-07,02:21:20.000,251,11044453,-795,0,1725675679,12692.670102199998,125.5540983000028,54398.45112168001 2024-09-07,02:21:21.000,251,11044413,-795,0,1725675680,12692.622948030003,125.53295091000473,54398.44413456 2024-09-07,02:21:22.000,251,11044487,-795,0,1725675681,12692.562321240002,125.5259017799981,54398.44413456 2024-09-07,02:21:23.000,251,11044433,-795,0,1725675682,12692.569057549998,125.4906561300013,54398.82842616 2024-09-07,02:21:24.000,251,11044442,-795,0,1725675683,12692.575793859993,125.46950874000322,54398.891310240004 2024-09-07,02:21:25.000,251,11044434,-795,0,1725675684,12692.575793859993,125.47655787000258,54398.92624584 2024-09-07,02:21:26.000,251,11044472,-795,0,1725675685,12692.515167069992,125.44836134999787,54398.81445192001 2024-09-07,02:21:27.000,251,11044456,-795,0,1725675686,12692.521903380002,125.391968310003,54398.78650344001 2024-09-07,02:21:28.000,251,11044467,-795,0,1725675687,12692.535375999993,125.37082091999764,54398.43714744 2024-09-07,02:21:29.000,251,11044369,-795,0,1725675688,12692.447803969997,125.36377178999828,54398.33234064001 2024-09-07,02:21:30.000,251,11044424,-795,0,1725675689,12692.420858730002,125.28623135999806,54398.26246944001 2024-09-07,02:21:31.000,251,11044521,-795,0,1725675690,12692.306341459996,125.32852614000149,54398.19958536 2024-09-07,02:21:32.000,251,11044458,-795,0,1725675691,12692.259187290001,125.30737875000341,54398.21355960001 2024-09-07,02:21:33.000,251,11044486,-795,0,1725675692,12692.218769430001,125.32147701000213,54398.52099288001 2024-09-07,02:21:34.000,251,11044452,-795,0,1725675693,12692.238978360001,125.32147701000213,54398.744580720006 2024-09-07,02:21:35.000,251,11044446,-795,0,1725675694,12692.11772478,125.3426244000002,54398.68868376001 2024-09-07,02:21:36.000,251,11044495,-795,0,1725675695,12692.13793371,125.30032962000405,54398.793490560005 2024-09-07,02:21:37.000,251,11044446,-795,0,1725675696,12692.124461089996,125.28623135999806,54398.695670880006 2024-09-07,02:21:38.000,251,11044463,-795,0,1725675697,12692.05036167999,125.29328049000469,54398.48605728 2024-09-07,02:21:39.000,251,11044402,-795,0,1725675698,12692.03015274999,125.2439365800019,54398.15067552 2024-09-07,02:21:40.000,251,11044464,-795,0,1725675699,12692.05036167999,125.23688745000254,54398.13670128 2024-09-07,02:21:41.000,251,11044477,-795,0,1725675700,12692.00994381999,125.2439365800019,54398.08779144 2024-09-07,02:21:42.000,251,11044501,-795,0,1725675701,12691.9964712,125.20869092999783,54398.024907360006 2024-09-07,02:21:43.000,251,11044451,-795,0,1725675702,12691.962789649995,125.15934702000231,54398.073817200006 2024-09-07,02:21:44.000,251,11044531,-795,0,1725675703,12691.982998579995,125.18049441000039,54398.555928480004 2024-09-07,02:21:45.000,251,11044402,-795,0,1725675704,12691.90889916999,125.17344528000103,54398.54195424 2024-09-07,02:21:46.000,251,11044479,-795,0,1725675705,12691.87521762,125.13115050000488,54398.47907016001 2024-09-07,02:21:47.000,251,11044474,-795,0,1725675706,12691.760700349994,125.10295398000017,54398.37426336 2024-09-07,02:21:48.000,251,11044501,-795,0,1725675707,12691.760700349994,125.03951180999866,54398.34631488 2024-09-07,02:21:49.000,251,11044475,-795,0,1725675708,12691.70680986999,125.0324626799993,54398.241508080006 2024-09-07,02:21:50.000,251,11044431,-795,0,1725675709,12691.659655699994,124.96197137999843,54397.98997176 2024-09-07,02:21:51.000,251,11044481,-795,0,1725675710,12691.538402119993,124.96197137999843,54397.885164960004 2024-09-07,02:21:52.000,251,11044469,-795,0,1725675711,12691.437357469993,124.91262747000292,54397.885164960004 2024-09-07,02:21:53.000,251,11044437,-795,0,1725675712,12691.363258060002,124.8844309499982,54397.89913920001 2024-09-07,02:21:54.000,251,11044478,-795,0,1725675713,12691.316103889993,124.84918530000141,54397.97599752001 2024-09-07,02:21:55.000,251,11044504,-795,0,1725675714,12691.221795550002,124.82803791000333,54398.2484952 2024-09-07,02:21:56.000,251,11044484,-795,0,1725675715,12691.174641379992,124.79984138999862,54398.15766264 2024-09-07,02:21:57.000,251,11044467,-795,0,1725675716,12691.053387799991,124.75754661000246,54398.13670128 2024-09-07,02:21:58.000,251,11044495,-795,0,1725675717,12691.012969939991,124.67295705000288,54398.06683008001 2024-09-07,02:21:59.000,251,11044503,-795,0,1725675718,12690.992761009991,124.63066226999945,54397.98997176 2024-09-07,02:22:00.000,251,11044475,-795,0,1725675719,12690.965815769996,124.57426923000457,54397.906126320006 2024-09-07,02:22:01.000,251,11044402,-795,0,1725675720,12690.932134219991,124.52492532000178,54397.570744560006 2024-09-07,02:22:02.000,251,11044498,-795,0,1725675721,12690.85803481,124.44738489000156,54397.36113096 2024-09-07,02:22:03.000,251,11044449,-795,0,1725675722,12690.81761695,124.41213924000476,54397.41702792 2024-09-07,02:22:04.000,251,11044461,-795,0,1725675723,12690.81761695,124.35574620000261,54397.42401504001 2024-09-07,02:22:05.000,251,11044516,-795,0,1725675724,12690.69636337,124.27820577000239,54397.64061576001 2024-09-07,02:22:06.000,251,11044492,-795,0,1725675725,12690.68962705999,124.22181273000024,54397.89913920001 2024-09-07,02:22:07.000,251,11044521,-795,0,1725675726,12690.58858240999,124.17951795000408,54397.81529376 2024-09-07,02:22:08.000,251,11044508,-795,0,1725675727,12690.494274069999,124.10902665000322,54397.78035816001 2024-09-07,02:22:09.000,251,11044408,-795,0,1725675728,12690.46732882999,124.05968274000043,54397.7943324 2024-09-07,02:22:10.000,251,11044482,-795,0,1725675729,12690.399965729994,124.04558448000171,54397.45895064 2024-09-07,02:22:11.000,251,11044502,-795,0,1725675730,12690.258503219993,123.98919143999956,54397.45895064 2024-09-07,02:22:12.000,251,11044480,-795,0,1725675731,12690.211349049998,123.89755275000061,54397.03273632 2024-09-07,02:22:13.000,251,11044482,-795,0,1725675732,12690.096831779992,123.89755275000061,54396.955878 2024-09-07,02:22:14.000,251,11044478,-795,0,1725675733,12689.962105580002,123.87640536000254,54396.98382648 2024-09-07,02:22:15.000,251,11044499,-795,0,1725675734,12689.989050819997,123.78476667000359,54396.96286512 2024-09-07,02:22:16.000,251,11044479,-795,0,1725675735,12689.982314510002,123.77771754000423,54397.06068480001 2024-09-07,02:22:17.000,251,11044459,-795,0,1725675736,12689.874533549992,123.82001232000039,54397.15850448001 2024-09-07,02:22:18.000,251,11044489,-795,0,1725675737,12689.935160339992,123.82706144999975,54397.13754312001 2024-09-07,02:22:19.000,251,11044486,-795,0,1725675738,12689.888006169997,123.80591406000167,54397.14453024 2024-09-07,02:22:20.000,251,11044504,-795,0,1725675739,12689.827379379996,123.81296319000103,54396.948890880005 2024-09-07,02:22:21.000,251,11044495,-795,0,1725675740,12689.780225210001,123.80591406000167,54396.85805832 2024-09-07,02:22:22.000,251,11044493,-795,0,1725675741,12689.780225210001,123.82706144999975,54396.89299392001 2024-09-07,02:22:23.000,251,11044488,-795,0,1725675742,12689.861060930001,123.78476667000359,54396.69036744 2024-09-07,02:22:24.000,251,11044496,-795,0,1725675743,12689.888006169997,123.78476667000359,54396.71831592 2024-09-07,02:22:25.000,251,11044484,-795,0,1725675744,12689.847588309996,123.80591406000167,54396.63447048001 2024-09-07,02:22:26.000,251,11044481,-795,0,1725675745,12689.766752589996,123.77066841000487,54396.76722576 2024-09-07,02:22:27.000,251,11044484,-795,0,1725675746,12689.73980735,123.74952101999952,54396.69036744 2024-09-07,02:22:28.000,251,11044460,-795,0,1725675747,12689.71959842,123.82001232000039,54396.93491664 2024-09-07,02:22:29.000,251,11044466,-795,0,1725675748,12689.766752589996,123.81296319000103,54396.98382648 2024-09-07,02:22:30.000,251,11044479,-795,0,1725675749,12689.753279969991,123.82706144999975,54397.0257492 2024-09-07,02:22:31.000,251,11044496,-795,0,1725675750,12689.706125799996,123.84115970999846,54396.781200000005 2024-09-07,02:22:32.000,251,11044507,-795,0,1725675751,12689.67244424999,123.8341105799991,54396.65543184001 2024-09-07,02:22:33.000,251,11044460,-795,0,1725675752,12689.6387627,123.77066841000487,54396.65543184001 2024-09-07,02:22:34.000,251,11044487,-795,0,1725675753,12689.57813591,123.74952101999952,54396.278127360005 2024-09-07,02:22:35.000,251,11044463,-795,0,1725675754,12689.53771805,123.70722624000337,54396.257166 2024-09-07,02:22:36.000,251,11044506,-795,0,1725675755,12689.504036499995,123.67902971999865,54396.42485688 2024-09-07,02:22:37.000,251,11044479,-795,0,1725675756,12689.45014601999,123.67902971999865,54396.35498568 2024-09-07,02:22:38.000,251,11044489,-795,0,1725675757,12689.45688233,123.66493145999993,54396.35498568 2024-09-07,02:22:39.000,251,11044504,-795,0,1725675758,12689.49056387999,123.59444015999907,54396.732290160006 2024-09-07,02:22:40.000,251,11044465,-795,0,1725675759,12689.443409709995,123.60853841999779,54396.662418960004 2024-09-07,02:22:41.000,251,11044472,-795,0,1725675760,12689.41646447,123.61558755000442,54396.47376672 2024-09-07,02:22:42.000,251,11044477,-795,0,1725675761,12689.40972815999,123.65788233000058,54396.229217520005 2024-09-07,02:22:43.000,251,11044457,-795,0,1725675762,12689.39625554,123.65788233000058,54396.13139784001 2024-09-07,02:22:44.000,251,11044469,-795,0,1725675763,12689.49730019,123.700177110004,54396.257166 2024-09-07,02:22:45.000,251,11044476,-795,0,1725675764,12689.49056387999,123.65788233000058,54395.9776812 2024-09-07,02:22:46.000,251,11044474,-795,0,1725675765,12689.51077280999,123.71427537000272,54395.991655440004 2024-09-07,02:22:47.000,251,11044479,-795,0,1725675766,12689.51750912,123.71427537000272,54396.16633344 2024-09-07,02:22:48.000,251,11044481,-795,0,1725675767,12689.51077280999,123.71427537000272,54396.0475524 2024-09-07,02:22:49.000,251,11044475,-795,0,1725675768,12689.544454359995,123.72132450000208,54396.05453952001 2024-09-07,02:22:50.000,251,11044482,-795,0,1725675769,12689.544454359995,123.8341105799991,54396.229217520005 2024-09-07,02:22:51.000,251,11044476,-795,0,1725675770,12689.55792698,123.87640536000254,54396.25017888001 2024-09-07,02:22:52.000,251,11044488,-795,0,1725675771,12689.524245429995,123.93984753000404,54395.91479712001 2024-09-07,02:22:53.000,251,11044501,-795,0,1725675772,12689.45014601999,123.90460187999997,54395.775054720005 2024-09-07,02:22:54.000,251,11044490,-795,0,1725675773,12689.463618639995,123.95394579000276,54395.88684864001 2024-09-07,02:22:55.000,251,11044498,-795,0,1725675774,12689.47709126,123.90460187999997,54395.942745600005 2024-09-07,02:22:56.000,251,11044490,-795,0,1725675775,12689.463618639995,123.96099492000212,54395.75409336 2024-09-07,02:22:57.000,251,11044457,-795,0,1725675776,12689.45688233,123.86935623000318,54395.68422216 2024-09-07,02:22:58.000,251,11044485,-795,0,1725675777,12689.40972815999,123.89050362000125,54395.733132 2024-09-07,02:22:59.000,251,11044495,-795,0,1725675778,12689.402991849995,123.8834544900019,54395.726144880005 2024-09-07,02:23:00.000,251,11044451,-795,0,1725675779,12689.33562875,123.89050362000125,54395.726144880005 2024-09-07,02:23:01.000,251,11044497,-795,0,1725675780,12689.26826564999,123.89755275000061,54395.68422216 2024-09-07,02:23:02.000,251,11044508,-795,0,1725675781,12689.28847457999,123.8834544900019,54395.75409336 2024-09-07,02:23:03.000,251,11044491,-795,0,1725675782,12689.301947199994,123.84115970999846,54395.789028959996 2024-09-07,02:23:04.000,251,11044474,-795,0,1725675783,12689.261529339994,123.84820883999782,54395.78204184 2024-09-07,02:23:05.000,251,11044475,-795,0,1725675784,12689.28847457999,123.82706144999975,54395.733132 2024-09-07,02:23:06.000,251,11044470,-795,0,1725675785,12689.261529339994,123.84115970999846,54395.62832520001 2024-09-07,02:23:07.000,251,11044497,-795,0,1725675786,12689.281738269994,123.82001232000039,54395.558454000005 2024-09-07,02:23:08.000,251,11044521,-795,0,1725675787,12689.301947199994,123.79181580000295,54395.488582800004 2024-09-07,02:23:09.000,251,11044462,-795,0,1725675788,12689.37604661,123.78476667000359,54395.5933896 2024-09-07,02:23:10.000,251,11044478,-795,0,1725675789,12689.4366734,123.80591406000167,54395.64928656001 2024-09-07,02:23:11.000,251,11044484,-795,0,1725675790,12689.423200779995,123.80591406000167,54395.62832520001 2024-09-07,02:23:12.000,251,11044492,-795,0,1725675791,12689.45014601999,123.85525797000446,54395.509544160006 2024-09-07,02:23:13.000,251,11044476,-795,0,1725675792,12689.55119066999,123.89755275000061,54395.6632608 2024-09-07,02:23:14.000,251,11044472,-795,0,1725675793,12689.55119066999,123.93984753000404,54395.58640248 2024-09-07,02:23:15.000,251,11044516,-795,0,1725675794,12689.504036499995,123.97509318000084,54395.38377600001 2024-09-07,02:23:16.000,251,11044462,-795,0,1725675795,12689.524245429995,124.03148622000299,54395.33486616001 2024-09-07,02:23:17.000,251,11044483,-795,0,1725675796,12689.57813591,124.10197752000386,54395.35582752 2024-09-07,02:23:18.000,251,11044457,-795,0,1725675797,12689.67244424999,124.23591098999896,54395.341853280006 2024-09-07,02:23:19.000,251,11044497,-795,0,1725675798,12689.840852000001,124.25705838000431,54395.38377600001 2024-09-07,02:23:20.000,251,11044475,-795,0,1725675799,12689.928424029997,124.26410751000367,54395.30691768 2024-09-07,02:23:21.000,251,11044475,-795,0,1725675800,12690.090095469997,124.20771447000152,54395.35582752 2024-09-07,02:23:22.000,251,11044475,-795,0,1725675801,12690.096831779992,124.24296011999832,54395.285956319996 2024-09-07,02:23:23.000,251,11044461,-795,0,1725675802,12690.224821669988,124.20771447000152,54395.341853280006 2024-09-07,02:23:24.000,251,11044488,-795,0,1725675803,12690.231557979998,124.29935316000046,54395.35582752 2024-09-07,02:23:25.000,251,11044488,-795,0,1725675804,12690.305657389988,124.28525490000175,54395.41172448001 2024-09-07,02:23:26.000,251,11044468,-795,0,1725675805,12690.413438349999,124.32050054999854,54395.51653128 2024-09-07,02:23:27.000,251,11044454,-795,0,1725675806,12690.474065139999,124.34869707000325,54395.488582800004 2024-09-07,02:23:28.000,251,11044472,-795,0,1725675807,12690.514482999999,124.36279533000197,54395.39775024 2024-09-07,02:23:29.000,251,11044501,-795,0,1725675808,12690.61552765,124.40509010999813,54395.488582800004 2024-09-07,02:23:30.000,251,11044493,-795,0,1725675809,12690.622263959995,124.41918837000412,54395.38377600001 2024-09-07,02:23:31.000,251,11044492,-795,0,1725675810,12690.73678123,124.43328663000284,54395.36281464001 2024-09-07,02:23:32.000,251,11044478,-795,0,1725675811,12690.79067170999,124.4403357600022,54395.2789692 2024-09-07,02:23:33.000,251,11044494,-795,0,1725675812,12690.95907946,124.41918837000412,54395.320891920004 2024-09-07,02:23:34.000,251,11044501,-795,0,1725675813,12691.053387799991,124.43328663000284,54395.453647199996 2024-09-07,02:23:35.000,251,11044464,-795,0,1725675814,12691.174641379992,124.475581409999,54395.42569872 2024-09-07,02:23:36.000,251,11044510,-795,0,1725675815,12691.228531859997,124.5390235800005,54395.48159568001 2024-09-07,02:23:37.000,251,11044521,-795,0,1725675816,12691.316103889993,124.56722009999794,54395.4187116 2024-09-07,02:23:38.000,251,11044499,-795,0,1725675817,12691.390203299998,124.62361314000009,54395.439672960005 2024-09-07,02:23:39.000,251,11044518,-795,0,1725675818,12691.531665809998,124.60951488000137,54395.36980176 2024-09-07,02:23:40.000,251,11044516,-795,0,1725675819,12691.666392009989,124.70115357000032,54395.48159568001 2024-09-07,02:23:41.000,251,11044481,-795,0,1725675820,12691.720282489994,124.66590792000352,54395.439672960005 2024-09-07,02:23:42.000,251,11044484,-795,0,1725675821,12691.90889916999,124.69410444000096,54395.320891920004 2024-09-07,02:23:43.000,251,11044453,-795,0,1725675822,12692.05709799,124.71525182999903,54395.37678888 2024-09-07,02:23:44.000,251,11044485,-795,0,1725675823,12692.185087879996,124.75754661000246,54395.4187116 2024-09-07,02:23:45.000,251,11044471,-795,0,1725675824,12692.326550389997,124.72935008999775,54395.37678888 2024-09-07,02:23:46.000,251,11044503,-795,0,1725675825,12692.393913489992,124.77164487000118,54395.23005936 2024-09-07,02:23:47.000,251,11044477,-795,0,1725675826,12692.535375999993,124.81393965000461,54395.285956319996 2024-09-07,02:23:48.000,251,11044520,-795,0,1725675827,12692.622948030003,124.79984138999862,54395.31390480001 2024-09-07,02:23:49.000,251,11044520,-795,0,1725675828,12692.744201609989,124.75754661000246,54395.29294344001 2024-09-07,02:23:50.000,251,11044551,-795,0,1725675829,12692.92608197999,124.77869400000054,54395.48159568001 2024-09-07,02:23:51.000,251,11044503,-795,0,1725675830,12693.04733555999,124.7504974800031,54395.51653128 2024-09-07,02:23:52.000,251,11044492,-795,0,1725675831,12693.05407187,124.70820269999967,54395.43268584001 2024-09-07,02:23:53.000,251,11044467,-795,0,1725675832,12693.18879806999,124.65885879000416,54395.39775024 2024-09-07,02:23:54.000,251,11044495,-795,0,1725675833,12693.19553438,124.62361314000009,54395.32787904 2024-09-07,02:23:55.000,251,11044482,-795,0,1725675834,12693.303315339996,124.62361314000009,54395.39775024 2024-09-07,02:23:56.000,251,11044502,-795,0,1725675835,12693.343733199996,124.60951488000137,54395.46063432001 2024-09-07,02:23:57.000,251,11044527,-795,0,1725675836,12693.417832610001,124.6377113999988,54395.31390480001 2024-09-07,02:23:58.000,251,11044502,-795,0,1725675837,12693.451514159991,124.65885879000416,54395.488582800004 2024-09-07,02:23:59.000,251,11044510,-795,0,1725675838,12693.566031429997,124.66590792000352,54395.63531232 2024-09-07,02:24:00.000,251,11044487,-795,0,1725675839,12693.579504050002,124.67295705000288,54395.62832520001 2024-09-07,02:24:01.000,251,11044485,-795,0,1725675840,12693.653603459992,124.69410444000096,54395.64928656001 2024-09-07,02:24:02.000,251,11044471,-795,0,1725675841,12693.592976669992,124.6870553100016,54395.58640248 2024-09-07,02:24:03.000,251,11044500,-795,0,1725675842,12693.640130840002,124.70115357000032,54395.607363840005 2024-09-07,02:24:04.000,251,11044521,-795,0,1725675843,12693.714230249992,124.70820269999967,54395.53749264 2024-09-07,02:24:05.000,251,11044456,-795,0,1725675844,12693.795065969993,124.79279225999926,54395.70518352 2024-09-07,02:24:06.000,251,11044473,-795,0,1725675845,12693.795065969993,124.81393965000461,54395.656273680004 2024-09-07,02:24:07.000,251,11044477,-795,0,1725675846,12693.875901689993,124.84213617000205,54395.69120928 2024-09-07,02:24:08.000,251,11044518,-795,0,1725675847,12693.997155269994,124.8844309499982,54395.64928656001 2024-09-07,02:24:09.000,251,11044498,-795,0,1725675848,12694.10493622999,124.89148008000484,54395.872874400004 2024-09-07,02:24:10.000,251,11044466,-795,0,1725675849,12694.16556301999,124.94082399000035,54395.83793880001 2024-09-07,02:24:11.000,251,11044479,-795,0,1725675850,12694.23292612,124.95492224999907,54395.942745600005 2024-09-07,02:24:12.000,251,11044462,-795,0,1725675851,12694.259871359995,124.9972170300025,54395.893835760005 2024-09-07,02:24:13.000,251,11044495,-795,0,1725675852,12694.360916009995,125.03951180999866,54395.88684864001 2024-09-07,02:24:14.000,251,11044483,-795,0,1725675853,12694.46869696999,124.99016790000314,54396.1174236 2024-09-07,02:24:15.000,251,11044495,-795,0,1725675854,12694.563005309996,125.02541354999994,54395.94973272 2024-09-07,02:24:16.000,251,11044480,-795,0,1725675855,12694.563005309996,125.03951180999866,54395.71217064 2024-09-07,02:24:17.000,251,11044428,-795,0,1725675856,12694.49564221,125.0324626799993,54395.74011912 2024-09-07,02:24:18.000,251,11044474,-795,0,1725675857,12694.630368409991,125.02541354999994,54395.76806760001 2024-09-07,02:24:19.000,251,11044476,-795,0,1725675858,12694.61689579,125.05361007000465,54395.64928656001 2024-09-07,02:24:20.000,251,11044522,-795,0,1725675859,12694.623632099996,125.05361007000465,54395.9776812 2024-09-07,02:24:21.000,251,11044482,-795,0,1725675860,12694.57647793,125.11705223999888,54395.9776812 2024-09-07,02:24:22.000,251,11044500,-795,0,1725675861,12694.50911482999,125.0324626799993,54395.88684864001 2024-09-07,02:24:23.000,251,11044489,-795,0,1725675862,12694.45522435,124.99016790000314,54395.93575848001 2024-09-07,02:24:24.000,251,11044525,-795,0,1725675863,12694.43501542,124.96197137999843,54396.040565280004 2024-09-07,02:24:25.000,251,11044487,-795,0,1725675864,12694.3541797,124.91262747000292,54396.07550088 2024-09-07,02:24:26.000,251,11044506,-795,0,1725675865,12694.19250826,124.87738181999885,54395.54447976 2024-09-07,02:24:27.000,251,11044429,-795,0,1725675866,12694.20598087999,124.7857431299999,54395.75409336 2024-09-07,02:24:28.000,251,11044506,-795,0,1725675867,12694.118408849994,124.72230095999839,54395.733132 2024-09-07,02:24:29.000,251,11044500,-795,0,1725675868,12694.098199919994,124.68000618000224,54395.74011912 2024-09-07,02:24:30.000,251,11044498,-795,0,1725675869,12694.017364199994,124.63066226999945,54395.54447976 2024-09-07,02:24:31.000,251,11044439,-795,0,1725675870,12693.976946339993,124.58131836000393,54395.78204184 2024-09-07,02:24:32.000,251,11044505,-795,0,1725675871,12693.916319549993,124.5390235800005,54395.85191304 2024-09-07,02:24:33.000,251,11044467,-795,0,1725675872,12693.848956449998,124.46853227999964,54395.8030032 2024-09-07,02:24:34.000,251,11044492,-795,0,1725675873,12693.788329659998,124.42623750000348,54395.78204184 2024-09-07,02:24:35.000,251,11044483,-795,0,1725675874,12693.633394529992,124.33459881000454,54395.79601608001 2024-09-07,02:24:36.000,251,11044507,-795,0,1725675875,12693.619921910002,124.25000924999767,54395.76108048 2024-09-07,02:24:37.000,251,11044483,-795,0,1725675876,12693.512140949992,124.15132142999937,54395.57242824 2024-09-07,02:24:38.000,251,11044477,-795,0,1725675877,12693.478459400001,124.04558448000171,54395.607363840005 2024-09-07,02:24:39.000,251,11044506,-795,0,1725675878,12693.478459400001,123.93279840000469,54395.656273680004 2024-09-07,02:24:40.000,251,11044442,-795,0,1725675879,12693.404359989996,123.84115970999846,54395.49556992 2024-09-07,02:24:41.000,251,11044467,-795,0,1725675880,12693.35720582,123.79181580000295,54395.60037672001 2024-09-07,02:24:42.000,251,11044519,-795,0,1725675881,12693.33026057999,123.6719805899993,54395.53749264 2024-09-07,02:24:43.000,251,11044479,-795,0,1725675882,12693.29657903,123.6367349400025,54395.55146688001 2024-09-07,02:24:44.000,251,11044443,-795,0,1725675883,12693.31678796,123.55919451000227,54395.61435096 2024-09-07,02:24:45.000,251,11044492,-795,0,1725675884,12693.28984271999,123.49575234000076,54395.5235184 2024-09-07,02:24:46.000,251,11044472,-795,0,1725675885,12693.283106409996,123.37591713000438,54395.74710624001 2024-09-07,02:24:47.000,251,11044506,-795,0,1725675886,12693.283106409996,123.34067148000031,54395.621338079996 2024-09-07,02:24:48.000,251,11044466,-795,0,1725675887,12693.24942485999,123.25608192000072,54395.48159568001 2024-09-07,02:24:49.000,251,11044424,-795,0,1725675888,12693.31678796,123.16444323000178,54395.5235184 2024-09-07,02:24:50.000,251,11044505,-795,0,1725675889,12693.26963378999,123.12919757999771,54395.46063432001 2024-09-07,02:24:51.000,251,11044497,-795,0,1725675890,12693.35720582,123.07280454000283,54395.36281464001 2024-09-07,02:24:52.000,251,11044484,-795,0,1725675891,12693.28984271999,123.07280454000283,54395.23704648 2024-09-07,02:24:53.000,251,11044447,-795,0,1725675892,12693.22921592999,123.03755888999876,54395.19512376001 2024-09-07,02:24:54.000,251,11044436,-795,0,1725675893,12693.33699689,122.98821498000325,54395.53050552001 2024-09-07,02:24:55.000,251,11044481,-795,0,1725675894,12693.404359989996,122.9670675899979,54395.55146688001 2024-09-07,02:24:56.000,251,11044451,-795,0,1725675895,12693.424568919996,122.93887107000046,54395.57941536001 2024-09-07,02:24:57.000,251,11044459,-795,0,1725675896,12693.444777849996,122.90362542000366,54395.70518352 2024-09-07,02:24:58.000,251,11044484,-795,0,1725675897,12693.303315339996,122.90362542000366,54395.439672960005 2024-09-07,02:24:59.000,251,11044453,-795,0,1725675898,12693.29657903,122.88952715999767,54395.29993056 2024-09-07,02:25:00.000,251,11044461,-795,0,1725675899,12693.33026057999,122.91067455000302,54395.36980176 2024-09-07,02:25:01.000,251,11044473,-795,0,1725675900,12693.28984271999,122.92477281000174,54395.37678888 2024-09-07,02:25:02.000,251,11044480,-795,0,1725675901,12693.323524269996,122.93887107000046,54395.285956319996 2024-09-07,02:25:03.000,251,11044511,-795,0,1725675902,12693.323524269996,123.07280454000283,54395.285956319996 2024-09-07,02:25:04.000,251,11044473,-795,0,1725675903,12693.363942129996,123.11509931999899,54395.47460856 2024-09-07,02:25:05.000,251,11044485,-795,0,1725675904,12693.323524269996,123.18559061999986,54395.49556992 2024-09-07,02:25:06.000,251,11044521,-795,0,1725675905,12693.283106409996,123.26313105000008,54395.48159568001 2024-09-07,02:25:07.000,251,11044466,-795,0,1725675906,12693.24942485999,123.36886799999775,54395.3488404 2024-09-07,02:25:08.000,251,11044498,-795,0,1725675907,12693.24942485999,123.4252610399999,54395.46063432001 2024-09-07,02:25:09.000,251,11044501,-795,0,1725675908,12693.262897479995,123.54509625000355,54395.439672960005 2024-09-07,02:25:10.000,251,11044530,-795,0,1725675909,12693.24942485999,123.6719805899993,54395.29294344001 2024-09-07,02:25:11.000,251,11044497,-795,0,1725675910,12693.242688549995,123.72132450000208,54395.29294344001 2024-09-07,02:25:12.000,251,11044519,-795,0,1725675911,12693.161852829995,123.79886493000231,54395.223072240005 2024-09-07,02:25:13.000,251,11044481,-795,0,1725675912,12693.16858913999,123.85525797000446,54395.1392268 2024-09-07,02:25:14.000,251,11044481,-795,0,1725675913,12693.13490759,123.9468966600034,54395.174162400006 2024-09-07,02:25:15.000,251,11044488,-795,0,1725675914,12693.121434969995,123.98919143999956,54395.29993056 2024-09-07,02:25:16.000,251,11044470,-795,0,1725675915,12693.02712662999,124.06673186999978,54395.285956319996 2024-09-07,02:25:17.000,251,11044466,-795,0,1725675916,12692.899136739994,124.15132142999937,54395.21608512001 2024-09-07,02:25:18.000,251,11044476,-795,0,1725675917,12692.811564709998,124.14427230000001,54395.04839424001 2024-09-07,02:25:19.000,251,11044512,-795,0,1725675918,12692.730728989998,124.1936162100028,54395.35582752 2024-09-07,02:25:20.000,251,11044517,-795,0,1725675919,12692.683574819988,124.15837055999873,54395.23005936 2024-09-07,02:25:21.000,251,11044437,-795,0,1725675920,12692.548848619997,124.17246882000472,54395.1392268 2024-09-07,02:25:22.000,251,11044493,-795,0,1725675921,12692.494958139992,124.21476360000088,54395.0693556 2024-09-07,02:25:23.000,251,11044493,-795,0,1725675922,12692.299605150001,124.20771447000152,54394.94358744 2024-09-07,02:25:24.000,251,11044466,-795,0,1725675923,12692.1985605,124.17246882000472,54394.7549352 2024-09-07,02:25:25.000,251,11044501,-795,0,1725675924,12692.07730692,124.18656708000344,54395.13223968 2024-09-07,02:25:26.000,251,11044526,-795,0,1725675925,12691.95605334,124.18656708000344,54395.1392268 2024-09-07,02:25:27.000,251,11044464,-795,0,1725675926,12691.74722772999,124.1936162100028,54395.06236848 2024-09-07,02:25:28.000,251,11044492,-795,0,1725675927,12691.592292599998,124.14427230000001,54395.03442 2024-09-07,02:25:29.000,251,11044459,-795,0,1725675928,12691.464302709988,124.10902665000322,54394.936600320005 2024-09-07,02:25:30.000,251,11044493,-795,0,1725675929,12691.329576509997,124.07378099999914,54395.174162400006 2024-09-07,02:25:31.000,251,11044515,-795,0,1725675930,12691.228531859997,123.9821423100002,54394.86672912 2024-09-07,02:25:32.000,251,11044468,-795,0,1725675931,12691.087069349996,123.9468966600034,54394.78987080001 2024-09-07,02:25:33.000,251,11044516,-795,0,1725675932,12690.884980049996,123.91165100999933,54394.7549352 2024-09-07,02:25:34.000,251,11044486,-795,0,1725675933,12690.864771119996,123.79181580000295,54394.81083216001 2024-09-07,02:25:35.000,251,11044486,-795,0,1725675934,12690.75699016,123.74247189000016,54394.57327008001 2024-09-07,02:25:36.000,251,11044475,-795,0,1725675935,12690.65594551,123.69312798000465,54394.83179352001 2024-09-07,02:25:37.000,251,11044467,-795,0,1725675936,12690.57510979,123.60853841999779,54394.71301248001 2024-09-07,02:25:38.000,251,11044452,-795,0,1725675937,12690.48753775999,123.4887032100014,54394.72698672 2024-09-07,02:25:39.000,251,11044509,-795,0,1725675938,12690.426910969989,123.38296626000374,54394.71301248001 2024-09-07,02:25:40.000,251,11044475,-795,0,1725675939,12690.386493109989,123.19968887999858,54394.73397384 2024-09-07,02:25:41.000,251,11044476,-795,0,1725675940,12690.285448459988,123.0305097599994,54394.79685792 2024-09-07,02:25:42.000,251,11044517,-795,0,1725675941,12690.197876429993,122.86837976999959,54394.52436024001 2024-09-07,02:25:43.000,251,11044455,-795,0,1725675942,12690.251766909998,122.75559369000257,54394.650128400004 2024-09-07,02:25:44.000,251,11044479,-795,0,1725675943,12690.157458569993,122.63575847999891,54394.601218560005 2024-09-07,02:25:45.000,251,11044474,-795,0,1725675944,12690.197876429993,122.51592327000253,54394.63615416 2024-09-07,02:25:46.000,251,11044498,-795,0,1725675945,12690.137249639993,122.41723545000423,54394.314746640004 2024-09-07,02:25:47.000,251,11044516,-795,0,1725675946,12690.103568090002,122.339695020004,54394.601218560005 2024-09-07,02:25:48.000,251,11044483,-795,0,1725675947,12690.137249639993,122.26920372000313,54394.57327008001 2024-09-07,02:25:49.000,251,11044479,-795,0,1725675948,12690.197876429993,122.21281068000098,54394.71301248001 2024-09-07,02:25:50.000,251,11044524,-795,0,1725675949,12690.238294289993,122.14936850999948,54394.7549352 2024-09-07,02:25:51.000,251,11044489,-795,0,1725675950,12690.292184769998,122.07887720999861,54394.768909440005 2024-09-07,02:25:52.000,251,11044490,-795,0,1725675951,12690.319130009993,122.03658243000245,54394.887690480005 2024-09-07,02:25:53.000,251,11044422,-795,0,1725675952,12690.413438349999,122.03658243000245,54394.72698672 2024-09-07,02:25:54.000,251,11044473,-795,0,1725675953,12690.501010379994,122.00838590999774,54394.70602536 2024-09-07,02:25:55.000,251,11044492,-795,0,1725675954,12690.53469193,122.02248417000374,54394.64314128001 2024-09-07,02:25:56.000,251,11044479,-795,0,1725675955,12690.61552765,122.03658243000245,54394.71301248001 2024-09-07,02:25:57.000,251,11044552,-795,0,1725675956,12690.67615444,122.11412286000268,54394.482437520004 2024-09-07,02:25:58.000,251,11044521,-795,0,1725675957,12690.75699016,122.15641763999884,54394.84576776 2024-09-07,02:25:59.000,251,11044538,-795,0,1725675958,12690.864771119996,122.20576155000163,54394.887690480005 2024-09-07,02:26:00.000,251,11044477,-795,0,1725675959,12690.9186616,122.29035111000121,54394.90166472 2024-09-07,02:26:01.000,251,11044434,-795,0,1725675960,12690.965815769996,122.34674415000336,54394.8248064 2024-09-07,02:26:02.000,251,11044495,-795,0,1725675961,12690.986024699996,122.36789154000144,54394.69903824 2024-09-07,02:26:03.000,251,11044449,-795,0,1725675962,12690.925397909996,122.44543197000166,54394.66410264001 2024-09-07,02:26:04.000,251,11044493,-795,0,1725675963,12691.060124110001,122.45248110000102,54394.55929584 2024-09-07,02:26:05.000,251,11044503,-795,0,1725675964,12691.140959830002,122.55116891999933,54394.64314128001 2024-09-07,02:26:06.000,251,11044448,-795,0,1725675965,12691.188113999997,122.59346370000276,54394.72698672 2024-09-07,02:26:07.000,251,11044495,-795,0,1725675966,12691.208322929997,122.63575847999891,54394.615192799996 2024-09-07,02:26:08.000,251,11044439,-795,0,1725675967,12691.268949719997,122.65690587000427,54394.42654056001 2024-09-07,02:26:09.000,251,11044430,-795,0,1725675968,12691.302631270002,122.73444630000449,54394.74794808 2024-09-07,02:26:10.000,251,11044500,-795,0,1725675969,12691.329576509997,122.72739716999786,54394.70602536 2024-09-07,02:26:11.000,251,11044479,-795,0,1725675970,12691.383466990002,122.76264282000193,54394.63615416 2024-09-07,02:26:12.000,251,11044492,-795,0,1725675971,12691.383466990002,122.72739716999786,54394.59423144001 2024-09-07,02:26:13.000,251,11044483,-795,0,1725675972,12691.363258060002,122.78379021,54394.69205112001 2024-09-07,02:26:14.000,251,11044468,-795,0,1725675973,12691.444093779988,122.77674108000065,54394.78987080001 2024-09-07,02:26:15.000,251,11044528,-795,0,1725675974,12691.430621159998,122.75559369000257,54394.49641176001 2024-09-07,02:26:16.000,251,11044477,-795,0,1725675975,12691.572083669998,122.69215152000106,54394.57327008001 2024-09-07,02:26:17.000,251,11044431,-795,0,1725675976,12691.632710459999,122.73444630000449,54394.510386 2024-09-07,02:26:18.000,251,11044463,-795,0,1725675977,12691.666392009989,122.67100413000298,54394.37763072001 2024-09-07,02:26:19.000,251,11044513,-795,0,1725675978,12691.652919389999,122.67805326000234,54394.1260944 2024-09-07,02:26:20.000,251,11044482,-795,0,1725675979,12691.821327139995,122.64280760999827,54394.66410264001 2024-09-07,02:26:21.000,251,11044430,-795,0,1725675980,12691.881953929995,122.67100413000298,54394.67807688 2024-09-07,02:26:22.000,251,11044479,-795,0,1725675981,12691.89542655,122.6216602200002,54394.5802572 2024-09-07,02:26:23.000,251,11044484,-795,0,1725675982,12691.93584441,122.6216602200002,54394.601218560005 2024-09-07,02:26:24.000,251,11044476,-795,0,1725675983,12692.03015274999,122.57936544000404,54394.84576776 2024-09-07,02:26:25.000,251,11044463,-795,0,1725675984,12692.131197399991,122.57231631000468,54394.90166472 2024-09-07,02:26:26.000,251,11044481,-795,0,1725675985,12692.043625369995,122.48067761999846,54394.37763072001 2024-09-07,02:26:27.000,251,11044427,-795,0,1725675986,12692.15814264,122.52297240000189,54394.58724432 2024-09-07,02:26:28.000,251,11044488,-795,0,1725675987,12692.292868839992,122.4736284899991,54394.62217992001 2024-09-07,02:26:29.000,251,11044478,-795,0,1725675988,12692.313077769992,122.52297240000189,54394.53134736 2024-09-07,02:26:30.000,251,11044507,-795,0,1725675989,12692.366968249997,122.48772674999782,54394.314746640004 2024-09-07,02:26:31.000,251,11044508,-795,0,1725675990,12692.427595039997,122.53002153000125,54394.650128400004 2024-09-07,02:26:32.000,251,11044492,-795,0,1725675991,12692.447803969997,122.50887414000317,54394.70602536 2024-09-07,02:26:33.000,251,11044459,-795,0,1725675992,12692.528639689997,122.57936544000404,54394.72698672 2024-09-07,02:26:34.000,251,11044470,-795,0,1725675993,12692.569057549998,122.55116891999933,54394.69903824 2024-09-07,02:26:35.000,251,11044496,-795,0,1725675994,12692.575793859993,122.57231631000468,54394.768909440005 2024-09-07,02:26:36.000,251,11044503,-795,0,1725675995,12692.656629579993,122.57231631000468,54394.88070336001 2024-09-07,02:26:37.000,251,11044500,-795,0,1725675996,12692.656629579993,122.60051283000212,54394.59423144001 2024-09-07,02:26:38.000,251,11044458,-795,0,1725675997,12692.710520059998,122.62870934999955,54394.685064 2024-09-07,02:26:39.000,251,11044514,-795,0,1725675998,12692.750937919998,122.64280760999827,54394.69903824 2024-09-07,02:26:40.000,251,11044502,-795,0,1725675999,12692.818301019994,122.67100413000298,54394.63615416 2024-09-07,02:26:41.000,251,11044481,-795,0,1725676000,12692.764410539989,122.7203480399985,54394.671089760006 2024-09-07,02:26:42.000,251,11044480,-795,0,1725676001,12692.764410539989,122.74149543000385,54394.70602536 2024-09-07,02:26:43.000,251,11044383,-795,0,1725676002,12692.791355779998,122.76969195000129,54394.76192232001 2024-09-07,02:26:44.000,251,11044499,-795,0,1725676003,12692.878927809994,122.75559369000257,54394.85974200001 2024-09-07,02:26:45.000,251,11044477,-795,0,1725676004,12692.885664119989,122.75559369000257,54394.936600320005 2024-09-07,02:26:46.000,251,11044526,-795,0,1725676005,12692.94629090999,122.74854456000321,54395.23005936 2024-09-07,02:26:47.000,251,11044485,-795,0,1725676006,12692.92608197999,122.70624977999978,54395.03442 2024-09-07,02:26:48.000,251,11044499,-795,0,1725676007,12692.939554599994,122.69215152000106,54394.90166472 2024-09-07,02:26:49.000,251,11044451,-795,0,1725676008,12692.959763529994,122.65690587000427,54394.94358744 2024-09-07,02:26:50.000,251,11044499,-795,0,1725676009,12693.02712662999,122.66395500000363,54394.90865184001 2024-09-07,02:26:51.000,251,11044499,-795,0,1725676010,12692.953027219999,122.67805326000234,54394.74096096001 2024-09-07,02:26:52.000,251,11044495,-795,0,1725676011,12692.959763529994,122.63575847999891,54394.81083216001 2024-09-07,02:26:53.000,251,11044505,-795,0,1725676012,12692.959763529994,122.65690587000427,54394.97153592 2024-09-07,02:26:54.000,251,11044502,-795,0,1725676013,12692.97323615,122.62870934999955,54394.97153592 2024-09-07,02:26:55.000,251,11044545,-795,0,1725676014,12693.09448973,122.65690587000427,54395.12525256001 2024-09-07,02:26:56.000,251,11044535,-795,0,1725676015,12693.15511652,122.66395500000363,54395.12525256001 2024-09-07,02:26:57.000,251,11044462,-795,0,1725676016,12693.121434969995,122.6216602200002,54395.285956319996 2024-09-07,02:26:58.000,251,11044506,-795,0,1725676017,12693.19553438,122.63575847999891,54395.16018816 2024-09-07,02:26:59.000,251,11044492,-795,0,1725676018,12693.242688549995,122.64280760999827,54395.006471520006 2024-09-07,02:27:00.000,251,11044515,-795,0,1725676019,12693.350469509991,122.60756196000148,54395.02044576 2024-09-07,02:27:01.000,251,11044481,-795,0,1725676020,12693.31005164999,122.61461109000084,54394.92262608 2024-09-07,02:27:02.000,251,11044479,-795,0,1725676021,12693.404359989996,122.64280760999827,54394.70602536 2024-09-07,02:27:03.000,251,11044493,-795,0,1725676022,12693.518877260001,122.60051283000212,54394.92262608 2024-09-07,02:27:04.000,251,11044465,-795,0,1725676023,12693.586240359997,122.60051283000212,54395.09031696 2024-09-07,02:27:05.000,251,11044463,-795,0,1725676024,12693.613185599992,122.61461109000084,54395.0693556 2024-09-07,02:27:06.000,251,11044502,-795,0,1725676025,12693.633394529992,122.54411978999997,54395.01345864 2024-09-07,02:27:07.000,251,11044523,-795,0,1725676026,12693.660339770002,122.51592327000253,54394.950574559996 2024-09-07,02:27:08.000,251,11044494,-795,0,1725676027,12693.747911799997,122.46657935999974,54395.11127832 2024-09-07,02:27:09.000,251,11044512,-795,0,1725676028,12693.848956449998,122.41723545000423,54395.21608512001 2024-09-07,02:27:10.000,251,11044506,-795,0,1725676029,12693.943264789988,122.38198980000016,54394.950574559996 2024-09-07,02:27:11.000,251,11044526,-795,0,1725676030,12694.044309439989,122.31149849999929,54394.8946776 2024-09-07,02:27:12.000,251,11044482,-795,0,1725676031,12694.10493622999,122.24100719999842,54394.81083216001 2024-09-07,02:27:13.000,251,11044503,-795,0,1725676032,12694.179035639994,122.21985981000034,54394.60820568 2024-09-07,02:27:14.000,251,11044489,-795,0,1725676033,12694.239662429994,122.15641763999884,54394.53134736 2024-09-07,02:27:15.000,251,11044503,-795,0,1725676034,12694.25313505,122.0929754700046,54394.7549352 2024-09-07,02:27:16.000,251,11044509,-795,0,1725676035,12694.26660766999,122.0929754700046,54394.69903824 2024-09-07,02:27:17.000,251,11044536,-795,0,1725676036,12694.280080289995,122.14231938000012,54394.63615416 2024-09-07,02:27:18.000,251,11044507,-795,0,1725676037,12694.340707079995,122.19871242000227,54394.74096096001 2024-09-07,02:27:19.000,251,11044488,-795,0,1725676038,12694.45522435,122.14936850999948,54395.07634272001 2024-09-07,02:27:20.000,251,11044467,-795,0,1725676039,12694.49564221,122.20576155000163,54394.85974200001 2024-09-07,02:27:21.000,251,11044443,-795,0,1725676040,12694.670786269991,122.19166329000291,54394.69903824 2024-09-07,02:27:22.000,251,11044500,-795,0,1725676041,12694.623632099996,122.19871242000227,54394.59423144001 2024-09-07,02:27:23.000,251,11044459,-795,0,1725676042,12694.717940440001,122.15641763999884,54394.73397384 2024-09-07,02:27:24.000,251,11044503,-795,0,1725676043,12694.798776160002,122.12117199000204,54394.46147616 2024-09-07,02:27:25.000,251,11044519,-795,0,1725676044,12694.785303539997,122.1282211200014,54394.58724432 2024-09-07,02:27:26.000,251,11044485,-795,0,1725676045,12694.832457709992,122.11412286000268,54394.87371624 2024-09-07,02:27:27.000,251,11044511,-795,0,1725676046,12694.839194020002,122.06477894999989,54394.88070336001 2024-09-07,02:27:28.000,251,11044485,-795,0,1725676047,12694.812248779992,122.05068069000117,54394.7549352 2024-09-07,02:27:29.000,251,11044523,-795,0,1725676048,12694.832457709992,122.00133677999838,54394.86672912 2024-09-07,02:27:30.000,251,11044472,-795,0,1725676049,12694.825721399997,122.02248417000374,54394.97153592 2024-09-07,02:27:31.000,251,11044493,-795,0,1725676050,12694.859402950002,121.98723851999966,54394.92262608 2024-09-07,02:27:32.000,251,11044460,-795,0,1725676051,12694.886348189997,121.9801893900003,54394.54532160001 2024-09-07,02:27:33.000,251,11044510,-795,0,1725676052,12694.872875569992,121.96609113000159,54394.503398880006 2024-09-07,02:27:34.000,251,11044482,-795,0,1725676053,12694.953711289992,121.9167472199988,54394.49641176001 2024-09-07,02:27:35.000,251,11044494,-795,0,1725676054,12695.014338079993,121.84625591999793,54394.42654056001 2024-09-07,02:27:36.000,251,11044547,-795,0,1725676055,12694.973920219993,121.82510852999985,54394.4405148 2024-09-07,02:27:37.000,251,11044471,-795,0,1725676056,12694.933502359992,121.87445244000264,54394.71301248001 2024-09-07,02:27:38.000,251,11044482,-795,0,1725676057,12694.852666639992,121.87445244000264,54394.62916704 2024-09-07,02:27:39.000,251,11044432,-795,0,1725676058,12694.893084499992,121.87445244000264,54394.70602536 2024-09-07,02:27:40.000,251,11044473,-795,0,1725676059,12694.967183909997,121.90264896000008,54394.87371624 2024-09-07,02:27:41.000,251,11044498,-795,0,1725676060,12694.940238670002,121.93084548000479,54395.04839424001 2024-09-07,02:27:42.000,251,11044461,-795,0,1725676061,12694.913293429992,121.96609113000159,54394.95756168001 2024-09-07,02:27:43.000,251,11044508,-795,0,1725676062,12694.946974979997,121.90264896000008,54394.650128400004 2024-09-07,02:27:44.000,251,11044510,-795,0,1725676063,12695.007601769998,121.95904200000223,54394.74794808 2024-09-07,02:27:45.000,251,11044542,-795,0,1725676064,12695.007601769998,121.96609113000159,54394.67807688 2024-09-07,02:27:46.000,251,11044516,-755,0,1725676065,12694.987392839997,122.00838590999774,54394.52436024001 2024-09-07,02:27:47.000,251,11044488,-795,0,1725676066,12694.906557119997,122.0295333000031,54394.32173376 2024-09-07,02:27:48.000,251,11044511,-755,0,1725676067,12695.027810699998,122.04363156000181,54394.63615416 2024-09-07,02:27:49.000,251,11044527,-795,0,1725676068,12695.007601769998,122.11412286000268,54394.86672912 2024-09-07,02:27:50.000,251,11044525,-795,0,1725676069,12695.074964869993,122.14936850999948,54394.88070336001 2024-09-07,02:27:51.000,251,11044528,-795,0,1725676070,12695.054755939993,122.15641763999884,54395.07634272001 2024-09-07,02:27:52.000,251,11044492,-795,0,1725676071,12695.074964869993,122.1634667699982,54395.02743288001 2024-09-07,02:27:53.000,251,11044478,-795,0,1725676072,12695.115382729993,122.13527025000076,54395.09031696 2024-09-07,02:27:54.000,251,11044497,-795,0,1725676073,12695.108646419998,122.17756503000419,54394.950574559996 2024-09-07,02:27:55.000,251,11044479,-795,0,1725676074,12695.122119039988,122.1634667699982,54394.79685792 2024-09-07,02:27:56.000,251,11044484,-795,0,1725676075,12695.108646419998,122.23395806999906,54394.62916704 2024-09-07,02:27:57.000,251,11044514,-795,0,1725676076,12695.095173799993,122.24805632999778,54394.510386 2024-09-07,02:27:58.000,251,11044496,-795,0,1725676077,12695.128855349998,122.28330198000185,54394.510386 2024-09-07,02:27:59.000,251,11044497,-795,0,1725676078,12695.169273209998,122.29035111000121,54394.671089760006 2024-09-07,02:28:00.000,251,11044501,-795,0,1725676079,12695.202954759989,122.35379328000272,54394.91563896 2024-09-07,02:28:01.000,251,11044457,-795,0,1725676080,12695.142327969988,122.3749406700008,54394.87371624 2024-09-07,02:28:02.000,251,11044485,-795,0,1725676081,12695.128855349998,122.40313718999823,54394.99249728 2024-09-07,02:28:03.000,251,11044500,-795,0,1725676082,12695.169273209998,122.42428458000359,54394.985510160004 2024-09-07,02:28:04.000,251,11044518,-795,0,1725676083,12695.216427379994,122.50887414000317,54395.04839424001 2024-09-07,02:28:05.000,251,11044499,-795,0,1725676084,12695.202954759989,122.53002153000125,54394.97852304001 2024-09-07,02:28:06.000,251,11044538,-795,0,1725676085,12695.256845239994,122.60756196000148,54394.782883679996 2024-09-07,02:28:07.000,251,11044475,-795,0,1725676086,12695.310735719999,122.69920065000042,54394.5802572 2024-09-07,02:28:08.000,251,11044530,-795,0,1725676087,12695.36462619999,122.74149543000385,54394.52436024001 2024-09-07,02:28:09.000,251,11044457,-795,0,1725676088,12695.36462619999,122.80493759999808,54394.5802572 2024-09-07,02:28:10.000,251,11044496,-795,0,1725676089,12695.36462619999,122.85428151000087,54394.601218560005 2024-09-07,02:28:11.000,251,11044532,-795,0,1725676090,12695.351153579999,122.86837976999959,54394.8248064 2024-09-07,02:28:12.000,251,11044515,-795,0,1725676091,12695.38483512999,122.85428151000087,54394.782883679996 2024-09-07,02:28:13.000,251,11044482,-795,0,1725676092,12695.418516679994,122.84723238000151,54395.01345864 2024-09-07,02:28:14.000,251,11044481,-795,0,1725676093,12695.50608870999,122.88952715999767,54395.01345864 2024-09-07,02:28:15.000,251,11044487,-795,0,1725676094,12695.59366074,122.92477281000174,54395.18813664 2024-09-07,02:28:17.000,251,11044450,-795,0,1725676096,12695.74859586999,122.99526411000261,54394.90166472 2024-09-07,02:28:18.000,251,11044507,-795,0,1725676097,12695.802486349996,123.06575541000348,54394.650128400004 2024-09-07,02:28:19.000,251,11044449,-795,0,1725676098,12695.70817800999,123.15739410000242,54394.45448904001 2024-09-07,02:28:20.000,251,11044485,-795,0,1725676099,12695.842904209996,123.23493453000265,54394.601218560005 2024-09-07,02:28:21.000,251,11044427,-795,0,1725676100,12695.762068489996,123.26313105000008,54394.53134736 2024-09-07,02:28:22.000,251,11044528,-795,0,1725676101,12695.957421480001,123.39706452000246,54395.13223968 2024-09-07,02:28:23.000,251,11044497,-795,0,1725676102,12695.997839340002,123.41116278000118,54395.209098 2024-09-07,02:28:24.000,251,11044504,-795,0,1725676103,12696.065202439997,123.49575234000076,54395.37678888 2024-09-07,02:28:25.000,251,11044491,-795,0,1725676104,12696.044993509997,123.5380471200042,54395.30691768 2024-09-07,02:28:26.000,251,11044427,-795,0,1725676105,12696.105620299997,123.65083320000122,54395.3488404 2024-09-07,02:28:27.000,251,11044527,-795,0,1725676106,12696.172983399993,123.67902971999865,54395.40473736 2024-09-07,02:28:28.000,251,11044497,-795,0,1725676107,12696.193192329993,123.72837363000144,54395.118265439996 2024-09-07,02:28:29.000,251,11044465,-795,0,1725676108,12696.294236979993,123.77771754000423,54395.01345864 2024-09-07,02:28:30.000,251,11044453,-795,0,1725676109,12696.388545319998,123.84115970999846,54395.104291200005 2024-09-07,02:28:31.000,251,11044531,-795,0,1725676110,12696.496326279994,123.86935623000318,54395.153201040004 2024-09-07,02:28:32.000,251,11044497,-795,0,1725676111,12696.509798899999,123.91165100999933,54395.16018816 2024-09-07,02:28:33.000,251,11044526,-795,0,1725676112,12696.54348044999,123.95394579000276,54395.41172448001 2024-09-07,02:28:34.000,251,11044515,-795,0,1725676113,12696.58389830999,124.01033883000491,54395.60037672001 2024-09-07,02:28:35.000,251,11044530,-795,0,1725676114,12696.62431616999,124.03853535000235,54395.68422216 2024-09-07,02:28:36.000,251,11044508,-795,0,1725676115,12696.698415579995,124.11607578000257,54395.79601608001 2024-09-07,02:28:37.000,251,11044493,-795,0,1725676116,12696.74556974999,124.14427230000001,54395.78204184 2024-09-07,02:28:38.000,251,11044480,-795,0,1725676117,12696.79272392,124.20066534000216,54395.75409336 2024-09-07,02:28:39.000,251,11044519,-795,0,1725676118,12696.819669159995,124.1936162100028,54395.390763120005 2024-09-07,02:28:40.000,251,11044501,-795,0,1725676119,12696.86682332999,124.25705838000431,54395.30691768 2024-09-07,02:28:41.000,251,11044453,-795,0,1725676120,12696.981340599996,124.27115664000303,54395.453647199996 2024-09-07,02:28:42.000,251,11044530,-795,0,1725676121,12697.008285839991,124.3416479400039,54395.58640248 2024-09-07,02:28:43.000,251,11044493,-795,0,1725676122,12697.062176319996,124.34869707000325,54395.5235184 2024-09-07,02:28:44.000,251,11044512,-795,0,1725676123,12697.075648940001,124.43328663000284,54395.87986152 2024-09-07,02:28:45.000,251,11044498,-795,0,1725676124,12697.183429899997,124.48967966999771,54396.1872948 2024-09-07,02:28:46.000,251,11044521,-795,0,1725676125,12697.210375139992,124.51082706000307,54396.28511448 2024-09-07,02:28:47.000,251,11044510,-795,0,1725676126,12697.291210859992,124.56722009999794,54396.327037200004 2024-09-07,02:28:48.000,251,11044510,-795,0,1725676127,12697.304683479997,124.58131836000393,54396.29908872001 2024-09-07,02:28:49.000,251,11044482,-795,0,1725676128,12697.392255509993,124.62361314000009,54396.347998560006 2024-09-07,02:28:50.000,251,11044485,-795,0,1725676129,12697.425937059998,124.70115357000032,54395.85890016 2024-09-07,02:28:51.000,251,11044485,-795,0,1725676130,12697.506772779998,124.70115357000032,54395.9776812 2024-09-07,02:28:52.000,251,11044491,-795,0,1725676131,12697.473091229993,124.7857431299999,54395.86588728001 2024-09-07,02:28:53.000,251,11044511,-795,0,1725676132,12697.540454329988,124.80689051999798,54395.87986152 2024-09-07,02:28:54.000,251,11044516,-795,0,1725676133,12697.607817429998,124.82803791000333,54396.06851376 2024-09-07,02:28:55.000,251,11044496,-795,0,1725676134,12697.661707909989,124.89148008000484,54396.38992128001 2024-09-07,02:28:56.000,251,11044476,-795,0,1725676135,12697.675180529994,124.92672573000164,54396.63447048001 2024-09-07,02:28:57.000,251,11044506,-795,0,1725676136,12697.695389459994,124.92672573000164,54396.543637920004 2024-09-07,02:28:58.000,251,11044519,-795,0,1725676137,12697.654971599994,124.96902050999779,54396.515689440006 2024-09-07,02:28:59.000,251,11044492,-795,0,1725676138,12697.681916839989,124.95492224999907,54396.59254776 2024-09-07,02:29:00.000,251,11044528,-795,0,1725676139,12697.715598389994,125.00426616000186,54396.662418960004 2024-09-07,02:29:01.000,251,11044524,-795,0,1725676140,12697.729071009999,125.04656093999802,54396.19428192 2024-09-07,02:29:02.000,251,11044475,-795,0,1725676141,12697.735807319994,125.06065920000401,54396.159346320004 2024-09-07,02:29:03.000,251,11044488,-795,0,1725676142,12697.776225179994,125.02541354999994,54396.23620464 2024-09-07,02:29:04.000,251,11044493,-795,0,1725676143,12697.82337934999,125.05361007000465,54396.31306296 2024-09-07,02:29:05.000,251,11044452,-795,0,1725676144,12697.809906729999,125.0324626799993,54396.32005008001 2024-09-07,02:29:06.000,251,11044496,-795,0,1725676145,12697.76275255999,125.05361007000465,54396.711328800004 2024-09-07,02:29:07.000,251,11044483,-795,0,1725676146,12697.722334699989,125.01836442000058,54396.7462644 2024-09-07,02:29:08.000,251,11044504,-795,0,1725676147,12697.688653149999,125.0324626799993,54396.62049624 2024-09-07,02:29:09.000,251,11044469,-795,0,1725676148,12697.715598389994,125.03951180999866,54396.69036744 2024-09-07,02:29:10.000,251,11044508,-795,0,1725676149,12697.76275255999,125.01836442000058,54396.92792952 2024-09-07,02:29:11.000,251,11044467,-795,0,1725676150,12697.776225179994,124.9972170300025,54396.76023864 2024-09-07,02:29:12.000,251,11044532,-795,0,1725676151,12697.729071009999,124.98311877000378,54396.50870232001 2024-09-07,02:29:13.000,251,11044493,-795,0,1725676152,12697.695389459994,124.98311877000378,54396.33402432 2024-09-07,02:29:14.000,251,11044519,-795,0,1725676153,12697.708862079999,124.98311877000378,54396.40389552 2024-09-07,02:29:15.000,251,11044511,-795,0,1725676154,12697.675180529994,124.96902050999779,54396.43883112001 2024-09-07,02:29:16.000,251,11044525,-795,0,1725676155,12697.675180529994,124.97606964000443,54396.48075384 2024-09-07,02:29:27.000,251,11044520,-795,0,1725676166,12697.587608499998,124.95492224999907,54396.62049624 2024-09-07,02:29:28.000,251,11044509,-795,0,1725676167,12697.628026359998,124.8985292100042,54396.899981040006 2024-09-07,02:29:29.000,251,11044581,-795,0,1725676168,12697.567399569998,124.91262747000292,54397.15151736 2024-09-07,02:29:30.000,251,11044504,-795,0,1725676169,12697.526981709998,124.87033268999949,54397.13754312001 2024-09-07,02:29:31.000,251,11044510,-795,0,1725676170,12697.547190639998,124.83508704000269,54397.08164616 2024-09-07,02:29:32.000,251,11044501,-795,0,1725676171,12697.540454329988,124.84213617000205,54397.0257492 2024-09-07,02:29:33.000,251,11044501,-795,0,1725676172,12697.473091229993,124.82803791000333,54396.69036744 2024-09-07,02:29:34.000,251,11044537,-795,0,1725676173,12697.594344809993,124.80689051999798,54396.93491664 2024-09-07,02:29:35.000,251,11044520,-795,0,1725676174,12697.648235289998,124.76459574000182,54396.76722576 2024-09-07,02:29:36.000,251,11044490,-795,0,1725676175,12697.668444219998,124.74344835000375,54396.84408408001 2024-09-07,02:29:37.000,251,11044501,-795,0,1725676176,12697.607817429998,124.70820269999967,54396.76722576 2024-09-07,02:29:38.000,251,11044497,-795,0,1725676177,12697.580872189988,124.66590792000352,54396.851071200006 2024-09-07,02:29:39.000,251,11044485,-795,0,1725676178,12697.607817429998,124.68000618000224,54396.99081360001 2024-09-07,02:29:40.000,251,11044462,-795,0,1725676179,12697.560663259988,124.70115357000032,54397.0956204 2024-09-07,02:29:41.000,251,11044517,-795,0,1725676180,12697.628026359998,124.6870553100016,54397.31920824 2024-09-07,02:29:42.000,251,11044479,-795,0,1725676181,12697.648235289998,124.67295705000288,54397.4100408 2024-09-07,02:29:43.000,251,11044490,-795,0,1725676182,12697.614553739993,124.6870553100016,54397.15151736 2024-09-07,02:29:44.000,251,11044506,-795,0,1725676183,12697.601081119989,124.66590792000352,54397.10260752 2024-09-07,02:29:45.000,251,11044480,-795,0,1725676184,12697.628026359998,124.6377113999988,54397.214401440004 2024-09-07,02:29:46.000,251,11044482,-795,0,1725676185,12697.553926949993,124.58131836000393,54396.89299392001 2024-09-07,02:29:47.000,251,11044509,-795,0,1725676186,12697.661707909989,124.56722009999794,54396.94190376001 2024-09-07,02:29:48.000,251,11044489,-795,0,1725676187,12697.641498979989,124.53197445000114,54396.781200000005 2024-09-07,02:29:49.000,251,11044463,-795,0,1725676188,12697.628026359998,124.48967966999771,54397.06068480001 2024-09-07,02:29:50.000,251,11044523,-795,0,1725676189,12697.708862079999,124.44738489000156,54397.17946584001 2024-09-07,02:29:51.000,251,11044536,-795,0,1725676190,12697.675180529994,124.40509010999813,54397.20741432001 2024-09-07,02:29:52.000,251,11044497,-795,0,1725676191,12697.708862079999,124.40509010999813,54397.39606656001 2024-09-07,02:29:53.000,251,11044481,-795,0,1725676192,12697.654971599994,124.40509010999813,54397.34715672001 2024-09-07,02:29:54.000,251,11044478,-795,0,1725676193,12697.675180529994,124.39099184999941,54397.20741432001 2024-09-07,02:29:55.000,251,11044475,-795,0,1725676194,12697.668444219998,124.36984446000133,54397.20741432001 2024-09-07,02:29:56.000,251,11044485,-795,0,1725676195,12697.675180529994,124.38394272000005,54397.165491600004 2024-09-07,02:29:57.000,251,11044541,-795,0,1725676196,12697.715598389994,124.3416479400039,54397.235362800006 2024-09-07,02:29:58.000,251,11044516,-795,0,1725676197,12697.675180529994,124.36279533000197,54396.899981040006 2024-09-07,02:29:59.000,251,11044492,-795,0,1725676198,12697.681916839989,124.27115664000303,54397.018762080006 2024-09-07,02:30:00.000,251,11044469,-795,0,1725676199,12697.688653149999,124.27115664000303,54397.15151736 2024-09-07,02:30:01.000,251,11044479,-795,0,1725676200,12697.681916839989,124.28525490000175,54397.22837568001 2024-09-07,02:30:02.000,251,11044503,-795,0,1725676201,12697.661707909989,124.29935316000046,54397.15151736 2024-09-07,02:30:03.000,251,11044551,-795,0,1725676202,12697.661707909989,124.28525490000175,54397.32619536001 2024-09-07,02:30:04.000,251,11044513,-795,0,1725676203,12697.681916839989,124.3275496799979,54397.34715672001 2024-09-07,02:30:05.000,251,11044526,-795,0,1725676204,12697.654971599994,124.27820577000239,54397.17946584001 2024-09-07,02:30:06.000,251,11044539,-795,0,1725676205,12697.735807319994,124.30640228999982,54397.333182480004 2024-09-07,02:30:07.000,251,11044526,-795,0,1725676206,12697.702125769989,124.33459881000454,54397.31920824 2024-09-07,02:30:08.000,251,11044485,-795,0,1725676207,12697.668444219998,124.3416479400039,54397.284272640005 2024-09-07,02:30:09.000,251,11044502,-795,0,1725676208,12697.648235289998,124.30640228999982,54397.36811808 2024-09-07,02:30:10.000,251,11044498,-795,0,1725676209,12697.594344809993,124.29935316000046,54397.284272640005 2024-09-07,02:30:11.000,251,11044504,-795,0,1725676210,12697.594344809993,124.30640228999982,54397.22837568001 2024-09-07,02:30:12.000,251,11044514,-795,0,1725676211,12697.520245399988,124.3275496799979,54397.067671920006 2024-09-07,02:30:13.000,251,11044490,-795,0,1725676212,12697.533718019993,124.3275496799979,54397.03972344001 2024-09-07,02:30:14.000,251,11044454,-795,0,1725676213,12697.594344809993,124.33459881000454,54397.22837568001 2024-09-07,02:30:15.000,251,11044479,-795,0,1725676214,12697.621290049989,124.34869707000325,54397.15151736 2024-09-07,02:30:16.000,251,11044462,-795,0,1725676215,12697.668444219998,124.3416479400039,54397.37510520001 2024-09-07,02:30:17.000,251,11044466,-795,0,1725676216,12697.668444219998,124.2923040300011,54397.2702984 2024-09-07,02:30:18.000,251,11044507,-795,0,1725676217,12697.621290049989,124.26410751000367,54397.186452960006 2024-09-07,02:30:19.000,251,11044506,-795,0,1725676218,12697.607817429998,124.17246882000472,54397.15850448001 2024-09-07,02:30:20.000,251,11044464,-795,0,1725676219,12697.547190639998,124.23591098999896,54397.19344008 2024-09-07,02:30:21.000,251,11044478,-795,0,1725676220,12697.452882299993,124.24296011999832,54397.214401440004 2024-09-07,02:30:22.000,251,11044507,-795,0,1725676221,12697.405728129997,124.28525490000175,54397.0956204 2024-09-07,02:30:23.000,251,11044516,-795,0,1725676222,12697.284474549997,124.36279533000197,54397.06068480001 2024-09-07,02:30:24.000,251,11044512,-795,0,1725676223,12697.432673369993,124.36279533000197,54397.17247872 2024-09-07,02:30:25.000,251,11044496,-795,0,1725676224,12697.493300159993,124.3275496799979,54397.15850448001 2024-09-07,02:30:26.000,251,11044526,-795,0,1725676225,12697.446145989998,124.36279533000197,54396.99081360001 2024-09-07,02:30:27.000,251,11044512,-795,0,1725676226,12697.432673369993,124.34869707000325,54397.046710560004 2024-09-07,02:30:28.000,251,11044511,-795,0,1725676227,12697.432673369993,124.36279533000197,54397.116581760005 2024-09-07,02:30:29.000,251,11044522,-795,0,1725676228,12697.452882299993,124.34869707000325,54397.10959464001 2024-09-07,02:30:30.000,251,11044485,-795,0,1725676229,12697.466354919998,124.40509010999813,54397.186452960006 2024-09-07,02:30:31.000,251,11044518,-795,0,1725676230,12697.466354919998,124.36279533000197,54397.17247872 2024-09-07,02:30:32.000,251,11044495,-795,0,1725676231,12697.365310269997,124.36279533000197,54397.29125976 2024-09-07,02:30:33.000,251,11044498,-795,0,1725676232,12697.419200750002,124.3275496799979,54397.08863328001 2024-09-07,02:30:34.000,251,11044514,-795,0,1725676233,12697.345101339997,124.36984446000133,54396.92792952 2024-09-07,02:30:35.000,251,11044492,-795,0,1725676234,12697.358573960002,124.36279533000197,54396.955878 2024-09-07,02:30:36.000,251,11044517,-795,0,1725676235,12697.338365030002,124.41918837000412,54396.948890880005 2024-09-07,02:30:37.000,251,11044487,-795,0,1725676236,12697.311419789992,124.41213924000476,54396.80914848 2024-09-07,02:30:38.000,251,11044543,-795,0,1725676237,12697.237320380002,124.46148315000028,54397.00478784 2024-09-07,02:30:39.000,251,11044497,-795,0,1725676238,12697.230584069992,124.44738489000156,54397.00478784 2024-09-07,02:30:40.000,251,11044491,-795,0,1725676239,12697.223847759997,124.4403357600022,54397.046710560004 2024-09-07,02:30:41.000,251,11044481,-795,0,1725676240,12697.230584069992,124.41918837000412,54397.06068480001 2024-09-07,02:30:42.000,251,11044468,-795,0,1725676241,12697.210375139992,124.44738489000156,54397.08164616 2024-09-07,02:30:43.000,251,11044501,-795,0,1725676242,12697.217111450002,124.42623750000348,54397.24234992 2024-09-07,02:30:44.000,251,11044511,-795,0,1725676243,12697.183429899997,124.43328663000284,54397.186452960006 2024-09-07,02:30:45.000,251,11044460,-795,0,1725676244,12697.116066800001,124.37689359000069,54396.7462644 2024-09-07,02:30:46.000,251,11044495,-795,0,1725676245,12697.163220969996,124.39804097999877,54396.90696816 2024-09-07,02:30:47.000,251,11044482,-795,0,1725676246,12697.210375139992,124.37689359000069,54396.98382648 2024-09-07,02:30:48.000,251,11044516,-795,0,1725676247,12697.190166209992,124.38394272000005,54396.85805832 2024-09-07,02:30:49.000,251,11044447,-795,0,1725676248,12697.156484660001,124.35574620000261,54396.73927728 2024-09-07,02:30:50.000,251,11044467,-795,0,1725676249,12697.075648940001,124.36279533000197,54397.046710560004 2024-09-07,02:30:51.000,251,11044450,-795,0,1725676250,12697.075648940001,124.41918837000412,54397.018762080006 2024-09-07,02:30:52.000,251,11044449,-795,0,1725676251,12697.01502215,124.44738489000156,54396.96985224001 2024-09-07,02:30:53.000,251,11044503,-795,0,1725676252,12697.05544001,124.42623750000348,54397.046710560004 2024-09-07,02:30:54.000,251,11044488,-795,0,1725676253,12697.028494769991,124.44738489000156,54397.36811808 2024-09-07,02:30:55.000,251,11044480,-795,0,1725676254,12696.96786797999,124.45443402000092,54397.31920824 2024-09-07,02:30:56.000,251,11044501,-795,0,1725676255,12696.90724118999,124.42623750000348,54396.948890880005 2024-09-07,02:30:57.000,251,11044507,-795,0,1725676256,12696.90724118999,124.44738489000156,54396.94190376001 2024-09-07,02:30:58.000,251,11044517,-795,0,1725676257,12696.80619653999,124.46148315000028,54396.92094240001 2024-09-07,02:30:59.000,251,11044438,-795,0,1725676258,12696.779251299995,124.46853227999964,54396.69036744 2024-09-07,02:31:00.000,251,11044518,-795,0,1725676259,12696.759042369995,124.475581409999,54396.62049624 2024-09-07,02:31:01.000,251,11044514,-795,0,1725676260,12696.759042369995,124.52492532000178,54396.96985224001 2024-09-07,02:31:02.000,251,11044498,-795,0,1725676261,12696.7118882,124.53197445000114,54396.955878 2024-09-07,02:31:03.000,251,11044478,-795,0,1725676262,12696.577161999994,124.50377793000371,54396.92792952 2024-09-07,02:31:04.000,251,11044476,-795,0,1725676263,12696.570425689999,124.4403357600022,54396.93491664 2024-09-07,02:31:05.000,251,11044420,-795,0,1725676264,12696.509798899999,124.46148315000028,54397.14453024 2024-09-07,02:31:06.000,251,11044502,-795,0,1725676265,12696.482853659989,124.4403357600022,54397.116581760005 2024-09-07,02:31:07.000,251,11044499,-795,0,1725676266,12696.402017939989,124.37689359000069,54396.89299392001 2024-09-07,02:31:08.000,251,11044501,-795,0,1725676267,12696.348127459998,124.36984446000133,54396.732290160006 2024-09-07,02:31:09.000,251,11044528,-795,0,1725676268,12696.287500669998,124.35574620000261,54396.7462644 2024-09-07,02:31:10.000,251,11044514,-795,0,1725676269,12696.287500669998,124.33459881000454,54396.55062504 2024-09-07,02:31:11.000,251,11044511,-795,0,1725676270,12696.240346500002,124.33459881000454,54396.564599280005 2024-09-07,02:31:12.000,251,11044499,-795,0,1725676271,12696.166247089997,124.36279533000197,54396.69036744 2024-09-07,02:31:13.000,251,11044473,-795,0,1725676272,12696.092147679992,124.33459881000454,54396.79517424 2024-09-07,02:31:14.000,251,11044496,-795,0,1725676273,12695.991103029992,124.36279533000197,54396.62049624 2024-09-07,02:31:15.000,251,11044430,-795,0,1725676274,12695.937212550001,124.36984446000133,54396.58556064001 2024-09-07,02:31:16.000,251,11044513,-795,0,1725676275,12695.930476239992,124.3275496799979,54396.830109840004 2024-09-07,02:31:17.000,251,11044517,-755,0,1725676276,12695.849640519991,124.3416479400039,54396.8860068 2024-09-07,02:31:18.000,251,11044505,-795,0,1725676277,12695.76880479999,124.30640228999982,54396.73927728 2024-09-07,02:31:19.000,251,11044503,-795,0,1725676278,12695.741859559996,124.25705838000431,54396.45979248 2024-09-07,02:31:20.000,251,11044507,-795,0,1725676279,12695.79575004,124.27115664000303,54396.494728080004 2024-09-07,02:31:21.000,251,11044475,-795,0,1725676280,12695.741859559996,124.23591098999896,54396.208256160004 2024-09-07,02:31:22.000,251,11044465,-795,0,1725676281,12695.72838693999,124.20771447000152,54396.10344936001 2024-09-07,02:31:23.000,251,11044497,-795,0,1725676282,12695.620605979995,124.1936162100028,54396.06851376 2024-09-07,02:31:24.000,251,11044511,-795,0,1725676283,12695.49261609,124.2288618599996,54396.24319176 2024-09-07,02:31:25.000,251,11044526,-795,0,1725676284,12695.53303395,124.15837055999873,54396.21524328 2024-09-07,02:31:26.000,251,11044473,-795,0,1725676285,12695.53303395,124.13722317000065,54396.41088264 2024-09-07,02:31:27.000,251,11044488,-795,0,1725676286,12695.479143469995,124.11607578000257,54396.52966368 2024-09-07,02:31:28.000,251,11044500,-795,0,1725676287,12695.4319893,124.05263361000107,54396.40389552 2024-09-07,02:31:29.000,251,11044415,-795,0,1725676288,12695.4319893,124.0808301299985,54396.494728080004 2024-09-07,02:31:30.000,251,11044473,-795,0,1725676289,12695.38483512999,124.01738796000427,54396.12441072 2024-09-07,02:31:31.000,251,11044519,-795,0,1725676290,12695.36462619999,124.04558448000171,54396.08248800001 2024-09-07,02:31:32.000,251,11044504,-795,0,1725676291,12695.371362509999,124.01738796000427,54395.79601608001 2024-09-07,02:31:33.000,251,11044554,-795,0,1725676292,12695.303999409989,124.01738796000427,54395.8030032 2024-09-07,02:31:34.000,251,11044490,-795,0,1725676293,12695.41178037,124.03148622000299,54395.97069408 2024-09-07,02:31:35.000,251,11044501,-795,0,1725676294,12695.283790479989,124.03148622000299,54396.061526640005 2024-09-07,02:31:36.000,251,11044512,-795,0,1725676295,12695.250108929999,124.00328969999828,54396.20126904001 2024-09-07,02:31:37.000,251,11044444,-795,0,1725676296,12695.216427379994,123.96099492000212,54396.28511448 2024-09-07,02:31:38.000,251,11044490,-795,0,1725676297,12695.229899999998,123.96099492000212,54396.20126904001 2024-09-07,02:31:39.000,251,11044460,-795,0,1725676298,12695.243372619989,123.93279840000469,54396.25017888001 2024-09-07,02:31:40.000,251,11044499,-795,0,1725676299,12695.297263099994,123.92574926999805,54396.2921016 2024-09-07,02:31:41.000,251,11044509,-795,0,1725676300,12695.270317859999,123.9468966600034,54396.05453952001 2024-09-07,02:31:42.000,251,11044515,-795,0,1725676301,12695.223163689989,123.92574926999805,54395.78204184 2024-09-07,02:31:43.000,251,11044481,-795,0,1725676302,12695.202954759989,123.90460187999997,54395.656273680004 2024-09-07,02:31:44.000,251,11044498,-795,0,1725676303,12695.236636309994,123.90460187999997,54395.76108048 2024-09-07,02:31:45.000,251,11044508,-795,0,1725676304,12695.189482139998,123.87640536000254,54395.70518352 2024-09-07,02:31:46.000,251,11044474,-795,0,1725676305,12695.149064279998,123.89755275000061,54395.93575848001 2024-09-07,02:31:47.000,251,11044489,-795,0,1725676306,12695.068228559998,123.86935623000318,54395.872874400004 2024-09-07,02:31:48.000,251,11044514,-795,0,1725676307,12695.000865460002,123.86935623000318,54395.93575848001 2024-09-07,02:31:49.000,251,11044536,-795,0,1725676308,12695.061492250003,123.86935623000318,54396.03357816001 2024-09-07,02:31:50.000,251,11044487,-795,0,1725676309,12695.095173799993,123.86935623000318,54396.1872948 2024-09-07,02:31:51.000,251,11044459,-795,0,1725676310,12695.081701179988,123.89050362000125,54396.180307680006 2024-09-07,02:31:52.000,251,11044529,-795,0,1725676311,12695.068228559998,123.90460187999997,54396.14537208 2024-09-07,02:31:53.000,251,11044449,-795,0,1725676312,12694.973920219993,123.91870013999869,54395.607363840005 2024-09-07,02:31:54.000,251,11044463,-795,0,1725676313,12694.973920219993,123.93984753000404,54395.621338079996 2024-09-07,02:31:55.000,251,11044511,-795,0,1725676314,12694.953711289992,123.93984753000404,54395.61435096 2024-09-07,02:31:56.000,251,11044528,-795,0,1725676315,12694.926766049997,123.95394579000276,54395.5933896 2024-09-07,02:31:57.000,251,11044551,-795,0,1725676316,12694.940238670002,123.97509318000084,54395.63531232 2024-09-07,02:31:58.000,251,11044533,-795,0,1725676317,12694.859402950002,123.99624056999892,54395.872874400004 2024-09-07,02:31:59.000,251,11044517,-795,0,1725676318,12694.812248779992,123.97509318000084,54396.01960392 2024-09-07,02:32:00.000,251,11044503,-795,0,1725676319,12694.859402950002,123.98919143999956,54396.0475524 2024-09-07,02:32:01.000,251,11044538,-795,0,1725676320,12694.765094609997,123.97509318000084,54395.94973272 2024-09-07,02:32:02.000,251,11044532,-795,0,1725676321,12694.751621989992,123.9821423100002,54395.942745600005 2024-09-07,02:32:03.000,251,11044513,-795,0,1725676322,12694.684258889996,123.97509318000084,54395.96370696001 2024-09-07,02:32:04.000,251,11044537,-795,0,1725676323,12694.650577339991,123.9468966600034,54395.3488404 2024-09-07,02:32:05.000,251,11044501,-795,0,1725676324,12694.610159479991,123.95394579000276,54395.33486616001 2024-09-07,02:32:06.000,251,11044487,-795,0,1725676325,12694.684258889996,123.89755275000061,54395.46063432001 2024-09-07,02:32:07.000,251,11044522,-795,0,1725676326,12694.643841029996,123.85525797000446,54395.42569872 2024-09-07,02:32:08.000,251,11044458,-795,0,1725676327,12694.630368409991,123.84115970999846,54395.40473736 2024-09-07,02:32:09.000,251,11044431,-795,0,1725676328,12694.569741619991,123.82706144999975,54395.76806760001 2024-09-07,02:32:10.000,251,11044448,-795,0,1725676329,12694.610159479991,123.85525797000446,54395.83793880001 2024-09-07,02:32:11.000,251,11044501,-795,0,1725676330,12694.610159479991,123.81296319000103,54395.85191304 2024-09-07,02:32:12.000,251,11044521,-795,0,1725676331,12694.650577339991,123.79886493000231,54395.78204184 2024-09-07,02:32:13.000,251,11044499,-795,0,1725676332,12694.583214239996,123.75657014999888,54395.6632608 2024-09-07,02:32:14.000,251,11044504,-795,0,1725676333,12694.623632099996,123.79886493000231,54395.69120928 2024-09-07,02:32:15.000,251,11044511,-795,0,1725676334,12694.664049959996,123.79886493000231,54395.30691768 2024-09-07,02:32:16.000,251,11044512,-795,0,1725676335,12694.677522580001,123.79181580000295,54395.24403360001 2024-09-07,02:32:17.000,251,11044426,-795,0,1725676336,12694.670786269991,123.79181580000295,54395.23005936 2024-09-07,02:32:18.000,251,11044498,-795,0,1725676337,12694.556269,123.80591406000167,54394.9645488 2024-09-07,02:32:19.000,251,11044480,-795,0,1725676338,12694.603423169996,123.8341105799991,54395.104291200005 2024-09-07,02:32:20.000,251,11044531,-795,0,1725676339,12694.630368409991,123.87640536000254,54395.63531232 2024-09-07,02:32:21.000,251,11044508,-795,0,1725676340,12694.603423169996,123.89050362000125,54395.62832520001 2024-09-07,02:32:22.000,251,11044536,-795,0,1725676341,12694.54953268999,123.90460187999997,54395.51653128 2024-09-07,02:32:23.000,251,11044510,-795,0,1725676342,12694.563005309996,123.90460187999997,54395.57941536001 2024-09-07,02:32:24.000,251,11044534,-795,0,1725676343,12694.637104720001,123.95394579000276,54395.69819640001 2024-09-07,02:32:25.000,251,11044542,-795,0,1725676344,12694.48890589999,124.00328969999828,54395.36281464001 2024-09-07,02:32:26.000,251,11044515,-795,0,1725676345,12694.556269,123.97509318000084,54395.104291200005 2024-09-07,02:32:27.000,251,11044534,-795,0,1725676346,12694.51585114,123.95394579000276,54395.0693556 2024-09-07,02:32:28.000,251,11044526,-795,0,1725676347,12694.52932375999,123.98919143999956,54394.9645488 2024-09-07,02:32:29.000,251,11044502,-795,0,1725676348,12694.49564221,123.93279840000469,54394.9645488 2024-09-07,02:32:30.000,251,11044523,-795,0,1725676349,12694.563005309996,123.93279840000469,54395.29993056 2024-09-07,02:32:31.000,251,11044488,-795,0,1725676350,12694.48890589999,123.89755275000061,54395.3488404 2024-09-07,02:32:32.000,251,11044507,-795,0,1725676351,12694.54953268999,123.90460187999997,54395.62832520001 2024-09-07,02:32:33.000,251,11044559,-795,0,1725676352,12694.482169589995,123.86935623000318,54395.55146688001 2024-09-07,02:32:34.000,251,11044467,-795,0,1725676353,12694.482169589995,123.86230710000382,54395.46762144 2024-09-07,02:32:35.000,251,11044504,-795,0,1725676354,12694.49564221,123.84820883999782,54395.29294344001 2024-09-07,02:32:36.000,251,11044527,-795,0,1725676355,12694.49564221,123.84115970999846,54395.23005936 2024-09-07,02:32:37.000,251,11044507,-795,0,1725676356,12694.48890589999,123.81296319000103,54395.19512376001 2024-09-07,02:32:38.000,251,11044485,-795,0,1725676357,12694.42827910999,123.84820883999782,54394.94358744 2024-09-07,02:32:39.000,251,11044497,-795,0,1725676358,12694.43501542,123.86935623000318,54394.8946776 2024-09-07,02:32:40.000,251,11044488,-795,0,1725676359,12694.47543328,123.8341105799991,54394.9645488 2024-09-07,02:32:41.000,251,11044461,-795,0,1725676360,12694.41480649,123.79886493000231,54395.14621392001 2024-09-07,02:32:42.000,251,11044520,-795,0,1725676361,12694.40807017999,123.82001232000039,54395.12525256001 2024-09-07,02:32:43.000,251,11044503,-795,0,1725676362,12694.360916009995,123.84115970999846,54395.35582752 2024-09-07,02:32:44.000,251,11044481,-795,0,1725676363,12694.31376184,123.85525797000446,54395.33486616001 2024-09-07,02:32:45.000,251,11044512,-795,0,1725676364,12694.360916009995,123.86230710000382,54395.46063432001 2024-09-07,02:32:46.000,251,11044541,-795,0,1725676365,12694.401333869995,123.90460187999997,54395.25102072 2024-09-07,02:32:47.000,251,11044485,-795,0,1725676366,12694.360916009995,123.89755275000061,54395.25800784 2024-09-07,02:32:48.000,251,11044514,-795,0,1725676367,12694.28681659999,123.89755275000061,54395.1392268 2024-09-07,02:32:49.000,251,11044565,-795,0,1725676368,12694.300289219995,123.86230710000382,54395.07634272001 2024-09-07,02:32:50.000,251,11044512,-795,0,1725676369,12694.320498149995,123.86935623000318,54394.86672912 2024-09-07,02:32:51.000,251,11044552,-795,0,1725676370,12694.320498149995,123.85525797000446,54395.04140712 2024-09-07,02:32:52.000,251,11044493,-795,0,1725676371,12694.23292612,123.86935623000318,54394.985510160004 2024-09-07,02:32:53.000,251,11044509,-795,0,1725676372,12694.27334398,123.87640536000254,54395.04140712 2024-09-07,02:32:54.000,251,11044512,-795,0,1725676373,12694.34744338999,123.90460187999997,54395.12525256001 2024-09-07,02:32:55.000,251,11044511,-795,0,1725676374,12694.340707079995,123.92574926999805,54395.46063432001 2024-09-07,02:32:56.000,251,11044547,-795,0,1725676375,12694.31376184,123.96099492000212,54395.2789692 2024-09-07,02:32:57.000,251,11044518,-795,0,1725676376,12694.280080289995,123.97509318000084,54395.13223968 2024-09-07,02:32:58.000,251,11044554,-795,0,1725676377,12694.20598087999,123.99624056999892,54395.07634272001 2024-09-07,02:32:59.000,251,11044540,-795,0,1725676378,12694.199244569994,123.98919143999956,54395.09730408001 2024-09-07,02:33:00.000,251,11044524,-795,0,1725676379,12694.23292612,124.01033883000491,54395.0693556 2024-09-07,02:33:01.000,251,11044487,-795,0,1725676380,12694.23292612,124.01738796000427,54394.838780640006 2024-09-07,02:33:02.000,251,11044493,-795,0,1725676381,12694.18577194999,124.03148622000299,54395.055381360005 2024-09-07,02:33:03.000,251,11044483,-795,0,1725676382,12694.18577194999,124.03853535000235,54394.99948440001 2024-09-07,02:33:04.000,251,11044519,-795,0,1725676383,12694.138617779994,124.0808301299985,54394.95756168001 2024-09-07,02:33:05.000,251,11044493,-795,0,1725676384,12694.172299329999,124.08787925999786,54394.99948440001 2024-09-07,02:33:06.000,251,11044531,-795,0,1725676385,12694.071254679999,124.1301740400013,54395.18813664 2024-09-07,02:33:07.000,251,11044525,-795,0,1725676386,12694.111672539999,124.14427230000001,54395.0693556 2024-09-07,02:33:08.000,251,11044516,-795,0,1725676387,12694.044309439989,124.20771447000152,54394.95756168001 2024-09-07,02:33:09.000,251,11044506,-795,0,1725676388,12694.051045749999,124.23591098999896,54394.92262608 2024-09-07,02:33:10.000,251,11044527,-795,0,1725676389,12694.044309439989,124.22181273000024,54394.936600320005 2024-09-07,02:33:11.000,251,11044529,-795,0,1725676390,12694.14535408999,124.20771447000152,54394.99249728 2024-09-07,02:33:12.000,251,11044545,-795,0,1725676391,12694.179035639994,124.1936162100028,54394.83179352001 2024-09-07,02:33:13.000,251,11044543,-795,0,1725676392,12694.18577194999,124.1936162100028,54394.950574559996 2024-09-07,02:33:14.000,251,11044508,-795,0,1725676393,12694.091463609999,124.21476360000088,54394.72698672 2024-09-07,02:33:15.000,251,11044503,-795,0,1725676394,12694.152090399999,124.20066534000216,54394.77589656 2024-09-07,02:33:16.000,251,11044495,-795,0,1725676395,12694.22618980999,124.2288618599996,54394.85974200001 2024-09-07,02:33:17.000,251,11044510,-795,0,1725676396,12694.098199919994,124.2923040300011,54394.8248064 2024-09-07,02:33:18.000,251,11044534,-795,0,1725676397,12694.21271719,124.3416479400039,54394.8946776 2024-09-07,02:33:19.000,251,11044524,-795,0,1725676398,12694.280080289995,124.33459881000454,54395.006471520006 2024-09-07,02:33:20.000,251,11044539,-795,0,1725676399,12694.22618980999,124.36279533000197,54394.97852304001 2024-09-07,02:33:21.000,251,11044488,-795,0,1725676400,12694.21271719,124.36984446000133,54394.950574559996 2024-09-07,02:33:22.000,251,11044556,-795,0,1725676401,12694.14535408999,124.41213924000476,54394.817819280004 2024-09-07,02:33:23.000,251,11044556,-795,0,1725676402,12694.138617779994,124.35574620000261,54394.86672912 2024-09-07,02:33:24.000,251,11044540,-795,0,1725676403,12694.172299329999,124.39804097999877,54394.782883679996 2024-09-07,02:33:25.000,251,11044512,-795,0,1725676404,12694.131881469999,124.41918837000412,54394.78987080001 2024-09-07,02:33:26.000,251,11044522,-795,0,1725676405,12694.024100509989,124.46148315000028,54394.66410264001 2024-09-07,02:33:27.000,251,11044473,-795,0,1725676406,12694.030836819999,124.46148315000028,54394.71301248001 2024-09-07,02:33:28.000,251,11044526,-795,0,1725676407,12694.057782059994,124.50377793000371,54394.838780640006 2024-09-07,02:33:29.000,251,11044535,-795,0,1725676408,12694.024100509989,124.53197445000114,54394.8248064 2024-09-07,02:33:30.000,251,11044500,-795,0,1725676409,12694.044309439989,124.52492532000178,54394.838780640006 2024-09-07,02:33:31.000,251,11044549,-795,0,1725676410,12694.017364199994,124.53197445000114,54394.936600320005 2024-09-07,02:33:32.000,251,11044526,-795,0,1725676411,12694.030836819999,124.50377793000371,54394.84576776 2024-09-07,02:33:33.000,251,11044521,-795,0,1725676412,12694.017364199994,124.53197445000114,54394.78987080001 2024-09-07,02:33:34.000,251,11044532,-795,0,1725676413,12693.970210029998,124.54607270999986,54394.97852304001 2024-09-07,02:33:35.000,251,11044529,-795,0,1725676414,12694.051045749999,124.49672880000435,54394.950574559996 2024-09-07,02:33:36.000,251,11044511,-795,0,1725676415,12694.044309439989,124.50377793000371,54394.94358744 2024-09-07,02:33:37.000,251,11044540,-795,0,1725676416,12694.024100509989,124.48967966999771,54394.85275488 2024-09-07,02:33:38.000,251,11044560,-795,0,1725676417,12694.003891579989,124.53197445000114,54394.80384504 2024-09-07,02:33:39.000,251,11044508,-795,0,1725676418,12694.037573129994,124.51082706000307,54394.81083216001 2024-09-07,02:33:40.000,251,11044492,-795,0,1725676419,12694.098199919994,124.5883674900033,54394.936600320005 2024-09-07,02:33:41.000,251,11044532,-795,0,1725676420,12694.057782059994,124.60951488000137,54394.936600320005 2024-09-07,02:33:42.000,251,11044493,-795,0,1725676421,12694.111672539999,124.65885879000416,54394.95756168001 2024-09-07,02:33:43.000,251,11044545,-795,0,1725676422,12694.14535408999,124.6870553100016,54394.92961320001 2024-09-07,02:33:44.000,251,11044514,-795,0,1725676423,12694.118408849994,124.71525182999903,54394.97852304001 2024-09-07,02:33:45.000,251,11044558,-795,0,1725676424,12694.118408849994,124.70820269999967,54395.08332984 2024-09-07,02:33:46.000,251,11044522,-795,0,1725676425,12694.172299329999,124.73639922000439,54395.104291200005 2024-09-07,02:33:47.000,251,11044534,-795,0,1725676426,12694.158826709994,124.70820269999967,54394.887690480005 2024-09-07,02:33:48.000,251,11044497,-795,0,1725676427,12694.131881469999,124.72935008999775,54394.887690480005 2024-09-07,02:33:49.000,251,11044564,-795,0,1725676428,12694.152090399999,124.75754661000246,54394.86672912 2024-09-07,02:33:50.000,251,11044529,-795,0,1725676429,12694.18577194999,124.7857431299999,54394.83179352001 2024-09-07,02:33:51.000,251,11044526,-795,0,1725676430,12694.199244569994,124.79984138999862,54394.90166472 2024-09-07,02:33:52.000,251,11044520,-795,0,1725676431,12694.20598087999,124.81393965000461,54395.174162400006 2024-09-07,02:33:53.000,251,11044501,-795,0,1725676432,12694.16556301999,124.80689051999798,54395.006471520006 2024-09-07,02:33:54.000,251,11044485,-795,0,1725676433,12694.158826709994,124.79984138999862,54395.04839424001 2024-09-07,02:33:55.000,251,11044503,-795,0,1725676434,12694.158826709994,124.76459574000182,54395.118265439996 2024-09-07,02:33:56.000,251,11044500,-795,0,1725676435,12694.131881469999,124.74344835000375,54395.35582752 2024-09-07,02:33:57.000,251,11044534,-795,0,1725676436,12694.131881469999,124.76459574000182,54395.2789692 2024-09-07,02:33:58.000,251,11044505,-795,0,1725676437,12694.16556301999,124.69410444000096,54395.02044576 2024-09-07,02:33:59.000,251,11044514,-795,0,1725676438,12694.22618980999,124.73639922000439,54395.03442 2024-09-07,02:34:00.000,251,11044523,-795,0,1725676439,12694.239662429994,124.70115357000032,54395.06236848 2024-09-07,02:34:01.000,251,11044462,-795,0,1725676440,12694.28681659999,124.70115357000032,54394.86672912 2024-09-07,02:34:02.000,251,11044505,-795,0,1725676441,12694.300289219995,124.7504974800031,54394.817819280004 2024-09-07,02:34:03.000,251,11044498,-795,0,1725676442,12694.280080289995,124.79984138999862,54394.99948440001 2024-09-07,02:34:04.000,251,11044514,-795,0,1725676443,12694.33397077,124.77164487000118,54395.04839424001 2024-09-07,02:34:05.000,251,11044473,-795,0,1725676444,12694.39459756,124.85623443000077,54395.055381360005 2024-09-07,02:34:06.000,251,11044552,-795,0,1725676445,12694.45522435,124.87033268999949,54395.09031696 2024-09-07,02:34:07.000,251,11044515,-795,0,1725676446,12694.461960659995,124.82098878000397,54395.36281464001 2024-09-07,02:34:08.000,251,11044525,-795,0,1725676447,12694.502378519996,124.8844309499982,54395.320891920004 2024-09-07,02:34:09.000,251,11044488,-795,0,1725676448,12694.53606007,124.85623443000077,54395.055381360005 2024-09-07,02:34:10.000,251,11044523,-795,0,1725676449,12694.52932375999,124.83508704000269,54395.04839424001 2024-09-07,02:34:11.000,251,11044519,-795,0,1725676450,12694.50911482999,124.87033268999949,54394.90166472 2024-09-07,02:34:12.000,251,11044502,-795,0,1725676451,12694.52932375999,124.8844309499982,54394.71301248001 2024-09-07,02:34:13.000,251,11044530,-795,0,1725676452,12694.54953268999,124.87033268999949,54394.71301248001 2024-09-07,02:34:14.000,251,11044536,-795,0,1725676453,12694.603423169996,124.87033268999949,54395.223072240005 2024-09-07,02:34:15.000,251,11044497,-795,0,1725676454,12694.684258889996,124.89148008000484,54395.19512376001 2024-09-07,02:34:16.000,251,11044519,-795,0,1725676455,12694.650577339991,124.87738181999885,54395.21608512001 2024-09-07,02:34:17.000,251,11044530,-795,0,1725676456,12694.610159479991,124.84918530000141,54395.12525256001 2024-09-07,02:34:18.000,251,11044540,-795,0,1725676457,12694.589950549991,124.82803791000333,54395.2789692 2024-09-07,02:34:19.000,251,11044472,-795,0,1725676458,12694.569741619991,124.80689051999798,54395.209098 2024-09-07,02:34:20.000,251,11044515,-795,0,1725676459,12694.61689579,124.74344835000375,54394.99948440001 2024-09-07,02:34:21.000,251,11044553,-795,0,1725676460,12694.589950549991,124.76459574000182,54395.006471520006 2024-09-07,02:34:22.000,251,11044471,-795,0,1725676461,12694.57647793,124.7857431299999,54394.936600320005 2024-09-07,02:34:23.000,251,11044527,-795,0,1725676462,12694.650577339991,124.77869400000054,54394.79685792 2024-09-07,02:34:24.000,251,11044512,-795,0,1725676463,12694.664049959996,124.79984138999862,54394.86672912 2024-09-07,02:34:25.000,251,11044523,-795,0,1725676464,12694.684258889996,124.81393965000461,54395.09031696 2024-09-07,02:34:26.000,251,11044508,-795,0,1725676465,12694.697731510001,124.82803791000333,54395.07634272001 2024-09-07,02:34:27.000,251,11044512,-795,0,1725676466,12694.724676749996,124.89148008000484,54395.02044576 2024-09-07,02:34:28.000,251,11044493,-795,0,1725676467,12694.677522580001,124.8985292100042,54394.92961320001 2024-09-07,02:34:29.000,251,11044476,-795,0,1725676468,12694.758358300001,124.87738181999885,54395.24403360001 2024-09-07,02:34:30.000,251,11044473,-795,0,1725676469,12694.839194020002,124.91967660000228,54395.3488404 2024-09-07,02:34:31.000,251,11044523,-795,0,1725676470,12694.899820810002,124.91262747000292,54395.16018816 2024-09-07,02:34:32.000,251,11044513,-795,0,1725676471,12694.933502359992,124.96197137999843,54395.13223968 2024-09-07,02:34:33.000,251,11044465,-795,0,1725676472,12694.960447600002,124.94787311999971,54395.06236848 2024-09-07,02:34:34.000,251,11044498,-795,0,1725676473,12694.893084499992,125.00426616000186,54394.83179352001 2024-09-07,02:34:35.000,251,11044554,-795,0,1725676474,12694.940238670002,124.99016790000314,54394.8946776 2024-09-07,02:34:36.000,251,11044545,-795,0,1725676475,12694.940238670002,124.9972170300025,54395.07634272001 2024-09-07,02:34:37.000,251,11044536,-795,0,1725676476,12695.000865460002,125.02541354999994,54395.23005936 2024-09-07,02:34:38.000,251,11044528,-795,0,1725676477,12694.973920219993,125.01836442000058,54395.209098 2024-09-07,02:34:39.000,251,11044489,-795,0,1725676478,12695.000865460002,125.02541354999994,54395.42569872 2024-09-07,02:34:40.000,251,11044518,-795,0,1725676479,12695.000865460002,125.01131529000122,54395.55146688001 2024-09-07,02:34:41.000,251,11044452,-795,0,1725676480,12695.000865460002,124.99016790000314,54395.63531232 2024-09-07,02:34:42.000,251,11044527,-795,0,1725676481,12694.987392839997,124.97606964000443,54395.18813664 2024-09-07,02:34:43.000,251,11044482,-795,0,1725676482,12694.933502359992,124.99016790000314,54395.23005936 2024-09-07,02:34:44.000,251,11044537,-795,0,1725676483,12694.886348189997,124.9972170300025,54395.09031696 2024-09-07,02:34:45.000,251,11044496,-795,0,1725676484,12694.926766049997,125.02541354999994,54394.92961320001 2024-09-07,02:34:46.000,251,11044549,-795,0,1725676485,12694.940238670002,125.07475746000273,54395.0693556 2024-09-07,02:34:47.000,251,11044524,-795,0,1725676486,12694.920029740002,125.08885572000145,54395.209098 2024-09-07,02:34:48.000,251,11044493,-795,0,1725676487,12694.933502359992,125.11000310999952,54395.439672960005 2024-09-07,02:34:49.000,251,11044493,-795,0,1725676488,12694.926766049997,125.11705223999888,54395.3488404 2024-09-07,02:34:50.000,251,11044493,-795,0,1725676489,12694.879611880002,125.11705223999888,54395.36281464001 2024-09-07,02:34:51.000,251,11044509,-795,0,1725676490,12694.872875569992,125.13819963000424,54395.5235184 2024-09-07,02:34:52.000,251,11044456,-795,0,1725676491,12694.953711289992,125.08885572000145,54395.57941536001 2024-09-07,02:34:53.000,251,11044531,-795,0,1725676492,12694.899820810002,125.12410136999824,54395.285956319996 2024-09-07,02:34:54.000,251,11044501,-795,0,1725676493,12694.913293429992,125.1452487600036,54395.24403360001 2024-09-07,02:34:55.000,251,11044529,-795,0,1725676494,12694.953711289992,125.13819963000424,54395.18114952 2024-09-07,02:34:56.000,251,11044487,-795,0,1725676495,12695.014338079993,125.16639615000167,54395.06236848 2024-09-07,02:34:57.000,251,11044499,-795,0,1725676496,12694.980656530002,125.11705223999888,54395.06236848 2024-09-07,02:34:58.000,251,11044525,-795,0,1725676497,12694.926766049997,125.13819963000424,54395.174162400006 2024-09-07,02:34:59.000,251,11044537,-795,0,1725676498,12694.872875569992,125.13819963000424,54395.21608512001 2024-09-07,02:35:00.000,251,11044488,-795,0,1725676499,12694.906557119997,125.13115050000488,54395.209098 2024-09-07,02:35:01.000,251,11044504,-795,0,1725676500,12694.879611880002,125.12410136999824,54395.48159568001 2024-09-07,02:35:02.000,251,11044509,-795,0,1725676501,12694.758358300001,125.11000310999952,54395.29993056 2024-09-07,02:35:03.000,251,11044557,-795,0,1725676502,12694.913293429992,125.0959048500008,54395.55146688001 2024-09-07,02:35:04.000,251,11044563,-795,0,1725676503,12694.866139259997,125.08885572000145,54395.320891920004 2024-09-07,02:35:05.000,251,11044505,-795,0,1725676504,12694.839194020002,125.06770833000337,54395.26499496001 2024-09-07,02:35:06.000,251,11044502,-795,0,1725676505,12694.818985090002,125.13115050000488,54394.92262608 2024-09-07,02:35:07.000,251,11044517,-795,0,1725676506,12694.818985090002,125.07475746000273,54394.91563896 2024-09-07,02:35:08.000,251,11044500,-795,0,1725676507,12694.812248779992,125.07475746000273,54394.90166472 2024-09-07,02:35:09.000,251,11044483,-795,0,1725676508,12694.818985090002,125.1452487600036,54395.18813664 2024-09-07,02:35:10.000,251,11044505,-795,0,1725676509,12694.879611880002,125.15229789000296,54395.25800784 2024-09-07,02:35:11.000,251,11044471,-795,0,1725676510,12694.845930329997,125.11000310999952,54395.285956319996 2024-09-07,02:35:12.000,251,11044503,-795,0,1725676511,12694.818985090002,125.1452487600036,54395.51653128 2024-09-07,02:35:13.000,251,11044492,-795,0,1725676512,12694.798776160002,125.1452487600036,54395.31390480001 2024-09-07,02:35:14.000,251,11044514,-795,0,1725676513,12694.818985090002,125.17344528000103,54395.40473736 2024-09-07,02:35:15.000,251,11044526,-795,0,1725676514,12694.839194020002,125.10295398000017,54395.16018816 2024-09-07,02:35:16.000,251,11044500,-795,0,1725676515,12694.886348189997,125.13115050000488,54395.104291200005 2024-09-07,02:35:17.000,251,11044521,-795,0,1725676516,12694.879611880002,125.13819963000424,54394.91563896 2024-09-07,02:35:18.000,251,11044512,-795,0,1725676517,12694.872875569992,125.13819963000424,54394.87371624 2024-09-07,02:35:19.000,251,11044537,-795,0,1725676518,12694.913293429992,125.13819963000424,54394.9645488 2024-09-07,02:35:20.000,251,11044530,-795,0,1725676519,12694.973920219993,125.13115050000488,54395.3488404 2024-09-07,02:35:21.000,251,11044438,-795,0,1725676520,12694.960447600002,125.11705223999888,54395.341853280006 2024-09-07,02:35:22.000,251,11044510,-795,0,1725676521,12694.967183909997,125.18754353999975,54395.29294344001 2024-09-07,02:35:23.000,251,11044502,-795,0,1725676522,12694.973920219993,125.12410136999824,54395.42569872 2024-09-07,02:35:24.000,251,11044495,-795,0,1725676523,12694.987392839997,125.13819963000424,54395.43268584001 2024-09-07,02:35:25.000,251,11044488,-795,0,1725676524,12694.987392839997,125.16639615000167,54395.44666008 2024-09-07,02:35:26.000,251,11044475,-795,0,1725676525,12695.115382729993,125.13819963000424,54395.31390480001 2024-09-07,02:35:27.000,251,11044543,-795,0,1725676526,12695.122119039988,125.17344528000103,54395.271982080005 2024-09-07,02:35:28.000,251,11044513,-795,0,1725676527,12695.128855349998,125.21574006000446,54395.01345864 2024-09-07,02:35:29.000,251,11044523,-795,0,1725676528,12695.101910109988,125.18754353999975,54394.92262608 2024-09-07,02:35:30.000,251,11044507,-795,0,1725676529,12695.196218449993,125.18049441000039,54395.07634272001 2024-09-07,02:35:31.000,251,11044566,-795,0,1725676530,12695.209691069998,125.22278919000382,54395.37678888 2024-09-07,02:35:32.000,251,11044474,-795,0,1725676531,12695.243372619989,125.21574006000446,54395.35582752 2024-09-07,02:35:33.000,251,11044477,-795,0,1725676532,12695.277054169994,125.20869092999783,54395.43268584001 2024-09-07,02:35:34.000,251,11044498,-795,0,1725676533,12695.337680959994,125.19459266999911,54395.63531232 2024-09-07,02:35:35.000,251,11044470,-795,0,1725676534,12695.357889889994,125.25098571000126,54395.76108048 2024-09-07,02:35:36.000,251,11044506,-795,0,1725676535,12695.371362509999,125.20869092999783,54395.488582800004 2024-09-07,02:35:37.000,251,11044487,-795,0,1725676536,12695.45219823,125.20164179999847,54395.41172448001 2024-09-07,02:35:38.000,251,11044535,-795,0,1725676537,12695.42525298999,125.25803484000062,54395.23704648 2024-09-07,02:35:39.000,251,11044430,-795,0,1725676538,12695.479143469995,125.30032962000405,54395.1392268 2024-09-07,02:35:40.000,251,11044488,-795,0,1725676539,12695.519561329995,125.30737875000341,54395.16018816 2024-09-07,02:35:41.000,251,11044488,-795,0,1725676540,12695.559979189995,125.37082091999764,54395.23704648 2024-09-07,02:35:42.000,251,11044517,-795,0,1725676541,12695.64755121999,125.39901744000235,54395.607363840005 2024-09-07,02:35:43.000,251,11044495,-795,0,1725676542,12695.60713335999,125.44836134999787,54395.55146688001 2024-09-07,02:35:44.000,251,11044495,-795,0,1725676543,12695.65428753,125.4554104800045,54395.789028959996 2024-09-07,02:35:45.000,251,11044466,-795,0,1725676544,12695.70817800999,125.49770526000066,54395.844925920006 2024-09-07,02:35:46.000,251,11044524,-795,0,1725676545,12695.73512325,125.51885264999873,54395.85191304 2024-09-07,02:35:47.000,251,11044540,-795,0,1725676546,12695.69470539,125.54000004000409,54395.75409336 2024-09-07,02:35:48.000,251,11044497,-795,0,1725676547,12695.79575004,125.54704917000345,54395.47460856 2024-09-07,02:35:49.000,251,11044537,-795,0,1725676548,12695.741859559996,125.63868786000239,54395.31390480001 2024-09-07,02:35:50.000,251,11044509,-795,0,1725676549,12695.923739929996,125.61754047000431,54395.38377600001 2024-09-07,02:35:51.000,251,11044502,-795,0,1725676550,12695.869849449991,125.65983525000047,54395.30691768 2024-09-07,02:35:52.000,251,11044468,-795,0,1725676551,12696.004575649997,125.67393350999919,54395.453647199996 2024-09-07,02:35:53.000,251,11044491,-795,0,1725676552,12695.937212550001,125.6880317699979,54395.61435096 2024-09-07,02:35:54.000,251,11044454,-795,0,1725676553,12695.991103029992,125.72327742000198,54395.53050552001 2024-09-07,02:35:55.000,251,11044499,-795,0,1725676554,12696.038257200002,125.7373756800007,54395.85890016 2024-09-07,02:35:56.000,251,11044519,-795,0,1725676555,12696.044993509997,125.76557219999813,54395.789028959996 2024-09-07,02:35:57.000,251,11044514,-795,0,1725676556,12696.112356609992,125.75147393999941,54395.942745600005 2024-09-07,02:35:58.000,251,11044541,-795,0,1725676557,12696.166247089997,125.77262133000477,54395.83095168 2024-09-07,02:35:59.000,251,11044511,-795,0,1725676558,12696.179719710002,125.7373756800007,54395.607363840005 2024-09-07,02:36:00.000,251,11044522,-795,0,1725676559,12696.280764360003,125.77262133000477,54395.488582800004 2024-09-07,02:36:01.000,251,11044463,-795,0,1725676560,12696.294236979993,125.8008178500022,54395.53749264 2024-09-07,02:36:02.000,251,11044498,-795,0,1725676561,12696.307709599998,125.81491611000092,54395.47460856 2024-09-07,02:36:03.000,251,11044519,-795,0,1725676562,12696.280764360003,125.82196524000028,54395.4187116 2024-09-07,02:36:04.000,251,11044547,-795,0,1725676563,12696.361600079988,125.87130915000307,54395.71915776001 2024-09-07,02:36:05.000,251,11044487,-795,0,1725676564,12696.361600079988,125.90655479999987,54395.90781 2024-09-07,02:36:06.000,251,11044488,-795,0,1725676565,12696.294236979993,125.92065305999859,54395.98466832001 2024-09-07,02:36:07.000,251,11044504,-795,0,1725676566,12696.381809009989,125.92065305999859,54396.16633344 2024-09-07,02:36:08.000,251,11044526,-795,0,1725676567,12696.395281629993,125.94180045000394,54396.12441072 2024-09-07,02:36:09.000,251,11044480,-795,0,1725676568,12696.341391149988,125.97704610000073,54396.08947512 2024-09-07,02:36:10.000,251,11044431,-795,0,1725676569,12696.415490559993,125.93475132000458,54395.823964560004 2024-09-07,02:36:11.000,251,11044539,-795,0,1725676570,12696.462644729989,125.97704610000073,54395.71217064 2024-09-07,02:36:12.000,251,11044509,-795,0,1725676571,12696.503062589989,125.92770218999794,54395.733132 2024-09-07,02:36:13.000,251,11044526,-795,0,1725676572,12696.482853659989,125.99819348999881,54395.64928656001 2024-09-07,02:36:14.000,251,11044525,-795,0,1725676573,12696.556953069994,126.04048827000224,54395.69819640001 2024-09-07,02:36:15.000,251,11044529,-795,0,1725676574,12696.590634619999,126.04048827000224,54396.15235920001 2024-09-07,02:36:16.000,251,11044550,-795,0,1725676575,12696.678206649995,125.99114435999945,54396.29908872001 2024-09-07,02:36:17.000,251,11044483,-795,0,1725676576,12696.63105248,126.01934088000417,54396.32005008001 2024-09-07,02:36:18.000,251,11044516,-795,0,1725676577,12696.66473402999,126.0122917500048,54396.25017888001 2024-09-07,02:36:19.000,251,11044421,-795,0,1725676578,12696.657997719994,126.03343914000288,54396.327037200004 2024-09-07,02:36:20.000,251,11044512,-795,0,1725676579,12696.759042369995,126.02639001000352,54396.3619728 2024-09-07,02:36:21.000,251,11044541,-795,0,1725676580,12696.759042369995,126.05458653000096,54395.9776812 2024-09-07,02:36:22.000,251,11044512,-795,0,1725676581,12696.74556974999,126.06868478999968,54395.823964560004 2024-09-07,02:36:23.000,251,11044511,-795,0,1725676582,12696.78598760999,126.03343914000288,54395.86588728001 2024-09-07,02:36:24.000,251,11044533,-795,0,1725676583,12696.83314178,126.06163566000032,54396.00562968001 2024-09-07,02:36:25.000,251,11044500,-795,0,1725676584,12696.79272392,126.06868478999968,54396.061526640005 2024-09-07,02:36:26.000,251,11044530,-795,0,1725676585,12696.819669159995,126.07573391999904,54396.23620464 2024-09-07,02:36:27.000,251,11044516,-795,0,1725676586,12696.83314178,126.08983217999776,54396.45979248 2024-09-07,02:36:28.000,251,11044529,-795,0,1725676587,12696.79272392,126.07573391999904,54396.36895992001 2024-09-07,02:36:29.000,251,11044526,-795,0,1725676588,12696.77251499,126.06868478999968,54396.48075384 2024-09-07,02:36:30.000,251,11044524,-795,0,1725676589,12696.78598760999,126.10393044000375,54396.45280536 2024-09-07,02:36:31.000,251,11044513,-795,0,1725676590,12696.89376857,126.08983217999776,54396.46677960001 2024-09-07,02:36:32.000,251,11044496,-795,0,1725676591,12696.96786797999,126.12507783000183,54396.0475524 2024-09-07,02:36:33.000,251,11044499,-795,0,1725676592,12696.93418643,126.10393044000375,54395.872874400004 2024-09-07,02:36:34.000,251,11044495,-795,0,1725676593,12696.96786797999,126.12507783000183,54395.96370696001 2024-09-07,02:36:35.000,251,11044520,-795,0,1725676594,12696.988076909991,126.09688131000439,54395.99864256 2024-09-07,02:36:36.000,251,11044497,-795,0,1725676595,12697.048703699991,126.11802870000247,54396.08248800001 2024-09-07,02:36:37.000,251,11044527,-795,0,1725676596,12697.068912629991,126.13917609000055,54396.34101144001 2024-09-07,02:36:38.000,251,11044505,-795,0,1725676597,12697.109330489991,126.11097957000311,54396.43883112001 2024-09-07,02:36:39.000,251,11044531,-795,0,1725676598,12697.163220969996,126.06868478999968,54396.494728080004 2024-09-07,02:36:40.000,251,11044490,-795,0,1725676599,12697.244056689997,126.08983217999776,54396.613509120005 2024-09-07,02:36:41.000,251,11044438,-795,0,1725676600,12697.297947170002,126.05458653000096,54396.57857352 2024-09-07,02:36:42.000,251,11044521,-795,0,1725676601,12697.271001929992,126.01934088000417,54396.36895992001 2024-09-07,02:36:43.000,251,11044542,-795,0,1725676602,12697.304683479997,126.02639001000352,54396.13838496 2024-09-07,02:36:44.000,251,11044529,-795,0,1725676603,12697.311419789992,126.03343914000288,54396.012616800006 2024-09-07,02:36:45.000,251,11044531,-795,0,1725676604,12697.304683479997,125.99819348999881,54395.98466832001 2024-09-07,02:36:46.000,251,11044517,-795,0,1725676605,12697.351837649992,126.02639001000352,54396.17332056001 2024-09-07,02:36:47.000,251,11044515,-795,0,1725676606,12697.392255509993,126.03343914000288,54396.30607584 2024-09-07,02:36:48.000,251,11044523,-795,0,1725676607,12697.405728129997,125.96294784000202,54396.515689440006 2024-09-07,02:36:49.000,251,11044506,-795,0,1725676608,12697.473091229993,125.99114435999945,54396.67639320001 2024-09-07,02:36:50.000,251,11044490,-795,0,1725676609,12697.479827540003,125.97704610000073,54396.58556064001 2024-09-07,02:36:51.000,251,11044511,-795,0,1725676610,12697.479827540003,125.97704610000073,54396.662418960004 2024-09-07,02:36:52.000,251,11044477,-795,0,1725676611,12697.540454329988,125.94180045000394,54396.55062504 2024-09-07,02:36:53.000,251,11044568,-795,0,1725676612,12697.533718019993,125.92065305999859,54396.22223040001 2024-09-07,02:36:54.000,251,11044517,-795,0,1725676613,12697.648235289998,125.92770218999794,54396.180307680006 2024-09-07,02:36:55.000,251,11044515,-795,0,1725676614,12697.708862079999,125.89950567000051,54396.20126904001 2024-09-07,02:36:56.000,251,11044498,-795,0,1725676615,12697.729071009999,125.88540741000179,54396.23620464 2024-09-07,02:36:57.000,251,11044506,-795,0,1725676616,12697.742543629989,125.88540741000179,54396.10344936001 2024-09-07,02:36:58.000,251,11044502,-795,0,1725676617,12697.776225179994,125.90655479999987,54396.25017888001 2024-09-07,02:36:59.000,251,11044491,-795,0,1725676618,12697.80317041999,125.86426002000371,54396.48774096001 2024-09-07,02:37:00.000,251,11044503,-795,0,1725676619,12697.90421506999,125.85016175999772,54396.66940608 2024-09-07,02:37:01.000,251,11044500,-795,0,1725676620,12697.92442399999,125.87130915000307,54396.64844472 2024-09-07,02:37:02.000,251,11044536,-795,0,1725676621,12697.978314479995,125.87130915000307,54396.65543184001 2024-09-07,02:37:03.000,251,11044517,-795,0,1725676622,12697.96484185999,125.76557219999813,54396.71831592 2024-09-07,02:37:04.000,251,11044551,-795,0,1725676623,12698.07262282,125.77262133000477,54396.278127360005 2024-09-07,02:37:05.000,251,11044542,-795,0,1725676624,12698.07262282,125.7373756800007,54396.23620464 2024-09-07,02:37:06.000,251,11044516,-795,0,1725676625,12698.079359129995,125.72327742000198,54396.21524328 2024-09-07,02:37:07.000,251,11044498,-795,0,1725676626,12698.09283175,125.6880317699979,54396.208256160004 2024-09-07,02:37:08.000,251,11044516,-795,0,1725676627,12698.18714008999,125.65983525000047,54396.15235920001 2024-09-07,02:37:09.000,251,11044485,-795,0,1725676628,12698.160194849996,125.65983525000047,54396.65543184001 2024-09-07,02:37:10.000,251,11044543,-795,0,1725676629,12698.294921050001,125.68098263999855,54396.8161356 2024-09-07,02:37:11.000,251,11044523,-795,0,1725676630,12698.328602599991,125.66688437999983,54396.80914848 2024-09-07,02:37:12.000,251,11044503,-795,0,1725676631,12698.429647249992,125.65278612000111,54396.8161356 2024-09-07,02:37:13.000,251,11044521,-795,0,1725676632,12698.463328799997,125.67393350999919,54396.76722576 2024-09-07,02:37:14.000,251,11044495,-795,0,1725676633,12698.523955589997,125.68098263999855,54396.613509120005 2024-09-07,02:37:15.000,251,11044538,-795,0,1725676634,12698.530691899992,125.64573699000175,54396.25017888001 2024-09-07,02:37:16.000,251,11044510,-795,0,1725676635,12698.584582379997,125.63163873000303,54396.278127360005 2024-09-07,02:37:17.000,251,11044530,-795,0,1725676636,12698.638472860002,125.60344220999832,54396.24319176 2024-09-07,02:37:18.000,251,11044531,-795,0,1725676637,12698.658681790002,125.56819656000152,54396.1872948 2024-09-07,02:37:19.000,251,11044497,-795,0,1725676638,12698.752990129993,125.54704917000345,54396.19428192 2024-09-07,02:37:20.000,251,11044522,-795,0,1725676639,12698.793407989993,125.63163873000303,54396.613509120005 2024-09-07,02:37:21.000,251,11044446,-795,0,1725676640,12698.759726439988,125.68098263999855,54396.72530304001 2024-09-07,02:37:22.000,251,11044483,-795,0,1725676641,12698.786671679998,125.68098263999855,54396.77421288001 2024-09-07,02:37:23.000,251,11044487,-795,0,1725676642,12698.752990129993,125.61754047000431,54396.78818712 2024-09-07,02:37:24.000,251,11044505,-795,0,1725676643,12698.739517509988,125.59639307999896,54396.732290160006 2024-09-07,02:37:25.000,251,11044520,-795,0,1725676644,12698.773199059993,125.59639307999896,54396.55761216001 2024-09-07,02:37:26.000,251,11044481,-795,0,1725676645,12698.860771089989,125.49770526000066,54396.42485688 2024-09-07,02:37:27.000,251,11044514,-795,0,1725676646,12698.894452639994,125.51885264999873,54396.38293416 2024-09-07,02:37:28.000,251,11044532,-795,0,1725676647,12698.901188949989,125.50475439000002,54396.38293416 2024-09-07,02:37:29.000,251,11044498,-795,0,1725676648,12698.887716329999,125.51885264999873,54396.31306296 2024-09-07,02:37:30.000,251,11044499,-795,0,1725676649,12699.00223359999,125.46950874000322,54396.57857352 2024-09-07,02:37:31.000,251,11044548,-795,0,1725676650,12698.955079429994,125.43426308999915,54396.79517424 2024-09-07,02:37:32.000,251,11044520,-795,0,1725676651,12699.029178839999,125.44836134999787,54396.98382648 2024-09-07,02:37:33.000,251,11044526,-795,0,1725676652,12698.988760979999,125.41311570000107,54396.8860068 2024-09-07,02:37:34.000,251,11044534,-795,0,1725676653,12699.056124079994,125.42721395999979,54396.948890880005 2024-09-07,02:37:35.000,251,11044511,-795,0,1725676654,12699.157168729995,125.38491918000364,54396.86504544 2024-09-07,02:37:36.000,251,11044514,-795,0,1725676655,12699.157168729995,125.38491918000364,54396.830109840004 2024-09-07,02:37:37.000,251,11044531,-795,0,1725676656,12699.19085028,125.34967352999956,54396.543637920004 2024-09-07,02:37:38.000,251,11044506,-795,0,1725676657,12699.08980563,125.3426244000002,54396.38992128001 2024-09-07,02:37:39.000,251,11044492,-795,0,1725676658,12699.17064135,125.31442788000277,54396.445818240005 2024-09-07,02:37:40.000,251,11044541,-795,0,1725676659,12699.22453182999,125.3426244000002,54396.52267656 2024-09-07,02:37:41.000,251,11044499,-795,0,1725676660,12699.20432289999,125.31442788000277,54396.781200000005 2024-09-07,02:37:42.000,251,11044542,-795,0,1725676661,12699.15043242,125.33557527000085,54396.89299392001 2024-09-07,02:37:43.000,251,11044519,-795,0,1725676662,12699.21105921,125.27213309999934,54396.97683936 2024-09-07,02:37:44.000,251,11044523,-795,0,1725676663,12699.26494968999,125.25098571000126,54396.98382648 2024-09-07,02:37:45.000,251,11044526,-795,0,1725676664,12699.31210386,125.22983832000318,54397.10959464001 2024-09-07,02:37:46.000,251,11044514,-795,0,1725676665,12699.32557647999,125.2439365800019,54396.90696816 2024-09-07,02:37:47.000,251,11044516,-795,0,1725676666,12699.35252172,125.23688745000254,54396.851071200006 2024-09-07,02:37:48.000,251,11044530,-795,0,1725676667,12699.32557647999,125.18049441000039,54396.5715864 2024-09-07,02:37:49.000,251,11044510,-795,0,1725676668,12699.35252172,125.18049441000039,54396.52267656 2024-09-07,02:37:50.000,251,11044508,-795,0,1725676669,12699.36599433999,125.15934702000231,54396.66940608 2024-09-07,02:37:51.000,251,11044525,-795,0,1725676670,12699.34578540999,125.11000310999952,54396.87203256001 2024-09-07,02:37:52.000,251,11044520,-795,0,1725676671,12699.440093749996,125.0959048500008,54396.91395528 2024-09-07,02:37:53.000,251,11044466,-795,0,1725676672,12699.29189493,125.08885572000145,54396.89299392001 2024-09-07,02:37:54.000,251,11044448,-795,0,1725676673,12699.419884819996,125.05361007000465,54397.046710560004 2024-09-07,02:37:55.000,251,11044516,-795,0,1725676674,12699.460302679996,125.07475746000273,54397.10260752 2024-09-07,02:37:56.000,251,11044507,-795,0,1725676675,12699.446830059991,125.06770833000337,54396.86504544 2024-09-07,02:37:57.000,251,11044550,-795,0,1725676676,12699.487247919991,125.05361007000465,54396.92094240001 2024-09-07,02:37:58.000,251,11044547,-795,0,1725676677,12699.500720539996,125.04656093999802,54396.86504544 2024-09-07,02:37:59.000,251,11044555,-795,0,1725676678,12699.500720539996,125.00426616000186,54396.59254776 2024-09-07,02:38:00.000,251,11044516,-795,0,1725676679,12699.507456849991,124.96902050999779,54396.52267656 2024-09-07,02:38:01.000,251,11044505,-795,0,1725676680,12699.534402090001,124.94082399000035,54396.683380320006 2024-09-07,02:38:02.000,251,11044512,-795,0,1725676681,12699.547874709991,124.91967660000228,54396.76722576 2024-09-07,02:38:03.000,251,11044509,-715,0,1725676682,12699.534402090001,124.91262747000292,54396.77421288001 2024-09-07,02:38:04.000,251,11044510,-795,0,1725676683,12699.541138399996,124.94082399000035,54396.93491664 2024-09-07,02:38:05.000,251,11044490,-795,0,1725676684,12699.520929469996,124.96197137999843,54396.86504544 2024-09-07,02:38:06.000,251,11044520,-795,0,1725676685,12699.601765189997,124.933774860001,54396.86504544 2024-09-07,02:38:07.000,251,11044528,-795,0,1725676686,12699.581556259996,124.97606964000443,54396.830109840004 2024-09-07,02:38:08.000,251,11044504,-795,0,1725676687,12699.601765189997,124.96197137999843,54396.781200000005 2024-09-07,02:38:09.000,251,11044465,-795,0,1725676688,12699.568083639992,124.94082399000035,54396.78818712 2024-09-07,02:38:10.000,251,11044446,-795,0,1725676689,12699.642183049997,124.87033268999949,54396.46677960001 2024-09-07,02:38:11.000,251,11044516,-795,0,1725676690,12699.554611020001,124.8985292100042,54396.53665080001 2024-09-07,02:38:12.000,251,11044492,-795,0,1725676691,12699.601765189997,124.87033268999949,54396.711328800004 2024-09-07,02:38:13.000,251,11044523,-795,0,1725676692,12699.520929469996,124.90557834000356,54396.662418960004 2024-09-07,02:38:14.000,251,11044511,-795,0,1725676693,12699.527665779991,124.92672573000164,54396.64844472 2024-09-07,02:38:15.000,251,11044519,-795,0,1725676694,12699.595028880001,124.92672573000164,54397.018762080006 2024-09-07,02:38:16.000,251,11044514,-795,0,1725676695,12699.581556259996,124.91967660000228,54396.92094240001 2024-09-07,02:38:17.000,251,11044509,-795,0,1725676696,12699.595028880001,124.91967660000228,54396.78818712 2024-09-07,02:38:18.000,251,11044569,-795,0,1725676697,12699.568083639992,124.91967660000228,54396.69036744 2024-09-07,02:38:19.000,251,11044530,-795,0,1725676698,12699.595028880001,124.91262747000292,54396.70434168001 2024-09-07,02:38:20.000,251,11044520,-795,0,1725676699,12699.662391979997,124.8985292100042,54396.75325152001 2024-09-07,02:38:21.000,251,11044536,-795,0,1725676700,12699.561347329996,124.85623443000077,54396.396908400005 2024-09-07,02:38:22.000,251,11044515,-795,0,1725676701,12699.628710429992,124.8844309499982,54396.45280536 2024-09-07,02:38:23.000,251,11044541,-795,0,1725676702,12699.655655670002,124.83508704000269,54396.67639320001 2024-09-07,02:38:24.000,251,11044535,-795,0,1725676703,12699.716282460002,124.83508704000269,54396.73927728 2024-09-07,02:38:25.000,251,11044491,-795,0,1725676704,12699.689337219992,124.85623443000077,54396.75325152001 2024-09-07,02:38:26.000,251,11044489,-795,0,1725676705,12699.723018769997,124.83508704000269,54396.8161356 2024-09-07,02:38:27.000,251,11044532,-795,0,1725676706,12699.662391979997,124.84918530000141,54396.879019680004 2024-09-07,02:38:28.000,251,11044555,-795,0,1725676707,12699.682600909997,124.85623443000077,54396.69735456 2024-09-07,02:38:29.000,251,11044536,-795,0,1725676708,12699.601765189997,124.84213617000205,54396.69735456 2024-09-07,02:38:30.000,251,11044544,-795,0,1725676709,12699.709546149992,124.84918530000141,54396.89299392001 2024-09-07,02:38:31.000,251,11044521,-795,0,1725676710,12699.689337219992,124.82803791000333,54396.8860068 2024-09-07,02:38:32.000,251,11044489,-795,0,1725676711,12699.595028880001,124.87033268999949,54396.662418960004 2024-09-07,02:38:33.000,251,11044494,-795,0,1725676712,12699.588292569992,124.80689051999798,54396.662418960004 2024-09-07,02:38:34.000,251,11044497,-795,0,1725676713,12699.621974119997,124.80689051999798,54396.66940608 2024-09-07,02:38:35.000,251,11044490,-795,0,1725676714,12699.621974119997,124.77869400000054,54396.69735456 2024-09-07,02:38:36.000,251,11044470,-795,0,1725676715,12699.628710429992,124.77164487000118,54396.683380320006 2024-09-07,02:38:37.000,251,11044491,-795,0,1725676716,12699.588292569992,124.76459574000182,54396.75325152001 2024-09-07,02:38:38.000,251,11044512,-795,0,1725676717,12699.601765189997,124.80689051999798,54396.75325152001 2024-09-07,02:38:39.000,251,11044562,-795,0,1725676718,12699.574819950001,124.7857431299999,54396.71831592 2024-09-07,02:38:40.000,251,11044546,-795,0,1725676719,12699.615237810001,124.7857431299999,54396.76722576 2024-09-07,02:38:41.000,251,11044449,-795,0,1725676720,12699.601765189997,124.77869400000054,54396.72530304001 2024-09-07,02:38:42.000,251,11044541,-795,0,1725676721,12699.621974119997,124.77869400000054,54396.69036744 2024-09-07,02:38:43.000,251,11044525,-795,0,1725676722,12699.554611020001,124.77164487000118,54396.564599280005 2024-09-07,02:38:44.000,251,11044535,-795,0,1725676723,12699.601765189997,124.70820269999967,54396.5715864 2024-09-07,02:38:45.000,251,11044543,-795,0,1725676724,12699.520929469996,124.71525182999903,54396.5715864 2024-09-07,02:38:46.000,251,11044506,-795,0,1725676725,12699.581556259996,124.65885879000416,54396.6414576 2024-09-07,02:38:47.000,251,11044495,-795,0,1725676726,12699.574819950001,124.61656401000073,54396.6414576 2024-09-07,02:38:48.000,251,11044510,-795,0,1725676727,12699.581556259996,124.66590792000352,54396.58556064001 2024-09-07,02:38:49.000,251,11044499,-795,0,1725676728,12699.608501499992,124.65885879000416,54396.57857352 2024-09-07,02:38:50.000,251,11044515,-795,0,1725676729,12699.601765189997,124.65885879000416,54396.6414576 2024-09-07,02:38:51.000,251,11044538,-795,0,1725676730,12699.595028880001,124.61656401000073,54396.69036744 2024-09-07,02:38:52.000,251,11044524,-795,0,1725676731,12699.595028880001,124.62361314000009,54396.62049624 2024-09-07,02:38:53.000,251,11044544,-795,0,1725676732,12699.568083639992,124.5883674900033,54396.52966368 2024-09-07,02:38:54.000,251,11044529,-795,0,1725676733,12699.601765189997,124.56722009999794,54396.494728080004 2024-09-07,02:38:55.000,251,11044534,-795,0,1725676734,12699.615237810001,124.50377793000371,54396.59254776 2024-09-07,02:38:56.000,251,11044467,-795,0,1725676735,12699.595028880001,124.51082706000307,54396.57857352 2024-09-07,02:38:57.000,251,11044502,-795,0,1725676736,12699.595028880001,124.53197445000114,54396.57857352 2024-09-07,02:38:58.000,251,11044547,-795,0,1725676737,12699.601765189997,124.53197445000114,54396.41088264 2024-09-07,02:38:59.000,251,11044457,-795,0,1725676738,12699.595028880001,124.52492532000178,54396.41088264 2024-09-07,02:39:00.000,251,11044506,-795,0,1725676739,12699.561347329996,124.60246575000201,54396.35498568 2024-09-07,02:39:01.000,251,11044510,-795,0,1725676740,12699.561347329996,124.60951488000137,54396.62748336 2024-09-07,02:39:02.000,251,11044535,-795,0,1725676741,12699.514193160001,124.62361314000009,54396.62049624 2024-09-07,02:39:03.000,251,11044518,-795,0,1725676742,12699.45356637,124.55312183999922,54396.50870232001 2024-09-07,02:39:04.000,251,11044512,-795,0,1725676743,12699.446830059991,124.46148315000028,54396.48075384 2024-09-07,02:39:05.000,251,11044482,-795,0,1725676744,12699.527665779991,124.37689359000069,54396.58556064001 2024-09-07,02:39:06.000,251,11044569,-795,0,1725676745,12699.648919359992,124.30640228999982,54396.65543184001 2024-09-07,02:39:07.000,251,11044518,-795,0,1725676746,12699.709546149992,124.29935316000046,54396.445818240005 2024-09-07,02:39:08.000,251,11044506,-795,0,1725676747,12699.696073530002,124.31345141999918,54396.36895992001 2024-09-07,02:39:09.000,251,11044542,-795,0,1725676748,12699.682600909997,124.38394272000005,54396.38992128001 2024-09-07,02:39:10.000,251,11044544,-795,0,1725676749,12699.743227699997,124.41213924000476,54396.48075384 2024-09-07,02:39:11.000,251,11044499,-795,0,1725676750,12699.770172939992,124.44738489000156,54396.41088264 2024-09-07,02:39:12.000,251,11044525,-795,0,1725676751,12699.723018769997,124.475581409999,54396.62049624 2024-09-07,02:39:13.000,251,11044548,-795,0,1725676752,12699.723018769997,124.44738489000156,54396.494728080004 2024-09-07,02:39:14.000,251,11044528,-795,0,1725676753,12699.716282460002,124.42623750000348,54396.50870232001 2024-09-07,02:39:15.000,251,11044533,-795,0,1725676754,12699.763436629997,124.42623750000348,54396.515689440006 2024-09-07,02:39:16.000,251,11044542,-795,0,1725676755,12699.783645559997,124.4403357600022,54396.53665080001 2024-09-07,02:39:17.000,251,11044518,-795,0,1725676756,12699.810590799992,124.39099184999941,54396.58556064001 2024-09-07,02:39:18.000,251,11044529,-795,0,1725676757,12699.763436629997,124.36279533000197,54396.41088264 2024-09-07,02:39:19.000,251,11044537,-795,0,1725676758,12699.797118180002,124.3416479400039,54396.43883112001 2024-09-07,02:39:20.000,251,11044504,-795,0,1725676759,12699.911635449993,124.34869707000325,54396.5017152 2024-09-07,02:39:21.000,251,11044491,-795,0,1725676760,12699.898162830003,124.29935316000046,54396.48075384 2024-09-07,02:39:22.000,251,11044517,-795,0,1725676761,12699.898162830003,124.34869707000325,54396.375947040004 2024-09-07,02:39:23.000,251,11044513,-795,0,1725676762,12699.891426519993,124.35574620000261,54396.43883112001 2024-09-07,02:39:24.000,251,11044487,-795,0,1725676763,12699.918371760003,124.38394272000005,54396.396908400005 2024-09-07,02:39:25.000,251,11044559,-795,0,1725676764,12699.958789619988,124.36984446000133,54396.543637920004 2024-09-07,02:39:26.000,251,11044542,-795,0,1725676765,12700.005943789998,124.41213924000476,54396.564599280005 2024-09-07,02:39:27.000,251,11044487,-795,0,1725676766,12700.039625339989,124.35574620000261,54396.5017152 2024-09-07,02:39:28.000,251,11044503,-795,0,1725676767,12700.019416409988,124.37689359000069,54396.67639320001 2024-09-07,02:39:29.000,251,11044551,-795,0,1725676768,12700.059834269989,124.30640228999982,54396.41786976001 2024-09-07,02:39:30.000,251,11044548,-795,0,1725676769,12700.046361649998,124.3416479400039,54396.41088264 2024-09-07,02:39:31.000,251,11044517,-795,0,1725676770,12700.073306889994,124.29935316000046,54396.41088264 2024-09-07,02:39:32.000,251,11044523,-795,0,1725676771,12700.046361649998,124.35574620000261,54396.29908872001 2024-09-07,02:39:33.000,251,11044533,-795,0,1725676772,12700.053097959993,124.32050054999854,54395.91479712001 2024-09-07,02:39:34.000,251,11044554,-795,0,1725676773,12700.140669989989,124.36984446000133,54396.5017152 2024-09-07,02:39:35.000,251,11044504,-795,0,1725676774,12700.20129677999,124.39099184999941,54396.52267656 2024-09-07,02:39:36.000,251,11044498,-795,0,1725676775,12700.228242019999,124.37689359000069,54396.50870232001 2024-09-07,02:39:37.000,251,11044525,-795,0,1725676776,12700.214769399994,124.33459881000454,54396.28511448 2024-09-07,02:39:38.000,251,11044548,-795,0,1725676777,12700.24845095,124.38394272000005,54396.46677960001 2024-09-07,02:39:39.000,251,11044480,-795,0,1725676778,12700.28213249999,124.36984446000133,54396.613509120005 2024-09-07,02:39:40.000,251,11044499,-795,0,1725676779,12700.255187259994,124.31345141999918,54396.1872948 2024-09-07,02:39:41.000,251,11044510,-795,0,1725676780,12700.30907774,124.35574620000261,54396.42485688 2024-09-07,02:39:42.000,251,11044520,-795,0,1725676781,12700.376440839995,124.3416479400039,54396.46677960001 2024-09-07,02:39:43.000,251,11044514,-795,0,1725676782,12700.416858699995,124.3416479400039,54396.43883112001 2024-09-07,02:39:44.000,251,11044525,-795,0,1725676783,12700.41012239,124.34869707000325,54396.21524328 2024-09-07,02:39:45.000,251,11044523,-795,0,1725676784,12700.34275928999,124.33459881000454,54396.396908400005 2024-09-07,02:39:46.000,251,11044532,-795,0,1725676785,12700.49095811,124.35574620000261,54396.52966368 2024-09-07,02:39:47.000,251,11044546,-795,0,1725676786,12700.48422179999,124.35574620000261,54396.5017152 2024-09-07,02:39:48.000,251,11044516,-795,0,1725676787,12700.45054025,124.35574620000261,54396.47376672 2024-09-07,02:39:49.000,251,11044558,-795,0,1725676788,12700.538112279995,124.3416479400039,54396.5715864 2024-09-07,02:39:50.000,251,11044520,-795,0,1725676789,12700.62568430999,124.29935316000046,54396.76722576 2024-09-07,02:39:51.000,251,11044525,-795,0,1725676790,12700.659365859996,124.28525490000175,54396.59953488 2024-09-07,02:39:52.000,251,11044491,-795,0,1725676791,12700.659365859996,124.31345141999918,54396.59254776 2024-09-07,02:39:53.000,251,11044508,-795,0,1725676792,12700.666102169991,124.2923040300011,54396.45280536 2024-09-07,02:39:54.000,251,11044535,-795,0,1725676793,12700.706520029991,124.29935316000046,54396.38293416 2024-09-07,02:39:55.000,251,11044515,-795,0,1725676794,12700.733465270001,124.29935316000046,54396.494728080004 2024-09-07,02:39:56.000,251,11044525,-795,0,1725676795,12700.794092060001,124.27115664000303,54396.62748336 2024-09-07,02:39:57.000,251,11044496,-795,0,1725676796,12700.740201579996,124.2923040300011,54396.53665080001 2024-09-07,02:39:58.000,251,11044535,-795,0,1725676797,12700.760410509996,124.27820577000239,54396.59953488 2024-09-07,02:39:59.000,251,11044505,-795,0,1725676798,12700.821037299997,124.2923040300011,54396.63447048001 2024-09-07,02:40:00.000,251,11044557,-795,0,1725676799,12700.847982539992,124.28525490000175,54396.83709696 2024-09-07,02:40:01.000,251,11044500,-795,0,1725676800,12700.834509920001,124.25705838000431,54396.67639320001 2024-09-07,02:40:02.000,251,11044521,-795,0,1725676801,12700.821037299997,124.22181273000024,54396.47376672 2024-09-07,02:40:03.000,251,11044504,-795,0,1725676802,12700.861455159997,124.20066534000216,54396.46677960001 2024-09-07,02:40:04.000,251,11044519,-795,0,1725676803,12700.922081949997,124.15837055999873,54396.57857352 2024-09-07,02:40:05.000,251,11044486,-795,0,1725676804,12700.982708739997,124.18656708000344,54396.36895992001 2024-09-07,02:40:06.000,251,11044517,-795,0,1725676805,12700.996181360002,124.16541968999809,54396.47376672 2024-09-07,02:40:07.000,251,11044524,-795,0,1725676806,12701.036599220002,124.1301740400013,54396.60652200001 2024-09-07,02:40:08.000,251,11044509,-795,0,1725676807,12701.029862909993,124.10197752000386,54396.48774096001 2024-09-07,02:40:09.000,251,11044482,-795,0,1725676808,12701.164589109998,124.05263361000107,54396.45280536 2024-09-07,02:40:10.000,251,11044514,-795,0,1725676809,12701.231952209993,124.10197752000386,54396.50870232001 2024-09-07,02:40:11.000,251,11044535,-795,0,1725676810,12701.191534349993,124.15132142999937,54396.80216136001 2024-09-07,02:40:12.000,251,11044521,-795,0,1725676811,12701.171325419993,124.18656708000344,54396.58556064001 2024-09-07,02:40:13.000,251,11044546,-795,0,1725676812,12701.070280769993,124.14427230000001,54396.42485688 2024-09-07,02:40:14.000,251,11044500,-795,0,1725676813,12701.070280769993,124.10902665000322,54396.53665080001 2024-09-07,02:40:15.000,251,11044503,-795,0,1725676814,12701.103962319998,124.03853535000235,54396.65543184001 2024-09-07,02:40:16.000,251,11044527,-795,0,1725676815,12701.117434940003,124.01738796000427,54396.515689440006 2024-09-07,02:40:17.000,251,11044535,-795,0,1725676816,12701.043335529997,124.01033883000491,54396.38992128001 2024-09-07,02:40:18.000,251,11044515,-795,0,1725676817,12701.211743279993,123.98919143999956,54396.7462644 2024-09-07,02:40:19.000,251,11044517,-795,0,1725676818,12701.258897449989,123.97509318000084,54396.77421288001 2024-09-07,02:40:20.000,251,11044527,-795,0,1725676819,12701.326260549999,123.93984753000404,54396.82312272001 2024-09-07,02:40:21.000,251,11044511,-795,0,1725676820,12701.312787929994,123.93984753000404,54396.69735456 2024-09-07,02:40:22.000,251,11044517,-795,0,1725676821,12701.353205789994,123.90460187999997,54397.03273632 2024-09-07,02:40:23.000,251,11044525,-795,0,1725676822,12701.380151029989,123.85525797000446,54396.92094240001 2024-09-07,02:40:24.000,251,11044530,-795,0,1725676823,12701.447514129999,123.80591406000167,54396.83709696 2024-09-07,02:40:25.000,251,11044485,-795,0,1725676824,12701.46772306,123.84115970999846,54396.781200000005 2024-09-07,02:40:26.000,251,11044561,-795,0,1725676825,12701.413832579994,123.79181580000295,54396.65543184001 2024-09-07,02:40:27.000,251,11044497,-795,0,1725676826,12701.48119567999,123.80591406000167,54396.5715864 2024-09-07,02:40:28.000,251,11044543,-795,0,1725676827,12701.56203139999,123.77771754000423,54396.70434168001 2024-09-07,02:40:29.000,251,11044520,-795,0,1725676828,12701.52834985,123.79181580000295,54396.72530304001 2024-09-07,02:40:30.000,251,11044536,-795,0,1725676829,12701.60918557,123.7354227600008,54396.78818712 2024-09-07,02:40:31.000,251,11044522,-795,0,1725676830,12701.66981236,123.72132450000208,54396.851071200006 2024-09-07,02:40:32.000,251,11044529,-795,0,1725676831,12701.716966529995,123.69312798000465,54396.92792952 2024-09-07,02:40:33.000,251,11044527,-795,0,1725676832,12701.64960343,123.70722624000337,54396.98382648 2024-09-07,02:40:34.000,251,11044441,-795,0,1725676833,12701.656339739995,123.60148928999843,54396.396908400005 2024-09-07,02:40:35.000,251,11044540,-795,0,1725676834,12701.74391176999,123.64378407000186,54396.64844472 2024-09-07,02:40:36.000,251,11044516,-795,0,1725676835,12701.76412069999,123.59444015999907,54396.6414576 2024-09-07,02:40:37.000,251,11044545,-795,0,1725676836,12701.818011179996,123.65083320000122,54396.7462644 2024-09-07,02:40:38.000,251,11044545,-795,0,1725676837,12701.85169273,123.65788233000058,54396.543637920004 2024-09-07,02:40:39.000,251,11044484,-795,0,1725676838,12701.925792139991,123.6719805899993,54396.879019680004 2024-09-07,02:40:40.000,251,11044544,-795,0,1725676839,12701.952737380001,123.6367349400025,54396.96985224001 2024-09-07,02:40:41.000,251,11044512,-795,0,1725676840,12701.979682619996,123.61558755000442,54396.948890880005 2024-09-07,02:40:42.000,251,11044495,-795,0,1725676841,12701.993155240001,123.58739102999971,54396.91395528 2024-09-07,02:40:43.000,251,11044525,-795,0,1725676842,12701.979682619996,123.60853841999779,54397.0257492 2024-09-07,02:40:44.000,251,11044510,-795,0,1725676843,12701.999891549996,123.56624364000163,54397.12356888 2024-09-07,02:40:45.000,251,11044527,-795,0,1725676844,12702.087463579992,123.57329277000099,54396.97683936 2024-09-07,02:40:46.000,251,11044582,-795,0,1725676845,12702.127881439992,123.55214538000291,54397.018762080006 2024-09-07,02:40:47.000,251,11044533,-795,0,1725676846,12702.141354059997,123.55919451000227,54396.98382648 2024-09-07,02:40:48.000,251,11044509,-795,0,1725676847,12702.134617750002,123.57329277000099,54396.76023864 2024-09-07,02:40:49.000,251,11044483,-795,0,1725676848,12702.208717159992,123.58739102999971,54396.78818712 2024-09-07,02:40:50.000,251,11044471,-795,0,1725676849,12702.289552879993,123.58034190000035,54396.997800720004 2024-09-07,02:40:51.000,251,11044525,-795,0,1725676850,12702.303025499998,123.58034190000035,54397.10260752 2024-09-07,02:40:52.000,251,11044529,-795,0,1725676851,12702.303025499998,123.51689972999884,54396.90696816 2024-09-07,02:40:53.000,251,11044529,-795,0,1725676852,12702.377124909988,123.54509625000355,54397.046710560004 2024-09-07,02:40:54.000,251,11044499,-795,0,1725676853,12702.457960629989,123.45345756000461,54397.24234992 2024-09-07,02:40:55.000,251,11044513,-795,0,1725676854,12702.498378489989,123.44640842999797,54397.32619536001 2024-09-07,02:40:56.000,251,11044533,-795,0,1725676855,12702.538796349989,123.41821191000054,54397.130556 2024-09-07,02:40:57.000,251,11044470,-795,0,1725676856,12702.612895759994,123.4252610399999,54397.13754312001 2024-09-07,02:40:58.000,251,11044548,-795,0,1725676857,12702.646577309999,123.34067148000031,54396.955878 2024-09-07,02:40:59.000,251,11044486,-795,0,1725676858,12702.66004992999,123.39706452000246,54396.89299392001 2024-09-07,02:41:00.000,251,11044545,-795,0,1725676859,12702.74088564999,123.36181886999839,54397.046710560004 2024-09-07,02:41:01.000,251,11044541,-795,0,1725676860,12702.76109457999,123.39706452000246,54397.15151736 2024-09-07,02:41:02.000,251,11044537,-795,0,1725676861,12702.78803982,123.35476973999903,54397.08164616 2024-09-07,02:41:03.000,251,11044524,-795,0,1725676862,12702.80151243999,123.36886799999775,54397.130556 2024-09-07,02:41:04.000,251,11044552,-795,0,1725676863,12702.86887554,123.36181886999839,54397.15850448001 2024-09-07,02:41:05.000,251,11044457,-795,0,1725676864,12702.82172136999,123.35476973999903,54397.214401440004 2024-09-07,02:41:06.000,251,11044563,-795,0,1725676865,12702.84193029999,123.31952409000223,54397.24234992 2024-09-07,02:41:07.000,251,11044525,-795,0,1725676866,12702.794776129995,123.34067148000031,54396.99081360001 2024-09-07,02:41:08.000,251,11044498,-795,0,1725676867,12702.82172136999,123.26313105000008,54396.93491664 2024-09-07,02:41:09.000,251,11044543,-795,0,1725676868,12702.88234815999,123.23493453000265,54396.92792952 2024-09-07,02:41:10.000,251,11044544,-795,0,1725676869,12703.03054698,123.23493453000265,54396.82312272001 2024-09-07,02:41:11.000,251,11044495,-795,0,1725676870,12703.151800560001,123.29837670000416,54396.99081360001 2024-09-07,02:41:12.000,251,11044544,-795,0,1725676871,12703.178745799996,123.29837670000416,54397.24933704 2024-09-07,02:41:13.000,251,11044478,-795,0,1725676872,12703.118119009996,123.35476973999903,54397.13754312001 2024-09-07,02:41:14.000,251,11044467,-795,0,1725676873,12703.172009490001,123.36181886999839,54397.130556 2024-09-07,02:41:15.000,251,11044554,-795,0,1725676874,12703.198954729996,123.35476973999903,54397.22837568001 2024-09-07,02:41:16.000,251,11044528,-795,0,1725676875,12703.219163659996,123.33362235000095,54397.451963520005 2024-09-07,02:41:17.000,251,11044525,-795,0,1725676876,12703.192218420001,123.31247496000287,54397.10959464001 2024-09-07,02:41:18.000,251,11044550,-795,0,1725676877,12703.225899969992,123.26313105000008,54397.15850448001 2024-09-07,02:41:19.000,251,11044531,-795,0,1725676878,12703.259581519997,123.27018017999944,54397.22138856 2024-09-07,02:41:20.000,251,11044544,-795,0,1725676879,12703.286526759992,123.22788540000329,54397.24234992 2024-09-07,02:41:21.000,251,11044501,-795,0,1725676880,12703.333680930002,123.24903279000137,54397.01177496001 2024-09-07,02:41:22.000,251,11044511,-795,0,1725676881,12703.360626169997,123.22788540000329,54397.284272640005 2024-09-07,02:41:23.000,251,11044561,-795,0,1725676882,12703.313472000002,123.18559061999986,54397.2004272 2024-09-07,02:41:24.000,251,11044532,-795,0,1725676883,12703.340417239997,123.1785414900005,54397.13754312001 2024-09-07,02:41:25.000,251,11044517,-795,0,1725676884,12703.340417239997,123.17149236000114,54397.186452960006 2024-09-07,02:41:26.000,251,11044540,-795,0,1725676885,12703.427989269992,123.12919757999771,54397.31920824 2024-09-07,02:41:27.000,251,11044530,-795,0,1725676886,12703.427989269992,123.10805018999963,54397.51484760001 2024-09-07,02:41:28.000,251,11044544,-795,0,1725676887,12703.387571409992,123.05870628000412,54397.14453024 2024-09-07,02:41:29.000,251,11044510,-795,0,1725676888,12703.407780339992,123.0305097599994,54397.12356888 2024-09-07,02:41:30.000,251,11044475,-795,0,1725676889,12703.488616059993,122.99526411000261,54397.19344008 2024-09-07,02:41:31.000,251,11044546,-795,0,1725676890,12703.475143440002,122.97411672000453,54397.26331128 2024-09-07,02:41:32.000,251,11044526,-795,0,1725676891,12703.529033919993,123.00231324000197,54396.96985224001 2024-09-07,02:41:33.000,251,11044539,-795,0,1725676892,12703.481879749997,123.01641150000069,54397.2702984 2024-09-07,02:41:34.000,251,11044536,-795,0,1725676893,12703.461670819997,122.96001845999854,54397.14453024 2024-09-07,02:41:35.000,251,11044523,-795,0,1725676894,12703.454934510002,122.95296932999918,54397.165491600004 2024-09-07,02:41:36.000,251,11044518,-795,0,1725676895,12703.502088679998,122.91067455000302,54397.24933704 2024-09-07,02:41:37.000,251,11044510,-795,0,1725676896,12703.542506539998,122.86133064000023,54397.26331128 2024-09-07,02:41:38.000,251,11044503,-795,0,1725676897,12703.522297609998,122.86837976999959,54397.382092320004 2024-09-07,02:41:39.000,251,11044526,-795,0,1725676898,12703.582924399998,122.74149543000385,54397.165491600004 2024-09-07,02:41:40.000,251,11044530,-795,0,1725676899,12703.549242849993,122.74149543000385,54397.10260752 2024-09-07,02:41:41.000,251,11044525,-795,0,1725676900,12703.596397019988,122.76969195000129,54397.29824688 2024-09-07,02:41:42.000,251,11044531,-795,0,1725676901,12703.623342259998,122.7203480399985,54397.29824688 2024-09-07,02:41:43.000,251,11044552,-795,0,1725676902,12703.636814879988,122.6851023900017,54397.06068480001 2024-09-07,02:41:44.000,251,11044519,-795,0,1725676903,12703.636814879988,122.7203480399985,54397.27728552001 2024-09-07,02:41:45.000,251,11044544,-795,0,1725676904,12703.670496429993,122.66395500000363,54397.34715672001 2024-09-07,02:41:46.000,251,11044485,-795,0,1725676905,12703.697441669989,122.64280760999827,54397.31222112 2024-09-07,02:41:47.000,251,11044545,-795,0,1725676906,12703.683969049998,122.57231631000468,54397.354143840006 2024-09-07,02:41:48.000,251,11044512,-795,0,1725676907,12703.650287499993,122.56526717999805,54397.34715672001 2024-09-07,02:41:49.000,251,11044560,-795,0,1725676908,12703.630078569993,122.50182501000381,54397.500873360004 2024-09-07,02:41:50.000,251,11044517,-795,0,1725676909,12703.636814879988,122.44543197000166,54397.29125976 2024-09-07,02:41:51.000,251,11044491,-795,0,1725676910,12703.717650599989,122.39608805999887,54397.32619536001 2024-09-07,02:41:52.000,251,11044519,-795,0,1725676911,12703.731123219994,122.39608805999887,54397.31920824 2024-09-07,02:41:53.000,251,11044476,-795,0,1725676912,12703.670496429993,122.339695020004,54397.130556 2024-09-07,02:41:54.000,251,11044512,-795,0,1725676913,12703.710914289994,122.339695020004,54397.01177496001 2024-09-07,02:41:55.000,251,11044519,-795,0,1725676914,12703.737859529989,122.31854762999865,54397.30523400001 2024-09-07,02:41:56.000,251,11044494,-795,0,1725676915,12703.751332149994,122.339695020004,54397.27728552001 2024-09-07,02:41:57.000,251,11044534,-795,0,1725676916,12703.791750009994,122.30444936999993,54397.214401440004 2024-09-07,02:41:58.000,251,11044538,-795,0,1725676917,12703.751332149994,122.30444936999993,54397.130556 2024-09-07,02:41:59.000,251,11044503,-795,0,1725676918,12703.785013699999,122.24805632999778,54397.37510520001 2024-09-07,02:42:00.000,251,11044524,-795,0,1725676919,12703.825431559999,122.18461416000355,54397.32619536001 2024-09-07,02:42:01.000,251,11044475,-795,0,1725676920,12703.785013699999,122.18461416000355,54397.130556 2024-09-07,02:42:02.000,251,11044480,-795,0,1725676921,12703.805222629999,122.19166329000291,54397.067671920006 2024-09-07,02:42:03.000,251,11044538,-795,0,1725676922,12703.81869524999,122.17051590000483,54396.97683936 2024-09-07,02:42:04.000,251,11044500,-795,0,1725676923,12703.811958939994,122.24100719999842,54396.77421288001 2024-09-07,02:42:05.000,251,11044532,-795,0,1725676924,12703.93994882999,122.24805632999778,54397.067671920006 2024-09-07,02:42:06.000,251,11044531,-795,0,1725676925,12704.054466099995,122.24100719999842,54397.15151736 2024-09-07,02:42:07.000,251,11044508,-795,0,1725676926,12704.135301819995,122.14231938000012,54397.14453024 2024-09-07,02:42:08.000,251,11044512,-795,0,1725676927,12704.12182919999,122.08592633999797,54397.15151736 2024-09-07,02:42:09.000,251,11044528,-795,0,1725676928,12704.10162026999,121.99428764999902,54397.17946584001 2024-09-07,02:42:10.000,251,11044511,-795,0,1725676929,12704.06120240999,121.9801893900003,54397.4100408 2024-09-07,02:42:11.000,251,11044502,-795,0,1725676930,12704.054466099995,121.95199287000287,54397.17946584001 2024-09-07,02:42:12.000,251,11044606,-795,0,1725676931,12704.04099347999,121.97314026000095,54397.0956204 2024-09-07,02:42:13.000,251,11044550,-795,0,1725676932,12704.06793872,121.95904200000223,54397.17247872 2024-09-07,02:42:14.000,251,11044537,-755,0,1725676933,12704.04099347999,122.01543504000438,54397.165491600004 2024-09-07,02:42:15.000,251,11044547,-795,0,1725676934,12704.10835658,121.95904200000223,54396.93491664 2024-09-07,02:42:16.000,251,11044541,-795,0,1725676935,12704.10835658,122.00838590999774,54397.31222112 2024-09-07,02:42:17.000,251,11044487,-795,0,1725676936,12704.08814765,121.97314026000095,54397.214401440004 2024-09-07,02:42:18.000,251,11044503,-795,0,1725676937,12704.06793872,121.97314026000095,54397.25632416001 2024-09-07,02:42:19.000,251,11044505,-795,0,1725676938,12704.135301819995,121.93084548000479,54397.17247872 2024-09-07,02:42:20.000,251,11044495,-795,0,1725676939,12704.14877444,121.90264896000008,54397.24234992 2024-09-07,02:42:21.000,251,11044521,-795,0,1725676940,12704.18245598999,121.85330505000456,54397.42401504001 2024-09-07,02:42:22.000,251,11044475,-795,0,1725676941,12704.135301819995,121.86035418000392,54397.046710560004 2024-09-07,02:42:23.000,251,11044542,-795,0,1725676942,12704.195928609995,121.7828137500037,54397.08164616 2024-09-07,02:42:24.000,251,11044513,-795,0,1725676943,12704.08814765,121.77576462000434,54396.91395528 2024-09-07,02:42:25.000,251,11044499,-795,0,1725676944,12704.256555399996,121.70527332000347,54397.10260752 2024-09-07,02:42:26.000,251,11044503,-795,0,1725676945,12704.256555399996,121.69822419000411,54396.92094240001 2024-09-07,02:42:27.000,251,11044544,-795,0,1725676946,12704.24981909,121.74051897000027,54397.165491600004 2024-09-07,02:42:28.000,251,11044510,-795,0,1725676947,12704.256555399996,121.71937158000219,54397.10260752 2024-09-07,02:42:29.000,251,11044569,-795,0,1725676948,12704.29023695,121.74051897000027,54397.07465904 2024-09-07,02:42:30.000,251,11044516,-795,0,1725676949,12704.33065481,121.71937158000219,54397.17946584001 2024-09-07,02:42:31.000,251,11044520,-795,0,1725676950,12704.33065481,121.69822419000411,54397.15151736 2024-09-07,02:42:32.000,251,11044525,-795,0,1725676951,12704.344127429991,121.67707679999876,54397.4100408 2024-09-07,02:42:33.000,251,11044513,-795,0,1725676952,12704.357600049996,121.5713398500011,54397.018762080006 2024-09-07,02:42:34.000,251,11044485,-795,0,1725676953,12704.344127429991,121.5713398500011,54397.06068480001 2024-09-07,02:42:35.000,251,11044527,-795,0,1725676954,12704.371072670001,121.52904506999766,54397.05369768 2024-09-07,02:42:36.000,251,11044525,-795,0,1725676955,12704.384545289991,121.5360942000043,54396.899981040006 2024-09-07,02:42:37.000,251,11044547,-795,0,1725676956,12704.344127429991,121.55019246000302,54396.62748336 2024-09-07,02:42:38.000,251,11044539,-795,0,1725676957,12704.350863740001,121.59248723999917,54397.15151736 2024-09-07,02:42:39.000,251,11044534,-795,0,1725676958,12704.371072670001,121.57838898000045,54397.2004272 2024-09-07,02:42:40.000,251,11044545,-795,0,1725676959,12704.398017909996,121.5713398500011,54397.2702984 2024-09-07,02:42:41.000,251,11044480,-795,0,1725676960,12704.344127429991,121.55019246000302,54397.165491600004 2024-09-07,02:42:42.000,251,11044507,-795,0,1725676961,12704.337391119996,121.5219959399983,54397.26331128 2024-09-07,02:42:43.000,251,11044521,-795,0,1725676962,12704.31044588,121.47970116000215,54397.20741432001 2024-09-07,02:42:44.000,251,11044525,-795,0,1725676963,12704.26329170999,121.44445550999808,54396.8860068 2024-09-07,02:42:45.000,251,11044534,-795,0,1725676964,12704.33065481,121.42330812,54396.96286512 2024-09-07,02:42:46.000,251,11044515,-795,0,1725676965,12704.337391119996,121.40920986000128,54397.00478784 2024-09-07,02:42:47.000,251,11044513,-795,0,1725676966,12704.317182189996,121.40216073000192,54396.78818712 2024-09-07,02:42:48.000,251,11044547,-795,0,1725676967,12704.276764329996,121.40920986000128,54396.851071200006 2024-09-07,02:42:49.000,251,11044504,-795,0,1725676968,12704.256555399996,121.37396421000449,54396.96286512 2024-09-07,02:42:50.000,251,11044499,-795,0,1725676969,12704.256555399996,121.37396421000449,54396.93491664 2024-09-07,02:42:51.000,251,11044503,-795,0,1725676970,12704.24308277999,121.36691507999785,54396.93491664 2024-09-07,02:42:52.000,251,11044504,-795,0,1725676971,12704.24308277999,121.35281681999913,54396.96286512 2024-09-07,02:42:53.000,251,11044548,-795,0,1725676972,12704.18245598999,121.24003074000211,54397.10260752 2024-09-07,02:42:54.000,251,11044500,-675,0,1725676973,12704.175719679995,121.23298161000275,54397.0257492 2024-09-07,02:42:55.000,251,11044508,-795,0,1725676974,12704.24308277999,121.15544118000253,54397.00478784 2024-09-07,02:42:56.000,251,11044486,-795,0,1725676975,12704.20940123,121.12724465999781,54396.96985224001 2024-09-07,02:42:57.000,251,11044505,-795,0,1725676976,12704.1891923,121.10609726999974,54396.91395528 2024-09-07,02:42:58.000,251,11044495,-795,0,1725676977,12704.115092889995,121.12019552999845,54396.59953488 2024-09-07,02:42:59.000,251,11044543,-795,0,1725676978,12704.10835658,121.07085162000294,54396.781200000005 2024-09-07,02:43:00.000,251,11044546,-795,0,1725676979,12704.135301819995,121.0779007500023,54396.94190376001 2024-09-07,02:43:01.000,251,11044532,-795,0,1725676980,12703.987103,121.04265509999823,54396.62049624 2024-09-07,02:43:02.000,251,11044535,-795,0,1725676981,12704.10162026999,121.02150771000015,54396.851071200006 2024-09-07,02:43:03.000,251,11044512,-795,0,1725676982,12704.14877444,120.94396727999992,54397.00478784 2024-09-07,02:43:04.000,251,11044502,-795,0,1725676983,12704.10162026999,120.92281989000185,54397.19344008 2024-09-07,02:43:05.000,251,11044489,-795,0,1725676984,12704.10162026999,120.8664268499997,54396.89299392001 2024-09-07,02:43:06.000,251,11044532,-795,0,1725676985,12704.12856551,120.77478816000075,54396.732290160006 2024-09-07,02:43:07.000,251,11044494,-795,0,1725676986,12704.175719679995,120.70429685999989,54396.80914848 2024-09-07,02:43:08.000,251,11044502,-795,0,1725676987,12704.20266491999,120.69724773000053,54396.662418960004 2024-09-07,02:43:09.000,251,11044526,-795,0,1725676988,12704.29023695,120.68314947000181,54396.38992128001 2024-09-07,02:43:10.000,251,11044525,-795,0,1725676989,12704.364336359991,120.78183729000011,54396.76722576 2024-09-07,02:43:11.000,251,11044532,-795,0,1725676990,12704.391281600001,120.85937772000034,54396.732290160006 2024-09-07,02:43:12.000,251,11044513,-795,0,1725676991,12704.26329170999,120.94396727999992,54396.711328800004 2024-09-07,02:43:13.000,251,11044516,-795,0,1725676992,12704.12856551,120.90167250000377,54396.683380320006 2024-09-07,02:43:14.000,251,11044536,-795,0,1725676993,12704.08141133999,120.8664268499997,54396.69036744 2024-09-07,02:43:15.000,251,11044536,-795,0,1725676994,12704.074675029995,120.79593554999883,54396.96286512 2024-09-07,02:43:16.000,251,11044509,-795,0,1725676995,12704.08814765,120.78183729000011,54396.67639320001 2024-09-07,02:43:17.000,251,11044516,-795,0,1725676996,12704.14877444,120.73954251000396,54396.62049624 2024-09-07,02:43:18.000,251,11044546,-795,0,1725676997,12704.195928609995,120.71134598999924,54396.613509120005 2024-09-07,02:43:19.000,251,11044533,-795,0,1725676998,12704.317182189996,120.71134598999924,54396.662418960004 2024-09-07,02:43:20.000,251,11044529,-795,0,1725676999,12704.458644699997,120.67610034000245,54396.494728080004 2024-09-07,02:43:21.000,251,11044458,-795,0,1725677000,12704.505798869992,120.63380555999902,54396.732290160006 2024-09-07,02:43:22.000,251,11044564,-795,0,1725677001,12704.492326250001,120.50692122000328,54396.5017152 2024-09-07,02:43:23.000,251,11044541,-795,0,1725677002,12704.499062559997,120.48577382999792,54396.65543184001 2024-09-07,02:43:24.000,251,11044539,-795,0,1725677003,12704.398017909996,120.46462643999985,54396.59953488 2024-09-07,02:43:25.000,251,11044518,-795,0,1725677004,12704.371072670001,120.4716755699992,54396.80216136001 2024-09-07,02:43:26.000,251,11044525,-795,0,1725677005,12704.377808979996,120.521019480002,54397.08164616 2024-09-07,02:43:27.000,251,11044543,-795,0,1725677006,12704.371072670001,120.51397035000264,54396.75325152001 2024-09-07,02:43:28.000,251,11044522,-795,0,1725677007,12704.377808979996,120.55626512999879,54396.70434168001 2024-09-07,02:43:29.000,251,11044489,-795,0,1725677008,12704.472117320001,120.56331425999815,54396.73927728 2024-09-07,02:43:30.000,251,11044517,-795,0,1725677009,12704.438435769996,120.60560904000158,54396.73927728 2024-09-07,02:43:31.000,251,11044537,-795,0,1725677010,12704.478853629997,120.6197073000003,54396.57857352 2024-09-07,02:43:32.000,251,11044498,-795,0,1725677011,12704.451908390001,120.64790381999774,54396.77421288001 2024-09-07,02:43:33.000,251,11044541,-795,0,1725677012,12704.472117320001,120.6197073000003,54396.76722576 2024-09-07,02:43:34.000,251,11044526,-795,0,1725677013,12704.546216729992,120.67610034000245,54396.830109840004 2024-09-07,02:43:35.000,251,11044522,-795,0,1725677014,12704.559689349997,120.66200208000373,54396.79517424 2024-09-07,02:43:36.000,251,11044551,-795,0,1725677015,12704.600107209997,120.69019860000117,54396.97683936 2024-09-07,02:43:37.000,251,11044666,-795,0,1725677016,12704.552953040002,120.71134598999924,54397.018762080006 2024-09-07,02:43:38.000,251,11044543,-795,0,1725677017,12704.499062559997,120.72544424999796,54396.662418960004 2024-09-07,02:43:39.000,251,11044429,-795,0,1725677018,12704.653997690002,120.64790381999774,54396.683380320006 2024-09-07,02:43:40.000,251,11044498,-795,0,1725677019,12704.647261379992,120.64085468999838,54396.732290160006 2024-09-07,02:43:41.000,251,11044547,-795,0,1725677020,12704.694415550002,120.68314947000181,54396.683380320006 2024-09-07,02:43:42.000,251,11044519,-795,0,1725677021,12704.707888169993,120.68314947000181,54396.43883112001 2024-09-07,02:43:43.000,251,11044527,-795,0,1725677022,12704.741569719998,120.69019860000117,54396.83709696 2024-09-07,02:43:44.000,251,11044486,-795,0,1725677023,12704.896504849989,120.71134598999924,54396.879019680004 2024-09-07,02:43:45.000,251,11044435,-795,0,1725677024,12704.883032229998,120.73954251000396,54396.879019680004 2024-09-07,02:43:46.000,251,11044511,-155,0,1725677025,12704.896504849989,120.72544424999796,54396.8161356 2024-09-07,02:43:47.000,251,11044489,-795,0,1725677026,12704.936922709989,120.74659164000332,54396.85805832 2024-09-07,02:43:48.000,251,11044502,-795,0,1725677027,12704.936922709989,120.78183729000011,54397.05369768 2024-09-07,02:43:49.000,251,11044511,-795,0,1725677028,12704.984076879999,120.7183951199986,54396.76722576 2024-09-07,02:43:50.000,251,11044539,-795,0,1725677029,12705.071648909994,120.76068990000203,54396.92094240001 2024-09-07,02:43:51.000,251,11044547,-795,0,1725677030,12705.085121529999,120.78183729000011,54396.92094240001 2024-09-07,02:43:52.000,251,11044549,-795,0,1725677031,12705.132275699994,120.79593554999883,54396.86504544 2024-09-07,02:43:53.000,251,11044519,-795,0,1725677032,12705.16595725,120.8664268499997,54396.62049624 2024-09-07,02:43:54.000,251,11044539,-795,0,1725677033,12705.20637511,120.90167250000377,54396.93491664 2024-09-07,02:43:55.000,251,11044537,-795,0,1725677034,12705.24679297,120.90872163000313,54396.92792952 2024-09-07,02:43:56.000,251,11044528,-795,0,1725677035,12705.273738209995,120.88757423999778,54396.948890880005 2024-09-07,02:43:57.000,251,11044510,-795,0,1725677036,12705.334364999995,120.95806553999864,54396.97683936 2024-09-07,02:43:58.000,251,11044537,-795,0,1725677037,12705.334364999995,120.965114669998,54397.08164616 2024-09-07,02:43:59.000,251,11044518,-795,0,1725677038,12705.40846441,120.979212930004,54397.22138856 2024-09-07,02:44:00.000,251,11044516,-795,0,1725677039,12705.48930013,120.95101640999928,54396.99081360001 2024-09-07,02:44:01.000,251,11044512,-795,0,1725677040,12705.496036439996,121.00036032000207,54396.91395528 2024-09-07,02:44:02.000,251,11044523,-795,0,1725677041,12705.516245369996,121.04265509999823,54396.83709696 2024-09-07,02:44:03.000,251,11044502,-795,0,1725677042,12705.556663229996,121.04265509999823,54396.683380320006 2024-09-07,02:44:04.000,251,11044539,-795,0,1725677043,12705.543190609991,121.07085162000294,54396.48075384 2024-09-07,02:44:05.000,251,11044535,-795,0,1725677044,12705.597081089996,121.15544118000253,54396.879019680004 2024-09-07,02:44:06.000,251,11044507,-795,0,1725677045,12705.610553710001,121.1765885700006,54396.948890880005 2024-09-07,02:44:07.000,251,11044515,-795,0,1725677046,12705.603817399991,121.23298161000275,54396.92792952 2024-09-07,02:44:08.000,251,11044523,-795,0,1725677047,12705.671180500001,121.31052204000298,54396.879019680004 2024-09-07,02:44:09.000,251,11044533,-795,0,1725677048,12705.805906699992,121.3598659499985,54397.0956204 2024-09-07,02:44:10.000,251,11044498,-795,0,1725677049,12705.893478730002,121.3880624700032,54397.06068480001 2024-09-07,02:44:11.000,251,11044541,-795,0,1725677050,12705.994523380003,121.36691507999785,54396.89299392001 2024-09-07,02:44:12.000,251,11044503,-795,0,1725677051,12706.034941239988,121.33871856000042,54396.77421288001 2024-09-07,02:44:13.000,251,11044517,-795,0,1725677052,12706.048413859993,121.3598659499985,54396.781200000005 2024-09-07,02:44:14.000,251,11044512,-795,0,1725677053,12706.156194819989,121.3598659499985,54396.80914848 2024-09-07,02:44:15.000,251,11044516,-795,0,1725677054,12706.183140059999,121.40216073000192,54396.8161356 2024-09-07,02:44:16.000,251,11044525,-795,0,1725677055,12706.203348989999,121.45855377000407,54396.97683936 2024-09-07,02:44:17.000,251,11044528,-795,0,1725677056,12706.189876369994,121.45150464000471,54397.03972344001 2024-09-07,02:44:18.000,251,11044555,-795,0,1725677057,12706.196612679989,121.5219959399983,54396.99081360001 2024-09-07,02:44:19.000,251,11044518,-795,0,1725677058,12706.250503159994,121.49379942000087,54397.05369768 2024-09-07,02:44:20.000,251,11044541,-795,0,1725677059,12706.331338879994,121.47970116000215,54397.36113096 2024-09-07,02:44:21.000,251,11044519,-795,0,1725677060,12706.3448115,121.5360942000043,54397.2702984 2024-09-07,02:44:22.000,251,11044505,-795,0,1725677061,12706.391965669995,121.56429072000174,54397.2702984 2024-09-07,02:44:23.000,251,11044515,-795,0,1725677062,12706.42564722,121.58543810999981,54397.12356888 2024-09-07,02:44:24.000,251,11044566,-795,0,1725677063,12706.50648294,121.61363463000453,54397.24234992 2024-09-07,02:44:25.000,251,11044516,-795,0,1725677064,12706.54016448999,121.61363463000453,54397.08863328001 2024-09-07,02:44:26.000,251,11044527,-795,0,1725677065,12706.60752759,121.68412592999812,54396.94190376001 2024-09-07,02:44:27.000,251,11044508,-795,0,1725677066,12706.634472829996,121.68412592999812,54397.046710560004 2024-09-07,02:44:28.000,251,11044518,-795,0,1725677067,12706.64794545,121.69117506000475,54397.186452960006 2024-09-07,02:44:29.000,251,11044526,-795,0,1725677068,12706.68162699999,121.74756809999963,54397.2004272 2024-09-07,02:44:30.000,251,11044530,-795,0,1725677069,12706.796144269996,121.70527332000347,54397.333182480004 2024-09-07,02:44:31.000,251,11044520,-795,0,1725677070,12706.796144269996,121.67707679999876,54397.570744560006 2024-09-07,02:44:32.000,251,11044517,-795,0,1725677071,12706.829825820001,121.70527332000347,54397.56375744001 2024-09-07,02:44:33.000,251,11044510,-795,0,1725677072,12706.829825820001,121.6700276699994,54397.333182480004 2024-09-07,02:44:34.000,251,11044549,-795,0,1725677073,12706.856771059996,121.70527332000347,54397.14453024 2024-09-07,02:44:35.000,251,11044507,-795,0,1725677074,12706.910661540001,121.66297854000004,54397.20741432001 2024-09-07,02:44:36.000,251,11044490,-795,0,1725677075,12706.870243680001,121.67707679999876,54396.7462644 2024-09-07,02:44:37.000,251,11044555,-795,0,1725677076,12706.978024639997,121.6700276699994,54396.96985224001 2024-09-07,02:44:38.000,251,11044539,-795,0,1725677077,12706.924134159992,121.67707679999876,54396.899981040006 2024-09-07,02:44:39.000,251,11044534,-795,0,1725677078,12706.890452610001,121.64888028000132,54397.10260752 2024-09-07,02:44:40.000,251,11044505,-795,0,1725677079,12707.031915120002,121.6347820200026,54397.333182480004 2024-09-07,02:44:41.000,251,11044494,-795,0,1725677080,12707.011706190002,121.64183115000196,54397.354143840006 2024-09-07,02:44:42.000,251,11044550,-795,0,1725677081,12706.957815709997,121.64183115000196,54397.46593776 2024-09-07,02:44:43.000,251,11044481,-795,0,1725677082,12706.991497260002,121.59953636999853,54397.45895064 2024-09-07,02:44:44.000,251,11044567,-795,0,1725677083,12706.971288330002,121.61363463000453,54397.44497640001 2024-09-07,02:44:45.000,251,11044518,-795,0,1725677084,12706.978024639997,121.55724159000238,54397.15850448001 2024-09-07,02:44:46.000,251,11044537,-795,0,1725677085,12707.079069289997,121.52904506999766,54397.30523400001 2024-09-07,02:44:47.000,251,11044503,-795,0,1725677086,12707.052124050002,121.52904506999766,54397.10260752 2024-09-07,02:44:48.000,251,11044545,-795,0,1725677087,12707.031915120002,121.50789767999959,54397.10959464001 2024-09-07,02:44:49.000,251,11044517,-795,0,1725677088,12707.126223459993,121.50789767999959,54397.15151736 2024-09-07,02:44:50.000,251,11044493,-795,0,1725677089,12707.072332980002,121.52904506999766,54397.382092320004 2024-09-07,02:44:51.000,251,11044478,-795,0,1725677090,12707.025178809992,121.54314333000366,54397.19344008 2024-09-07,02:44:52.000,251,11044515,-795,0,1725677091,12707.079069289997,121.45855377000407,54397.38907944 2024-09-07,02:44:53.000,251,11044497,-795,0,1725677092,12707.079069289997,121.45150464000471,54397.619654400005 2024-09-07,02:44:54.000,251,11044492,-795,0,1725677093,12707.119487149997,121.43035724999936,54397.67555136 2024-09-07,02:44:55.000,251,11044538,-795,0,1725677094,12707.079069289997,121.41625899000064,54397.549783200004 2024-09-07,02:44:56.000,251,11044538,-795,0,1725677095,12707.112750840002,121.39511160000256,54397.36811808 2024-09-07,02:44:57.000,251,11044556,-795,0,1725677096,12707.126223459993,121.39511160000256,54397.29824688 2024-09-07,02:44:58.000,251,11044543,-795,0,1725677097,12707.004969879992,121.38101334000385,54396.90696816 2024-09-07,02:44:59.000,251,11044487,-795,0,1725677098,12707.092541910002,121.34576768999978,54397.05369768 2024-09-07,02:45:00.000,251,11044525,-795,0,1725677099,12707.106014529993,121.37396421000449,54397.067671920006 2024-09-07,02:45:01.000,251,11044561,-795,0,1725677100,12707.072332980002,121.42330812,54397.36811808 2024-09-07,02:45:02.000,251,11044536,-795,0,1725677101,12707.085805599992,121.37396421000449,54397.31920824 2024-09-07,02:45:03.000,251,11044555,-795,0,1725677102,12707.112750840002,121.33166943000106,54397.39606656001 2024-09-07,02:45:04.000,251,11044525,-795,0,1725677103,12707.092541910002,121.37396421000449,54397.60568016 2024-09-07,02:45:05.000,251,11044506,-795,0,1725677104,12707.079069289997,121.3598659499985,54397.56375744001 2024-09-07,02:45:06.000,251,11044532,-795,0,1725677105,12707.072332980002,121.41625899000064,54397.46593776 2024-09-07,02:45:07.000,251,11044475,-795,0,1725677106,12707.038651429997,121.3880624700032,54397.14453024 2024-09-07,02:45:08.000,251,11044546,-795,0,1725677107,12707.038651429997,121.3598659499985,54396.997800720004 2024-09-07,02:45:09.000,251,11044489,-795,0,1725677108,12707.085805599992,121.42330812,54396.82312272001 2024-09-07,02:45:10.000,251,11044536,-795,0,1725677109,12707.166641319993,121.37396421000449,54396.92094240001 2024-09-07,02:45:11.000,251,11044522,-795,0,1725677110,12707.159905009998,121.33166943000106,54396.8860068 2024-09-07,02:45:12.000,251,11044542,-795,0,1725677111,12707.166641319993,121.35281681999913,54397.186452960006 2024-09-07,02:45:13.000,251,11044514,-795,0,1725677112,12707.146432389993,121.25412900000083,54396.94190376001 2024-09-07,02:45:14.000,251,11044460,-795,0,1725677113,12707.045387739992,121.19773595999868,54397.10260752 2024-09-07,02:45:15.000,251,11044488,-795,0,1725677114,12706.917397849997,121.19773595999868,54397.116581760005 2024-09-07,02:45:16.000,251,11044538,-795,0,1725677115,12706.823089509991,121.24003074000211,54397.22837568001 2024-09-07,02:45:17.000,251,11044533,-795,0,1725677116,12706.68162699999,121.42330812,54396.99081360001 2024-09-07,02:45:18.000,251,11044509,-795,0,1725677117,12706.775935339996,121.47970116000215,54397.067671920006 2024-09-07,02:45:19.000,251,11044499,-795,0,1725677118,12706.856771059996,121.51494680999895,54397.00478784 2024-09-07,02:45:20.000,251,11044533,-795,0,1725677119,12706.964552019992,121.52904506999766,54396.899981040006 2024-09-07,02:45:21.000,251,11044495,-795,0,1725677120,12706.957815709997,121.55019246000302,54396.92792952 2024-09-07,02:45:22.000,251,11044565,-795,0,1725677121,12706.930870470002,121.50084855000023,54396.851071200006 2024-09-07,02:45:23.000,251,11044489,-795,0,1725677122,12706.944343089992,121.51494680999895,54397.08863328001 2024-09-07,02:45:24.000,251,11044484,-795,0,1725677123,12706.984760949992,121.50084855000023,54397.22138856 2024-09-07,02:45:25.000,251,11044518,-795,0,1725677124,12706.930870470002,121.43035724999936,54397.42401504001 2024-09-07,02:45:26.000,251,11044541,-795,0,1725677125,12706.924134159992,121.43740637999872,54397.29824688 2024-09-07,02:45:27.000,251,11044527,-795,0,1725677126,12706.964552019992,121.43035724999936,54397.43798928 2024-09-07,02:45:28.000,251,11044544,-795,0,1725677127,12706.964552019992,121.40216073000192,54397.3401696 2024-09-07,02:45:29.000,251,11044454,-795,0,1725677128,12706.903925229992,121.37396421000449,54397.10959464001 2024-09-07,02:45:30.000,251,11044462,-795,0,1725677129,12706.924134159992,121.37396421000449,54396.851071200006 2024-09-07,02:45:31.000,251,11044487,-795,0,1725677130,12706.809616890001,121.41625899000064,54396.62049624 2024-09-07,02:45:32.000,251,11044549,-795,0,1725677131,12706.883716299992,121.33871856000042,54396.77421288001 2024-09-07,02:45:33.000,251,11044499,-795,0,1725677132,12706.863507369992,121.3246203000017,54396.879019680004 2024-09-07,02:45:34.000,251,11044558,-795,0,1725677133,12706.856771059996,121.34576768999978,54397.0956204 2024-09-07,02:45:35.000,251,11044502,-795,0,1725677134,12706.870243680001,121.34576768999978,54397.10260752 2024-09-07,02:45:36.000,251,11044505,-795,0,1725677135,12706.863507369992,121.31757117000234,54397.42401504001 2024-09-07,02:45:37.000,251,11044444,-795,0,1725677136,12706.823089509991,121.31757117000234,54397.3401696 2024-09-07,02:45:38.000,251,11044544,-795,0,1725677137,12706.829825820001,121.2893746500049,54397.2702984 2024-09-07,02:45:39.000,251,11044463,-795,0,1725677138,12706.802880579991,121.29642378000426,54397.32619536001 2024-09-07,02:45:40.000,251,11044543,-795,0,1725677139,12706.76919903,121.3246203000017,54397.15151736 2024-09-07,02:45:41.000,251,11044510,-795,0,1725677140,12706.762462719991,121.30347291000362,54396.78818712 2024-09-07,02:45:42.000,251,11044533,-795,0,1725677141,12706.843298439991,121.30347291000362,54396.87203256001 2024-09-07,02:45:43.000,251,11044543,-795,0,1725677142,12706.843298439991,121.31052204000298,54396.851071200006 2024-09-07,02:45:44.000,251,11044494,-795,0,1725677143,12706.829825820001,121.27527638999891,54396.80914848 2024-09-07,02:45:45.000,251,11044540,-795,0,1725677144,12706.809616890001,121.28232551999827,54396.93491664 2024-09-07,02:45:46.000,251,11044537,-795,0,1725677145,12706.856771059996,121.29642378000426,54397.34715672001 2024-09-07,02:45:47.000,251,11044542,-795,0,1725677146,12706.823089509991,121.30347291000362,54397.3401696 2024-09-07,02:45:48.000,251,11044471,-795,0,1725677147,12706.829825820001,121.2893746500049,54397.30523400001 2024-09-07,02:45:49.000,251,11044580,-795,0,1725677148,12706.796144269996,121.28232551999827,54397.31920824 2024-09-07,02:45:50.000,251,11044542,-795,0,1725677149,12706.850034750001,121.2893746500049,54397.382092320004 2024-09-07,02:45:51.000,251,11044530,-795,0,1725677150,12706.876979989996,121.28232551999827,54397.333182480004 2024-09-07,02:45:52.000,251,11044507,-795,0,1725677151,12706.836562129996,121.27527638999891,54396.87203256001 2024-09-07,02:45:53.000,251,11044513,-795,0,1725677152,12706.762462719991,121.29642378000426,54396.83709696 2024-09-07,02:45:54.000,251,11044525,-795,0,1725677153,12706.742253789991,121.2893746500049,54396.80216136001 2024-09-07,02:45:55.000,251,11044534,-795,0,1725677154,12706.76919903,121.26822725999955,54396.77421288001 2024-09-07,02:45:56.000,251,11044519,-795,0,1725677155,12706.72878117,121.27527638999891,54396.73927728 2024-09-07,02:45:57.000,251,11044535,-795,0,1725677156,12706.695099619996,121.23298161000275,54397.26331128 2024-09-07,02:45:58.000,251,11044531,-795,0,1725677157,12706.68836331,121.26117813000019,54397.235362800006 2024-09-07,02:45:59.000,251,11044542,-795,0,1725677158,12706.62100020999,121.24707987000147,54397.22138856 2024-09-07,02:46:00.000,251,11044504,-795,0,1725677159,12706.66815438,121.23298161000275,54397.214401440004 2024-09-07,02:46:01.000,251,11044518,-795,0,1725677160,12706.64120913999,121.19773595999868,54397.22138856 2024-09-07,02:46:02.000,251,11044539,-795,0,1725677161,12706.62100020999,121.19773595999868,54396.948890880005 2024-09-07,02:46:03.000,251,11044484,-795,0,1725677162,12706.56037341999,121.14134292000381,54396.8860068 2024-09-07,02:46:04.000,251,11044517,-795,0,1725677163,12706.52669187,121.12724465999781,54396.57857352 2024-09-07,02:46:05.000,251,11044530,-795,0,1725677164,12706.553637109995,121.09904814000038,54396.72530304001 2024-09-07,02:46:06.000,251,11044537,-795,0,1725677165,12706.553637109995,121.0779007500023,54396.732290160006 2024-09-07,02:46:07.000,251,11044549,-795,0,1725677166,12706.49974662999,120.99331119000271,54396.899981040006 2024-09-07,02:46:08.000,251,11044524,-795,0,1725677167,12706.472801389995,120.98626206000336,54396.84408408001 2024-09-07,02:46:09.000,251,11044535,-795,0,1725677168,12706.46606508,120.965114669998,54397.20741432001 2024-09-07,02:46:10.000,251,11044552,-795,0,1725677169,12706.47953769999,120.98626206000336,54397.15151736 2024-09-07,02:46:11.000,251,11044522,-795,0,1725677170,12706.43911983999,120.965114669998,54397.14453024 2024-09-07,02:46:12.000,251,11044549,-795,0,1725677171,12706.38522936,120.979212930004,54396.8161356 2024-09-07,02:46:13.000,251,11044538,-795,0,1725677172,12706.35828411999,120.95101640999928,54396.80914848 2024-09-07,02:46:14.000,251,11044507,-795,0,1725677173,12706.40543829,120.92281989000185,54396.92792952 2024-09-07,02:46:15.000,251,11044524,-795,0,1725677174,12706.42564722,120.85937772000034,54396.67639320001 2024-09-07,02:46:16.000,251,11044504,-795,0,1725677175,12706.39870197999,120.85937772000034,54396.59254776 2024-09-07,02:46:17.000,251,11044540,-795,0,1725677176,12706.331338879994,120.84527946000162,54396.515689440006 2024-09-07,02:46:18.000,251,11044530,-795,0,1725677177,12706.263975779999,120.84527946000162,54396.66940608 2024-09-07,02:46:19.000,251,11044529,-795,0,1725677178,12706.237030539989,120.8311812000029,54396.70434168001 2024-09-07,02:46:20.000,251,11044517,-795,0,1725677179,12706.270712089994,120.8664268499997,54397.01177496001 2024-09-07,02:46:21.000,251,11044560,-795,0,1725677180,12706.263975779999,120.84527946000162,54396.997800720004 2024-09-07,02:46:22.000,251,11044509,-795,0,1725677181,12706.203348989999,120.82413207000354,54396.97683936 2024-09-07,02:46:23.000,251,11044543,-795,0,1725677182,12706.189876369994,120.83823033000226,54396.73927728 2024-09-07,02:46:24.000,251,11044530,-795,0,1725677183,12706.210085299994,120.85232859000098,54396.83709696 2024-09-07,02:46:25.000,251,11044529,-795,0,1725677184,12706.162931129998,120.79593554999883,54396.69036744 2024-09-07,02:46:26.000,251,11044515,-795,0,1725677185,12706.135985889989,120.78183729000011,54396.59953488 2024-09-07,02:46:27.000,251,11044472,-795,0,1725677186,12706.082095409998,120.7677390300014,54396.2921016 2024-09-07,02:46:28.000,251,11044507,-795,0,1725677187,12706.007995999993,120.75364077000268,54396.31306296 2024-09-07,02:46:29.000,251,11044506,-795,0,1725677188,12705.981050759998,120.75364077000268,54396.42485688 2024-09-07,02:46:30.000,251,11044520,-795,0,1725677189,12706.001259689998,120.7324933800046,54396.515689440006 2024-09-07,02:46:31.000,251,11044505,-795,0,1725677190,12706.007995999993,120.7324933800046,54396.55761216001 2024-09-07,02:46:32.000,251,11044562,-795,0,1725677191,12706.001259689998,120.78183729000011,54396.830109840004 2024-09-07,02:46:33.000,251,11044497,-795,0,1725677192,12705.947369209993,120.73954251000396,54396.5715864 2024-09-07,02:46:34.000,251,11044508,-795,0,1725677193,12705.947369209993,120.77478816000075,54396.5017152 2024-09-07,02:46:35.000,251,11044505,-795,0,1725677194,12705.927160279993,120.7183951199986,54396.50870232001 2024-09-07,02:46:36.000,251,11044545,-795,0,1725677195,12705.947369209993,120.73954251000396,54396.515689440006 2024-09-07,02:46:37.000,251,11044517,-795,0,1725677196,12705.886742419993,120.66200208000373,54396.41088264 2024-09-07,02:46:38.000,251,11044571,-795,0,1725677197,12705.886742419993,120.67610034000245,54396.22223040001 2024-09-07,02:46:39.000,251,11044540,-795,0,1725677198,12705.826115629992,120.63380555999902,54396.32005008001 2024-09-07,02:46:40.000,251,11044558,-795,0,1725677199,12705.812643010002,120.64085468999838,54396.41088264 2024-09-07,02:46:41.000,251,11044493,-795,0,1725677200,12705.718334669997,120.66200208000373,54396.229217520005 2024-09-07,02:46:42.000,251,11044496,-795,0,1725677201,12705.752016220002,120.5844616500035,54396.257166 2024-09-07,02:46:43.000,251,11044528,-795,0,1725677202,12705.725070979992,120.61265817000094,54396.32005008001 2024-09-07,02:46:44.000,251,11044539,-795,0,1725677203,12705.718334669997,120.61265817000094,54396.1872948 2024-09-07,02:46:45.000,251,11044546,-795,0,1725677204,12705.725070979992,120.64085468999838,54396.229217520005 2024-09-07,02:46:46.000,251,11044544,-795,0,1725677205,12705.677916809997,120.68314947000181,54396.23620464 2024-09-07,02:46:47.000,251,11044555,-795,0,1725677206,12705.630762640001,120.68314947000181,54396.14537208 2024-09-07,02:46:48.000,251,11044510,-795,0,1725677207,12705.543190609991,120.64790381999774,54396.08947512 2024-09-07,02:46:49.000,251,11044521,-795,0,1725677208,12705.597081089996,120.51397035000264,54396.20126904001 2024-09-07,02:46:50.000,251,11044516,-795,0,1725677209,12705.570135850001,120.45757731000049,54396.110436480005 2024-09-07,02:46:51.000,251,11044537,-795,0,1725677210,12705.563399539991,120.44347905000177,54396.14537208 2024-09-07,02:46:52.000,251,11044492,-795,0,1725677211,12705.496036439996,120.44347905000177,54395.9776812 2024-09-07,02:46:53.000,251,11044490,-795,0,1725677212,12705.522981679991,120.3729877500009,54396.02659104 2024-09-07,02:46:54.000,251,11044503,-795,0,1725677213,12705.603817399991,120.43642992000241,54396.16633344 2024-09-07,02:46:55.000,251,11044540,-795,0,1725677214,12705.576872159996,120.42938079000305,54396.229217520005 2024-09-07,02:46:56.000,251,11044491,-795,0,1725677215,12705.630762640001,120.42938079000305,54396.24319176 2024-09-07,02:46:57.000,251,11044573,-795,0,1725677216,12705.563399539991,120.42233166000369,54396.19428192 2024-09-07,02:46:58.000,251,11044525,-795,0,1725677217,12705.570135850001,120.40118426999834,54396.06851376 2024-09-07,02:46:59.000,251,11044540,-795,0,1725677218,12705.556663229996,120.39413513999898,54396.08248800001 2024-09-07,02:47:00.000,251,11044504,-795,0,1725677219,12705.570135850001,120.32364383999811,54396.19428192 2024-09-07,02:47:01.000,251,11044536,-795,0,1725677220,12705.536454299996,120.32364383999811,54396.10344936001 2024-09-07,02:47:02.000,251,11044533,-795,0,1725677221,12705.570135850001,120.32364383999811,54396.00562968001 2024-09-07,02:47:03.000,251,11044534,-795,0,1725677222,12705.610553710001,120.28839819000132,54396.02659104 2024-09-07,02:47:04.000,251,11044528,-795,0,1725677223,12705.617290019996,120.28134906000196,54396.13838496 2024-09-07,02:47:05.000,251,11044543,-795,0,1725677224,12705.657707879996,120.25315254000452,54396.08248800001 2024-09-07,02:47:06.000,251,11044521,-795,0,1725677225,12705.624026329991,120.31659470999875,54396.040565280004 2024-09-07,02:47:07.000,251,11044584,-795,0,1725677226,12705.590344780001,120.31659470999875,54396.0475524 2024-09-07,02:47:08.000,251,11044549,-795,0,1725677227,12705.583608469991,120.31659470999875,54396.01960392 2024-09-07,02:47:09.000,251,11044518,-795,0,1725677228,12705.630762640001,120.35184036000283,54396.02659104 2024-09-07,02:47:10.000,251,11044537,-795,0,1725677229,12705.691389430001,120.3377421000041,54396.08947512 2024-09-07,02:47:11.000,251,11044507,-795,0,1725677230,12705.711598360002,120.35888949000218,54396.12441072 2024-09-07,02:47:12.000,251,11044549,-795,0,1725677231,12705.711598360002,120.38708600999962,54396.28511448 2024-09-07,02:47:13.000,251,11044549,-795,0,1725677232,12705.704862049992,120.3377421000041,54395.90781 2024-09-07,02:47:14.000,251,11044513,-795,0,1725677233,12705.745279909992,120.3377421000041,54395.942745600005 2024-09-07,02:47:15.000,251,11044526,-795,0,1725677234,12705.718334669997,120.35184036000283,54395.90082288 2024-09-07,02:47:16.000,251,11044562,-795,0,1725677235,12705.799170389997,120.34479123000347,54395.93575848001 2024-09-07,02:47:17.000,251,11044531,-795,0,1725677236,12705.839588249997,120.36593862000154,54395.71217064 2024-09-07,02:47:18.000,251,11044518,-795,0,1725677237,12705.826115629992,120.42233166000369,54395.95671984 2024-09-07,02:47:19.000,251,11044549,-795,0,1725677238,12705.866533489992,120.41528253000433,54395.97069408 2024-09-07,02:47:20.000,251,11044522,-795,0,1725677239,12705.954105520002,120.40118426999834,54396.08947512 2024-09-07,02:47:21.000,251,11044495,-795,0,1725677240,12705.906951349993,120.42233166000369,54396.02659104 2024-09-07,02:47:22.000,251,11044499,-795,0,1725677241,12705.947369209993,120.41528253000433,54396.10344936001 2024-09-07,02:47:23.000,251,11044567,-795,0,1725677242,12705.954105520002,120.40118426999834,54396.110436480005 2024-09-07,02:47:24.000,251,11044538,-795,0,1725677243,12705.960841829998,120.3729877500009,54395.893835760005 2024-09-07,02:47:25.000,251,11044496,-795,0,1725677244,12706.021468619998,120.3729877500009,54395.95671984 2024-09-07,02:47:26.000,251,11044535,-795,0,1725677245,12706.061886479998,120.38003688000026,54396.03357816001 2024-09-07,02:47:27.000,251,11044538,-795,0,1725677246,12706.061886479998,120.40118426999834,54395.93575848001 2024-09-07,02:47:28.000,251,11044522,-795,0,1725677247,12706.061886479998,120.45757731000049,54395.75409336 2024-09-07,02:47:29.000,251,11044523,-795,0,1725677248,12706.122513269998,120.47872469999857,54396.05453952001 2024-09-07,02:47:30.000,251,11044493,-795,0,1725677249,12706.061886479998,120.46462643999985,54396.07550088 2024-09-07,02:47:31.000,251,11044519,-795,0,1725677250,12706.102304339998,120.49987209000392,54396.1174236 2024-09-07,02:47:32.000,251,11044514,-795,0,1725677251,12706.048413859993,120.51397035000264,54396.012616800006 2024-09-07,02:47:33.000,251,11044565,-795,0,1725677252,12706.075359099988,120.49987209000392,54396.17332056001 2024-09-07,02:47:34.000,251,11044535,-795,0,1725677253,12706.156194819989,120.47872469999857,54396.36895992001 2024-09-07,02:47:35.000,251,11044516,-795,0,1725677254,12706.162931129998,120.44347905000177,54396.1872948 2024-09-07,02:47:36.000,251,11044506,-795,0,1725677255,12706.169667439994,120.47872469999857,54396.040565280004 2024-09-07,02:47:37.000,251,11044530,-795,0,1725677256,12706.082095409998,120.45757731000049,54395.872874400004 2024-09-07,02:47:38.000,251,11044521,-795,0,1725677257,12706.203348989999,120.42938079000305,54395.81697744001 2024-09-07,02:47:39.000,251,11044531,-795,0,1725677258,12706.237030539989,120.42938079000305,54395.872874400004 2024-09-07,02:47:40.000,251,11044537,-795,0,1725677259,12706.243766849999,120.38003688000026,54396.19428192 2024-09-07,02:47:41.000,251,11044560,-795,0,1725677260,12706.237030539989,120.42938079000305,54396.1174236 2024-09-07,02:47:42.000,251,11044519,-795,0,1725677261,12706.203348989999,120.38708600999962,54395.942745600005 2024-09-07,02:47:43.000,251,11044522,-795,0,1725677262,12706.331338879994,120.36593862000154,54396.208256160004 2024-09-07,02:47:44.000,251,11044515,-795,0,1725677263,12706.311129949994,120.3377421000041,54396.42485688 2024-09-07,02:47:45.000,251,11044520,-795,0,1725677264,12706.32460257,120.31659470999875,54396.42485688 2024-09-07,02:47:46.000,251,11044555,-795,0,1725677265,12706.33807518999,120.30249645000004,54396.10344936001 2024-09-07,02:47:47.000,251,11044546,-795,0,1725677266,12706.36502043,120.3095455799994,54396.09646224 2024-09-07,02:47:48.000,251,11044513,-795,0,1725677267,12706.37849304999,120.24610340999789,54396.07550088 2024-09-07,02:47:49.000,251,11044497,-795,0,1725677268,12706.391965669995,120.3095455799994,54395.83793880001 2024-09-07,02:47:50.000,251,11044527,-795,0,1725677269,12706.48627401,120.29544732000068,54395.97069408 2024-09-07,02:47:51.000,251,11044539,-795,0,1725677270,12706.52669187,120.28839819000132,54396.10344936001 2024-09-07,02:47:52.000,251,11044508,-795,0,1725677271,12706.5469008,120.3377421000041,54396.24319176 2024-09-07,02:47:53.000,251,11044500,-795,0,1725677272,12706.56037341999,120.3729877500009,54396.10344936001 2024-09-07,02:47:54.000,251,11044552,-795,0,1725677273,12706.58058234999,120.35184036000283,54396.16633344 2024-09-07,02:47:55.000,251,11044570,-795,0,1725677274,12706.62773652,120.33069297000475,54396.45979248 2024-09-07,02:47:56.000,251,11044559,-795,0,1725677275,12706.64794545,120.35184036000283,54396.42485688 2024-09-07,02:47:57.000,251,11044523,-795,0,1725677276,12706.64794545,120.36593862000154,54396.45979248 2024-09-07,02:47:58.000,251,11044554,-795,0,1725677277,12706.68162699999,120.33069297000475,54396.12441072 2024-09-07,02:47:59.000,251,11044518,-795,0,1725677278,12706.68836331,120.3377421000041,54396.12441072 2024-09-07,02:48:00.000,251,11044554,-795,0,1725677279,12706.796144269996,120.34479123000347,54396.03357816001 2024-09-07,02:48:01.000,251,11044478,-795,0,1725677280,12706.775935339996,120.35184036000283,54396.00562968001 2024-09-07,02:48:02.000,251,11044507,-795,0,1725677281,12706.762462719991,120.38003688000026,54395.92178424 2024-09-07,02:48:03.000,251,11044502,-795,0,1725677282,12706.782671649991,120.42938079000305,54396.14537208 2024-09-07,02:48:04.000,251,11044531,-795,0,1725677283,12706.823089509991,120.40118426999834,54396.19428192 2024-09-07,02:48:05.000,251,11044525,-795,0,1725677284,12706.829825820001,120.43642992000241,54396.13838496 2024-09-07,02:48:06.000,251,11044516,-795,0,1725677285,12706.903925229992,120.41528253000433,54396.564599280005 2024-09-07,02:48:07.000,251,11044528,-795,0,1725677286,12706.823089509991,120.43642992000241,54396.30607584 2024-09-07,02:48:08.000,251,11044556,-795,0,1725677287,12706.910661540001,120.43642992000241,54396.5715864 2024-09-07,02:48:09.000,251,11044492,-795,0,1725677288,12706.998233569997,120.4082333999977,54396.327037200004 2024-09-07,02:48:10.000,251,11044511,-795,0,1725677289,12707.018442499997,120.35184036000283,54396.327037200004 2024-09-07,02:48:11.000,251,11044551,-795,0,1725677290,12707.025178809992,120.42938079000305,54396.08248800001 2024-09-07,02:48:12.000,251,11044539,-795,0,1725677291,12706.991497260002,120.41528253000433,54395.90781 2024-09-07,02:48:13.000,251,11044553,-795,0,1725677292,12707.031915120002,120.41528253000433,54396.03357816001 2024-09-07,02:48:14.000,251,11044538,-795,0,1725677293,12707.139696079998,120.42233166000369,54396.48075384 2024-09-07,02:48:15.000,251,11044567,-795,0,1725677294,12707.193586560003,120.41528253000433,54396.48774096001 2024-09-07,02:48:16.000,251,11044501,-795,0,1725677295,12707.213795490003,120.45757731000049,54396.515689440006 2024-09-07,02:48:17.000,251,11044474,-795,0,1725677296,12707.139696079998,120.45052818000113,54396.613509120005 2024-09-07,02:48:18.000,251,11044531,-795,0,1725677297,12707.126223459993,120.44347905000177,54396.6414576 2024-09-07,02:48:19.000,251,11044486,-795,0,1725677298,12707.173377630003,120.46462643999985,54396.60652200001 2024-09-07,02:48:20.000,251,11044459,-795,0,1725677299,12707.193586560003,120.46462643999985,54396.25017888001 2024-09-07,02:48:21.000,251,11044550,-795,0,1725677300,12707.220531799998,120.46462643999985,54396.38992128001 2024-09-07,02:48:22.000,251,11044559,-795,0,1725677301,12707.281158589998,120.49282296000456,54396.17332056001 2024-09-07,02:48:23.000,251,11044551,-795,0,1725677302,12707.314840139989,120.48577382999792,54396.21524328 2024-09-07,02:48:24.000,251,11044518,-795,0,1725677303,12707.308103829993,120.42938079000305,54396.16633344 2024-09-07,02:48:25.000,251,11044515,-795,0,1725677304,12707.368730619994,120.43642992000241,54396.53665080001 2024-09-07,02:48:26.000,251,11044529,-795,0,1725677305,12707.429357409994,120.47872469999857,54396.53665080001 2024-09-07,02:48:27.000,251,11044548,-795,0,1725677306,12707.409148479994,120.48577382999792,54396.613509120005 2024-09-07,02:48:28.000,251,11044555,-795,0,1725677307,12707.361994309998,120.50692122000328,54396.70434168001 2024-09-07,02:48:29.000,251,11044535,-795,0,1725677308,12707.375466929989,120.59151078000286,54396.683380320006 2024-09-07,02:48:30.000,251,11044546,-795,0,1725677309,12707.355257999989,120.6197073000003,54396.711328800004 2024-09-07,02:48:31.000,251,11044492,-795,0,1725677310,12707.483247889999,120.57741252000415,54396.5715864 2024-09-07,02:48:32.000,251,11044551,-795,0,1725677311,12707.463038959999,120.60560904000158,54396.52267656 2024-09-07,02:48:33.000,251,11044523,-795,0,1725677312,12707.436093719989,120.62675642999966,54396.2921016 2024-09-07,02:48:34.000,251,11044501,-795,0,1725677313,12707.449566339994,120.62675642999966,54396.31306296 2024-09-07,02:48:35.000,251,11044552,-795,0,1725677314,12707.483247889999,120.61265817000094,54396.396908400005 2024-09-07,02:48:36.000,251,11044518,-795,0,1725677315,12707.53713836999,120.65495295000437,54396.69735456 2024-09-07,02:48:37.000,251,11044535,-795,0,1725677316,12707.55734729999,120.69019860000117,54396.662418960004 2024-09-07,02:48:38.000,251,11044514,-795,0,1725677317,12707.53713836999,120.70429685999989,54396.82312272001 2024-09-07,02:48:39.000,251,11044549,-795,0,1725677318,12707.550610989994,120.71134598999924,54396.83709696 2024-09-07,02:48:40.000,251,11044562,-795,0,1725677319,12707.61797408999,120.68314947000181,54396.94190376001 2024-09-07,02:48:41.000,251,11044496,-795,0,1725677320,12707.64491933,120.71134598999924,54396.93491664 2024-09-07,02:48:42.000,251,11044530,-795,0,1725677321,12707.64491933,120.70429685999989,54396.59953488 2024-09-07,02:48:43.000,251,11044524,-795,0,1725677322,12707.503456819999,120.76068990000203,54396.34101144001 2024-09-07,02:48:44.000,251,11044534,-795,0,1725677323,12707.61797408999,120.71134598999924,54396.35498568 2024-09-07,02:48:45.000,251,11044519,-795,0,1725677324,12707.69880980999,120.75364077000268,54396.46677960001 2024-09-07,02:48:46.000,251,11044517,-795,0,1725677325,12707.752700289995,120.80298467999819,54396.52267656 2024-09-07,02:48:47.000,251,11044505,-795,0,1725677326,12707.793118149995,120.79593554999883,54396.830109840004 2024-09-07,02:48:48.000,251,11044539,-795,0,1725677327,12707.772909219995,120.79593554999883,54396.80216136001 2024-09-07,02:48:49.000,251,11044503,-795,0,1725677328,12707.8267997,120.7677390300014,54397.046710560004 2024-09-07,02:48:50.000,251,11044551,-795,0,1725677329,12707.82006338999,120.78888641999947,54396.955878 2024-09-07,02:48:51.000,251,11044541,-795,0,1725677330,12707.86721756,120.78183729000011,54397.03273632 2024-09-07,02:48:52.000,251,11044528,-795,0,1725677331,12707.873953869996,120.79593554999883,54396.96286512 2024-09-07,02:48:53.000,251,11044524,-795,0,1725677332,12707.88069017999,120.81708294000418,54396.71831592 2024-09-07,02:48:54.000,251,11044492,-795,0,1725677333,12707.961525899991,120.83823033000226,54396.66940608 2024-09-07,02:48:55.000,251,11044589,-795,0,1725677334,12707.995207449996,120.84527946000162,54396.67639320001 2024-09-07,02:48:56.000,251,11044519,-795,0,1725677335,12708.001943759991,120.8311812000029,54396.711328800004 2024-09-07,02:48:57.000,251,11044491,-795,0,1725677336,12707.988471140001,120.87347597999906,54396.6414576 2024-09-07,02:48:58.000,251,11044467,-795,0,1725677337,12707.96826221,120.88052510999842,54396.89299392001 2024-09-07,02:48:59.000,251,11044543,-795,0,1725677338,12707.988471140001,120.90167250000377,54396.997800720004 2024-09-07,02:49:00.000,251,11044523,-795,0,1725677339,12708.022152689991,120.88052510999842,54397.17247872 2024-09-07,02:49:01.000,251,11044540,-795,0,1725677340,12708.035625309996,120.95101640999928,54397.284272640005 2024-09-07,02:49:02.000,251,11044533,-795,0,1725677341,12708.062570549992,120.90167250000377,54397.43100216 2024-09-07,02:49:03.000,251,11044548,-795,0,1725677342,12708.102988409992,120.92281989000185,54397.30523400001 2024-09-07,02:49:04.000,251,11044521,-795,0,1725677343,12708.116461029997,120.90167250000377,54397.12356888 2024-09-07,02:49:05.000,251,11044455,-795,0,1725677344,12708.015416379996,120.9298690200012,54396.83709696 2024-09-07,02:49:06.000,251,11044470,-795,0,1725677345,12708.096252099996,120.9298690200012,54396.84408408001 2024-09-07,02:49:07.000,251,11044514,-795,0,1725677346,12708.069306860001,120.965114669998,54396.87203256001 2024-09-07,02:49:08.000,251,11044549,-795,0,1725677347,12708.116461029997,120.99331119000271,54396.97683936 2024-09-07,02:49:09.000,251,11044529,-795,0,1725677348,12708.116461029997,121.03560596999887,54397.17946584001 2024-09-07,02:49:10.000,251,11044518,-795,0,1725677349,12708.163615199992,121.04265509999823,54397.36113096 2024-09-07,02:49:11.000,251,11044511,-795,0,1725677350,12708.190560440002,120.979212930004,54397.48689912 2024-09-07,02:49:12.000,251,11044515,-795,0,1725677351,12708.190560440002,121.00036032000207,54397.50786048 2024-09-07,02:49:13.000,251,11044483,-795,0,1725677352,12708.150142580002,120.98626206000336,54397.42401504001 2024-09-07,02:49:14.000,251,11044575,-795,0,1725677353,12708.150142580002,120.98626206000336,54397.284272640005 2024-09-07,02:49:15.000,251,11044475,-795,0,1725677354,12708.163615199992,121.00740945000143,54397.046710560004 2024-09-07,02:49:16.000,251,11044538,-795,0,1725677355,12708.224241989992,120.965114669998,54396.99081360001 2024-09-07,02:49:17.000,251,11044519,-795,0,1725677356,12708.230978300002,121.03560596999887,54397.03972344001 2024-09-07,02:49:18.000,251,11044532,-795,0,1725677357,12708.244450919992,121.02150771000015,54397.01177496001 2024-09-07,02:49:19.000,251,11044493,-795,0,1725677358,12708.278132469997,121.03560596999887,54397.24933704 2024-09-07,02:49:20.000,251,11044517,-795,0,1725677359,12708.230978300002,121.08494988000166,54397.186452960006 2024-09-07,02:49:21.000,251,11044530,-795,0,1725677360,12708.230978300002,121.0779007500023,54397.39606656001 2024-09-07,02:49:22.000,251,11044524,-795,0,1725677361,12708.345495569993,121.08494988000166,54397.61266728001 2024-09-07,02:49:23.000,251,11044562,-795,0,1725677362,12708.318550329997,121.09199901000102,54397.53580896 2024-09-07,02:49:24.000,251,11044541,-795,0,1725677363,12708.399386049998,121.08494988000166,54397.64760288 2024-09-07,02:49:25.000,251,11044466,-795,0,1725677364,12708.338759259997,121.06380249000358,54397.500873360004 2024-09-07,02:49:26.000,251,11044541,-795,0,1725677365,12708.365704499993,121.07085162000294,54397.186452960006 2024-09-07,02:49:27.000,251,11044539,-795,0,1725677366,12708.372440810002,121.12019552999845,54397.13754312001 2024-09-07,02:49:28.000,251,11044543,-795,0,1725677367,12708.419594979998,121.12724465999781,54397.17247872 2024-09-07,02:49:29.000,251,11044544,-795,0,1725677368,12708.399386049998,121.09199901000102,54397.10260752 2024-09-07,02:49:30.000,251,11044443,-795,0,1725677369,12708.439803909998,121.14839205000317,54397.27728552001 2024-09-07,02:49:31.000,251,11044554,-795,0,1725677370,12708.446540219993,121.16249031000189,54397.50786048 2024-09-07,02:49:32.000,251,11044484,-795,0,1725677371,12708.480221769998,121.14134292000381,54397.70349984 2024-09-07,02:49:33.000,251,11044561,-795,0,1725677372,12708.460012839998,121.14134292000381,54397.66157712001 2024-09-07,02:49:34.000,251,11044542,-795,0,1725677373,12708.426331289993,121.16249031000189,54397.5847188 2024-09-07,02:49:35.000,251,11044584,-795,0,1725677374,12708.527375939993,121.1765885700006,54397.836255120004 2024-09-07,02:49:36.000,251,11044508,-795,0,1725677375,12708.567793799994,121.20478508999804,54397.82926800001 2024-09-07,02:49:37.000,251,11044513,-795,0,1725677376,12708.554321179989,121.19068682999932,54397.403053680006 2024-09-07,02:49:38.000,251,11044520,-795,0,1725677377,12708.385913429993,121.24003074000211,54397.00478784 2024-09-07,02:49:39.000,251,11044562,-795,0,1725677378,12708.554321179989,121.20478508999804,54397.24234992 2024-09-07,02:49:40.000,251,11044510,-795,0,1725677379,12708.601475349999,121.24003074000211,54397.34715672001 2024-09-07,02:49:41.000,251,11044527,-795,0,1725677380,12708.581266419998,121.31052204000298,54397.46593776 2024-09-07,02:49:42.000,251,11044522,-795,0,1725677381,12708.581266419998,121.31757117000234,54397.62664152 2024-09-07,02:49:43.000,251,11044523,-795,0,1725677382,12708.574530109989,121.24003074000211,54397.8642036 2024-09-07,02:49:44.000,251,11044485,-795,0,1725677383,12708.507167009993,121.26117813000019,54397.69651272 2024-09-07,02:49:45.000,251,11044534,-795,0,1725677384,12708.547584869993,121.30347291000362,54397.97599752001 2024-09-07,02:49:46.000,251,11044514,-795,0,1725677385,12708.608211659994,121.29642378000426,54397.955036160005 2024-09-07,02:49:47.000,251,11044548,-795,0,1725677386,12708.547584869993,121.34576768999978,54397.479912 2024-09-07,02:49:48.000,251,11044562,-795,0,1725677387,12708.668838449994,121.31757117000234,54397.354143840006 2024-09-07,02:49:49.000,251,11044503,-795,0,1725677388,12708.67557475999,121.35281681999913,54397.50786048 2024-09-07,02:49:50.000,251,11044520,-795,0,1725677389,12708.71599261999,121.31052204000298,54397.56375744001 2024-09-07,02:49:51.000,251,11044506,-795,0,1725677390,12708.682311069999,121.35281681999913,54397.55677032 2024-09-07,02:49:52.000,251,11044520,-795,0,1725677391,12708.635156899989,121.36691507999785,54397.82926800001 2024-09-07,02:49:53.000,251,11044493,-795,0,1725677392,12708.67557475999,121.3880624700032,54397.89215208 2024-09-07,02:49:54.000,251,11044518,-795,0,1725677393,12708.69578368999,121.3246203000017,54398.003946000004 2024-09-07,02:49:55.000,251,11044545,-795,0,1725677394,12708.67557475999,121.37396421000449,54398.08779144 2024-09-07,02:49:56.000,251,11044518,-795,0,1725677395,12708.614947969989,121.33166943000106,54398.03189448 2024-09-07,02:49:57.000,251,11044509,-795,0,1725677396,12708.69578368999,121.3246203000017,54398.13670128 2024-09-07,02:49:58.000,251,11044565,-795,0,1725677397,12708.655365829989,121.28232551999827,54397.85022936001 2024-09-07,02:49:59.000,251,11044541,-795,0,1725677398,12708.668838449994,121.28232551999827,54397.5847188 2024-09-07,02:50:00.000,251,11044503,-795,0,1725677399,12708.702519999999,121.26117813000019,54397.67555136 2024-09-07,02:50:01.000,251,11044481,-795,0,1725677400,12708.702519999999,121.26117813000019,54397.54279608001 2024-09-07,02:50:02.000,251,11044505,-795,0,1725677401,12708.668838449994,121.23298161000275,54397.52882184 2024-09-07,02:50:03.000,251,11044495,-795,0,1725677402,12708.668838449994,121.26117813000019,54397.885164960004 2024-09-07,02:50:04.000,251,11044498,-795,0,1725677403,12708.689047379994,121.26822725999955,54397.96202328 2024-09-07,02:50:05.000,251,11044508,-795,0,1725677404,12708.655365829989,121.27527638999891,54398.12971416 2024-09-07,02:50:06.000,251,11044505,-795,0,1725677405,12708.77661940999,121.25412900000083,54398.15766264 2024-09-07,02:50:07.000,251,11044511,-795,0,1725677406,12708.742937859999,121.26117813000019,54398.171636880004 2024-09-07,02:50:08.000,251,11044517,-795,0,1725677407,12708.73620154999,121.26822725999955,54398.15067552 2024-09-07,02:50:09.000,251,11044492,-795,0,1725677408,12708.749674169994,121.24003074000211,54397.78035816001 2024-09-07,02:50:10.000,251,11044566,-795,0,1725677409,12708.79682833999,121.24003074000211,54397.63362864 2024-09-07,02:50:11.000,251,11044520,-795,0,1725677410,12708.77661940999,121.26117813000019,54397.619654400005 2024-09-07,02:50:12.000,251,11044514,-795,0,1725677411,12708.742937859999,121.25412900000083,54397.54279608001 2024-09-07,02:50:13.000,251,11044536,-795,0,1725677412,12708.71599261999,121.2259324800034,54397.57773168 2024-09-07,02:50:14.000,251,11044553,-795,0,1725677413,12708.810300959994,121.28232551999827,54398.01093312 2024-09-07,02:50:15.000,251,11044549,-795,0,1725677414,12708.77661940999,121.24003074000211,54398.23452096001 2024-09-07,02:50:16.000,251,11044533,-795,0,1725677415,12708.79682833999,121.23298161000275,54398.25548232 2024-09-07,02:50:17.000,251,11044508,-795,0,1725677416,12708.73620154999,121.21888335000403,54398.18561112001 2024-09-07,02:50:18.000,251,11044510,-755,0,1725677417,12708.76314679,121.19068682999932,54398.11573992001 2024-09-07,02:50:19.000,251,11044465,-795,0,1725677418,12708.702519999999,121.21183422000468,54398.16464976001 2024-09-07,02:50:20.000,251,11044499,-795,0,1725677419,12708.76314679,121.16953944000124,54397.71048696001 2024-09-07,02:50:21.000,251,11044550,-795,0,1725677420,12708.76314679,121.19068682999932,54397.68253848001 2024-09-07,02:50:22.000,251,11044520,-795,0,1725677421,12708.75641047999,121.16249031000189,54397.787345280005 2024-09-07,02:50:23.000,251,11044531,-795,0,1725677422,12708.709256309994,121.14839205000317,54397.67555136 2024-09-07,02:50:24.000,251,11044589,-795,0,1725677423,12708.689047379994,121.16953944000124,54397.62664152 2024-09-07,02:50:25.000,251,11044501,-795,0,1725677424,12708.709256309994,121.18363769999996,54398.03189448 2024-09-07,02:50:26.000,251,11044515,-795,0,1725677425,12708.682311069999,121.13429379000445,54398.220546720004 2024-09-07,02:50:27.000,251,11044528,-795,0,1725677426,12708.662102139999,121.16249031000189,54398.26945656 2024-09-07,02:50:28.000,251,11044526,-795,0,1725677427,12708.682311069999,121.12019552999845,54398.22753384 2024-09-07,02:50:29.000,251,11044526,-795,0,1725677428,12708.648629519994,121.12724465999781,54398.35330200001 2024-09-07,02:50:30.000,251,11044555,-795,0,1725677429,12708.71599261999,121.10609726999974,54398.38125048001 2024-09-07,02:50:31.000,251,11044524,-795,0,1725677430,12708.69578368999,121.07085162000294,54397.94804904001 2024-09-07,02:50:32.000,251,11044523,-795,0,1725677431,12708.682311069999,121.04970423000486,54397.97599752001 2024-09-07,02:50:33.000,251,11044489,-795,0,1725677432,12708.628420589994,121.04265509999823,54397.906126320006 2024-09-07,02:50:34.000,251,11044467,-795,0,1725677433,12708.648629519994,121.03560596999887,54398.03189448 2024-09-07,02:50:35.000,251,11044537,-795,0,1725677434,12708.662102139999,121.03560596999887,54398.12971416 2024-09-07,02:50:36.000,251,11044548,-795,0,1725677435,12708.588002729994,121.02855683999951,54398.409198960006 2024-09-07,02:50:37.000,251,11044498,-795,0,1725677436,12708.601475349999,121.01445858000079,54398.47208304 2024-09-07,02:50:38.000,251,11044533,-795,0,1725677437,12708.581266419998,120.97216380000464,54398.47208304 2024-09-07,02:50:39.000,251,11044520,-795,0,1725677438,12708.574530109989,120.95101640999928,54398.45112168001 2024-09-07,02:50:40.000,251,11044535,-795,0,1725677439,12708.608211659994,120.95101640999928,54398.50003152001 2024-09-07,02:50:41.000,251,11044527,-795,0,1725677440,12708.594739039989,120.90872163000313,54398.15766264 2024-09-07,02:50:42.000,251,11044541,-795,0,1725677441,12708.554321179989,120.88052510999842,54397.92010056 2024-09-07,02:50:43.000,251,11044599,-795,0,1725677442,12708.507167009993,120.90167250000377,54397.885164960004 2024-09-07,02:50:44.000,251,11044534,-795,0,1725677443,12708.534112249989,120.87347597999906,54397.87817784001 2024-09-07,02:50:45.000,251,11044502,-795,0,1725677444,12708.466749149993,120.88052510999842,54397.7943324 2024-09-07,02:50:46.000,251,11044542,-795,0,1725677445,12708.540848559998,120.83823033000226,54398.178624 2024-09-07,02:50:47.000,251,11044543,-795,0,1725677446,12708.601475349999,120.83823033000226,54398.51400576 2024-09-07,02:50:48.000,251,11044520,-795,0,1725677447,12708.574530109989,120.79593554999883,54398.388237600004 2024-09-07,02:50:49.000,251,11044493,-795,0,1725677448,12708.601475349999,120.81708294000418,54398.50003152001 2024-09-07,02:50:50.000,251,11044554,-795,0,1725677449,12708.588002729994,120.77478816000075,54398.458108800005 2024-09-07,02:50:51.000,251,11044537,-795,0,1725677450,12708.567793799994,120.7677390300014,54398.48605728 2024-09-07,02:50:52.000,251,11044545,-795,0,1725677451,12708.567793799994,120.76068990000203,54397.91311344 2024-09-07,02:50:53.000,251,11044533,-795,0,1725677452,12708.554321179989,120.7183951199986,54397.857216480006 2024-09-07,02:50:54.000,251,11044524,-795,0,1725677453,12708.641893209999,120.71134598999924,54398.0388816 2024-09-07,02:50:55.000,251,11044517,-795,0,1725677454,12708.648629519994,120.69019860000117,54398.05984296 2024-09-07,02:50:56.000,251,11044543,-795,0,1725677455,12708.67557475999,120.69724773000053,54398.01792024001 2024-09-07,02:50:57.000,251,11044447,-795,0,1725677456,12708.608211659994,120.7183951199986,54398.241508080006 2024-09-07,02:50:58.000,251,11044551,-795,0,1725677457,12708.581266419998,120.69724773000053,54398.43714744 2024-09-07,02:50:59.000,251,11044494,-795,0,1725677458,12708.608211659994,120.66200208000373,54398.45112168001 2024-09-07,02:51:00.000,251,11044530,-755,0,1725677459,12708.648629519994,120.64085468999838,54398.527980000006 2024-09-07,02:51:01.000,251,11044556,-795,0,1725677460,12708.628420589994,120.67610034000245,54398.56990272001 2024-09-07,02:51:02.000,251,11044577,-795,0,1725677461,12708.628420589994,120.62675642999966,54398.54195424 2024-09-07,02:51:03.000,251,11044494,-795,0,1725677462,12708.655365829989,120.63380555999902,54398.06683008001 2024-09-07,02:51:04.000,251,11044501,-795,0,1725677463,12708.689047379994,120.59151078000286,54398.15766264 2024-09-07,02:51:05.000,251,11044484,-795,0,1725677464,12708.648629519994,120.59151078000286,54398.122727040005 2024-09-07,02:51:06.000,251,11044540,-795,0,1725677465,12708.662102139999,120.60560904000158,54398.1087528 2024-09-07,02:51:07.000,251,11044538,-795,0,1725677466,12708.655365829989,120.57036339000479,54398.052855840004 2024-09-07,02:51:08.000,251,11044543,-795,0,1725677467,12708.662102139999,120.54921599999943,54398.458108800005 2024-09-07,02:51:09.000,251,11044525,-795,0,1725677468,12708.655365829989,120.54216687000007,54398.527980000006 2024-09-07,02:51:10.000,251,11044536,-795,0,1725677469,12708.655365829989,120.521019480002,54398.59785120001 2024-09-07,02:51:11.000,251,11044555,-795,0,1725677470,12708.69578368999,120.49282296000456,54398.52099288001 2024-09-07,02:51:12.000,251,11044550,-795,0,1725677471,12708.76314679,120.49282296000456,54398.6327868 2024-09-07,02:51:13.000,251,11044531,-795,0,1725677472,12708.722728929999,120.4716755699992,54398.36727624 2024-09-07,02:51:14.000,251,11044510,-795,0,1725677473,12708.75641047999,120.49282296000456,54398.03189448 2024-09-07,02:51:15.000,251,11044525,-795,0,1725677474,12708.769883099994,120.43642992000241,54398.11573992001 2024-09-07,02:51:16.000,251,11044549,-755,0,1725677475,12708.76314679,120.43642992000241,54398.052855840004 2024-09-07,02:51:17.000,251,11044511,-795,0,1725677476,12708.81703726999,120.39413513999898,54398.10176568 2024-09-07,02:51:18.000,251,11044568,-795,0,1725677477,12708.749674169994,120.38708600999962,54398.024907360006 2024-09-07,02:51:19.000,251,11044521,-795,0,1725677478,12708.77661940999,120.34479123000347,54398.58387696 2024-09-07,02:51:20.000,251,11044513,-795,0,1725677479,12708.81703726999,120.3729877500009,54398.66772240001 2024-09-07,02:51:21.000,251,11044463,-795,0,1725677480,12708.81703726999,120.34479123000347,54398.60483832 2024-09-07,02:51:22.000,251,11044528,-795,0,1725677481,12708.79682833999,120.32364383999811,54398.5629156 2024-09-07,02:51:23.000,251,11044552,-795,0,1725677482,12708.790092029994,120.28839819000132,54398.4231732 2024-09-07,02:51:24.000,251,11044547,-795,0,1725677483,12708.79682833999,120.31659470999875,54398.22753384 2024-09-07,02:51:25.000,251,11044551,-795,0,1725677484,12708.86419144,120.24610340999789,54398.08080432 2024-09-07,02:51:26.000,251,11044499,-795,0,1725677485,12708.9046093,120.21790689000045,54398.08779144 2024-09-07,02:51:27.000,251,11044559,-795,0,1725677486,12708.83724619999,120.16856297999766,54398.05984296 2024-09-07,02:51:28.000,251,11044544,-795,0,1725677487,12708.870927749995,120.1615138499983,54398.04586872001 2024-09-07,02:51:29.000,251,11044515,-795,0,1725677488,12708.83724619999,120.11216994000279,54398.31137928001 2024-09-07,02:51:30.000,251,11044522,-795,0,1725677489,12708.78335572,120.14741558999958,54398.53496712 2024-09-07,02:51:31.000,251,11044524,-795,0,1725677490,12708.80356465,120.06282603,54398.59785120001 2024-09-07,02:51:32.000,251,11044544,-795,0,1725677491,12708.830509889995,120.07692428999871,54398.576889840006 2024-09-07,02:51:33.000,251,11044545,-795,0,1725677492,12708.77661940999,120.08397341999807,54398.44413456 2024-09-07,02:51:34.000,251,11044546,-795,0,1725677493,12708.80356465,120.09102255000471,54398.26945656 2024-09-07,02:51:35.000,251,11044510,-795,0,1725677494,12708.870927749995,120.05577690000064,54398.4231732 2024-09-07,02:51:36.000,251,11044507,-795,0,1725677495,12708.86419144,120.03462951000256,54398.16464976001 2024-09-07,02:51:37.000,251,11044542,-795,0,1725677496,12708.88440037,119.99233472999913,54398.08779144 2024-09-07,02:51:38.000,251,11044541,-795,0,1725677497,12708.81703726999,120.01348212000448,54397.98298464 2024-09-07,02:51:39.000,251,11044523,-795,0,1725677498,12708.84398251,119.98528559999977,54398.01792024001 2024-09-07,02:51:40.000,251,11044517,-795,0,1725677499,12708.87766405999,119.98528559999977,54398.2484952 2024-09-07,02:51:41.000,251,11044536,-795,0,1725677500,12708.850718819995,120.00643298999785,54398.5629156 2024-09-07,02:51:42.000,251,11044539,-795,0,1725677501,12708.810300959994,119.98528559999977,54398.52099288001 2024-09-07,02:51:43.000,251,11044570,-795,0,1725677502,12708.870927749995,119.97118734000105,54398.555928480004 2024-09-07,02:51:44.000,251,11044557,-795,0,1725677503,12708.92481823,119.94299082000362,54398.65374816 2024-09-07,02:51:45.000,251,11044511,-795,0,1725677504,12708.92481823,119.97823647000041,54398.44413456 2024-09-07,02:51:46.000,251,11044458,-795,0,1725677505,12708.69578368999,119.95003995000297,54397.955036160005 2024-09-07,02:51:47.000,251,11044520,-795,0,1725677506,12708.87766405999,119.9147942999989,54398.0388816 2024-09-07,02:51:48.000,251,11044551,-795,0,1725677507,12708.911345609995,119.85840126000403,54398.03189448 2024-09-07,02:51:49.000,251,11044542,-795,0,1725677508,12708.93829084999,119.83725386999868,54397.955036160005 2024-09-07,02:51:50.000,251,11044525,-795,0,1725677509,12708.931554539995,119.82315560999996,54398.22753384 2024-09-07,02:51:51.000,251,11044507,-795,0,1725677510,12708.97870870999,119.80905735000124,54398.22753384 2024-09-07,02:51:52.000,251,11044516,-795,0,1725677511,12709.05954442999,119.79495909000252,54398.44413456 2024-09-07,02:51:53.000,251,11044485,-795,0,1725677512,12709.05954442999,119.74561517999973,54398.4231732 2024-09-07,02:51:54.000,251,11044533,-795,0,1725677513,12709.08648967,119.74561517999973,54398.43714744 2024-09-07,02:51:55.000,251,11044544,-795,0,1725677514,12709.073017049996,119.78790996000316,54398.08080432 2024-09-07,02:51:56.000,251,11044560,-795,0,1725677515,12709.113434909996,119.79495909000252,54398.10176568 2024-09-07,02:51:57.000,251,11044497,-795,0,1725677516,12709.08648967,119.83725386999868,54398.01792024001 2024-09-07,02:51:58.000,251,11044507,-795,0,1725677517,12709.03933549999,119.89364691000083,54397.82228088 2024-09-07,02:51:59.000,251,11044541,-795,0,1725677518,12709.012390259995,119.7808608300038,54397.62664152 2024-09-07,02:52:00.000,251,11044549,-795,0,1725677519,12709.073017049996,119.70332040000358,54397.77337104 2024-09-07,02:52:01.000,251,11044478,-795,0,1725677520,12709.12690753,119.62577997000335,54398.01792024001 2024-09-07,02:52:02.000,251,11044532,-795,0,1725677521,12709.18753432,119.61873084000399,54398.073817200006 2024-09-07,02:52:03.000,251,11044511,-795,0,1725677522,12709.227952180001,119.67512387999886,54398.073817200006 2024-09-07,02:52:04.000,251,11044586,-795,0,1725677523,12709.221215869991,119.68217300999822,54398.31137928001 2024-09-07,02:52:05.000,251,11044521,-795,0,1725677524,12709.281842659992,119.6680747499995,54398.409198960006 2024-09-07,02:52:06.000,251,11044538,-795,0,1725677525,12709.349205760001,119.68922214000486,54398.22753384 2024-09-07,02:52:07.000,251,11044559,-795,0,1725677526,12709.376150999997,119.66102562000015,54398.241508080006 2024-09-07,02:52:08.000,251,11044506,-795,0,1725677527,12709.423305169992,119.6680747499995,54398.15067552 2024-09-07,02:52:09.000,251,11044565,-795,0,1725677528,12709.504140889992,119.64692736000143,54398.178624 2024-09-07,02:52:10.000,251,11044568,-795,0,1725677529,12709.551295060002,119.604632579998,54397.85022936001 2024-09-07,02:52:11.000,251,11044532,-795,0,1725677530,12709.598449229998,119.70332040000358,54397.92010056 2024-09-07,02:52:12.000,251,11044525,-795,0,1725677531,12709.564767679993,119.73151692000101,54397.9690104 2024-09-07,02:52:13.000,251,11044482,-795,0,1725677532,12709.544558749993,119.73856605000037,54397.9690104 2024-09-07,02:52:14.000,251,11044531,-795,0,1725677533,12709.638867089998,119.73151692000101,54398.20657248 2024-09-07,02:52:15.000,251,11044526,-795,0,1725677534,12709.638867089998,119.75266430999909,54398.43714744 2024-09-07,02:52:16.000,251,11044509,-795,0,1725677535,12709.753384359989,119.74561517999973,54398.4231732 2024-09-07,02:52:17.000,251,11044520,-795,0,1725677536,12709.726439119993,119.76676256999781,54398.21355960001 2024-09-07,02:52:18.000,251,11044518,-795,0,1725677537,12709.773593289989,119.75971343999845,54398.16464976001 2024-09-07,02:52:19.000,251,11044469,-795,0,1725677538,12709.760120669998,119.7808608300038,54398.26246944001 2024-09-07,02:52:20.000,251,11044470,-795,0,1725677539,12709.840956389999,119.7808608300038,54398.33234064001 2024-09-07,02:52:21.000,251,11044513,-795,0,1725677540,12709.847692699994,119.76676256999781,54398.01093312 2024-09-07,02:52:22.000,251,11044512,-795,0,1725677541,12709.91505579999,119.77381170000444,54398.27644368 2024-09-07,02:52:23.000,251,11044523,-795,0,1725677542,12709.942001039999,119.80905735000124,54398.3183664 2024-09-07,02:52:24.000,251,11044552,-795,0,1725677543,12709.93526472999,119.82315560999996,54398.2484952 2024-09-07,02:52:25.000,251,11044435,-795,0,1725677544,12710.049781999995,119.85135213000467,54398.39522472 2024-09-07,02:52:26.000,251,11044518,-795,0,1725677545,12710.009364139994,119.87249952000275,54398.50003152001 2024-09-07,02:52:27.000,251,11044528,-795,0,1725677546,12710.04304569,119.93594169000426,54398.27644368 2024-09-07,02:52:28.000,251,11044538,-795,0,1725677547,12710.110408789995,119.95003995000297,54398.25548232 2024-09-07,02:52:29.000,251,11044565,-795,0,1725677548,12710.10367248,119.97823647000041,54398.32535352 2024-09-07,02:52:30.000,251,11044556,-795,0,1725677549,12710.20471713,119.93594169000426,54398.46509592 2024-09-07,02:52:31.000,251,11044497,-795,0,1725677550,12710.231662369995,119.95708908000233,54398.43016032001 2024-09-07,02:52:32.000,251,11044558,-795,0,1725677551,12710.30576178,119.99938385999849,54398.23452096001 2024-09-07,02:52:33.000,251,11044506,-795,0,1725677552,12710.231662369995,119.96413821000169,54398.192598240006 2024-09-07,02:52:34.000,251,11044464,-795,0,1725677553,12710.31923439999,119.97118734000105,54398.25548232 2024-09-07,02:52:35.000,251,11044562,-795,0,1725677554,12710.352915949996,119.97118734000105,54398.2484952 2024-09-07,02:52:36.000,251,11044531,-795,0,1725677555,12710.373124879996,119.95003995000297,54398.26246944001 2024-09-07,02:52:37.000,251,11044538,-795,0,1725677556,12710.3865975,119.98528559999977,54398.388237600004 2024-09-07,02:52:38.000,251,11044494,-795,0,1725677557,12710.440487979991,120.02053125000384,54398.25548232 2024-09-07,02:52:39.000,251,11044492,-795,0,1725677558,12710.460696909991,119.98528559999977,54398.23452096001 2024-09-07,02:52:40.000,251,11044532,-795,0,1725677559,12710.555005249997,119.99233472999913,54398.34631488 2024-09-07,02:52:41.000,251,11044472,-795,0,1725677560,12710.561741559992,119.97823647000041,54398.38125048001 2024-09-07,02:52:42.000,251,11044552,-795,0,1725677561,12710.615632039997,119.96413821000169,54398.290417920005 2024-09-07,02:52:43.000,251,11044538,-795,0,1725677562,12710.622368349992,119.96413821000169,54398.241508080006 2024-09-07,02:52:44.000,251,11044518,-795,0,1725677563,12710.662786209992,119.90069604000018,54398.18561112001 2024-09-07,02:52:45.000,251,11044546,-795,0,1725677564,12710.723412999992,119.93594169000426,54398.31137928001 2024-09-07,02:52:46.000,251,11044521,-795,0,1725677565,12710.777303479997,119.90069604000018,54398.34631488 2024-09-07,02:52:47.000,251,11044480,-795,0,1725677566,12710.723412999992,119.89364691000083,54398.34631488 2024-09-07,02:52:48.000,251,11044520,-795,0,1725677567,12710.770567170002,119.85135213000467,54398.33234064001 2024-09-07,02:52:49.000,251,11044616,-795,0,1725677568,12710.918765989998,119.85135213000467,54398.53496712 2024-09-07,02:52:50.000,251,11044551,-795,0,1725677569,12710.905293369993,119.90774516999954,54398.50003152001 2024-09-07,02:52:51.000,251,11044575,-795,0,1725677570,12710.986129089993,119.8795486500021,54398.5629156 2024-09-07,02:52:52.000,251,11044527,-795,0,1725677571,12710.986129089993,119.88659778000147,54398.43016032001 2024-09-07,02:52:53.000,251,11044544,-795,0,1725677572,12711.013074329989,119.86545039000339,54398.50003152001 2024-09-07,02:52:54.000,251,11044596,-795,0,1725677573,12711.033283259989,119.8795486500021,54398.6327868 2024-09-07,02:52:55.000,251,11044557,-795,0,1725677574,12711.053492189989,119.85135213000467,54398.54894136001 2024-09-07,02:52:56.000,251,11044556,-795,0,1725677575,12711.046755879994,119.80200822000188,54398.54195424 2024-09-07,02:52:57.000,251,11044551,-795,0,1725677576,12711.013074329989,119.7808608300038,54398.44413456 2024-09-07,02:52:58.000,251,11044553,-795,0,1725677577,12711.11411897999,119.79495909000252,54398.37426336 2024-09-07,02:52:59.000,251,11044521,-795,0,1725677578,12711.120855289999,119.76676256999781,54398.37426336 2024-09-07,02:53:00.000,251,11044521,-795,0,1725677579,12711.093910049989,119.83020473999932,54398.30439216 2024-09-07,02:53:01.000,251,11044595,-795,0,1725677580,12711.18148208,119.80200822000188,54398.527980000006 2024-09-07,02:53:02.000,251,11044544,-795,0,1725677581,12711.20169101,119.7808608300038,54398.507018640004 2024-09-07,02:53:03.000,251,11044548,-795,0,1725677582,12711.248845179995,119.77381170000444,54398.4930444 2024-09-07,02:53:04.000,251,11044558,-795,0,1725677583,12711.248845179995,119.8161064800006,54398.47907016001 2024-09-07,02:53:05.000,251,11044509,-795,0,1725677584,12711.2623178,119.79495909000252,54398.507018640004 2024-09-07,02:53:06.000,251,11044475,-795,0,1725677585,12711.2623178,119.77381170000444,54398.409198960006 2024-09-07,02:53:07.000,251,11044550,-795,0,1725677586,12711.248845179995,119.76676256999781,54398.39522472 2024-09-07,02:53:08.000,251,11044515,-795,0,1725677587,12711.25558148999,119.77381170000444,54398.29740504 2024-09-07,02:53:09.000,251,11044524,-795,0,1725677588,12711.27579041999,119.77381170000444,54398.26945656 2024-09-07,02:53:10.000,251,11044580,-795,0,1725677589,12711.309471969995,119.77381170000444,54398.37426336 2024-09-07,02:53:11.000,251,11044545,-795,0,1725677590,12711.41725292999,119.80905735000124,54398.48605728 2024-09-07,02:53:12.000,251,11044519,-795,0,1725677591,12711.33641720999,119.79495909000252,54398.41618608 2024-09-07,02:53:13.000,251,11044498,-795,0,1725677592,12711.31620827999,119.78790996000316,54398.34631488 2024-09-07,02:53:14.000,251,11044503,-795,0,1725677593,12711.31620827999,119.75971343999845,54398.40221184001 2024-09-07,02:53:15.000,251,11044498,-795,0,1725677594,12711.33641720999,119.70332040000358,54398.43016032001 2024-09-07,02:53:16.000,251,11044491,-795,0,1725677595,12711.32294459,119.75266430999909,54398.409198960006 2024-09-07,02:53:17.000,251,11044513,-795,0,1725677596,12711.31620827999,119.68922214000486,54398.360289120006 2024-09-07,02:53:18.000,251,11044549,-795,0,1725677597,12711.30273566,119.67512387999886,54398.360289120006 2024-09-07,02:53:19.000,251,11044527,-795,0,1725677598,12711.309471969995,119.604632579998,54398.33234064001 2024-09-07,02:53:20.000,251,11044548,-795,0,1725677599,12711.38357138,119.61873084000399,54398.458108800005 2024-09-07,02:53:21.000,251,11044432,-795,0,1725677600,12711.31620827999,119.59758344999864,54398.41618608 2024-09-07,02:53:22.000,251,11044573,-795,0,1725677601,12711.309471969995,119.65397649000079,54398.360289120006 2024-09-07,02:53:23.000,251,11044564,-795,0,1725677602,12711.289263039995,119.62577997000335,54398.3183664 2024-09-07,02:53:24.000,251,11044509,-795,0,1725677603,12711.31620827999,119.62577997000335,54398.26945656 2024-09-07,02:53:25.000,251,11044543,-795,0,1725677604,12711.349889829995,119.59758344999864,54398.360289120006 2024-09-07,02:53:26.000,251,11044522,-795,0,1725677605,12711.34315352,119.604632579998,54398.388237600004 2024-09-07,02:53:27.000,251,11044532,-795,0,1725677606,12711.370098759995,119.61168171000463,54398.50003152001 2024-09-07,02:53:28.000,251,11044554,-795,0,1725677607,12711.38357138,119.5693869300012,54398.27644368 2024-09-07,02:53:29.000,251,11044526,-795,0,1725677608,12711.329680899995,119.54119041000376,54398.12971416 2024-09-07,02:53:30.000,251,11044528,-795,0,1725677609,12711.33641720999,119.57643606000056,54398.15067552 2024-09-07,02:53:31.000,251,11044552,-795,0,1725677610,12711.35662613999,119.52709214999777,54398.20657248 2024-09-07,02:53:32.000,251,11044521,-795,0,1725677611,12711.31620827999,119.61168171000463,54397.87119072 2024-09-07,02:53:33.000,251,11044521,-795,0,1725677612,12711.28252673,119.604632579998,54398.03189448 2024-09-07,02:53:34.000,251,11044522,-795,0,1725677613,12711.31620827999,119.63282910000271,54398.0388816 2024-09-07,02:53:35.000,251,11044532,-795,0,1725677614,12711.390307689995,119.57643606000056,54398.22753384 2024-09-07,02:53:36.000,251,11044543,-795,0,1725677615,12711.370098759995,119.5693869300012,54398.12971416 2024-09-07,02:53:37.000,251,11044495,-795,0,1725677616,12711.23537255999,119.5693869300012,54397.836255120004 2024-09-07,02:53:38.000,251,11044532,-795,0,1725677617,12711.309471969995,119.57643606000056,54398.26945656 2024-09-07,02:53:39.000,251,11044525,-795,0,1725677618,12711.329680899995,119.5059447599997,54398.052855840004 2024-09-07,02:53:40.000,251,11044544,-795,0,1725677619,12711.2623178,119.46364998000354,54398.01792024001 2024-09-07,02:53:41.000,251,11044515,-795,0,1725677620,12711.24210887,119.48479737000162,54397.94804904001 2024-09-07,02:53:42.000,251,11044532,-795,0,1725677621,12711.30273566,119.44955172000482,54398.01792024001 2024-09-07,02:53:43.000,251,11044531,-795,0,1725677622,12711.31620827999,119.46364998000354,54397.96202328 2024-09-07,02:53:44.000,251,11044528,-795,0,1725677623,12711.28252673,119.47774824000226,54398.13670128 2024-09-07,02:53:45.000,251,11044509,-795,0,1725677624,12711.269054109995,119.47774824000226,54398.15766264 2024-09-07,02:53:46.000,251,11044496,-795,0,1725677625,12711.208427319994,119.49184650000097,54397.98298464 2024-09-07,02:53:47.000,251,11044551,-795,0,1725677626,12711.25558148999,119.47774824000226,54397.96202328 2024-09-07,02:53:48.000,251,11044530,-795,0,1725677627,12711.24210887,119.43545345999883,54397.85022936001 2024-09-07,02:53:49.000,251,11044505,-795,0,1725677628,12711.107382669994,119.37906042000395,54397.94804904001 2024-09-07,02:53:50.000,251,11044518,-795,0,1725677629,12711.2623178,119.33676564000052,54397.9340748 2024-09-07,02:53:51.000,251,11044527,-795,0,1725677630,12711.28252673,119.3579130299986,54398.0388816 2024-09-07,02:53:52.000,251,11044523,-795,0,1725677631,12711.24210887,119.3579130299986,54397.94106192 2024-09-07,02:53:53.000,251,11044476,-795,0,1725677632,12711.21516362999,119.31561825000244,54397.82228088 2024-09-07,02:53:54.000,251,11044522,-795,0,1725677633,12711.21516362999,119.3226673800018,54397.65459 2024-09-07,02:53:55.000,251,11044549,-795,0,1725677634,12711.228636249994,119.33676564000052,54397.98997176 2024-09-07,02:53:56.000,251,11044563,-795,0,1725677635,12711.228636249994,119.3226673800018,54397.92010056 2024-09-07,02:53:57.000,251,11044551,-795,0,1725677636,12711.228636249994,119.27332346999901,54397.96202328 2024-09-07,02:53:58.000,251,11044526,-795,0,1725677637,12711.22189994,119.26627433999965,54397.91311344 2024-09-07,02:53:59.000,251,11044477,-795,0,1725677638,12711.17474576999,119.20988130000478,54397.836255120004 2024-09-07,02:54:00.000,251,11044531,-795,0,1725677639,12711.161273149999,119.17463565000071,54397.96202328 2024-09-07,02:54:01.000,251,11044527,-795,0,1725677640,12711.188218389994,119.1111934799992,54397.787345280005 2024-09-07,02:54:02.000,251,11044501,-795,0,1725677641,12711.13432790999,119.11824260999856,54397.76638392 2024-09-07,02:54:03.000,251,11044535,-795,0,1725677642,12711.107382669994,119.06889870000305,54397.59869304 2024-09-07,02:54:04.000,251,11044504,-795,0,1725677643,12711.11411897999,119.0759478300024,54397.59869304 2024-09-07,02:54:05.000,251,11044567,-795,0,1725677644,12711.087173739994,119.01955479000026,54397.51484760001 2024-09-07,02:54:06.000,251,11044563,-795,0,1725677645,12711.13432790999,119.0477513099977,54397.787345280005 2024-09-07,02:54:07.000,251,11044522,-795,0,1725677646,12711.11411897999,119.0125056600009,54397.75939680001 2024-09-07,02:54:08.000,251,11044525,-795,0,1725677647,12711.060228499999,118.99840740000218,54397.717474080004 2024-09-07,02:54:09.000,251,11044541,-795,0,1725677648,12711.080437429999,118.94906348999939,54397.787345280005 2024-09-07,02:54:10.000,251,11044538,-795,0,1725677649,12711.019810639998,118.94201436000003,54397.70349984 2024-09-07,02:54:11.000,251,11044528,-795,0,1725677650,12710.972656469989,118.92791610000131,54397.906126320006 2024-09-07,02:54:12.000,251,11044529,-795,0,1725677651,12710.912029679988,118.92086697000195,54397.43100216 2024-09-07,02:54:13.000,251,11044526,-795,0,1725677652,12710.885084439993,118.94906348999939,54397.403053680006 2024-09-07,02:54:14.000,251,11044530,-795,0,1725677653,12710.986129089993,118.99135827000282,54397.48689912 2024-09-07,02:54:15.000,251,11044550,-795,0,1725677654,12711.073701119989,118.94906348999939,54397.36811808 2024-09-07,02:54:16.000,251,11044541,-795,0,1725677655,12711.120855289999,118.84332654000173,54397.24234992 2024-09-07,02:54:17.000,251,11044493,-795,0,1725677656,12711.019810639998,118.73758959000406,54397.48689912 2024-09-07,02:54:18.000,251,11044523,-795,0,1725677657,12710.938974919998,118.71644219999871,54397.48689912 2024-09-07,02:54:19.000,251,11044466,-795,0,1725677658,12710.898557059998,118.69529481000063,54397.50786048 2024-09-07,02:54:20.000,251,11044503,-795,0,1725677659,12710.925502299993,118.68824568000127,54397.60568016 2024-09-07,02:54:21.000,251,11044556,-795,0,1725677660,12710.912029679988,118.66004916000384,54397.59869304 2024-09-07,02:54:22.000,251,11044536,-795,0,1725677661,12710.810985030002,118.64595089999784,54397.75939680001 2024-09-07,02:54:23.000,251,11044518,-795,0,1725677662,12710.797512409998,118.62480350999977,54397.500873360004 2024-09-07,02:54:24.000,251,11044535,-795,0,1725677663,12710.837930269998,118.60365612000169,54397.54279608001 2024-09-07,02:54:25.000,251,11044528,-795,0,1725677664,12710.810985030002,118.56136133999826,54397.47292488001 2024-09-07,02:54:26.000,251,11044495,-795,0,1725677665,12710.804248719993,118.49087004000467,54397.39606656001 2024-09-07,02:54:27.000,251,11044536,-795,0,1725677666,12710.784039789993,118.54726307999954,54397.10260752 2024-09-07,02:54:28.000,251,11044540,-795,0,1725677667,12710.790776100002,118.49087004000467,54397.31222112 2024-09-07,02:54:29.000,251,11044547,-795,0,1725677668,12710.763830859993,118.50496830000338,54397.32619536001 2024-09-07,02:54:30.000,251,11044540,-795,0,1725677669,12710.817721339998,118.46972264999931,54397.41702792 2024-09-07,02:54:31.000,251,11044535,-795,0,1725677670,12710.824457649993,118.44857526000123,54397.38907944 2024-09-07,02:54:32.000,251,11044525,-795,0,1725677671,12710.804248719993,118.4203787400038,54397.37510520001 2024-09-07,02:54:33.000,251,11044447,-795,0,1725677672,12710.743621929993,118.39218221999909,54397.521834720006 2024-09-07,02:54:34.000,251,11044476,-795,0,1725677673,12710.810985030002,118.32874005000485,54397.36811808 2024-09-07,02:54:35.000,251,11044511,-795,0,1725677674,12710.777303479997,118.34283831000357,54397.284272640005 2024-09-07,02:54:36.000,251,11044544,-795,0,1725677675,12710.763830859993,118.31464178999886,54397.31222112 2024-09-07,02:54:37.000,251,11044519,-795,0,1725677676,12710.730149310002,118.33578918000421,54397.24234992 2024-09-07,02:54:38.000,251,11044533,-795,0,1725677677,12710.736885619997,118.32169091999822,54396.96985224001 2024-09-07,02:54:39.000,251,11044550,-795,0,1725677678,12710.736885619997,118.32874005000485,54397.19344008 2024-09-07,02:54:40.000,251,11044517,-795,0,1725677679,12710.730149310002,118.26529788000335,54397.32619536001 2024-09-07,02:54:41.000,251,11044508,-795,0,1725677680,12710.723412999992,118.26529788000335,54397.30523400001 2024-09-07,02:54:42.000,251,11044507,-795,0,1725677681,12710.763830859993,118.23005222999927,54397.29125976 2024-09-07,02:54:43.000,251,11044541,-795,0,1725677682,12710.689731450002,118.2089048400012,54397.186452960006 2024-09-07,02:54:44.000,251,11044536,-795,0,1725677683,12710.622368349992,118.1736591900044,54397.354143840006 2024-09-07,02:54:45.000,251,11044511,-795,0,1725677684,12710.676258829997,118.1736591900044,54397.2702984 2024-09-07,02:54:46.000,251,11044510,-795,0,1725677685,12710.696467759997,118.14546266999969,54397.22837568001 2024-09-07,02:54:47.000,251,11044547,-795,0,1725677686,12710.622368349992,118.12431528000161,54397.0257492 2024-09-07,02:54:48.000,251,11044515,-795,0,1725677687,12710.656049899997,118.08906963000481,54397.067671920006 2024-09-07,02:54:49.000,251,11044438,-795,0,1725677688,12710.635840969997,118.10316789000353,54396.92094240001 2024-09-07,02:54:50.000,251,11044539,-795,0,1725677689,12710.595423109997,118.08906963000481,54397.03273632 2024-09-07,02:54:51.000,251,11044576,-795,0,1725677690,12710.656049899997,118.14546266999969,54397.07465904 2024-09-07,02:54:52.000,251,11044540,-795,0,1725677691,12710.635840969997,118.10316789000353,54397.0257492 2024-09-07,02:54:53.000,251,11044525,-795,0,1725677692,12710.561741559992,118.08906963000481,54396.96286512 2024-09-07,02:54:54.000,251,11044501,-795,0,1725677693,12710.649313590002,118.05382398000074,54397.14453024 2024-09-07,02:54:55.000,251,11044528,-795,0,1725677694,12710.649313590002,118.00448006999795,54397.29125976 2024-09-07,02:54:56.000,251,11044556,-795,0,1725677695,12710.635840969997,117.9621852900018,54397.03972344001 2024-09-07,02:54:57.000,251,11044465,-795,0,1725677696,12710.548268940001,117.92693963999773,54396.75325152001 2024-09-07,02:54:58.000,251,11044465,-795,0,1725677697,12710.656049899997,117.91989050999837,54396.830109840004 2024-09-07,02:54:59.000,251,11044505,-795,0,1725677698,12710.622368349992,117.91284137999901,54396.78818712 2024-09-07,02:55:00.000,251,11044547,-795,0,1725677699,12710.635840969997,117.84235007999814,54396.62748336 2024-09-07,02:55:01.000,251,11044527,-795,0,1725677700,12710.602159419992,117.84939921000478,54396.71831592 2024-09-07,02:55:02.000,251,11044512,-795,0,1725677701,12710.662786209992,117.82120269000006,54396.90696816 2024-09-07,02:55:03.000,251,11044525,-755,0,1725677702,12710.682995139992,117.82825181999942,54397.018762080006 2024-09-07,02:55:04.000,251,11044517,-795,0,1725677703,12710.723412999992,117.77890791000391,54397.08863328001 2024-09-07,02:55:05.000,251,11044446,-795,0,1725677704,12710.662786209992,117.75776051999856,54397.186452960006 2024-09-07,02:55:06.000,251,11044524,-795,0,1725677705,12710.635840969997,117.77185878000455,54397.130556 2024-09-07,02:55:07.000,251,11044516,-795,0,1725677706,12710.669522520002,117.7507113899992,54397.165491600004 2024-09-07,02:55:08.000,251,11044539,-795,0,1725677707,12710.676258829997,117.69431835000432,54396.830109840004 2024-09-07,02:55:09.000,251,11044479,-795,0,1725677708,12710.669522520002,117.70841661000304,54396.85805832 2024-09-07,02:55:10.000,251,11044502,-795,0,1725677709,12710.709940380002,117.70136748000368,54396.75325152001 2024-09-07,02:55:11.000,251,11044501,-795,0,1725677710,12710.709940380002,117.68726921999769,54396.7462644 2024-09-07,02:55:12.000,251,11044538,-795,0,1725677711,12710.709940380002,117.66612182999961,54396.76722576 2024-09-07,02:55:13.000,251,11044492,-795,0,1725677712,12710.642577279992,117.66612182999961,54396.87203256001 2024-09-07,02:55:14.000,251,11044472,-795,0,1725677713,12710.696467759997,117.67317095999897,54396.899981040006 2024-09-07,02:55:15.000,251,11044553,-795,0,1725677714,12710.703204069992,117.66612182999961,54396.98382648 2024-09-07,02:55:16.000,251,11044548,-795,0,1725677715,12710.709940380002,117.63792531000217,54397.10959464001 2024-09-07,02:55:17.000,251,11044537,-795,0,1725677716,12710.689731450002,117.63087618000282,54397.17247872 2024-09-07,02:55:18.000,251,11044567,-795,0,1725677717,12710.689731450002,117.63792531000217,54397.12356888 2024-09-07,02:55:19.000,251,11044517,-795,0,1725677718,12710.757094549997,117.58153227000003,54396.79517424 2024-09-07,02:55:20.000,251,11044552,-795,0,1725677719,12710.797512409998,117.57448314000067,54396.91395528 2024-09-07,02:55:21.000,251,11044465,-795,0,1725677720,12710.770567170002,117.58153227000003,54396.613509120005 2024-09-07,02:55:22.000,251,11044533,-795,0,1725677721,12710.757094549997,117.56038488000195,54396.543637920004 2024-09-07,02:55:23.000,251,11044535,-795,0,1725677722,12710.716676689997,117.57448314000067,54396.564599280005 2024-09-07,02:55:24.000,251,11044593,-795,0,1725677723,12710.743621929993,117.57448314000067,54396.79517424 2024-09-07,02:55:25.000,251,11044520,-795,0,1725677724,12710.723412999992,117.57448314000067,54396.91395528 2024-09-07,02:55:26.000,251,11044567,-795,0,1725677725,12710.797512409998,117.52513922999788,54396.93491664 2024-09-07,02:55:27.000,251,11044514,-795,0,1725677726,12710.770567170002,117.52513922999788,54397.10260752 2024-09-07,02:55:28.000,251,11044523,-795,0,1725677727,12710.777303479997,117.51809009999852,54397.067671920006 2024-09-07,02:55:29.000,251,11044468,-795,0,1725677728,12710.810985030002,117.51104096999916,54397.14453024 2024-09-07,02:55:30.000,251,11044503,-795,0,1725677729,12710.797512409998,117.45464793000428,54396.830109840004 2024-09-07,02:55:31.000,251,11044522,-795,0,1725677730,12710.810985030002,117.45464793000428,54396.89299392001 2024-09-07,02:55:32.000,251,11044529,-795,0,1725677731,12710.757094549997,117.47579532000236,54396.543637920004 2024-09-07,02:55:33.000,251,11044586,-795,0,1725677732,12710.784039789993,117.44054966999829,54396.543637920004 2024-09-07,02:55:34.000,251,11044529,-795,0,1725677733,12710.885084439993,117.42645140999957,54396.711328800004 2024-09-07,02:55:35.000,251,11044514,-795,0,1725677734,12710.891820749988,117.43350053999893,54396.96286512 2024-09-07,02:55:36.000,251,11044513,-795,0,1725677735,12710.878348129998,117.42645140999957,54396.955878 2024-09-07,02:55:37.000,251,11044462,-795,0,1725677736,12710.837930269998,117.4053040200015,54396.83709696 2024-09-07,02:55:38.000,251,11044523,-795,0,1725677737,12710.885084439993,117.38415663000342,54397.01177496001 2024-09-07,02:55:39.000,251,11044502,-795,0,1725677738,12710.864875509993,117.32071446000191,54397.03972344001 2024-09-07,02:55:40.000,251,11044529,-795,0,1725677739,12710.905293369993,117.34186184999999,54397.03972344001 2024-09-07,02:55:41.000,251,11044550,-795,0,1725677740,12710.918765989998,117.29251794000447,54396.82312272001 2024-09-07,02:55:42.000,251,11044523,-795,0,1725677741,12710.932238609988,117.29956707000383,54396.732290160006 2024-09-07,02:55:43.000,251,11044545,-795,0,1725677742,12710.952447539988,117.31366533000255,54396.543637920004 2024-09-07,02:55:44.000,251,11044530,-795,0,1725677743,12710.992865399989,117.34186184999999,54396.347998560006 2024-09-07,02:55:45.000,251,11044479,-795,0,1725677744,12711.066964809994,117.32071446000191,54396.57857352 2024-09-07,02:55:46.000,251,11044520,-795,0,1725677745,12711.11411897999,117.33481272000063,54396.83709696 2024-09-07,02:55:47.000,251,11044552,-795,0,1725677746,12711.107382669994,117.34891097999935,54396.80914848 2024-09-07,02:55:48.000,251,11044524,-795,0,1725677747,12711.147800529994,117.32776359000127,54396.80216136001 2024-09-07,02:55:49.000,251,11044545,-795,0,1725677748,12711.066964809994,117.29956707000383,54396.94190376001 2024-09-07,02:55:50.000,251,11044501,-795,0,1725677749,12711.161273149999,117.33481272000063,54397.018762080006 2024-09-07,02:55:51.000,251,11044542,-795,0,1725677750,12711.107382669994,117.29251794000447,54396.781200000005 2024-09-07,02:55:52.000,251,11044498,-795,0,1725677751,12711.168009459994,117.27841967999848,54396.59953488 2024-09-07,02:55:53.000,251,11044438,-795,0,1725677752,12711.20169101,117.22907577000296,54396.59254776 2024-09-07,02:55:54.000,251,11044520,-795,0,1725677753,12711.21516362999,117.19383011999889,54396.31306296 2024-09-07,02:55:55.000,251,11044465,-795,0,1725677754,12711.2623178,117.20087924999825,54396.3619728 2024-09-07,02:55:56.000,251,11044556,-795,0,1725677755,12711.30273566,117.21497751000425,54396.48774096001 2024-09-07,02:55:57.000,251,11044542,-795,0,1725677756,12711.29599934999,117.2220266400036,54396.84408408001 2024-09-07,02:55:58.000,251,11044528,-795,0,1725677757,12711.29599934999,117.26432141999976,54396.73927728 2024-09-07,02:55:59.000,251,11044547,-795,0,1725677758,12711.24210887,117.25022316000104,54396.997800720004 2024-09-07,02:56:00.000,251,11044523,-795,0,1725677759,12711.31620827999,117.25022316000104,54397.15151736 2024-09-07,02:56:01.000,251,11044518,-795,0,1725677760,12711.32294459,117.27841967999848,54397.0956204 2024-09-07,02:56:02.000,251,11044550,-795,0,1725677761,12711.32294459,117.23612490000232,54397.0956204 2024-09-07,02:56:03.000,251,11044514,-795,0,1725677762,12711.289263039995,117.23612490000232,54396.76722576 2024-09-07,02:56:04.000,251,11044531,-795,0,1725677763,12711.329680899995,117.27137054999912,54396.57857352 2024-09-07,02:56:05.000,251,11044550,-795,0,1725677764,12711.349889829995,117.27841967999848,54396.543637920004 2024-09-07,02:56:06.000,251,11044549,-795,0,1725677765,12711.430725549995,117.29251794000447,54396.59953488 2024-09-07,02:56:07.000,251,11044502,-795,0,1725677766,12711.42398924,117.23612490000232,54396.613509120005 2024-09-07,02:56:08.000,251,11044576,-795,0,1725677767,12711.40378031,117.25022316000104,54396.851071200006 2024-09-07,02:56:09.000,251,11044477,-795,0,1725677768,12711.40378031,117.27137054999912,54396.732290160006 2024-09-07,02:56:10.000,251,11044534,-795,0,1725677769,12711.45767078999,117.2220266400036,54396.96985224001 2024-09-07,02:56:11.000,251,11044497,-795,0,1725677770,12711.53850650999,117.2220266400036,54396.955878 2024-09-07,02:56:12.000,251,11044553,-795,0,1725677771,12711.599133299991,117.18678098999953,54396.99081360001 2024-09-07,02:56:13.000,251,11044514,-795,0,1725677772,12711.56545175,117.13743708000402,54397.01177496001 2024-09-07,02:56:14.000,251,11044522,-795,0,1725677773,12711.666496400001,117.10924055999931,54396.662418960004 2024-09-07,02:56:15.000,251,11044486,-795,0,1725677774,12711.686705330001,117.11628968999867,54396.5017152 2024-09-07,02:56:16.000,251,11044485,-795,0,1725677775,12711.740595809992,117.11628968999867,54396.59254776 2024-09-07,02:56:17.000,251,11044517,-795,0,1725677776,12711.781013669992,117.15153534000274,54396.58556064001 2024-09-07,02:56:18.000,251,11044544,-795,0,1725677777,12711.760804739992,117.1585844700021,54396.46677960001 2024-09-07,02:56:19.000,251,11044529,-795,0,1725677778,12711.760804739992,117.16563360000146,54396.830109840004 2024-09-07,02:56:20.000,251,11044539,-795,0,1725677779,12711.821431529992,117.20087924999825,54396.8161356 2024-09-07,02:56:21.000,251,11044536,-795,0,1725677780,12711.754068429997,117.2572722900004,54397.03273632 2024-09-07,02:56:22.000,251,11044479,-795,0,1725677781,12711.653023779996,117.21497751000425,54396.97683936 2024-09-07,02:56:23.000,251,11044522,-795,0,1725677782,12711.632814849996,117.10924055999931,54396.97683936 2024-09-07,02:56:24.000,251,11044507,-795,0,1725677783,12711.733859499996,116.98235622000357,54397.08164616 2024-09-07,02:56:25.000,251,11044470,-795,0,1725677784,12711.787749980002,116.91891405000206,54396.8161356 2024-09-07,02:56:26.000,251,11044492,-795,0,1725677785,12711.935948799997,116.91891405000206,54396.59254776 2024-09-07,02:56:27.000,251,11044527,-795,0,1725677786,12711.915739869997,116.90481579000334,54396.48774096001 2024-09-07,02:56:28.000,251,11044530,-795,0,1725677787,12712.003311899993,116.9118649200027,54396.48774096001 2024-09-07,02:56:29.000,251,11044555,-795,0,1725677788,12712.077411309998,116.88366839999799,54396.613509120005 2024-09-07,02:56:30.000,251,11044559,-795,0,1725677789,12712.111092859988,116.9118649200027,54396.955878 2024-09-07,02:56:31.000,251,11044559,-795,0,1725677790,12712.158247029998,116.87661926999863,54397.116581760005 2024-09-07,02:56:32.000,251,11044528,-795,0,1725677791,12712.218873819998,116.82727536000311,54397.24234992 2024-09-07,02:56:33.000,251,11044532,-795,0,1725677792,12712.232346439989,116.78498057999968,54397.26331128 2024-09-07,02:56:34.000,251,11044539,-795,0,1725677793,12712.225610129994,116.85547188000055,54397.12356888 2024-09-07,02:56:35.000,251,11044545,-795,0,1725677794,12712.286236919994,116.84842275000119,54397.10959464001 2024-09-07,02:56:36.000,251,11044571,-795,0,1725677795,12712.35360001999,116.80612796999776,54396.85805832 2024-09-07,02:56:37.000,251,11044532,-795,0,1725677796,12712.367072639994,116.8131771000044,54396.66940608 2024-09-07,02:56:38.000,251,11044527,-795,0,1725677797,12712.40075419,116.80612796999776,54396.69036744 2024-09-07,02:56:39.000,251,11044548,-795,0,1725677798,12712.45464466999,116.8131771000044,54396.66940608 2024-09-07,02:56:40.000,251,11044525,-795,0,1725677799,12712.51527145999,116.77793145000032,54396.662418960004 2024-09-07,02:56:41.000,251,11044425,-795,0,1725677800,12712.589370869995,116.74268580000353,54396.96985224001 2024-09-07,02:56:42.000,251,11044524,-795,0,1725677801,12712.70388814,116.65104711000458,54397.13754312001 2024-09-07,02:56:43.000,251,11044531,-795,0,1725677802,12712.872295889996,116.6017032000018,54397.186452960006 2024-09-07,02:56:44.000,251,11044531,-795,0,1725677803,12712.905977440001,116.74973493000289,54397.08164616 2024-09-07,02:56:45.000,251,11044514,-795,0,1725677804,12712.892504819996,116.89071753000462,54397.0257492 2024-09-07,02:56:46.000,251,11044557,-795,0,1725677805,12712.966604230001,116.9471105699995,54397.31222112 2024-09-07,02:56:47.000,251,11044528,-795,0,1725677806,12712.879032199991,116.95415969999885,54396.86504544 2024-09-07,02:56:48.000,251,11044526,-795,0,1725677807,12712.879032199991,116.96120882999821,54396.87203256001 2024-09-07,02:56:49.000,251,11044544,-795,0,1725677808,12712.744306,116.93301231000078,54396.67639320001 2024-09-07,02:56:50.000,251,11044549,-795,0,1725677809,12712.831878029996,116.96120882999821,54396.83709696 2024-09-07,02:56:51.000,251,11044566,-795,0,1725677810,12712.845350650001,116.91891405000206,54396.96286512 2024-09-07,02:56:52.000,251,11044487,-795,0,1725677811,12712.777987549991,116.97530709000421,54397.08863328001 2024-09-07,02:56:53.000,251,11044511,-795,0,1725677812,12712.858823269991,116.92596318000142,54397.31920824 2024-09-07,02:56:54.000,251,11044547,-795,0,1725677813,12712.926186370001,116.89071753000462,54397.382092320004 2024-09-07,02:56:55.000,251,11044554,-795,0,1725677814,12713.013758399997,116.89776666000398,54397.42401504001 2024-09-07,02:56:56.000,251,11044546,-795,0,1725677815,12713.060912569992,116.89071753000462,54397.44497640001 2024-09-07,02:56:57.000,251,11044488,-795,0,1725677816,12713.027231020002,116.87661926999863,54397.3401696 2024-09-07,02:56:58.000,251,11044513,-795,0,1725677817,12713.081121499992,116.90481579000334,54396.89299392001 2024-09-07,02:56:59.000,251,11044536,-715,0,1725677818,12713.121539359992,116.88366839999799,54396.89299392001 2024-09-07,02:57:00.000,251,11044509,-795,0,1725677819,12713.108066740002,116.88366839999799,54396.851071200006 2024-09-07,02:57:01.000,251,11044548,-795,0,1725677820,12713.108066740002,116.94006144000014,54396.830109840004 2024-09-07,02:57:02.000,251,11044525,-795,0,1725677821,12713.222584009993,116.93301231000078,54397.046710560004 2024-09-07,02:57:03.000,251,11044490,-795,0,1725677822,12713.276474489998,116.93301231000078,54397.29125976 2024-09-07,02:57:04.000,251,11044506,-755,0,1725677823,12713.242792939993,116.9471105699995,54397.479912 2024-09-07,02:57:05.000,251,11044472,-795,0,1725677824,12713.202375079993,116.91891405000206,54397.36113096 2024-09-07,02:57:06.000,251,11044478,-795,0,1725677825,12713.263001869993,116.90481579000334,54397.41702792 2024-09-07,02:57:07.000,251,11044551,-795,0,1725677826,12713.330364969988,116.88366839999799,54397.43798928 2024-09-07,02:57:08.000,251,11044502,-795,0,1725677827,12713.310156039988,116.84842275000119,54397.29125976 2024-09-07,02:57:09.000,251,11044513,-795,0,1725677828,12713.323628659993,116.84137362000183,54396.79517424 2024-09-07,02:57:10.000,251,11044517,-795,0,1725677829,12713.444882239994,116.85547188000055,54396.997800720004 2024-09-07,02:57:11.000,251,11044491,-795,0,1725677830,12713.417936999998,116.84842275000119,54396.96286512 2024-09-07,02:57:12.000,251,11044504,-795,0,1725677831,12713.53245426999,116.86252100999991,54397.10959464001 2024-09-07,02:57:13.000,251,11044529,-795,0,1725677832,12713.545926889994,116.82727536000311,54397.22138856 2024-09-07,02:57:14.000,251,11044557,-795,0,1725677833,12713.545926889994,116.89776666000398,54397.50786048 2024-09-07,02:57:15.000,251,11044500,-795,0,1725677834,12713.6200263,116.87661926999863,54397.56375744001 2024-09-07,02:57:16.000,251,11044534,-795,0,1725677835,12713.667180469994,116.86957013999927,54397.61266728001 2024-09-07,02:57:17.000,251,11044545,-795,0,1725677836,12713.72107095,116.89071753000462,54397.66157712001 2024-09-07,02:57:18.000,251,11044563,-795,0,1725677837,12713.69412570999,116.89776666000398,54397.619654400005 2024-09-07,02:57:19.000,251,11044491,-795,0,1725677838,12713.808642979995,116.89071753000462,54397.32619536001 2024-09-07,02:57:20.000,251,11044567,-795,0,1725677839,12713.87600607999,116.89071753000462,54397.19344008 2024-09-07,02:57:21.000,251,11044449,-795,0,1725677840,12713.93663286999,116.91891405000206,54397.08164616 2024-09-07,02:57:22.000,251,11044554,-795,0,1725677841,12713.96357811,116.96120882999821,54397.03273632 2024-09-07,02:57:23.000,251,11044510,-795,0,1725677842,12713.950105489996,116.97530709000421,54396.98382648 2024-09-07,02:57:24.000,251,11044559,-795,0,1725677843,12713.970314419996,117.02465099999972,54397.067671920006 2024-09-07,02:57:25.000,251,11044557,-795,0,1725677844,12714.04441383,117.05284752000443,54397.689525600006 2024-09-07,02:57:26.000,251,11044523,-795,0,1725677845,12714.105040620001,117.01760187000036,54397.70349984 2024-09-07,02:57:27.000,251,11044559,-795,0,1725677846,12714.105040620001,117.01760187000036,54397.76638392 2024-09-07,02:57:28.000,251,11044534,-795,0,1725677847,12714.145458480001,117.07399491000251,54397.75939680001 2024-09-07,02:57:29.000,251,11044525,-795,0,1725677848,12714.185876340001,117.06694578000315,54397.85022936001 2024-09-07,02:57:30.000,251,11044578,-795,0,1725677849,12714.219557889992,117.06694578000315,54397.61266728001 2024-09-07,02:57:31.000,251,11044532,-795,0,1725677850,12714.253239439997,117.03874925999844,54397.333182480004 2024-09-07,02:57:32.000,251,11044551,-795,0,1725677851,12714.307129920002,117.0598966500038,54397.32619536001 2024-09-07,02:57:33.000,251,11044543,-795,0,1725677852,12714.354284089997,117.09514230000059,54397.31222112 2024-09-07,02:57:34.000,251,11044540,-795,0,1725677853,12714.475537669998,117.14448621000338,54397.500873360004 2024-09-07,02:57:35.000,251,11044546,-795,0,1725677854,12714.536164459998,117.10219142999995,54397.7244612 2024-09-07,02:57:36.000,251,11044540,-795,0,1725677855,12714.583318629993,117.13743708000402,54398.0388816 2024-09-07,02:57:37.000,251,11044540,-795,0,1725677856,12714.583318629993,117.10219142999995,54397.98997176 2024-09-07,02:57:38.000,251,11044582,-795,0,1725677857,12714.569846009988,117.14448621000338,54397.94804904001 2024-09-07,02:57:39.000,251,11044521,-795,0,1725677858,12714.583318629993,117.18678098999953,54398.01792024001 2024-09-07,02:57:40.000,251,11044532,-795,0,1725677859,12714.664154349994,117.20792838000489,54397.87119072 2024-09-07,02:57:41.000,251,11044569,-795,0,1725677860,12714.664154349994,117.25022316000104,54397.91311344 2024-09-07,02:57:42.000,251,11044538,-795,0,1725677861,12714.691099589989,117.24317403000168,54397.66157712001 2024-09-07,02:57:43.000,251,11044573,-795,0,1725677862,12714.731517449989,117.26432141999976,54397.668564240004 2024-09-07,02:57:44.000,251,11044536,-795,0,1725677863,12714.77193530999,117.27841967999848,54397.74542256 2024-09-07,02:57:45.000,251,11044551,-795,0,1725677864,12714.758462689999,117.29251794000447,54397.81529376 2024-09-07,02:57:46.000,251,11044513,-795,0,1725677865,12714.77193530999,117.32071446000191,54397.92010056 2024-09-07,02:57:47.000,251,11044527,-795,0,1725677866,12714.785407929994,117.34891097999935,54398.16464976001 2024-09-07,02:57:48.000,251,11044545,-795,0,1725677867,12714.738253759999,117.34891097999935,54398.14368840001 2024-09-07,02:57:49.000,251,11044560,-795,0,1725677868,12714.75172637999,117.34891097999935,54398.192598240006 2024-09-07,02:57:50.000,251,11044560,-795,0,1725677869,12714.798880549999,117.38415663000342,54398.14368840001 2024-09-07,02:57:51.000,251,11044553,-795,0,1725677870,12714.805616859994,117.32776359000127,54398.08779144 2024-09-07,02:57:52.000,251,11044540,-795,0,1725677871,12714.81908948,117.39120576000278,54398.09477856001 2024-09-07,02:57:53.000,251,11044525,-795,0,1725677872,12714.738253759999,117.34186184999999,54397.479912 2024-09-07,02:57:54.000,251,11044530,-795,0,1725677873,12714.79214423999,117.3559601099987,54397.689525600006 2024-09-07,02:57:55.000,251,11044548,-795,0,1725677874,12714.866243649994,117.34186184999999,54397.84324224 2024-09-07,02:57:56.000,251,11044542,-795,0,1725677875,12714.83256209999,117.34186184999999,54397.99695888001 2024-09-07,02:57:57.000,251,11044549,-795,0,1725677876,12714.81235316999,117.33481272000063,54398.03189448 2024-09-07,02:57:58.000,251,11044545,-795,0,1725677877,12714.785407929994,117.37710750000406,54398.29740504 2024-09-07,02:57:59.000,251,11044527,-795,0,1725677878,12714.81908948,117.36300923999806,54398.33234064001 2024-09-07,02:58:00.000,251,11044522,-795,0,1725677879,12714.85950734,117.32071446000191,54398.339327760004 2024-09-07,02:58:01.000,251,11044459,-795,0,1725677880,12714.85277102999,117.37710750000406,54398.18561112001 2024-09-07,02:58:02.000,251,11044527,-795,0,1725677881,12714.81235316999,117.39825489000214,54398.122727040005 2024-09-07,02:58:03.000,251,11044542,-795,0,1725677882,12714.85277102999,117.34186184999999,54398.052855840004 2024-09-07,02:58:04.000,251,11044571,-795,0,1725677883,12714.85277102999,117.38415663000342,54398.01093312 2024-09-07,02:58:05.000,251,11044541,-795,0,1725677884,12714.85277102999,117.3559601099987,54397.82228088 2024-09-07,02:58:06.000,251,11044536,-795,0,1725677885,12714.825825789994,117.32776359000127,54397.73144832001 2024-09-07,02:58:07.000,251,11044529,-795,0,1725677886,12714.87297995999,117.32071446000191,54398.11573992001 2024-09-07,02:58:08.000,251,11044557,-795,0,1725677887,12714.87971627,117.30661620000319,54398.052855840004 2024-09-07,02:58:09.000,251,11044510,-795,0,1725677888,12714.87297995999,117.29956707000383,54398.05984296 2024-09-07,02:58:10.000,251,11044562,-795,0,1725677889,12714.87297995999,117.29956707000383,54398.360289120006 2024-09-07,02:58:11.000,251,11044515,-795,0,1725677890,12714.87971627,117.29251794000447,54398.35330200001 2024-09-07,02:58:12.000,251,11044532,-795,0,1725677891,12714.8999252,117.29251794000447,54398.18561112001 2024-09-07,02:58:13.000,251,11044523,-795,0,1725677892,12714.906661509995,117.27137054999912,54398.19958536 2024-09-07,02:58:14.000,251,11044523,-795,0,1725677893,12714.798880549999,117.27137054999912,54398.01792024001 2024-09-07,02:58:15.000,251,11044557,-795,0,1725677894,12714.89318888999,117.25022316000104,54398.192598240006 2024-09-07,02:58:16.000,251,11044529,-795,0,1725677895,12714.87971627,117.2220266400036,54397.94106192 2024-09-07,02:58:17.000,251,11044549,-795,0,1725677896,12714.81908948,117.19383011999889,54397.81529376 2024-09-07,02:58:18.000,251,11044537,-795,0,1725677897,12714.866243649994,117.17973186000017,54398.05984296 2024-09-07,02:58:19.000,251,11044534,-795,0,1725677898,12714.92013413,117.12333881999803,54398.12971416 2024-09-07,02:58:20.000,251,11044553,-795,0,1725677899,12715.00096985,117.10219142999995,54398.1087528 2024-09-07,02:58:21.000,251,11044540,-795,0,1725677900,12715.007706159995,117.13038795000466,54398.38125048001 2024-09-07,02:58:22.000,251,11044526,-795,0,1725677901,12715.01444246999,117.07399491000251,54398.19958536 2024-09-07,02:58:23.000,251,11044552,-795,0,1725677902,12715.07506925999,116.98235622000357,54398.08080432 2024-09-07,02:58:24.000,251,11044529,-795,0,1725677903,12715.05486032999,117.01760187000036,54398.15766264 2024-09-07,02:58:25.000,251,11044532,-795,0,1725677904,12714.947079369995,116.98940535000293,54398.10176568 2024-09-07,02:58:26.000,251,11044490,-795,0,1725677905,12714.94034306,117.03874925999844,54398.15766264 2024-09-07,02:58:27.000,251,11044560,-795,0,1725677906,12714.87971627,117.03874925999844,54397.9340748 2024-09-07,02:58:28.000,251,11044516,-795,0,1725677907,12714.846034719994,117.0457983899978,54398.04586872001 2024-09-07,02:58:29.000,251,11044563,-795,0,1725677908,12714.906661509995,117.05284752000443,54398.09477856001 2024-09-07,02:58:30.000,251,11044505,-795,0,1725677909,12714.96055199,117.03874925999844,54398.26945656 2024-09-07,02:58:31.000,251,11044538,-795,0,1725677910,12715.068332949995,117.05284752000443,54398.3183664 2024-09-07,02:58:32.000,251,11044534,-795,0,1725677911,12714.926870439995,117.05284752000443,54398.47208304 2024-09-07,02:58:33.000,251,11044524,-795,0,1725677912,12715.027915089995,117.0457983899978,54398.37426336 2024-09-07,02:58:34.000,251,11044485,-795,0,1725677913,12714.87971627,117.09514230000059,54398.192598240006 2024-09-07,02:58:35.000,251,11044533,-795,0,1725677914,12715.00096985,117.09514230000059,54398.409198960006 2024-09-07,02:58:36.000,251,11044576,-795,0,1725677915,12714.99423353999,117.10219142999995,54398.33234064001 2024-09-07,02:58:37.000,251,11044570,-795,0,1725677916,12715.04138771,117.09514230000059,54398.39522472 2024-09-07,02:58:38.000,251,11044481,-795,0,1725677917,12715.00096985,117.14448621000338,54398.171636880004 2024-09-07,02:58:39.000,251,11044547,-795,0,1725677918,12715.02117878,117.11628968999867,54398.192598240006 2024-09-07,02:58:40.000,251,11044505,-795,0,1725677919,12715.08180557,117.1585844700021,54398.29740504 2024-09-07,02:58:41.000,251,11044485,-795,0,1725677920,12715.18285022,117.19383011999889,54398.220546720004 2024-09-07,02:58:42.000,251,11044530,-795,0,1725677921,12715.19632283999,117.17973186000017,54398.171636880004 2024-09-07,02:58:43.000,251,11044510,-795,0,1725677922,12715.24347701,117.11628968999867,54398.220546720004 2024-09-07,02:58:44.000,251,11044512,-795,0,1725677923,12715.24347701,117.08809317000123,54398.20657248 2024-09-07,02:58:45.000,251,11044552,-795,0,1725677924,12715.250213319996,117.01760187000036,54398.36727624 2024-09-07,02:58:46.000,251,11044549,-795,0,1725677925,12715.149168669996,117.02465099999972,54398.33234064001 2024-09-07,02:58:47.000,251,11044554,-795,0,1725677926,12715.15590497999,117.03170012999908,54398.409198960006 2024-09-07,02:58:48.000,251,11044521,-795,0,1725677927,12715.1020145,117.03874925999844,54398.30439216 2024-09-07,02:58:49.000,251,11044481,-795,0,1725677928,12715.149168669996,117.03170012999908,54398.507018640004 2024-09-07,02:58:50.000,251,11044543,-795,0,1725677929,12715.09527818999,117.0457983899978,54398.3183664 2024-09-07,02:58:51.000,251,11044555,-795,0,1725677930,12715.1020145,117.0457983899978,54398.40221184001 2024-09-07,02:58:52.000,251,11044549,-795,0,1725677931,12715.08180557,117.0457983899978,54398.290417920005 2024-09-07,02:58:53.000,251,11044566,-795,0,1725677932,12715.11548711999,117.03170012999908,54398.38125048001 2024-09-07,02:58:54.000,251,11044510,-795,0,1725677933,12715.01444246999,117.07399491000251,54398.29740504 2024-09-07,02:58:55.000,251,11044538,-795,0,1725677934,12715.088541879995,117.08809317000123,54398.37426336 2024-09-07,02:58:56.000,251,11044523,-795,0,1725677935,12715.169377599996,117.08809317000123,54398.59785120001 2024-09-07,02:58:57.000,251,11044535,-795,0,1725677936,12715.088541879995,117.07399491000251,54398.41618608 2024-09-07,02:58:58.000,251,11044544,-795,0,1725677937,12715.128959739995,117.07399491000251,54398.50003152001 2024-09-07,02:58:59.000,251,11044534,-795,0,1725677938,12715.189586529996,117.0457983899978,54398.507018640004 2024-09-07,02:59:00.000,251,11044536,-795,0,1725677939,12715.209795459996,117.03170012999908,54398.58387696 2024-09-07,02:59:01.000,251,11044529,-795,0,1725677940,12715.189586529996,117.03170012999908,54398.47208304 2024-09-07,02:59:02.000,251,11044524,-795,0,1725677941,12715.20305915,117.02465099999972,54398.47907016001 2024-09-07,02:59:03.000,251,11044559,-795,0,1725677942,12715.209795459996,117.03170012999908,54398.46509592 2024-09-07,02:59:04.000,251,11044576,-795,0,1725677943,12715.250213319996,117.05284752000443,54398.60483832 2024-09-07,02:59:05.000,251,11044500,-795,0,1725677944,12715.24347701,117.03170012999908,54398.60483832 2024-09-07,02:59:06.000,251,11044543,-795,0,1725677945,12715.324312730001,117.0598966500038,54398.66073528 2024-09-07,02:59:07.000,251,11044535,-795,0,1725677946,12715.22326808,117.07399491000251,54398.38125048001 2024-09-07,02:59:08.000,251,11044569,-795,0,1725677947,12715.317576419991,117.0598966500038,54398.61881256001 2024-09-07,02:59:09.000,251,11044565,-795,0,1725677948,12715.324312730001,117.01760187000036,54398.8074648 2024-09-07,02:59:10.000,251,11044536,-795,0,1725677949,12715.371466899996,117.05284752000443,54398.81445192001 2024-09-07,02:59:11.000,251,11044540,-795,0,1725677950,12715.364730590001,117.03170012999908,54398.76554208001 2024-09-07,02:59:12.000,251,11044542,-795,0,1725677951,12715.357994279992,116.97530709000421,54398.71663224001 2024-09-07,02:59:13.000,251,11044489,-795,0,1725677952,12715.364730590001,116.9471105699995,54398.75855496 2024-09-07,02:59:14.000,251,11044553,-795,0,1725677953,12715.324312730001,116.93301231000078,54398.723619360004 2024-09-07,02:59:15.000,251,11044526,-795,0,1725677954,12715.283894870001,116.94006144000014,54398.76554208001 2024-09-07,02:59:16.000,251,11044565,-795,0,1725677955,12715.324312730001,116.93301231000078,54398.66073528 2024-09-07,02:59:17.000,251,11044539,-795,0,1725677956,12715.324312730001,116.98940535000293,54398.84938752 2024-09-07,02:59:18.000,251,11044543,-795,0,1725677957,12715.364730590001,116.96825796000485,54398.81445192001 2024-09-07,02:59:19.000,251,11044506,-795,0,1725677958,12715.331049039996,116.96825796000485,54398.81445192001 2024-09-07,02:59:20.000,251,11044496,-795,0,1725677959,12715.384939520001,116.95415969999885,54398.89829736 2024-09-07,02:59:21.000,251,11044510,-795,0,1725677960,12715.357994279992,116.95415969999885,54398.88432312001 2024-09-07,02:59:22.000,251,11044550,-795,0,1725677961,12715.391675829997,116.95415969999885,54398.82143904 2024-09-07,02:59:23.000,251,11044548,-795,0,1725677962,12715.304103800001,116.9118649200027,54398.78650344001 2024-09-07,02:59:24.000,251,11044532,-795,0,1725677963,12715.310840109996,116.88366839999799,54398.695670880006 2024-09-07,02:59:25.000,251,11044540,-795,0,1725677964,12715.277158559991,116.90481579000334,54398.77951632 2024-09-07,02:59:26.000,251,11044531,-795,0,1725677965,12715.351257969996,116.90481579000334,54398.82143904 2024-09-07,02:59:27.000,251,11044550,-795,0,1725677966,12715.310840109996,116.88366839999799,54398.842400400004 2024-09-07,02:59:28.000,251,11044549,-795,0,1725677967,12715.324312730001,116.89071753000462,54398.78650344001 2024-09-07,02:59:29.000,251,11044486,-795,0,1725677968,12715.344521660001,116.94006144000014,54398.96816856 2024-09-07,02:59:30.000,251,11044528,-795,0,1725677969,12715.317576419991,116.87661926999863,54398.90528448001 2024-09-07,02:59:31.000,251,11044554,-795,0,1725677970,12715.297367489991,116.89071753000462,54398.93323296001 2024-09-07,02:59:32.000,251,11044524,-795,0,1725677971,12715.270422249996,116.84137362000183,54398.912271600006 2024-09-07,02:59:33.000,251,11044526,-795,0,1725677972,12715.230004389996,116.83432449000247,54398.87034888 2024-09-07,02:59:34.000,251,11044506,-795,0,1725677973,12715.277158559991,116.80612796999776,54399.128872320005 2024-09-07,02:59:35.000,251,11044536,-795,0,1725677974,12715.283894870001,116.74268580000353,54398.96816856 2024-09-07,02:59:36.000,251,11044536,-795,0,1725677975,12715.270422249996,116.72153840999817,54398.98912992 2024-09-07,02:59:37.000,251,11044476,-795,0,1725677976,12715.230004389996,116.74973493000289,54398.91925872 2024-09-07,02:59:38.000,251,11044536,-795,0,1725677977,12715.250213319996,116.72153840999817,54398.85637464001 2024-09-07,02:59:39.000,251,11044500,-795,0,1725677978,12715.18285022,116.73563667000417,54398.75855496 2024-09-07,02:59:40.000,251,11044558,-795,0,1725677979,12715.20305915,116.7003910200001,54398.88432312001 2024-09-07,02:59:41.000,251,11044557,-795,0,1725677980,12715.18285022,116.71448927999882,54398.98912992 2024-09-07,02:59:42.000,251,11044504,-795,0,1725677981,12715.236740699991,116.67924363000202,54398.961181440005 2024-09-07,02:59:43.000,251,11044518,-795,0,1725677982,12715.22326808,116.65104711000458,54398.98912992 2024-09-07,02:59:44.000,251,11044492,-795,0,1725677983,12715.256949629991,116.63694884999859,54399.05201400001 2024-09-07,02:59:45.000,251,11044465,-795,0,1725677984,12715.15590497999,116.60875233000115,54399.04502688 2024-09-07,02:59:46.000,251,11044483,-795,0,1725677985,12715.169377599996,116.58760494000308,54398.94022008 2024-09-07,02:59:47.000,251,11044543,-795,0,1725677986,12715.18285022,116.58055581000372,54398.912271600006 2024-09-07,02:59:48.000,251,11044548,-795,0,1725677987,12715.15590497999,116.53826103000029,54398.83541328001 2024-09-07,02:59:49.000,251,11044556,-795,0,1725677988,12715.16264129,116.53826103000029,54398.863361760006 2024-09-07,02:59:50.000,251,11044548,-795,0,1725677989,12715.20305915,116.51711364000221,54398.70964512 2024-09-07,02:59:51.000,251,11044504,-795,0,1725677990,12715.216531769991,116.53826103000029,54399.0170784 2024-09-07,02:59:52.000,251,11044526,-795,0,1725677991,12715.216531769991,116.47481885999878,54398.96816856 2024-09-07,02:59:53.000,251,11044514,-795,0,1725677992,12715.17611390999,116.49596625000413,54398.912271600006 2024-09-07,02:59:54.000,251,11044523,-795,0,1725677993,12715.189586529996,116.48186798999814,54398.92624584 2024-09-07,02:59:55.000,251,11044505,-795,0,1725677994,12715.149168669996,116.43957321000198,54398.85637464001 2024-09-07,02:59:56.000,251,11044546,-795,0,1725677995,12715.17611390999,116.42547495000326,54399.031052640006 2024-09-07,02:59:57.000,251,11044506,-795,0,1725677996,12715.17611390999,116.41137669000454,54398.88432312001 2024-09-07,02:59:58.000,251,11044516,-795,0,1725677997,12715.216531769991,116.37613104000047,54398.8074648 2024-09-07,02:59:59.000,251,11044531,-795,0,1725677998,12715.24347701,116.32678712999768,54398.85637464001 2024-09-07,03:00:00.000,251,11044540,-795,0,1725677999,12715.310840109996,116.33383626000432,54398.90528448001 2024-09-07,03:00:01.000,251,11044482,-795,0,1725678000,12715.304103800001,116.3549836500024,54398.8074648 2024-09-07,03:00:02.000,251,11044543,-795,0,1725678001,12715.216531769991,116.36908191000111,54398.92624584 2024-09-07,03:00:03.000,251,11044529,-795,0,1725678002,12715.256949629991,116.33383626000432,54398.98912992 2024-09-07,03:00:04.000,251,11044533,-795,0,1725678003,12715.277158559991,116.31973799999832,54398.9472072 2024-09-07,03:00:05.000,251,11044553,-795,0,1725678004,12715.331049039996,116.29154148000089,54399.03803976 2024-09-07,03:00:06.000,251,11044494,-795,0,1725678005,12715.398412139992,116.28449235000153,54399.16380792 2024-09-07,03:00:07.000,251,11044563,-795,0,1725678006,12715.378203209992,116.24924670000473,54399.28957608001 2024-09-07,03:00:08.000,251,11044513,-755,0,1725678007,12715.411884759997,116.2421975699981,54398.95419432001 2024-09-07,03:00:09.000,251,11044551,-795,0,1725678008,12715.438829999992,116.22105018000002,54399.059001120004 2024-09-07,03:00:10.000,251,11044549,-795,0,1725678009,12715.438829999992,116.21400105000066,54398.99611704 2024-09-07,03:00:11.000,251,11044552,-795,0,1725678010,12715.459038929992,116.2069519200013,54398.793490560005 2024-09-07,03:00:12.000,251,11044549,-795,0,1725678011,12715.445566310002,116.2421975699981,54398.625799680005 2024-09-07,03:00:13.000,251,11044513,-795,0,1725678012,12715.479247859992,116.25629583000409,54398.961181440005 2024-09-07,03:00:14.000,251,11044536,-795,0,1725678013,12715.600501439993,116.27039409000281,54399.059001120004 2024-09-07,03:00:15.000,251,11044566,-795,0,1725678014,12715.674600849998,116.29154148000089,54399.12188520001 2024-09-07,03:00:16.000,251,11044512,-795,0,1725678015,12715.654391919998,116.31268886999896,54399.031052640006 2024-09-07,03:00:17.000,251,11044560,-795,0,1725678016,12715.600501439993,116.31268886999896,54399.07297536001 2024-09-07,03:00:18.000,251,11044531,-795,0,1725678017,12715.667864540002,116.3056397399996,54399.20573064 2024-09-07,03:00:19.000,251,11044530,-795,0,1725678018,12715.708282400003,116.26334496000345,54398.9472072 2024-09-07,03:00:20.000,251,11044534,-795,0,1725678019,12715.789118119988,116.29859061000025,54399.02406552001 2024-09-07,03:00:21.000,251,11044547,-795,0,1725678020,12715.802590739993,116.3056397399996,54399.03803976 2024-09-07,03:00:22.000,251,11044553,-795,0,1725678021,12715.775645499998,116.3056397399996,54398.842400400004 2024-09-07,03:00:23.000,251,11044569,-795,0,1725678022,12715.822799669993,116.34088539000368,54398.68868376001 2024-09-07,03:00:24.000,251,11044565,-795,0,1725678023,12715.876690149998,116.31973799999832,54399.14983368001 2024-09-07,03:00:25.000,251,11044537,-795,0,1725678024,12715.917108009999,116.31268886999896,54399.11489808 2024-09-07,03:00:26.000,251,11044487,-795,0,1725678025,12715.910371699989,116.34088539000368,54399.10092384001 2024-09-07,03:00:27.000,251,11044566,-795,0,1725678026,12715.869953839989,116.3056397399996,54399.06598824 2024-09-07,03:00:28.000,251,11044523,-795,0,1725678027,12715.890162769989,116.29859061000025,54399.17079504001 2024-09-07,03:00:29.000,251,11044509,-795,0,1725678028,12715.937316939999,116.31973799999832,54399.19175640001 2024-09-07,03:00:30.000,251,11044559,-795,0,1725678029,12716.01141634999,116.29859061000025,54399.04502688 2024-09-07,03:00:31.000,251,11044526,-795,0,1725678030,12715.964262179994,116.27039409000281,54398.94022008 2024-09-07,03:00:32.000,251,11044512,-795,0,1725678031,12715.99120741999,116.32678712999768,54399.06598824 2024-09-07,03:00:33.000,251,11044555,-795,0,1725678032,12716.03836159,116.31268886999896,54398.78650344001 2024-09-07,03:00:34.000,251,11044511,-795,0,1725678033,12716.018152659999,116.36203278000175,54398.66073528 2024-09-07,03:00:35.000,251,11044569,-795,0,1725678034,12716.03836159,116.31268886999896,54398.97515568 2024-09-07,03:00:36.000,251,11044533,-795,0,1725678035,12716.03162527999,116.31973799999832,54399.03803976 2024-09-07,03:00:37.000,251,11044546,-795,0,1725678036,12716.085515759994,116.31268886999896,54399.079962480006 2024-09-07,03:00:38.000,251,11044553,-795,0,1725678037,12716.09898838,116.31268886999896,54399.04502688 2024-09-07,03:00:39.000,251,11044561,-795,0,1725678038,12716.11919731,116.3056397399996,54399.23367912 2024-09-07,03:00:40.000,251,11044527,-795,0,1725678039,12716.146142549995,116.27744322000217,54399.296563200005 2024-09-07,03:00:41.000,251,11044559,-795,0,1725678040,12716.15961517,116.26334496000345,54398.98912992 2024-09-07,03:00:42.000,251,11044537,-795,0,1725678041,12716.11919731,116.2421975699981,54398.97515568 2024-09-07,03:00:43.000,251,11044531,-795,0,1725678042,12716.09225206999,116.19285366000258,54398.863361760006 2024-09-07,03:00:44.000,251,11044544,-795,0,1725678043,12716.085515759994,116.19285366000258,54398.625799680005 2024-09-07,03:00:45.000,251,11044542,-795,0,1725678044,12716.09898838,116.15760800999851,54398.78650344001 2024-09-07,03:00:46.000,251,11044513,-795,0,1725678045,12716.1798241,116.16465713999787,54399.06598824 2024-09-07,03:00:47.000,251,11044539,-795,0,1725678046,12716.166351479995,116.12236236000172,54399.010091280004 2024-09-07,03:00:48.000,251,11044530,-795,0,1725678047,12716.166351479995,116.13646062000043,54398.96816856 2024-09-07,03:00:49.000,251,11044503,-795,0,1725678048,12716.17308778999,116.10121497000364,54399.059001120004 2024-09-07,03:00:50.000,251,11044492,-795,0,1725678049,12716.146142549995,116.08711670999764,54399.20573064 2024-09-07,03:00:51.000,251,11044544,-795,0,1725678050,12716.1798241,116.05187106000085,54399.21970488001 2024-09-07,03:00:52.000,251,11044507,-795,0,1725678051,12716.13266992999,116.0095762800047,54398.84938752 2024-09-07,03:00:53.000,251,11044508,-795,0,1725678052,12716.13266992999,116.0095762800047,54398.81445192001 2024-09-07,03:00:54.000,251,11044533,-795,0,1725678053,12716.09225206999,115.98137975999998,54398.76554208001 2024-09-07,03:00:55.000,251,11044538,-795,0,1725678054,12716.21350564999,115.91088845999911,54398.83541328001 2024-09-07,03:00:56.000,251,11044515,-795,0,1725678055,12716.166351479995,115.88974107000104,54398.68169664 2024-09-07,03:00:57.000,251,11044541,-795,0,1725678056,12716.13266992999,115.92498671999783,54398.877336 2024-09-07,03:00:58.000,251,11044575,-795,0,1725678057,12716.1798241,115.92498671999783,54398.94022008 2024-09-07,03:00:59.000,251,11044541,-795,0,1725678058,12716.166351479995,115.8967902000004,54398.96816856 2024-09-07,03:01:00.000,251,11044560,-795,0,1725678059,12716.15961517,115.88974107000104,54399.031052640006 2024-09-07,03:01:01.000,251,11044528,-795,0,1725678060,12716.15961517,115.8615445500036,54399.27560184 2024-09-07,03:01:02.000,251,11044557,-795,0,1725678061,12716.146142549995,115.81220064000081,54399.33848592001 2024-09-07,03:01:03.000,251,11044544,-795,0,1725678062,12716.13266992999,115.78400412000337,54398.96816856 2024-09-07,03:01:04.000,251,11044535,-795,0,1725678063,12716.146142549995,115.7487584699993,54398.912271600006 2024-09-07,03:01:05.000,251,11044536,-795,0,1725678064,12716.146142549995,115.7135128200025,54399.010091280004 2024-09-07,03:01:06.000,251,11044535,-795,0,1725678065,12716.13266992999,115.70646369000315,54398.77951632 2024-09-07,03:01:07.000,251,11044538,-795,0,1725678066,12716.085515759994,115.72056195000187,54398.7725292 2024-09-07,03:01:08.000,251,11044538,-795,0,1725678067,12716.065306829994,115.69236543000443,54398.95419432001 2024-09-07,03:01:09.000,251,11044554,-795,0,1725678068,12716.05183420999,115.67121803999908,54398.99611704 2024-09-07,03:01:10.000,251,11044553,-795,0,1725678069,12716.004680039994,115.66416890999972,54398.91925872 2024-09-07,03:01:11.000,251,11044561,-795,0,1725678070,12716.05857052,115.64302152000164,54399.0869496 2024-09-07,03:01:12.000,251,11044533,-795,0,1725678071,12716.03836159,115.57253022000077,54399.25464048 2024-09-07,03:01:13.000,251,11044516,-795,0,1725678072,12716.03162527999,115.53728457000398,54399.226692000004 2024-09-07,03:01:14.000,251,11044528,-795,0,1725678073,12715.957525869999,115.50908804999926,54398.82143904 2024-09-07,03:01:15.000,251,11044551,-795,0,1725678074,12715.977734799999,115.50908804999926,54398.77951632 2024-09-07,03:01:16.000,251,11044499,-795,0,1725678075,12716.01141634999,115.50908804999926,54398.82143904 2024-09-07,03:01:17.000,251,11044556,-795,0,1725678076,12716.03836159,115.48794066000119,54398.70964512 2024-09-07,03:01:18.000,251,11044534,-795,0,1725678077,12716.024888969994,115.48794066000119,54398.71663224001 2024-09-07,03:01:19.000,251,11044546,-795,0,1725678078,12716.018152659999,115.45974414000375,54398.91925872 2024-09-07,03:01:20.000,251,11044551,-795,0,1725678079,12716.05857052,115.46679327000311,54399.04502688 2024-09-07,03:01:21.000,251,11044477,-795,0,1725678080,12716.03162527999,115.42449848999968,54398.98912992 2024-09-07,03:01:22.000,251,11044527,-795,0,1725678081,12716.024888969994,115.42449848999968,54398.97515568 2024-09-07,03:01:23.000,251,11044585,-795,0,1725678082,12715.984471109994,115.39630197000224,54399.03803976 2024-09-07,03:01:24.000,251,11044485,-795,0,1725678083,12715.977734799999,115.39630197000224,54398.87034888 2024-09-07,03:01:25.000,251,11044561,-795,0,1725678084,12716.03836159,115.35400718999881,54398.793490560005 2024-09-07,03:01:26.000,251,11044535,-795,0,1725678085,12716.065306829994,115.36105631999817,54398.863361760006 2024-09-07,03:01:27.000,251,11044532,-795,0,1725678086,12716.03836159,115.32581067000137,54398.8074648 2024-09-07,03:01:28.000,251,11044556,-795,0,1725678087,12716.05183420999,115.34695805999945,54398.54894136001 2024-09-07,03:01:29.000,251,11044499,-795,0,1725678088,12716.07204313999,115.3681054500048,54398.90528448001 2024-09-07,03:01:30.000,251,11044532,-795,0,1725678089,12716.07204313999,115.35400718999881,54398.842400400004 2024-09-07,03:01:31.000,251,11044543,-795,0,1725678090,12716.018152659999,115.36105631999817,54398.83541328001 2024-09-07,03:01:32.000,251,11044516,-795,0,1725678091,12715.937316939999,115.37515458000416,54398.65374816 2024-09-07,03:01:33.000,251,11044579,-795,0,1725678092,12715.97099848999,115.33285980000073,54398.793490560005 2024-09-07,03:01:34.000,251,11044558,-795,0,1725678093,12716.01141634999,115.34695805999945,54398.98214280001 2024-09-07,03:01:35.000,251,11044544,-795,0,1725678094,12716.05183420999,115.31171241000266,54398.95419432001 2024-09-07,03:01:36.000,251,11044540,-795,0,1725678095,12716.065306829994,115.27646675999858,54398.723619360004 2024-09-07,03:01:37.000,251,11044487,-795,0,1725678096,12715.937316939999,115.24827024000115,54398.388237600004 2024-09-07,03:01:38.000,251,11044525,-795,0,1725678097,12715.99120741999,115.21302459000435,54398.44413456 2024-09-07,03:01:39.000,251,11044508,-795,0,1725678098,12715.890162769989,115.22712285000307,54398.290417920005 2024-09-07,03:01:40.000,251,11044560,-795,0,1725678099,12715.822799669993,115.26941762999923,54398.4231732 2024-09-07,03:01:41.000,251,11044510,-795,0,1725678100,12715.688073470003,115.38925284000288,54398.36727624 2024-09-07,03:01:42.000,251,11044535,-795,0,1725678101,12715.809327049988,115.4385967499984,54398.63977392 2024-09-07,03:01:43.000,251,11044560,-795,0,1725678102,12715.896899079999,115.45974414000375,54398.70964512 2024-09-07,03:01:44.000,251,11044562,-795,0,1725678103,12715.910371699989,115.45974414000375,54398.88432312001 2024-09-07,03:01:45.000,251,11044476,-795,0,1725678104,12715.883426459994,115.44564587999776,54398.94022008 2024-09-07,03:01:46.000,251,11044538,-795,0,1725678105,12715.869953839989,115.41040023000096,54398.80047768 2024-09-07,03:01:47.000,251,11044513,-795,0,1725678106,12715.876690149998,115.38925284000288,54398.53496712 2024-09-07,03:01:48.000,251,11044523,-795,0,1725678107,12715.849744909989,115.36105631999817,54398.4930444 2024-09-07,03:01:49.000,251,11044562,-795,0,1725678108,12715.856481219998,115.37515458000416,54398.28343080001 2024-09-07,03:01:50.000,251,11044532,-795,0,1725678109,12715.937316939999,115.33285980000073,54398.360289120006 2024-09-07,03:01:51.000,251,11044561,-795,0,1725678110,12715.99120741999,115.27646675999858,54398.29740504 2024-09-07,03:01:52.000,251,11044548,-795,0,1725678111,12715.957525869999,115.21302459000435,54398.56990272001 2024-09-07,03:01:53.000,251,11044472,-795,0,1725678112,12715.816063359998,115.20597545999772,54398.43714744 2024-09-07,03:01:54.000,251,11044486,-795,0,1725678113,12715.694809779998,115.22712285000307,54398.388237600004 2024-09-07,03:01:55.000,251,11044559,-795,0,1725678114,12715.607237750002,115.26236849999987,54398.5629156 2024-09-07,03:01:56.000,251,11044512,-795,0,1725678115,12715.627446680002,115.33285980000073,54398.66772240001 2024-09-07,03:01:57.000,251,11044504,-795,0,1725678116,12715.593765129997,115.35400718999881,54398.68169664 2024-09-07,03:01:58.000,251,11044533,-795,0,1725678117,12715.519665719992,115.37515458000416,54398.28343080001 2024-09-07,03:01:59.000,251,11044541,-795,0,1725678118,12715.600501439993,115.3681054500048,54398.46509592 2024-09-07,03:02:00.000,251,11044577,-795,0,1725678119,12715.519665719992,115.42449848999968,54398.178624 2024-09-07,03:02:01.000,251,11044481,-795,0,1725678120,12715.580292509992,115.41040023000096,54398.27644368 2024-09-07,03:02:02.000,251,11044538,-795,0,1725678121,12715.593765129997,115.43154761999904,54398.27644368 2024-09-07,03:02:03.000,251,11044520,-795,0,1725678122,12715.539874649992,115.4385967499984,54398.52099288001 2024-09-07,03:02:04.000,251,11044504,-795,0,1725678123,12715.485984170002,115.4385967499984,54398.43714744 2024-09-07,03:02:05.000,251,11044512,-795,0,1725678124,12715.452302619997,115.42449848999968,54398.47907016001 2024-09-07,03:02:06.000,251,11044567,-795,0,1725678125,12715.465775240002,115.42449848999968,54398.84938752 2024-09-07,03:02:07.000,251,11044549,-795,0,1725678126,12715.438829999992,115.4385967499984,54398.75156784 2024-09-07,03:02:08.000,251,11044546,-795,0,1725678127,12715.411884759997,115.41040023000096,54398.71663224001 2024-09-07,03:02:09.000,251,11044551,-795,0,1725678128,12715.371466899996,115.38220371000352,54398.34631488 2024-09-07,03:02:10.000,251,11044479,-795,0,1725678129,12715.364730590001,115.42449848999968,54398.36727624 2024-09-07,03:02:11.000,251,11044547,-795,0,1725678130,12715.357994279992,115.45974414000375,54398.16464976001 2024-09-07,03:02:12.000,251,11044518,-795,0,1725678131,12715.337785349991,115.38925284000288,54398.14368840001 2024-09-07,03:02:13.000,251,11044517,-795,0,1725678132,12715.26368594,115.41040023000096,54398.05984296 2024-09-07,03:02:14.000,251,11044506,-795,0,1725678133,12715.270422249996,115.45269501000439,54398.409198960006 2024-09-07,03:02:15.000,251,11044546,-795,0,1725678134,12715.277158559991,115.41040023000096,54398.44413456 2024-09-07,03:02:16.000,251,11044577,-795,0,1725678135,12715.283894870001,115.45974414000375,54398.44413456 2024-09-07,03:02:17.000,251,11044472,-795,0,1725678136,12715.277158559991,115.42449848999968,54398.59086408 2024-09-07,03:02:18.000,251,11044523,-795,0,1725678137,12715.16264129,115.43154761999904,54398.47208304 2024-09-07,03:02:19.000,251,11044540,-795,0,1725678138,12715.108750809995,115.46679327000311,54398.45112168001 2024-09-07,03:02:20.000,251,11044578,-795,0,1725678139,12715.128959739995,115.48794066000119,54398.290417920005 2024-09-07,03:02:21.000,251,11044536,-795,0,1725678140,12715.088541879995,115.51613717999862,54398.178624 2024-09-07,03:02:22.000,251,11044522,-795,0,1725678141,12715.02117878,115.51613717999862,54397.92708768001 2024-09-07,03:02:23.000,251,11044576,-795,0,1725678142,12714.97402460999,115.53023544000462,54397.87119072 2024-09-07,03:02:24.000,251,11044534,-795,0,1725678143,12714.8999252,115.55843196000205,54397.836255120004 2024-09-07,03:02:25.000,251,11044484,-795,0,1725678144,12714.778671619999,115.48794066000119,54397.9690104 2024-09-07,03:02:26.000,251,11044554,-795,0,1725678145,12714.718044829999,115.37515458000416,54397.96202328 2024-09-07,03:02:27.000,251,11044543,-795,0,1725678146,12714.623736489993,115.19892632999836,54397.85022936001 2024-09-07,03:02:28.000,251,11044513,-795,0,1725678147,12714.744990069994,115.07204199000262,54398.05984296 2024-09-07,03:02:29.000,251,11044545,-795,0,1725678148,12714.886452579995,115.00155069000175,54398.08779144 2024-09-07,03:02:30.000,251,11044520,-795,0,1725678149,12715.088541879995,114.98745243000303,54398.18561112001 2024-09-07,03:02:31.000,251,11044546,-795,0,1725678150,12715.149168669996,115.0579437300039,54398.23452096001 2024-09-07,03:02:32.000,251,11044527,-795,0,1725678151,12715.1020145,115.10728763999941,54397.857216480006 2024-09-07,03:02:33.000,251,11044516,-795,0,1725678152,12715.108750809995,115.18482806999964,54397.668564240004 2024-09-07,03:02:34.000,251,11044562,-795,0,1725678153,12715.06159664,115.19892632999836,54397.69651272 2024-09-07,03:02:35.000,251,11044485,-795,0,1725678154,12715.068332949995,115.23417198000243,54397.76638392 2024-09-07,03:02:36.000,251,11044585,-795,0,1725678155,12715.007706159995,115.26236849999987,54397.75240968 2024-09-07,03:02:37.000,251,11044543,-795,0,1725678156,12714.99423353999,115.3046632800033,54398.0388816 2024-09-07,03:02:38.000,251,11044532,-795,0,1725678157,12714.92013413,115.27646675999858,54398.05984296 2024-09-07,03:02:39.000,251,11044563,-795,0,1725678158,12714.926870439995,115.29761415000394,54398.171636880004 2024-09-07,03:02:40.000,251,11044503,-795,0,1725678159,12714.94034306,115.27646675999858,54398.241508080006 2024-09-07,03:02:41.000,251,11044462,-795,0,1725678160,12714.89318888999,115.23417198000243,54398.20657248 2024-09-07,03:02:42.000,251,11044513,-795,0,1725678161,12714.825825789994,115.24827024000115,54398.13670128 2024-09-07,03:02:43.000,251,11044537,-795,0,1725678162,12714.785407929994,115.191877199999,54397.69651272 2024-09-07,03:02:44.000,251,11044521,-795,0,1725678163,12714.75172637999,115.1566315500022,54397.49388624001 2024-09-07,03:02:45.000,251,11044533,-795,0,1725678164,12714.744990069994,115.14253329000348,54397.570744560006 2024-09-07,03:02:46.000,251,11044547,-795,0,1725678165,12714.697835899999,115.16368068000156,54397.55677032 2024-09-07,03:02:47.000,251,11044492,-795,0,1725678166,12714.610263869989,115.10023851000005,54397.521834720006 2024-09-07,03:02:48.000,251,11044534,-795,0,1725678167,12714.563109699993,115.17777894000028,54397.87817784001 2024-09-07,03:02:49.000,251,11044516,-795,0,1725678168,12714.569846009988,115.18482806999964,54398.05984296 2024-09-07,03:02:50.000,251,11044521,-795,0,1725678169,12714.529428149988,115.1566315500022,54398.073817200006 2024-09-07,03:02:51.000,251,11044549,-795,0,1725678170,12714.509219219988,115.1566315500022,54398.15067552 2024-09-07,03:02:52.000,251,11044562,-795,0,1725678171,12714.468801360003,115.16368068000156,54398.003946000004 2024-09-07,03:02:53.000,251,11044540,-795,0,1725678172,12714.522691839993,115.14253329000348,54397.91311344 2024-09-07,03:02:54.000,251,11044502,-795,0,1725678173,12714.542900769993,115.14253329000348,54397.64061576001 2024-09-07,03:02:55.000,251,11044521,-795,0,1725678174,12714.536164459998,115.10728763999941,54397.61266728001 2024-09-07,03:02:56.000,251,11044529,-795,0,1725678175,12714.515955529998,115.10728763999941,54397.59170592001 2024-09-07,03:02:57.000,251,11044526,-795,0,1725678176,12714.468801360003,115.08614025000134,54397.479912 2024-09-07,03:02:58.000,251,11044499,-595,0,1725678177,12714.455328739998,115.07204199000262,54397.56375744001 2024-09-07,03:02:59.000,251,11044516,-795,0,1725678178,12714.387965640002,115.07204199000262,54397.55677032 2024-09-07,03:03:00.000,251,11044509,-795,0,1725678179,12714.482273979993,115.02974720999919,54397.97599752001 2024-09-07,03:03:01.000,251,11044565,-795,0,1725678180,12714.367756710002,115.0579437300039,54397.98997176 2024-09-07,03:03:02.000,251,11044532,-795,0,1725678181,12714.394701949997,115.05089460000454,54397.906126320006 2024-09-07,03:03:03.000,251,11044490,-795,0,1725678182,12714.394701949997,114.98745243000303,54397.96202328 2024-09-07,03:03:04.000,251,11044544,-795,0,1725678183,12714.414910879997,115.02269807999983,54398.03189448 2024-09-07,03:03:05.000,251,11044567,-795,0,1725678184,12714.421647189993,115.00155069000175,54397.43100216 2024-09-07,03:03:06.000,251,11044543,-795,0,1725678185,12714.394701949997,114.98745243000303,54397.382092320004 2024-09-07,03:03:07.000,251,11044542,-795,0,1725678186,12714.340811469992,114.99450156000239,54397.30523400001 2024-09-07,03:03:08.000,251,11044518,-795,0,1725678187,12714.246503130002,115.02269807999983,54397.17247872 2024-09-07,03:03:09.000,251,11044516,-795,0,1725678188,12714.401438259993,115.01564895000047,54397.32619536001 2024-09-07,03:03:10.000,251,11044553,-795,0,1725678189,12714.394701949997,115.05089460000454,54397.82926800001 2024-09-07,03:03:11.000,251,11044532,-795,0,1725678190,12714.387965640002,115.02269807999983,54397.87119072 2024-09-07,03:03:12.000,251,11044538,-795,0,1725678191,12714.387965640002,115.06499286000326,54397.89215208 2024-09-07,03:03:13.000,251,11044560,-795,0,1725678192,12714.421647189993,115.07204199000262,54397.8642036 2024-09-07,03:03:14.000,251,11044507,-795,0,1725678193,12714.307129920002,115.06499286000326,54397.75939680001 2024-09-07,03:03:15.000,251,11044486,-795,0,1725678194,12714.340811469992,115.0438454699979,54397.57773168 2024-09-07,03:03:16.000,251,11044572,-795,0,1725678195,12714.347547780002,115.0438454699979,54397.36811808 2024-09-07,03:03:17.000,251,11044535,-795,0,1725678196,12714.280184679992,115.0579437300039,54397.08863328001 2024-09-07,03:03:18.000,251,11044577,-795,0,1725678197,12714.347547780002,115.06499286000326,54397.284272640005 2024-09-07,03:03:19.000,251,11044569,-795,0,1725678198,12714.414910879997,115.03679633999855,54397.34715672001 2024-09-07,03:03:20.000,251,11044526,-795,0,1725678199,12714.414910879997,115.03679633999855,54397.30523400001 2024-09-07,03:03:21.000,251,11044497,-795,0,1725678200,12714.381229329992,115.0438454699979,54397.64760288 2024-09-07,03:03:22.000,251,11044531,-795,0,1725678201,12714.381229329992,115.03679633999855,54397.80131952 2024-09-07,03:03:23.000,251,11044529,-795,0,1725678202,12714.394701949997,115.05089460000454,54397.74542256 2024-09-07,03:03:24.000,251,11044560,-795,0,1725678203,12714.381229329992,115.02974720999919,54397.619654400005 2024-09-07,03:03:25.000,251,11044568,-795,0,1725678204,12714.354284089997,115.0438454699979,54397.619654400005 2024-09-07,03:03:26.000,251,11044513,-795,0,1725678205,12714.435119809998,115.05089460000454,54397.54279608001 2024-09-07,03:03:27.000,251,11044531,-795,0,1725678206,12714.489010290003,115.0579437300039,54397.521834720006 2024-09-07,03:03:28.000,251,11044530,-795,0,1725678207,12714.448592430002,115.02269807999983,54397.24234992 2024-09-07,03:03:29.000,251,11044548,-795,0,1725678208,12714.361020399992,115.00859982000111,54396.97683936 2024-09-07,03:03:30.000,251,11044481,-795,0,1725678209,12714.482273979993,114.99450156000239,54397.17247872 2024-09-07,03:03:31.000,251,11044567,-795,0,1725678210,12714.489010290003,114.97335417000431,54397.45895064 2024-09-07,03:03:32.000,251,11044548,-795,0,1725678211,12714.569846009988,114.98040330000367,54397.479912 2024-09-07,03:03:33.000,251,11044520,-795,0,1725678212,12714.542900769993,115.00155069000175,54397.70349984 2024-09-07,03:03:34.000,251,11044556,-795,0,1725678213,12714.509219219988,114.98745243000303,54397.619654400005 2024-09-07,03:03:35.000,251,11044551,-795,0,1725678214,12714.643945419994,114.95220677999896,54397.857216480006 2024-09-07,03:03:36.000,251,11044516,-795,0,1725678215,12714.731517449989,114.97335417000431,54397.61266728001 2024-09-07,03:03:37.000,251,11044553,-795,0,1725678216,12714.704572209994,114.95925590999832,54397.549783200004 2024-09-07,03:03:38.000,251,11044509,-795,0,1725678217,12714.731517449989,114.9451576499996,54397.49388624001 2024-09-07,03:03:39.000,251,11044522,-715,0,1725678218,12714.744990069994,114.95220677999896,54397.186452960006 2024-09-07,03:03:40.000,251,11044518,-795,0,1725678219,12714.83929841,114.93105939000088,54397.24234992 2024-09-07,03:03:41.000,251,11044529,-795,0,1725678220,12714.83256209999,114.89581374000409,54397.17247872 2024-09-07,03:03:42.000,251,11044558,-795,0,1725678221,12714.906661509995,114.90286287000345,54397.500873360004 2024-09-07,03:03:43.000,251,11044562,-795,0,1725678222,12714.92013413,114.91696113000216,54397.500873360004 2024-09-07,03:03:44.000,251,11044551,-795,0,1725678223,12715.048124019995,114.91696113000216,54397.89913920001 2024-09-07,03:03:45.000,251,11044485,-795,0,1725678224,12715.1020145,114.92401026000152,54397.89215208 2024-09-07,03:03:46.000,251,11044504,-795,0,1725678225,12715.15590497999,114.93105939000088,54397.82926800001 2024-09-07,03:03:47.000,251,11044522,-795,0,1725678226,12715.149168669996,114.95220677999896,54397.54279608001 2024-09-07,03:03:48.000,251,11044531,-795,0,1725678227,12715.22326808,114.9099120000028,54397.549783200004 2024-09-07,03:03:49.000,251,11044533,-795,0,1725678228,12715.20305915,114.93105939000088,54397.570744560006 2024-09-07,03:03:50.000,251,11044548,-795,0,1725678229,12715.24347701,114.92401026000152,54397.39606656001 2024-09-07,03:03:51.000,251,11044533,-795,0,1725678230,12715.277158559991,114.95925590999832,54397.3401696 2024-09-07,03:03:52.000,251,11044524,-795,0,1725678231,12715.290631179996,115.0438454699979,54397.39606656001 2024-09-07,03:03:53.000,251,11044457,-795,0,1725678232,12715.26368594,115.14958242000284,54397.4100408 2024-09-07,03:03:54.000,251,11044459,-795,0,1725678233,12715.425357380002,115.22712285000307,54397.46593776 2024-09-07,03:03:55.000,251,11044560,-795,0,1725678234,12715.566819890002,115.18482806999964,54397.66157712001 2024-09-07,03:03:56.000,251,11044582,-795,0,1725678235,12715.688073470003,115.17777894000028,54397.85022936001 2024-09-07,03:03:57.000,251,11044555,-795,0,1725678236,12715.789118119988,115.14958242000284,54397.82926800001 2024-09-07,03:03:58.000,251,11044520,-795,0,1725678237,12715.829535979989,115.12843503000477,54397.717474080004 2024-09-07,03:03:59.000,251,11044555,-795,0,1725678238,12715.890162769989,115.0931893800007,54397.76638392 2024-09-07,03:04:00.000,251,11044533,-795,0,1725678239,12715.917108009999,115.13548416000413,54397.7244612 2024-09-07,03:04:01.000,251,11044502,-795,0,1725678240,12716.018152659999,115.12138589999813,54397.836255120004 2024-09-07,03:04:02.000,251,11044543,-795,0,1725678241,12716.09898838,115.12843503000477,54397.479912 2024-09-07,03:04:03.000,251,11044548,-795,0,1725678242,12716.07877945,115.1566315500022,54397.68253848001 2024-09-07,03:04:04.000,251,11044530,-795,0,1725678243,12716.15287885999,115.23417198000243,54397.67555136 2024-09-07,03:04:05.000,251,11044464,-795,0,1725678244,12716.15961517,115.26941762999923,54397.66157712001 2024-09-07,03:04:06.000,251,11044554,-795,0,1725678245,12716.348231849995,115.27646675999858,54397.857216480006 2024-09-07,03:04:07.000,251,11044544,-795,0,1725678246,12716.40212233,115.32581067000137,54398.18561112001 2024-09-07,03:04:08.000,251,11044564,-795,0,1725678247,12716.496430669991,115.37515458000416,54397.94804904001 2024-09-07,03:04:09.000,251,11044497,-795,0,1725678248,12716.509903289996,115.38220371000352,54397.906126320006 2024-09-07,03:04:10.000,251,11044472,-795,0,1725678249,12716.597475319992,115.47384240000247,54397.92010056 2024-09-07,03:04:11.000,251,11044566,-795,0,1725678250,12716.644629490002,115.48089153000183,54398.01792024001 2024-09-07,03:04:12.000,251,11044486,-795,0,1725678251,12716.752410449997,115.51613717999862,54398.01792024001 2024-09-07,03:04:13.000,251,11044545,-795,0,1725678252,12716.745674140002,115.53023544000462,54397.71048696001 2024-09-07,03:04:14.000,251,11044535,-795,0,1725678253,12716.853455099998,115.53023544000462,54397.94804904001 2024-09-07,03:04:15.000,251,11044551,-715,0,1725678254,12716.961236059993,115.52318630999798,54398.11573992001 2024-09-07,03:04:16.000,251,11044541,-795,0,1725678255,12717.021862849993,115.60072673999821,54398.11573992001 2024-09-07,03:04:17.000,251,11044572,-795,0,1725678256,12717.089225949989,115.64302152000164,54398.122727040005 2024-09-07,03:04:18.000,251,11044577,-795,0,1725678257,12717.082489639994,115.6853162999978,54398.27644368 2024-09-07,03:04:19.000,251,11044542,-795,0,1725678258,12717.122907499994,115.79105325000273,54398.14368840001 2024-09-07,03:04:20.000,251,11044548,-795,0,1725678259,12717.197006909999,115.79105325000273,54398.192598240006 2024-09-07,03:04:21.000,251,11044545,-795,0,1725678260,12717.264370009994,115.83334802999889,54398.25548232 2024-09-07,03:04:22.000,251,11044564,-795,0,1725678261,12717.37888728,115.84744629000488,54398.2484952 2024-09-07,03:04:23.000,251,11044557,-795,0,1725678262,12717.41256882999,115.8967902000004,54398.22753384 2024-09-07,03:04:24.000,251,11044527,-795,0,1725678263,12717.47993193,115.91793758999847,54398.388237600004 2024-09-07,03:04:25.000,251,11044508,-795,0,1725678264,12717.547295029995,115.90383932999976,54398.290417920005 2024-09-07,03:04:26.000,251,11044544,-795,0,1725678265,12717.56076765,115.91793758999847,54398.25548232 2024-09-07,03:04:27.000,251,11044498,-795,0,1725678266,12717.55403133999,115.97433063000062,54398.26945656 2024-09-07,03:04:28.000,251,11044500,-795,0,1725678267,12717.648339679996,115.9954780199987,54398.22753384 2024-09-07,03:04:29.000,251,11044548,-795,0,1725678268,12717.64160337,116.05187106000085,54398.26246944001 2024-09-07,03:04:30.000,251,11044502,-795,0,1725678269,12717.789802189996,116.1435097499998,54398.4930444 2024-09-07,03:04:31.000,251,11044549,-795,0,1725678270,12717.830220049997,116.108264100003,54398.50003152001 2024-09-07,03:04:32.000,251,11044528,-795,0,1725678271,12717.836956359992,116.12941149000108,54398.53496712 2024-09-07,03:04:33.000,251,11044505,-795,0,1725678272,12717.863901600002,116.11531323000236,54398.43714744 2024-09-07,03:04:34.000,251,11044553,-755,0,1725678273,12717.904319460002,116.16465713999787,54398.4930444 2024-09-07,03:04:35.000,251,11044531,-795,0,1725678274,12717.964946250002,116.1717062700045,54398.63977392 2024-09-07,03:04:36.000,251,11044550,-795,0,1725678275,12718.018836729992,116.17875540000387,54398.458108800005 2024-09-07,03:04:37.000,251,11044498,-795,0,1725678276,12718.018836729992,116.18580453000322,54398.50003152001 2024-09-07,03:04:38.000,251,11044526,-795,0,1725678277,12718.025573040002,116.19990279000194,54398.47208304 2024-09-07,03:04:39.000,251,11044570,-795,0,1725678278,12718.032309349997,116.25629583000409,54398.54195424 2024-09-07,03:04:40.000,251,11044504,-795,0,1725678279,12718.160299239993,116.24924670000473,54398.555928480004 2024-09-07,03:04:41.000,251,11044493,-795,0,1725678280,12718.146826619988,116.32678712999768,54398.68868376001 2024-09-07,03:04:42.000,251,11044513,-795,0,1725678281,12718.187244479988,116.33383626000432,54398.674709520004 2024-09-07,03:04:43.000,251,11044531,-795,0,1725678282,12718.200717099993,116.34088539000368,54398.576889840006 2024-09-07,03:04:44.000,251,11044569,-795,0,1725678283,12718.207453409988,116.34793452000304,54398.65374816 2024-09-07,03:04:45.000,251,11044552,-795,0,1725678284,12718.268080199989,116.34793452000304,54398.68868376001 2024-09-07,03:04:46.000,251,11044547,-795,0,1725678285,12718.342179609994,116.38318016999983,54398.83541328001 2024-09-07,03:04:47.000,251,11044526,-795,0,1725678286,12718.369124849989,116.39022929999919,54398.80047768 2024-09-07,03:04:48.000,251,11044527,-795,0,1725678287,12718.423015329994,116.37613104000047,54398.625799680005 2024-09-07,03:04:49.000,251,11044561,-795,0,1725678288,12718.463433189994,116.39022929999919,54398.71663224001 2024-09-07,03:04:50.000,251,11044547,-795,0,1725678289,12718.49711474,116.4536714700007,54398.66073528 2024-09-07,03:04:51.000,251,11044523,-795,0,1725678290,12718.503851049994,116.44662234000134,54398.58387696 2024-09-07,03:04:52.000,251,11044537,-795,0,1725678291,12718.51732367,116.47481885999878,54398.59785120001 2024-09-07,03:04:53.000,251,11044557,-795,0,1725678292,12718.51058735999,116.50301538000349,54398.723619360004 2024-09-07,03:04:54.000,251,11044521,-795,0,1725678293,12718.564477839995,116.48891712000477,54398.89829736 2024-09-07,03:04:55.000,251,11044549,-795,0,1725678294,12718.625104629995,116.4536714700007,54398.99611704 2024-09-07,03:04:56.000,251,11044540,-795,0,1725678295,12718.69246772999,116.4536714700007,54398.95419432001 2024-09-07,03:04:57.000,251,11044527,-795,0,1725678296,12718.67225879999,116.4536714700007,54398.84938752 2024-09-07,03:04:58.000,251,11044536,-795,0,1725678297,12718.685731419995,116.48186798999814,54398.92624584 2024-09-07,03:04:59.000,251,11044547,-795,0,1725678298,12718.726149279995,116.44662234000134,54398.793490560005 2024-09-07,03:05:00.000,251,11044553,-795,0,1725678299,12718.786776069996,116.48891712000477,54398.877336 2024-09-07,03:05:01.000,251,11044542,-795,0,1725678300,12718.665522489995,116.51006451000285,54398.82842616 2024-09-07,03:05:02.000,251,11044515,-795,0,1725678301,12718.786776069996,116.49596625000413,54398.78650344001 2024-09-07,03:05:03.000,251,11044520,-795,0,1725678302,12718.847402859996,116.53121190000093,54398.77951632 2024-09-07,03:05:04.000,251,11044569,-795,0,1725678303,12718.867611789996,116.53121190000093,54398.99611704 2024-09-07,03:05:05.000,251,11044504,-795,0,1725678304,12718.867611789996,116.51711364000221,54398.98214280001 2024-09-07,03:05:06.000,251,11044552,-795,0,1725678305,12718.867611789996,116.58055581000372,54398.93323296001 2024-09-07,03:05:07.000,251,11044529,-795,0,1725678306,12718.82045762,116.57350668000436,54398.87034888 2024-09-07,03:05:08.000,251,11044539,-795,0,1725678307,12718.867611789996,116.58055581000372,54399.03803976 2024-09-07,03:05:09.000,251,11044510,-795,0,1725678308,12718.786776069996,116.52416277000157,54398.98912992 2024-09-07,03:05:10.000,251,11044546,-795,0,1725678309,12718.867611789996,116.51711364000221,54398.877336 2024-09-07,03:05:11.000,251,11044529,-795,0,1725678310,12718.975392749991,116.55940841999836,54399.02406552001 2024-09-07,03:05:12.000,251,11044535,-795,0,1725678311,12718.961920130001,116.55940841999836,54399.09393672 2024-09-07,03:05:13.000,251,11044571,-795,0,1725678312,12718.941711200001,116.54531015999964,54398.87034888 2024-09-07,03:05:14.000,251,11044521,-795,0,1725678313,12718.83393023999,116.58760494000308,54398.6327868 2024-09-07,03:05:15.000,251,11044527,-795,0,1725678314,12718.908029649996,116.58760494000308,54399.010091280004 2024-09-07,03:05:16.000,251,11044522,-795,0,1725678315,12718.948447509996,116.60875233000115,54399.0170784 2024-09-07,03:05:17.000,251,11044552,-795,0,1725678316,12718.961920130001,116.58760494000308,54399.10791096 2024-09-07,03:05:18.000,251,11044518,-795,0,1725678317,12718.968656439996,116.58760494000308,54399.03803976 2024-09-07,03:05:19.000,251,11044530,-795,0,1725678318,12718.941711200001,116.59465407000243,54399.21271776 2024-09-07,03:05:20.000,251,11044576,-795,0,1725678319,12718.988865369996,116.56645754999772,54399.37342152 2024-09-07,03:05:21.000,251,11044498,-795,0,1725678320,12719.029283229997,116.53826103000029,54399.128872320005 2024-09-07,03:05:22.000,251,11044556,-795,0,1725678321,12718.995601679992,116.51711364000221,54399.09393672 2024-09-07,03:05:23.000,251,11044579,-795,0,1725678322,12719.015810609992,116.51711364000221,54399.10791096 2024-09-07,03:05:24.000,251,11044545,-795,0,1725678323,12718.988865369996,116.53121190000093,54398.82143904 2024-09-07,03:05:25.000,251,11044588,-795,0,1725678324,12719.002337990001,116.51006451000285,54398.75855496 2024-09-07,03:05:26.000,251,11044553,-795,0,1725678325,12719.089910019997,116.51711364000221,54399.198743520006 2024-09-07,03:05:27.000,251,11044546,-795,0,1725678326,12719.015810609992,116.50301538000349,54399.25464048 2024-09-07,03:05:28.000,251,11044574,-795,0,1725678327,12719.116855259992,116.51711364000221,54399.21271776 2024-09-07,03:05:29.000,251,11044526,-795,0,1725678328,12719.123591570002,116.48891712000477,54399.12188520001 2024-09-07,03:05:30.000,251,11044512,-795,0,1725678329,12719.110118949997,116.47481885999878,54399.37342152 2024-09-07,03:05:31.000,251,11044552,-795,0,1725678330,12719.096646329992,116.48186798999814,54399.415344240006 2024-09-07,03:05:32.000,251,11044516,-795,0,1725678331,12719.164009430002,116.4536714700007,54399.128872320005 2024-09-07,03:05:33.000,251,11044521,-795,0,1725678332,12719.143800500002,116.43957321000198,54399.09393672 2024-09-07,03:05:34.000,251,11044551,-795,0,1725678333,12719.204427290002,116.48891712000477,54399.07297536001 2024-09-07,03:05:35.000,251,11044535,-795,0,1725678334,12719.265054080002,116.44662234000134,54399.04502688 2024-09-07,03:05:36.000,251,11044523,-795,0,1725678335,12719.339153489993,116.46776972999942,54398.99611704 2024-09-07,03:05:37.000,251,11044547,-795,0,1725678336,12719.359362419993,116.47481885999878,54399.28258896 2024-09-07,03:05:38.000,251,11044524,-795,0,1725678337,12719.244845150002,116.51006451000285,54398.99611704 2024-09-07,03:05:39.000,251,11044566,-795,0,1725678338,12719.379571349993,116.49596625000413,54399.198743520006 2024-09-07,03:05:40.000,251,11044522,-795,0,1725678339,12719.399780279993,116.52416277000157,54399.247653360006 2024-09-07,03:05:41.000,251,11044563,-795,0,1725678340,12719.366098729988,116.50301538000349,54399.50617680001 2024-09-07,03:05:42.000,251,11044548,-795,0,1725678341,12719.399780279993,116.48186798999814,54399.50617680001 2024-09-07,03:05:43.000,251,11044528,-795,0,1725678342,12719.440198139993,116.43252408000262,54399.1568208 2024-09-07,03:05:44.000,251,11044556,-795,0,1725678343,12719.514297549998,116.46776972999942,54399.296563200005 2024-09-07,03:05:45.000,251,11044556,-795,0,1725678344,12719.534506479999,116.43252408000262,54399.28258896 2024-09-07,03:05:46.000,251,11044572,-795,0,1725678345,12719.547979099989,116.48891712000477,54399.06598824 2024-09-07,03:05:47.000,251,11044532,-795,0,1725678346,12719.473879689998,116.4536714700007,54398.87034888 2024-09-07,03:05:48.000,251,11044544,-795,0,1725678347,12719.521033859994,116.47481885999878,54399.2616276 2024-09-07,03:05:49.000,251,11044533,-795,0,1725678348,12719.541242789994,116.47481885999878,54399.27560184 2024-09-07,03:05:50.000,251,11044534,-795,0,1725678349,12719.541242789994,116.48186798999814,54399.35944728001 2024-09-07,03:05:51.000,251,11044549,-795,0,1725678350,12719.64902374999,116.47481885999878,54399.415344240006 2024-09-07,03:05:52.000,251,11044536,-795,0,1725678351,12719.662496369994,116.46072060000006,54399.68784192 2024-09-07,03:05:53.000,251,11044490,-795,0,1725678352,12719.655760059999,116.42547495000326,54399.65290632001 2024-09-07,03:05:54.000,251,11044527,-795,0,1725678353,12719.64902374999,116.40432755999791,54399.23367912 2024-09-07,03:05:55.000,251,11044508,-795,0,1725678354,12719.642287439994,116.39022929999919,54399.28957608001 2024-09-07,03:05:56.000,251,11044529,-795,0,1725678355,12719.702914229994,116.39022929999919,54399.35246016 2024-09-07,03:05:57.000,251,11044526,-795,0,1725678356,12719.71638685,116.38318016999983,54399.14983368001 2024-09-07,03:05:58.000,251,11044543,-795,0,1725678357,12719.73659578,116.40432755999791,54399.14284656 2024-09-07,03:05:59.000,251,11044549,-795,0,1725678358,12719.75006839999,116.43252408000262,54399.464254080005 2024-09-07,03:06:00.000,251,11044561,-795,0,1725678359,12719.783749949995,116.42547495000326,54399.56906088 2024-09-07,03:06:01.000,251,11044503,-795,0,1725678360,12719.77701364,116.42547495000326,54399.49918968 2024-09-07,03:06:02.000,251,11044571,-795,0,1725678361,12719.702914229994,116.36908191000111,54399.296563200005 2024-09-07,03:06:03.000,251,11044554,-795,0,1725678362,12719.71638685,116.44662234000134,54399.59700936 2024-09-07,03:06:04.000,251,11044554,-795,0,1725678363,12719.723123159994,116.43252408000262,54399.6459192 2024-09-07,03:06:05.000,251,11044514,-795,0,1725678364,12719.70965053999,116.44662234000134,54399.44329272 2024-09-07,03:06:06.000,251,11044571,-795,0,1725678365,12719.77701364,116.4536714700007,54399.4712412 2024-09-07,03:06:07.000,251,11044527,-795,0,1725678366,12719.73659578,116.43957321000198,54399.44329272 2024-09-07,03:06:08.000,251,11044547,-795,0,1725678367,12719.70965053999,116.48186798999814,54399.25464048 2024-09-07,03:06:09.000,251,11044469,-795,0,1725678368,12719.75006839999,116.49596625000413,54399.33848592001 2024-09-07,03:06:10.000,251,11044539,-795,0,1725678369,12719.71638685,116.48891712000477,54399.43630560001 2024-09-07,03:06:11.000,251,11044527,-795,0,1725678370,12719.70965053999,116.48186798999814,54399.61797072 2024-09-07,03:06:12.000,251,11044546,-795,0,1725678371,12719.68944160999,116.47481885999878,54399.562073760004 2024-09-07,03:06:13.000,251,11044533,-795,0,1725678372,12719.655760059999,116.47481885999878,54399.63893208 2024-09-07,03:06:14.000,251,11044547,-795,0,1725678373,12719.723123159994,116.47481885999878,54399.95335248 2024-09-07,03:06:15.000,251,11044532,-795,0,1725678374,12719.72985946999,116.44662234000134,54399.897455520004 2024-09-07,03:06:16.000,251,11044551,-795,0,1725678375,12719.743332089995,116.46072060000006,54399.91142976001 2024-09-07,03:06:17.000,251,11044536,-795,0,1725678376,12719.682705299994,116.4184258200039,54399.534125280006 2024-09-07,03:06:18.000,251,11044537,-795,0,1725678377,12719.64902374999,116.39022929999919,54399.40137 2024-09-07,03:06:19.000,251,11044560,-795,0,1725678378,12719.662496369994,116.36908191000111,54399.2616276 2024-09-07,03:06:20.000,251,11044560,-795,0,1725678379,12719.588396959989,116.36203278000175,54399.394382880004 2024-09-07,03:06:21.000,251,11044518,-795,0,1725678380,12719.635551129999,116.40432755999791,54399.43630560001 2024-09-07,03:06:22.000,251,11044581,-795,0,1725678381,12719.581660649994,116.38318016999983,54399.6109836 2024-09-07,03:06:23.000,251,11044552,-795,0,1725678382,12719.554715409999,116.38318016999983,54399.631944960005 2024-09-07,03:06:24.000,251,11044523,445,0,1725678383,12719.622078509994,116.36908191000111,54399.90444264 2024-09-07,03:06:25.000,251,11044495,-795,0,1725678384,12719.581660649994,116.36203278000175,54399.96033960001 2024-09-07,03:06:26.000,251,11044518,-795,0,1725678385,12719.568188029989,116.36908191000111,54399.925404 2024-09-07,03:06:27.000,251,11044541,-795,0,1725678386,12719.460407069993,116.39022929999919,54399.66688056 2024-09-07,03:06:28.000,251,11044529,-795,0,1725678387,12719.500824929994,116.32678712999768,54399.534125280006 2024-09-07,03:06:29.000,251,11044524,-795,0,1725678388,12719.507561239989,116.36203278000175,54399.43630560001 2024-09-07,03:06:30.000,251,11044548,-795,0,1725678389,12719.554715409999,116.32678712999768,54399.44329272 2024-09-07,03:06:31.000,251,11044513,-795,0,1725678390,12719.494088619998,116.33383626000432,54399.38739576001 2024-09-07,03:06:32.000,251,11044529,-795,0,1725678391,12719.561451719994,116.3549836500024,54399.583035120006 2024-09-07,03:06:33.000,251,11044517,-795,0,1725678392,12719.467143379989,116.36908191000111,54399.65989344 2024-09-07,03:06:34.000,251,11044520,-795,0,1725678393,12719.460407069993,116.37613104000047,54399.62495784001 2024-09-07,03:06:35.000,251,11044523,-795,0,1725678394,12719.433461829998,116.37613104000047,54399.897455520004 2024-09-07,03:06:36.000,251,11044546,-795,0,1725678395,12719.413252899998,116.34088539000368,54399.88348128 2024-09-07,03:06:37.000,251,11044515,-795,0,1725678396,12719.379571349993,116.39022929999919,54399.90444264 2024-09-07,03:06:38.000,251,11044528,-795,0,1725678397,12719.305471940002,116.38318016999983,54399.96033960001 2024-09-07,03:06:39.000,251,11044542,-795,0,1725678398,12719.298735629993,116.3549836500024,54399.63893208 2024-09-07,03:06:40.000,251,11044584,-795,0,1725678399,12719.345889800003,116.36908191000111,54399.56906088 2024-09-07,03:06:41.000,251,11044483,-795,0,1725678400,12719.305471940002,116.36203278000175,54399.50617680001 2024-09-07,03:06:42.000,251,11044506,-795,0,1725678401,12719.265054080002,116.36203278000175,54399.49918968 2024-09-07,03:06:43.000,251,11044499,-795,0,1725678402,12719.231372529997,116.36203278000175,54399.40835712001 2024-09-07,03:06:44.000,251,11044533,-795,0,1725678403,12719.224636220002,116.36908191000111,54399.6459192 2024-09-07,03:06:45.000,251,11044524,-795,0,1725678404,12719.231372529997,116.37613104000047,54399.77867448 2024-09-07,03:06:46.000,251,11044536,-795,0,1725678405,12719.197690979992,116.34793452000304,54400.00924944001 2024-09-07,03:06:47.000,251,11044532,-795,0,1725678406,12719.197690979992,116.34793452000304,54400.00924944001 2024-09-07,03:06:48.000,251,11044554,-795,0,1725678407,12719.123591570002,116.32678712999768,54399.98130096 2024-09-07,03:06:49.000,251,11044486,-795,0,1725678408,12719.157273119992,116.31973799999832,54399.967326720005 2024-09-07,03:06:50.000,251,11044501,-795,0,1725678409,12719.130327879997,116.3056397399996,54399.63893208 2024-09-07,03:06:51.000,251,11044577,-795,0,1725678410,12719.116855259992,116.3549836500024,54399.4712412 2024-09-07,03:06:52.000,251,11044531,-795,0,1725678411,12719.056228469992,116.34793452000304,54399.35246016 2024-09-07,03:06:53.000,251,11044535,-795,0,1725678412,12719.036019539992,116.36203278000175,54399.415344240006 2024-09-07,03:06:54.000,251,11044556,-795,0,1725678413,12719.096646329992,116.3549836500024,54399.562073760004 2024-09-07,03:06:55.000,251,11044542,-795,0,1725678414,12719.056228469992,116.41137669000454,54399.897455520004 2024-09-07,03:06:56.000,251,11044542,-795,0,1725678415,12718.988865369996,116.41137669000454,54399.93239112 2024-09-07,03:06:57.000,251,11044469,-795,0,1725678416,12718.934974889991,116.38318016999983,54399.925404 2024-09-07,03:06:58.000,251,11044555,-795,0,1725678417,12718.874348099991,116.41137669000454,54399.96033960001 2024-09-07,03:06:59.000,251,11044441,-795,0,1725678418,12718.887820719996,116.38318016999983,54399.95335248 2024-09-07,03:07:00.000,251,11044528,-795,0,1725678419,12718.887820719996,116.38318016999983,54399.88348128 2024-09-07,03:07:01.000,251,11044539,-795,0,1725678420,12718.84066655,116.39022929999919,54399.631944960005 2024-09-07,03:07:02.000,251,11044545,-795,0,1725678421,12718.854139169991,116.33383626000432,54399.57604800001 2024-09-07,03:07:03.000,251,11044573,-795,0,1725678422,12718.746358209995,116.34088539000368,54399.32451168 2024-09-07,03:07:04.000,251,11044515,-795,0,1725678423,12718.71941297,116.34088539000368,54399.42233136 2024-09-07,03:07:05.000,251,11044483,-795,0,1725678424,12718.77330344999,116.36203278000175,54399.61797072 2024-09-07,03:07:06.000,251,11044541,-795,0,1725678425,12718.75309451999,116.39022929999919,54399.77867448 2024-09-07,03:07:07.000,251,11044537,-795,0,1725678426,12718.73288558999,116.36203278000175,54399.97431384 2024-09-07,03:07:08.000,251,11044509,-795,0,1725678427,12718.71267665999,116.31973799999832,54399.918416880006 2024-09-07,03:07:09.000,251,11044535,-795,0,1725678428,12718.65204986999,116.31268886999896,54399.869507040006 2024-09-07,03:07:10.000,251,11044546,-795,0,1725678429,12718.71941297,116.31268886999896,54399.90444264 2024-09-07,03:07:11.000,251,11044547,-795,0,1725678430,12718.705940349995,116.28449235000153,54399.918416880006 2024-09-07,03:07:12.000,251,11044552,-795,0,1725678431,12718.75309451999,116.26334496000345,54399.52713816001 2024-09-07,03:07:13.000,251,11044479,-795,0,1725678432,12718.77330344999,116.22809930999938,54399.42931848 2024-09-07,03:07:14.000,251,11044579,-795,0,1725678433,12718.71941297,116.21400105000066,54399.247653360006 2024-09-07,03:07:15.000,251,11044525,-795,0,1725678434,12718.71267665999,116.27744322000217,54399.27560184 2024-09-07,03:07:16.000,251,11044538,-795,0,1725678435,12718.685731419995,116.36908191000111,54399.35246016 2024-09-07,03:07:17.000,251,11044508,-795,0,1725678436,12718.503851049994,116.38318016999983,54399.50617680001 2024-09-07,03:07:18.000,251,11044517,-795,0,1725678437,12718.61163200999,116.29859061000025,54399.897455520004 2024-09-07,03:07:19.000,251,11044524,-795,0,1725678438,12718.59815939,116.28449235000153,54399.967326720005 2024-09-07,03:07:20.000,251,11044518,-795,0,1725678439,12718.61836832,116.25629583000409,54400.00226232 2024-09-07,03:07:21.000,251,11044546,-795,0,1725678440,12718.604895699995,116.26334496000345,54399.94636536 2024-09-07,03:07:22.000,251,11044540,-795,0,1725678441,12718.55100521999,116.25629583000409,54399.83457144 2024-09-07,03:07:23.000,251,11044483,-795,0,1725678442,12718.59815939,116.29154148000089,54399.67386768001 2024-09-07,03:07:24.000,251,11044545,-795,0,1725678443,12718.625104629995,116.25629583000409,54399.47822832 2024-09-07,03:07:25.000,251,11044526,-795,0,1725678444,12718.625104629995,116.24924670000473,54399.47822832 2024-09-07,03:07:26.000,251,11044552,-795,0,1725678445,12718.625104629995,116.25629583000409,54399.42233136 2024-09-07,03:07:27.000,251,11044516,-715,0,1725678446,12718.65878618,116.25629583000409,54399.56906088 2024-09-07,03:07:28.000,251,11044561,-795,0,1725678447,12718.604895699995,116.24924670000473,54399.63893208 2024-09-07,03:07:29.000,251,11044507,-795,0,1725678448,12718.625104629995,116.29859061000025,54399.91142976001 2024-09-07,03:07:30.000,251,11044514,-795,0,1725678449,12718.564477839995,116.27744322000217,54399.94636536 2024-09-07,03:07:31.000,251,11044521,-795,0,1725678450,12718.63857725,116.27744322000217,54400.00226232 2024-09-07,03:07:32.000,251,11044529,-795,0,1725678451,12718.61836832,116.28449235000153,54399.9952752 2024-09-07,03:07:33.000,251,11044493,-795,0,1725678452,12718.584686769995,116.29154148000089,54399.69482904001 2024-09-07,03:07:34.000,251,11044495,-795,0,1725678453,12718.604895699995,116.24924670000473,54399.74373888001 2024-09-07,03:07:35.000,251,11044567,-795,0,1725678454,12718.705940349995,116.22105018000002,54399.56906088 2024-09-07,03:07:36.000,251,11044575,-795,0,1725678455,12718.69920404,116.25629583000409,54399.49918968 2024-09-07,03:07:37.000,251,11044500,-795,0,1725678456,12718.65878618,116.2421975699981,54399.52015104 2024-09-07,03:07:38.000,251,11044540,-795,0,1725678457,12718.604895699995,116.26334496000345,54399.513163920004 2024-09-07,03:07:39.000,251,11044456,-795,0,1725678458,12718.61163200999,116.24924670000473,54399.72277752001 2024-09-07,03:07:40.000,251,11044526,-795,0,1725678459,12718.645313559995,116.25629583000409,54400.12803048001 2024-09-07,03:07:41.000,251,11044540,-795,0,1725678460,12718.65878618,116.24924670000473,54399.88348128 2024-09-07,03:07:42.000,251,11044538,-795,0,1725678461,12718.67225879999,116.27039409000281,54400.03021080001 2024-09-07,03:07:43.000,251,11044543,-795,0,1725678462,12718.67899511,116.23514843999874,54400.065146400004 2024-09-07,03:07:44.000,251,11044499,-795,0,1725678463,12718.75309451999,116.27039409000281,54399.94636536 2024-09-07,03:07:45.000,251,11044537,-795,0,1725678464,12718.7396219,116.2421975699981,54399.94636536 2024-09-07,03:07:46.000,251,11044529,-795,0,1725678465,12718.73288558999,116.24924670000473,54399.87649416 2024-09-07,03:07:47.000,251,11044563,-795,0,1725678466,12718.69920404,116.22809930999938,54399.59700936 2024-09-07,03:07:48.000,251,11044518,-795,0,1725678467,12718.69920404,116.23514843999874,54399.52713816001 2024-09-07,03:07:49.000,251,11044567,-795,0,1725678468,12718.71941297,116.23514843999874,54399.63893208 2024-09-07,03:07:50.000,251,11044566,-795,0,1725678469,12718.71941297,116.19990279000194,54399.799635840005 2024-09-07,03:07:51.000,251,11044551,-795,0,1725678470,12718.80024869,116.24924670000473,54399.918416880006 2024-09-07,03:07:52.000,251,11044564,-795,0,1725678471,12718.78003976,116.25629583000409,54400.19790168001 2024-09-07,03:07:53.000,251,11044494,-795,0,1725678472,12718.75983083,116.28449235000153,54400.10706912001 2024-09-07,03:07:54.000,251,11044475,-795,0,1725678473,12718.80024869,116.26334496000345,54400.016236560004 2024-09-07,03:07:55.000,251,11044548,-795,0,1725678474,12718.81372130999,116.29154148000089,54399.98828808001 2024-09-07,03:07:56.000,251,11044588,-795,0,1725678475,12718.83393023999,116.27744322000217,54399.98130096 2024-09-07,03:07:57.000,251,11044521,-795,0,1725678476,12718.80024869,116.28449235000153,54399.967326720005 2024-09-07,03:07:58.000,251,11044530,-795,0,1725678477,12718.79351237999,116.26334496000345,54399.65989344 2024-09-07,03:07:59.000,251,11044553,-795,0,1725678478,12718.81372130999,116.27039409000281,54399.70880328 2024-09-07,03:08:00.000,251,11044552,-795,0,1725678479,12718.867611789996,116.25629583000409,54400.00226232 2024-09-07,03:08:01.000,251,11044472,-795,0,1725678480,12718.84066655,116.29859061000025,54400.02322368 2024-09-07,03:08:02.000,251,11044535,-755,0,1725678481,12718.82045762,116.29154148000089,54399.91142976001 2024-09-07,03:08:03.000,251,11044536,-795,0,1725678482,12718.806984999996,116.34088539000368,54400.16296608 2024-09-07,03:08:04.000,251,11044529,-795,0,1725678483,12718.75309451999,116.3056397399996,54399.95335248 2024-09-07,03:08:05.000,251,11044509,-795,0,1725678484,12718.79351237999,116.3549836500024,54399.83457144 2024-09-07,03:08:06.000,251,11044521,-795,0,1725678485,12718.887820719996,116.33383626000432,54400.037197920006 2024-09-07,03:08:07.000,251,11044507,-795,0,1725678486,12718.90129334,116.33383626000432,54400.05117216 2024-09-07,03:08:08.000,251,11044566,-795,0,1725678487,12718.874348099991,116.33383626000432,54400.037197920006 2024-09-07,03:08:09.000,251,11044499,-795,0,1725678488,12718.86087548,116.31268886999896,54399.8555328 2024-09-07,03:08:10.000,251,11044555,-795,0,1725678489,12718.854139169991,116.31268886999896,54399.7856616 2024-09-07,03:08:11.000,251,11044535,-795,0,1725678490,12718.854139169991,116.29859061000025,54400.016236560004 2024-09-07,03:08:12.000,251,11044520,-795,0,1725678491,12718.894557029991,116.28449235000153,54399.98828808001 2024-09-07,03:08:13.000,251,11044531,-795,0,1725678492,12718.81372130999,116.3056397399996,54399.91142976001 2024-09-07,03:08:14.000,251,11044552,-795,0,1725678493,12718.847402859996,116.25629583000409,54400.07912064001 2024-09-07,03:08:15.000,251,11044563,-795,0,1725678494,12718.806984999996,116.3056397399996,54400.1699532 2024-09-07,03:08:16.000,251,11044544,-795,0,1725678495,12718.894557029991,116.31973799999832,54400.183927440004 2024-09-07,03:08:17.000,251,11044536,-795,0,1725678496,12718.86087548,116.31268886999896,54400.09309488 2024-09-07,03:08:18.000,251,11044553,-795,0,1725678497,12718.84066655,116.3056397399996,54400.016236560004 2024-09-07,03:08:19.000,251,11044540,-795,0,1725678498,12718.82045762,116.36908191000111,54400.07213352 2024-09-07,03:08:20.000,251,11044562,-795,0,1725678499,12718.867611789996,116.3056397399996,54400.100082 2024-09-07,03:08:21.000,251,11044516,-795,0,1725678500,12718.83393023999,116.29859061000025,54399.848545680004 2024-09-07,03:08:22.000,251,11044530,-795,0,1725678501,12718.84066655,116.27039409000281,54400.00226232 2024-09-07,03:08:23.000,251,11044551,-795,0,1725678502,12718.806984999996,116.2421975699981,54399.967326720005 2024-09-07,03:08:24.000,251,11044574,-795,0,1725678503,12718.86087548,116.21400105000066,54400.11405624 2024-09-07,03:08:25.000,251,11044505,-795,0,1725678504,12718.84066655,116.21400105000066,54400.09309488 2024-09-07,03:08:26.000,251,11044523,-795,0,1725678505,12718.86087548,116.25629583000409,54400.27476000001 2024-09-07,03:08:27.000,251,11044554,-795,0,1725678506,12718.786776069996,116.27039409000281,54400.04418504 2024-09-07,03:08:28.000,251,11044520,-795,0,1725678507,12718.80024869,116.19990279000194,54400.100082 2024-09-07,03:08:29.000,251,11044560,-795,0,1725678508,12718.75983083,116.25629583000409,54400.09309488 2024-09-07,03:08:30.000,251,11044549,-795,0,1725678509,12718.887820719996,116.19990279000194,54400.1699532 2024-09-07,03:08:31.000,251,11044528,-795,0,1725678510,12718.867611789996,116.22809930999938,54400.21187592 2024-09-07,03:08:32.000,251,11044551,-795,0,1725678511,12718.854139169991,116.2069519200013,54400.21187592 2024-09-07,03:08:33.000,251,11044502,-795,0,1725678512,12718.75309451999,116.17875540000387,54400.07912064001 2024-09-07,03:08:34.000,251,11044460,-795,0,1725678513,12718.786776069996,116.13646062000043,54400.07213352 2024-09-07,03:08:35.000,251,11044567,-795,0,1725678514,12718.746358209995,116.17875540000387,54400.135017600005 2024-09-07,03:08:36.000,251,11044492,-795,0,1725678515,12718.75983083,116.1717062700045,54400.12803048001 2024-09-07,03:08:37.000,251,11044549,-795,0,1725678516,12718.78003976,116.11531323000236,54400.07912064001 2024-09-07,03:08:38.000,251,11044534,-795,0,1725678517,12718.73288558999,116.1435097499998,54400.135017600005 2024-09-07,03:08:39.000,251,11044541,-795,0,1725678518,12718.746358209995,116.16465713999787,54400.16296608 2024-09-07,03:08:40.000,251,11044553,-795,0,1725678519,12718.7396219,116.108264100003,54400.22585016001 2024-09-07,03:08:41.000,251,11044474,-795,0,1725678520,12718.726149279995,116.11531323000236,54400.19091456 2024-09-07,03:08:42.000,251,11044551,-795,0,1725678521,12718.67225879999,116.11531323000236,54400.09309488 2024-09-07,03:08:43.000,251,11044569,-795,0,1725678522,12718.55774153,116.08006757999829,54400.05117216 2024-09-07,03:08:44.000,251,11044498,-795,0,1725678523,12718.584686769995,116.02367454000341,54399.925404 2024-09-07,03:08:45.000,251,11044518,-795,0,1725678524,12718.483642119994,116.0095762800047,54399.869507040006 2024-09-07,03:08:46.000,251,11044506,-795,0,1725678525,12718.604895699995,115.96728150000126,54400.05815928001 2024-09-07,03:08:47.000,251,11044559,-795,0,1725678526,12718.55774153,115.94613411000319,54400.00924944001 2024-09-07,03:08:48.000,251,11044547,-795,0,1725678527,12718.59815939,115.93908498000383,54399.91142976001 2024-09-07,03:08:49.000,251,11044494,-795,0,1725678528,12718.584686769995,115.93203585000447,54400.04418504 2024-09-07,03:08:50.000,251,11044513,-795,0,1725678529,12718.584686769995,115.84039715999825,54399.925404 2024-09-07,03:08:51.000,251,11044551,-795,0,1725678530,12718.47690581,115.83334802999889,54399.86251992001 2024-09-07,03:08:52.000,251,11044523,-795,0,1725678531,12718.503851049994,115.76285672999802,54399.93239112 2024-09-07,03:08:53.000,251,11044537,-795,0,1725678532,12718.483642119994,115.79810238000209,54400.11405624 2024-09-07,03:08:54.000,251,11044524,-795,0,1725678533,12718.49037842999,115.74170933999994,54400.204888800006 2024-09-07,03:08:55.000,251,11044548,-795,0,1725678534,12718.42975163999,115.72056195000187,54399.98828808001 2024-09-07,03:08:56.000,251,11044525,-795,0,1725678535,12718.423015329994,115.70646369000315,54400.037197920006 2024-09-07,03:08:57.000,251,11044513,-795,0,1725678536,12718.375861159999,115.69941456000379,54399.94636536 2024-09-07,03:08:58.000,251,11044528,-795,0,1725678537,12718.348915919989,115.62892326000292,54399.82059720001 2024-09-07,03:08:59.000,251,11044458,-795,0,1725678538,12718.348915919989,115.69941456000379,54399.77867448 2024-09-07,03:09:00.000,251,11044528,-795,0,1725678539,12718.362388539994,115.66416890999972,54399.96033960001 2024-09-07,03:09:01.000,251,11044529,-795,0,1725678540,12718.328706989989,115.65711978000036,54399.95335248 2024-09-07,03:09:02.000,251,11044559,-795,0,1725678541,12718.321970679994,115.57957935000013,54399.93937824001 2024-09-07,03:09:03.000,251,11044549,-795,0,1725678542,12718.308498059989,115.60072673999821,54399.918416880006 2024-09-07,03:09:04.000,251,11044517,-795,0,1725678543,12718.321970679994,115.55843196000205,54400.037197920006 2024-09-07,03:09:05.000,251,11044456,-795,0,1725678544,12718.214189719998,115.60777587000484,54400.05815928001 2024-09-07,03:09:06.000,251,11044539,-795,0,1725678545,12718.133353999998,115.48794066000119,54399.918416880006 2024-09-07,03:09:07.000,251,11044537,-795,0,1725678546,12718.187244479988,115.41744936000032,54399.80662296 2024-09-07,03:09:08.000,251,11044550,-795,0,1725678547,12718.254607579998,115.33285980000073,54399.7856616 2024-09-07,03:09:09.000,251,11044540,-795,0,1725678548,12718.180508169993,115.29056502000458,54399.750726000006 2024-09-07,03:09:10.000,251,11044535,-795,0,1725678549,12718.274816509998,115.21302459000435,54399.83457144 2024-09-07,03:09:11.000,251,11044537,-795,0,1725678550,12718.328706989989,115.16368068000156,54399.77867448 2024-09-07,03:09:12.000,251,11044522,-795,0,1725678551,12718.443224259994,115.12138589999813,54399.86251992001 2024-09-07,03:09:13.000,251,11044535,-795,0,1725678552,12718.53079628999,115.16368068000156,54399.7856616 2024-09-07,03:09:14.000,251,11044550,-795,0,1725678553,12718.61163200999,115.32581067000137,54399.6459192 2024-09-07,03:09:15.000,251,11044501,-795,0,1725678554,12718.57795046,115.45269501000439,54399.729764640004 2024-09-07,03:09:16.000,251,11044531,-795,0,1725678555,12718.49037842999,115.54433370000334,54399.73675176 2024-09-07,03:09:17.000,251,11044555,-795,0,1725678556,12718.416279019999,115.52318630999798,54399.799635840005 2024-09-07,03:09:18.000,251,11044570,-795,0,1725678557,12718.38933377999,115.43154761999904,54399.6459192 2024-09-07,03:09:19.000,251,11044556,-795,0,1725678558,12718.335443299999,115.32581067000137,54399.65989344 2024-09-07,03:09:20.000,251,11044552,-795,0,1725678559,12718.362388539994,115.19892632999836,54399.73675176 2024-09-07,03:09:21.000,251,11044458,-795,0,1725678560,12718.187244479988,115.13548416000413,54399.69482904001 2024-09-07,03:09:22.000,251,11044559,-795,0,1725678561,12718.099672449993,115.13548416000413,54399.65290632001 2024-09-07,03:09:23.000,251,11044582,-795,0,1725678562,12717.978418869992,115.14958242000284,54399.848545680004 2024-09-07,03:09:24.000,251,11044559,-795,0,1725678563,12717.978418869992,115.17777894000028,54399.80662296 2024-09-07,03:09:25.000,251,11044549,-795,0,1725678564,12718.005364110002,115.17072981000092,54399.918416880006 2024-09-07,03:09:26.000,251,11044540,-795,0,1725678565,12717.964946250002,115.20597545999772,54399.90444264 2024-09-07,03:09:27.000,251,11044594,-795,0,1725678566,12717.924528390002,115.18482806999964,54400.12803048001 2024-09-07,03:09:28.000,251,11044510,-795,0,1725678567,12717.924528390002,115.18482806999964,54399.8555328 2024-09-07,03:09:29.000,251,11044541,-795,0,1725678568,12717.924528390002,115.10023851000005,54399.848545680004 2024-09-07,03:09:30.000,251,11044494,-795,0,1725678569,12717.897583149992,115.16368068000156,54399.74373888001 2024-09-07,03:09:31.000,251,11044522,-795,0,1725678570,12717.884110530002,115.14253329000348,54399.82059720001 2024-09-07,03:09:32.000,251,11044545,-795,0,1725678571,12717.816747429992,115.1566315500022,54399.513163920004 2024-09-07,03:09:33.000,251,11044567,-795,0,1725678572,12717.803274810001,115.17777894000028,54399.77168736001 2024-09-07,03:09:34.000,251,11044511,-795,0,1725678573,12717.823483740001,115.17777894000028,54399.8555328 2024-09-07,03:09:35.000,251,11044536,-795,0,1725678574,12717.810011119996,115.17777894000028,54399.86251992001 2024-09-07,03:09:36.000,251,11044500,-715,0,1725678575,12717.836956359992,115.16368068000156,54399.91142976001 2024-09-07,03:09:37.000,251,11044567,-795,0,1725678576,12717.756120639991,115.16368068000156,54399.848545680004 2024-09-07,03:09:38.000,251,11044567,-795,0,1725678577,12717.708966469996,115.17777894000028,54399.93937824001 2024-09-07,03:09:39.000,251,11044558,-795,0,1725678578,12717.695493849991,115.11433676999877,54399.750726000006 2024-09-07,03:09:40.000,251,11044495,-795,0,1725678579,12717.688757539996,115.12843503000477,54399.631944960005 2024-09-07,03:09:41.000,251,11044541,-795,0,1725678580,12717.675284919991,115.14958242000284,54399.729764640004 2024-09-07,03:09:42.000,251,11044524,-795,0,1725678581,12717.655075989991,115.13548416000413,54399.70880328 2024-09-07,03:09:43.000,251,11044530,-795,0,1725678582,12717.634867059991,115.13548416000413,54399.47822832 2024-09-07,03:09:44.000,251,11044540,-795,0,1725678583,12717.655075989991,115.12138589999813,54399.76470024 2024-09-07,03:09:45.000,251,11044533,-795,0,1725678584,12717.55403133999,115.0931893800007,54399.7856616 2024-09-07,03:09:46.000,251,11044579,-795,0,1725678585,12717.57424026999,115.07204199000262,54399.68784192 2024-09-07,03:09:47.000,251,11044548,-795,0,1725678586,12717.52034979,115.0579437300039,54399.6459192 2024-09-07,03:09:48.000,251,11044558,-795,0,1725678587,12717.52034979,115.07909112000198,54399.6109836 2024-09-07,03:09:49.000,251,11044529,-795,0,1725678588,12717.45298668999,115.06499286000326,54399.8555328 2024-09-07,03:09:50.000,251,11044498,-795,0,1725678589,12717.47993193,115.05089460000454,54399.799635840005 2024-09-07,03:09:51.000,251,11044541,-795,0,1725678590,12717.446250379995,115.05089460000454,54399.6459192 2024-09-07,03:09:52.000,251,11044538,-795,0,1725678591,12717.405832519995,115.00859982000111,54399.66688056 2024-09-07,03:09:53.000,251,11044498,-795,0,1725678592,12717.345205729995,115.00155069000175,54399.562073760004 2024-09-07,03:09:54.000,251,11044547,-795,0,1725678593,12717.33846942,114.99450156000239,54399.35246016 2024-09-07,03:09:55.000,251,11044541,-795,0,1725678594,12717.31152417999,114.99450156000239,54399.61797072 2024-09-07,03:09:56.000,251,11044510,-795,0,1725678595,12717.31826049,114.96630503999768,54399.59002224 2024-09-07,03:09:57.000,251,11044535,-795,0,1725678596,12717.284578939994,114.9451576499996,54399.61797072 2024-09-07,03:09:58.000,251,11044571,-795,0,1725678597,12717.27110631999,114.91696113000216,54399.5411124 2024-09-07,03:09:59.000,251,11044550,-795,0,1725678598,12717.324996799995,114.83942070000194,54399.50617680001 2024-09-07,03:10:00.000,251,11044520,-795,0,1725678599,12717.264370009994,114.747782010003,54399.79264872001 2024-09-07,03:10:01.000,251,11044468,-795,0,1725678600,12717.143116429994,114.69138897000084,54399.44329272 2024-09-07,03:10:02.000,251,11044549,-795,0,1725678601,12717.001653919993,114.76188027000171,54399.38739576001 2024-09-07,03:10:03.000,251,11044496,-795,0,1725678602,12716.914081889998,114.88876461000473,54399.26861472001 2024-09-07,03:10:04.000,251,11044541,-795,0,1725678603,12716.988181299988,114.88171547999809,54399.3314988 2024-09-07,03:10:05.000,251,11044535,-795,0,1725678604,12717.109434879989,114.87466634999873,54399.198743520006 2024-09-07,03:10:06.000,251,11044544,-795,0,1725678605,12717.062280709994,114.87466634999873,54399.52713816001 2024-09-07,03:10:07.000,251,11044513,-795,0,1725678606,12716.914081889998,114.86056809000002,54399.296563200005 2024-09-07,03:10:08.000,251,11044541,-795,0,1725678607,12717.095962259998,114.83237157000258,54399.57604800001 2024-09-07,03:10:09.000,251,11044506,-795,0,1725678608,12717.055544399998,114.77597853000043,54399.54809952 2024-09-07,03:10:10.000,251,11044527,-795,0,1725678609,12717.015126539998,114.74073288000363,54399.48521544001 2024-09-07,03:10:11.000,251,11044528,-795,0,1725678610,12716.988181299988,114.71958548999828,54399.61797072 2024-09-07,03:10:12.000,251,11044535,-795,0,1725678611,12716.974708679998,114.67024158000277,54399.464254080005 2024-09-07,03:10:13.000,251,11044521,-795,0,1725678612,12716.981444989993,114.64204505999805,54399.464254080005 2024-09-07,03:10:14.000,251,11044551,-755,0,1725678613,12716.934290819998,114.62089766999998,54399.5411124 2024-09-07,03:10:15.000,251,11044515,-795,0,1725678614,12716.954499749998,114.5997502800019,54399.44329272 2024-09-07,03:10:16.000,251,11044541,-795,0,1725678615,12716.914081889998,114.60679941000126,54399.23367912 2024-09-07,03:10:17.000,251,11044468,-795,0,1725678616,12716.941027129993,114.57860289000382,54399.50617680001 2024-09-07,03:10:18.000,251,11044546,-795,0,1725678617,12716.907345580003,114.61384854000062,54399.45726696001 2024-09-07,03:10:19.000,251,11044528,-795,0,1725678618,12716.833246169997,114.57860289000382,54399.50617680001 2024-09-07,03:10:20.000,251,11044533,-795,0,1725678619,12716.839982479993,114.62794679999934,54399.49918968 2024-09-07,03:10:21.000,251,11044566,-635,0,1725678620,12716.833246169997,114.60679941000126,54399.62495784001 2024-09-07,03:10:22.000,251,11044495,-795,0,1725678621,12716.765883070002,114.58565202000318,54399.61797072 2024-09-07,03:10:23.000,251,11044550,-795,0,1725678622,12716.806300930002,114.52925898000103,54399.49918968 2024-09-07,03:10:24.000,251,11044529,-795,0,1725678623,12716.813037239997,114.50811159000295,54399.49918968 2024-09-07,03:10:25.000,251,11044518,-795,0,1725678624,12716.799564619992,114.5010624600036,54399.47822832 2024-09-07,03:10:26.000,251,11044535,-795,0,1725678625,12716.718728899992,114.49401333000424,54399.38040864 2024-09-07,03:10:27.000,251,11044539,-795,0,1725678626,12716.705256280002,114.49401333000424,54399.1568208 2024-09-07,03:10:28.000,251,11044535,-795,0,1725678627,12716.678311039992,114.5010624600036,54399.40835712001 2024-09-07,03:10:29.000,251,11044506,-795,0,1725678628,12716.678311039992,114.49401333000424,54399.45027984 2024-09-07,03:10:30.000,251,11044525,-795,0,1725678629,12716.698519969992,114.47991506999824,54399.62495784001 2024-09-07,03:10:31.000,251,11044499,-795,0,1725678630,12716.691783659997,114.47286593999888,54399.57604800001 2024-09-07,03:10:32.000,251,11044528,-795,0,1725678631,12716.698519969992,114.47286593999888,54399.61797072 2024-09-07,03:10:33.000,251,11044547,-795,0,1725678632,12716.651365799997,114.40942377000465,54399.631944960005 2024-09-07,03:10:34.000,251,11044514,-795,0,1725678633,12716.644629490002,114.40942377000465,54399.562073760004 2024-09-07,03:10:35.000,251,11044548,-795,0,1725678634,12716.617684249992,114.42352203000337,54399.45027984 2024-09-07,03:10:36.000,251,11044507,-795,0,1725678635,12716.610947939997,114.43762029000209,54399.4712412 2024-09-07,03:10:37.000,251,11044524,-795,0,1725678636,12716.617684249992,114.40237463999802,54399.296563200005 2024-09-07,03:10:38.000,251,11044529,-795,0,1725678637,12716.610947939997,114.3882763799993,54399.18476928 2024-09-07,03:10:39.000,251,11044504,-795,0,1725678638,12716.631156869997,114.42352203000337,54399.40137 2024-09-07,03:10:40.000,251,11044518,-795,0,1725678639,12716.671574729997,114.3882763799993,54399.56906088 2024-09-07,03:10:41.000,251,11044487,-795,0,1725678640,12716.604211630001,114.3882763799993,54399.54809952 2024-09-07,03:10:42.000,251,11044536,-795,0,1725678641,12716.610947939997,114.38122724999994,54399.52713816001 2024-09-07,03:10:43.000,251,11044532,-795,0,1725678642,12716.577266389992,114.33893247000378,54399.5411124 2024-09-07,03:10:44.000,251,11044525,-795,0,1725678643,12716.536848529991,114.36007986000186,54399.61797072 2024-09-07,03:10:45.000,251,11044524,-795,0,1725678644,12716.577266389992,114.32483420999779,54399.59002224 2024-09-07,03:10:46.000,251,11044514,-795,0,1725678645,12716.604211630001,114.31778507999843,54399.464254080005 2024-09-07,03:10:47.000,251,11044578,-795,0,1725678646,12716.577266389992,114.29663769000035,54399.415344240006 2024-09-07,03:10:48.000,251,11044572,-795,0,1725678647,12716.516639599991,114.26844117000292,54399.07297536001 2024-09-07,03:10:49.000,251,11044523,-795,0,1725678648,12716.563793770001,114.289588560001,54399.23367912 2024-09-07,03:10:50.000,251,11044559,-795,0,1725678649,12716.543584840001,114.30368681999971,54399.35944728001 2024-09-07,03:10:51.000,251,11044539,-795,0,1725678650,12716.516639599991,114.31778507999843,54399.47822832 2024-09-07,03:10:52.000,251,11044523,-795,0,1725678651,12716.408858639996,114.33893247000378,54399.31752456001 2024-09-07,03:10:53.000,251,11044559,-795,0,1725678652,12716.408858639996,114.29663769000035,54399.31752456001 2024-09-07,03:10:54.000,251,11044556,-795,0,1725678653,12716.29434136999,114.289588560001,54399.366434400006 2024-09-07,03:10:55.000,251,11044472,-795,0,1725678654,12716.40212233,114.28253943000163,54399.631944960005 2024-09-07,03:10:56.000,251,11044495,-795,0,1725678655,12716.39538601999,114.23319551999884,54399.28258896 2024-09-07,03:10:57.000,251,11044556,-795,0,1725678656,12716.40212233,114.21204813000077,54399.33848592001 2024-09-07,03:10:58.000,251,11044490,-795,0,1725678657,12716.32128661,114.2543429100042,54399.16380792 2024-09-07,03:10:59.000,251,11044539,-795,0,1725678658,12716.36170447,114.26844117000292,54398.98912992 2024-09-07,03:11:00.000,251,11044594,-795,0,1725678659,12716.46274912,114.29663769000035,54399.0170784 2024-09-07,03:11:01.000,251,11044519,-795,0,1725678660,12716.523375910001,114.27549030000228,54399.28258896 2024-09-07,03:11:02.000,251,11044499,-795,0,1725678661,12716.563793770001,114.12745857000118,54399.226692000004 2024-09-07,03:11:03.000,251,11044530,-795,0,1725678662,12716.489694359996,114.0076233600048,54399.20573064 2024-09-07,03:11:04.000,251,11044545,-795,0,1725678663,12716.348231849995,113.95123032000265,54399.25464048 2024-09-07,03:11:05.000,251,11044545,-795,0,1725678664,12716.307813989995,113.96532858000137,54399.513163920004 2024-09-07,03:11:06.000,251,11044553,-795,0,1725678665,12716.287605059995,114.01467249000416,54399.49220256 2024-09-07,03:11:07.000,251,11044557,-795,0,1725678666,12716.125933619995,114.0076233600048,54399.0170784 2024-09-07,03:11:08.000,251,11044497,-795,0,1725678667,12716.11246099999,114.02877075000288,54399.059001120004 2024-09-07,03:11:09.000,251,11044490,-795,0,1725678668,12716.09225206999,114.02172162000352,54399.031052640006 2024-09-07,03:11:10.000,251,11044526,-795,0,1725678669,12716.146142549995,114.00057422999816,54398.98214280001 2024-09-07,03:11:11.000,251,11044507,-795,0,1725678670,12716.15961517,114.0076233600048,54399.128872320005 2024-09-07,03:11:12.000,251,11044548,-795,0,1725678671,12716.15287885999,114.03581988000224,54399.43630560001 2024-09-07,03:11:13.000,251,11044510,-795,0,1725678672,12716.125933619995,114.0076233600048,54399.35944728001 2024-09-07,03:11:14.000,251,11044530,-795,0,1725678673,12716.045097899994,114.0428690100016,54399.17079504001 2024-09-07,03:11:15.000,251,11044467,-795,0,1725678674,12716.018152659999,113.97237771000073,54399.35246016 2024-09-07,03:11:16.000,251,11044496,-795,0,1725678675,12716.03836159,113.9935250999988,54399.52713816001 2024-09-07,03:11:17.000,251,11044533,-795,0,1725678676,12715.99120741999,113.96532858000137,54399.5411124 2024-09-07,03:11:18.000,251,11044563,-795,0,1725678677,12716.01141634999,113.94418119000329,54399.198743520006 2024-09-07,03:11:19.000,251,11044540,-795,0,1725678678,12716.01141634999,113.93713206000393,54399.14983368001 2024-09-07,03:11:20.000,251,11044538,-795,0,1725678679,12716.065306829994,113.95123032000265,54399.177782160004 2024-09-07,03:11:21.000,251,11044478,-795,0,1725678680,12716.018152659999,113.92303379999794,54398.97515568 2024-09-07,03:11:22.000,251,11044518,-795,0,1725678681,12716.004680039994,113.96532858000137,54398.9472072 2024-09-07,03:11:23.000,251,11044518,-795,0,1725678682,12715.944053249994,113.94418119000329,54399.128872320005 2024-09-07,03:11:24.000,251,11044507,-795,0,1725678683,12715.923844319994,114.01467249000416,54399.12188520001 2024-09-07,03:11:25.000,251,11044527,-795,0,1725678684,12715.930580629989,113.93713206000393,54399.25464048 2024-09-07,03:11:26.000,251,11044540,-795,0,1725678685,12715.997943729999,113.97237771000073,54399.38040864 2024-09-07,03:11:27.000,251,11044536,-795,0,1725678686,12715.937316939999,113.96532858000137,54399.42931848 2024-09-07,03:11:28.000,251,11044562,-795,0,1725678687,12715.917108009999,114.00057422999816,54399.42931848 2024-09-07,03:11:29.000,251,11044508,-795,0,1725678688,12715.896899079999,113.95123032000265,54399.09393672 2024-09-07,03:11:30.000,251,11044541,-795,0,1725678689,12715.890162769989,113.96532858000137,54399.14983368001 2024-09-07,03:11:31.000,251,11044510,-795,0,1725678690,12715.849744909989,113.98647596999945,54399.0170784 2024-09-07,03:11:32.000,251,11044530,-795,0,1725678691,12715.923844319994,113.9935250999988,54398.9472072 2024-09-07,03:11:33.000,251,11044513,-795,0,1725678692,12715.917108009999,113.98647596999945,54398.95419432001 2024-09-07,03:11:34.000,251,11044486,-795,0,1725678693,12715.876690149998,114.01467249000416,54399.1568208 2024-09-07,03:11:35.000,251,11044555,-795,0,1725678694,12715.876690149998,114.0076233600048,54399.25464048 2024-09-07,03:11:36.000,251,11044522,-795,0,1725678695,12715.910371699989,114.04991814000095,54399.28957608001 2024-09-07,03:11:37.000,251,11044503,-795,0,1725678696,12715.816063359998,114.02172162000352,54399.38040864 2024-09-07,03:11:38.000,251,11044513,-795,0,1725678697,12715.802590739993,114.06401639999967,54399.30355032 2024-09-07,03:11:39.000,251,11044515,-795,0,1725678698,12715.829535979989,114.05696727000031,54399.40835712001 2024-09-07,03:11:40.000,251,11044542,-795,0,1725678699,12715.890162769989,114.0428690100016,54399.13585944 2024-09-07,03:11:41.000,251,11044561,-795,0,1725678700,12715.849744909989,114.02172162000352,54399.11489808 2024-09-07,03:11:42.000,251,11044511,-795,0,1725678701,12715.829535979989,114.0428690100016,54398.88432312001 2024-09-07,03:11:43.000,251,11044588,-795,0,1725678702,12715.876690149998,114.03581988000224,54398.891310240004 2024-09-07,03:11:44.000,251,11044501,-795,0,1725678703,12715.910371699989,114.04991814000095,54399.05201400001 2024-09-07,03:11:45.000,251,11044543,-795,0,1725678704,12715.903635389994,114.05696727000031,54399.21970488001 2024-09-07,03:11:46.000,251,11044526,-795,0,1725678705,12715.883426459994,114.08516378999775,54399.13585944 2024-09-07,03:11:47.000,251,11044513,-795,0,1725678706,12715.876690149998,114.09221292000439,54399.10791096 2024-09-07,03:11:48.000,251,11044537,-795,0,1725678707,12715.863217529994,114.08516378999775,54399.3314988 2024-09-07,03:11:49.000,251,11044555,-795,0,1725678708,12715.856481219998,114.08516378999775,54399.26861472001 2024-09-07,03:11:50.000,251,11044561,-795,0,1725678709,12715.876690149998,114.1063111800031,54399.38040864 2024-09-07,03:11:51.000,251,11044518,-795,0,1725678710,12715.903635389994,114.1063111800031,54399.128872320005 2024-09-07,03:11:52.000,251,11044559,-795,0,1725678711,12715.910371699989,114.16270421999798,54399.05201400001 2024-09-07,03:11:53.000,251,11044554,-795,0,1725678712,12715.99120741999,114.16270421999798,54398.695670880006 2024-09-07,03:11:54.000,251,11044538,-795,0,1725678713,12716.085515759994,114.16975335000461,54398.723619360004 2024-09-07,03:11:55.000,251,11044559,-795,0,1725678714,12716.15287885999,114.02877075000288,54398.80047768 2024-09-07,03:11:56.000,251,11044518,-795,0,1725678715,12716.11246099999,113.98647596999945,54399.07297536001 2024-09-07,03:11:57.000,251,11044541,-795,0,1725678716,12715.99120741999,113.98647596999945,54399.10791096 2024-09-07,03:11:58.000,251,11044529,-795,0,1725678717,12715.944053249994,114.01467249000416,54399.128872320005 2024-09-07,03:11:59.000,251,11044526,-795,0,1725678718,12715.876690149998,114.02172162000352,54399.28957608001 2024-09-07,03:12:00.000,251,11044546,-795,0,1725678719,12715.890162769989,114.09221292000439,54399.27560184 2024-09-07,03:12:01.000,251,11044487,-795,0,1725678720,12715.876690149998,114.09221292000439,54399.3314988 2024-09-07,03:12:02.000,251,11044538,-795,0,1725678721,12715.836272289998,114.09926205000374,54399.059001120004 2024-09-07,03:12:03.000,251,11044511,-795,0,1725678722,12715.849744909989,114.11336031000246,54398.91925872 2024-09-07,03:12:04.000,251,11044512,-795,0,1725678723,12715.849744909989,114.14860595999926,54398.793490560005 2024-09-07,03:12:05.000,251,11044535,-795,0,1725678724,12715.795854429998,114.11336031000246,54398.744580720006 2024-09-07,03:12:06.000,251,11044565,-795,0,1725678725,12715.816063359998,114.13450770000054,54398.78650344001 2024-09-07,03:12:07.000,251,11044549,-795,0,1725678726,12715.822799669993,114.1415568299999,54399.128872320005 2024-09-07,03:12:08.000,251,11044556,-795,0,1725678727,12715.762172879993,114.12745857000118,54399.079962480006 2024-09-07,03:12:09.000,251,11044471,-795,0,1725678728,12715.728491329988,114.15565508999862,54399.0869496 2024-09-07,03:12:10.000,251,11044536,-795,0,1725678729,12715.762172879993,114.09926205000374,54399.28258896 2024-09-07,03:12:11.000,251,11044517,-795,0,1725678730,12715.802590739993,114.1415568299999,54399.31053744 2024-09-07,03:12:12.000,251,11044507,-795,0,1725678731,12715.735227639998,114.12040944000182,54399.21970488001 2024-09-07,03:12:13.000,251,11044529,-795,0,1725678732,12715.741963949993,114.11336031000246,54398.961181440005 2024-09-07,03:12:14.000,251,11044516,-795,0,1725678733,12715.789118119988,114.1063111800031,54398.912271600006 2024-09-07,03:12:15.000,251,11044488,-795,0,1725678734,12715.795854429998,114.1063111800031,54398.82842616 2024-09-07,03:12:16.000,251,11044538,-795,0,1725678735,12715.782381809993,114.09221292000439,54398.83541328001 2024-09-07,03:12:17.000,251,11044522,-795,0,1725678736,12715.768909189988,114.07106552999903,54398.744580720006 2024-09-07,03:12:18.000,251,11044488,-795,0,1725678737,12715.694809779998,114.1063111800031,54399.0170784 2024-09-07,03:12:19.000,251,11044527,-795,0,1725678738,12715.782381809993,114.07106552999903,54399.05201400001 2024-09-07,03:12:20.000,251,11044516,-795,0,1725678739,12715.775645499998,114.04991814000095,54399.296563200005 2024-09-07,03:12:21.000,251,11044518,-795,0,1725678740,12715.768909189988,114.07106552999903,54399.345473040004 2024-09-07,03:12:22.000,251,11044536,-795,0,1725678741,12715.728491329988,114.02877075000288,54399.198743520006 2024-09-07,03:12:23.000,251,11044547,-795,0,1725678742,12715.775645499998,114.0428690100016,54399.23367912 2024-09-07,03:12:24.000,251,11044553,-795,0,1725678743,12715.816063359998,114.00057422999816,54399.06598824 2024-09-07,03:12:25.000,251,11044566,-795,0,1725678744,12715.849744909989,113.96532858000137,54398.80047768 2024-09-07,03:12:26.000,251,11044583,-795,0,1725678745,12715.741963949993,113.9935250999988,54398.723619360004 2024-09-07,03:12:27.000,251,11044482,-795,0,1725678746,12715.768909189988,113.9935250999988,54398.674709520004 2024-09-07,03:12:28.000,251,11044542,-795,0,1725678747,12715.775645499998,113.97942684000009,54398.75156784 2024-09-07,03:12:29.000,251,11044515,-795,0,1725678748,12715.768909189988,114.0076233600048,54398.99611704 2024-09-07,03:12:30.000,251,11044507,-795,0,1725678749,12715.843008599993,113.95827945000201,54399.13585944 2024-09-07,03:12:31.000,251,11044552,-795,0,1725678750,12715.869953839989,113.97942684000009,54399.226692000004 2024-09-07,03:12:32.000,251,11044546,-795,0,1725678751,12715.869953839989,113.95123032000265,54399.366434400006 2024-09-07,03:12:33.000,251,11044506,-795,0,1725678752,12715.849744909989,113.95123032000265,54399.31053744 2024-09-07,03:12:34.000,251,11044487,-795,0,1725678753,12715.768909189988,113.95123032000265,54399.17079504001 2024-09-07,03:12:35.000,251,11044480,-795,0,1725678754,12715.843008599993,113.90188640999986,54398.89829736 2024-09-07,03:12:36.000,251,11044514,-795,0,1725678755,12715.843008599993,113.91598466999858,54398.73060648 2024-09-07,03:12:37.000,251,11044529,-795,0,1725678756,12715.863217529994,113.95827945000201,54398.863361760006 2024-09-07,03:12:38.000,251,11044538,-795,0,1725678757,12715.863217529994,113.94418119000329,54398.77951632 2024-09-07,03:12:39.000,251,11044553,-795,0,1725678758,12715.903635389994,113.94418119000329,54398.71663224001 2024-09-07,03:12:40.000,251,11044529,-795,0,1725678759,12715.977734799999,113.95123032000265,54399.14983368001 2024-09-07,03:12:41.000,251,11044464,-795,0,1725678760,12715.923844319994,113.91598466999858,54399.226692000004 2024-09-07,03:12:42.000,251,11044538,-795,0,1725678761,12715.930580629989,113.93713206000393,54399.26861472001 2024-09-07,03:12:43.000,251,11044517,-795,0,1725678762,12715.863217529994,113.92303379999794,54399.18476928 2024-09-07,03:12:44.000,251,11044506,-795,0,1725678763,12715.822799669993,113.93713206000393,54399.177782160004 2024-09-07,03:12:45.000,251,11044562,-795,0,1725678764,12715.856481219998,113.93008293000457,54399.30355032 2024-09-07,03:12:46.000,251,11044478,-795,0,1725678765,12715.890162769989,113.90188640999986,54399.04502688 2024-09-07,03:12:47.000,251,11044555,-795,0,1725678766,12715.890162769989,113.88073902000178,54398.842400400004 2024-09-07,03:12:48.000,251,11044511,-795,0,1725678767,12715.876690149998,113.8948372800005,54398.77951632 2024-09-07,03:12:49.000,251,11044505,-795,0,1725678768,12715.843008599993,113.8948372800005,54398.73759360001 2024-09-07,03:12:50.000,251,11044483,-795,0,1725678769,12715.896899079999,113.90893553999922,54398.77951632 2024-09-07,03:12:51.000,251,11044544,-795,0,1725678770,12715.843008599993,113.93713206000393,54398.891310240004 2024-09-07,03:12:52.000,251,11044543,-795,0,1725678771,12715.849744909989,113.93008293000457,54399.27560184 2024-09-07,03:12:53.000,251,11044489,-795,0,1725678772,12715.782381809993,113.91598466999858,54399.226692000004 2024-09-07,03:12:54.000,251,11044574,-795,0,1725678773,12715.816063359998,113.95123032000265,54399.21970488001 2024-09-07,03:12:55.000,251,11044542,-795,0,1725678774,12715.789118119988,113.95827945000201,54399.35944728001 2024-09-07,03:12:56.000,251,11044550,-795,0,1725678775,12715.782381809993,113.95123032000265,54399.33848592001 2024-09-07,03:12:57.000,251,11044492,-795,0,1725678776,12715.627446680002,114.0076233600048,54398.83541328001 2024-09-07,03:12:58.000,251,11044444,-795,0,1725678777,12715.715018709998,113.95827945000201,54398.73060648 2024-09-07,03:12:59.000,251,11044529,-795,0,1725678778,12715.694809779998,113.97237771000073,54398.7725292 2024-09-07,03:13:00.000,251,11044539,-795,0,1725678779,12715.674600849998,113.97942684000009,54398.7725292 2024-09-07,03:13:01.000,251,11044530,-795,0,1725678780,12715.553347269997,114.03581988000224,54398.61881256001 2024-09-07,03:13:02.000,251,11044497,-795,0,1725678781,12715.613974059997,113.98647596999945,54398.93323296001 2024-09-07,03:13:03.000,251,11044553,-795,0,1725678782,12715.593765129997,114.0428690100016,54399.415344240006 2024-09-07,03:13:04.000,251,11044544,-795,0,1725678783,12715.566819890002,114.05696727000031,54399.38040864 2024-09-07,03:13:05.000,251,11044502,-795,0,1725678784,12715.499456789992,114.04991814000095,54399.415344240006 2024-09-07,03:13:06.000,251,11044546,-795,0,1725678785,12715.364730590001,114.07106552999903,54399.21970488001 2024-09-07,03:13:07.000,251,11044559,-795,0,1725678786,12715.371466899996,114.09926205000374,54399.079962480006 2024-09-07,03:13:08.000,251,11044539,-795,0,1725678787,12715.331049039996,114.07811465999839,54399.00310416001 2024-09-07,03:13:09.000,251,11044525,-795,0,1725678788,12715.277158559991,114.07811465999839,54398.75855496 2024-09-07,03:13:10.000,251,11044550,-795,0,1725678789,12715.216531769991,114.04991814000095,54398.65374816 2024-09-07,03:13:11.000,251,11044532,-795,0,1725678790,12715.256949629991,114.09221292000439,54398.77951632 2024-09-07,03:13:12.000,251,11044523,-795,0,1725678791,12715.24347701,114.05696727000031,54398.9472072 2024-09-07,03:13:13.000,251,11044462,-795,0,1725678792,12715.09527818999,114.04991814000095,54398.92624584 2024-09-07,03:13:14.000,251,11044540,-795,0,1725678793,12715.07506925999,114.08516378999775,54399.226692000004 2024-09-07,03:13:15.000,251,11044482,-795,0,1725678794,12715.05486032999,114.12040944000182,54399.19175640001 2024-09-07,03:13:16.000,251,11044574,-795,0,1725678795,12715.04138771,114.0428690100016,54399.26861472001 2024-09-07,03:13:17.000,251,11044556,-795,0,1725678796,12715.01444246999,114.08516378999775,54399.128872320005 2024-09-07,03:13:18.000,251,11044525,-795,0,1725678797,12714.947079369995,114.11336031000246,54399.010091280004 2024-09-07,03:13:19.000,251,11044533,-795,0,1725678798,12714.93360674999,114.11336031000246,54398.99611704 2024-09-07,03:13:20.000,251,11044528,-795,0,1725678799,12714.91339781999,114.09221292000439,54398.9472072 2024-09-07,03:13:21.000,251,11044489,-795,0,1725678800,12714.89318888999,114.09221292000439,54398.70964512 2024-09-07,03:13:22.000,251,11044504,-795,0,1725678801,12714.85950734,114.05696727000031,54398.73759360001 2024-09-07,03:13:23.000,251,11044435,-795,0,1725678802,12714.684363279994,114.08516378999775,54398.702658 2024-09-07,03:13:24.000,251,11044527,-795,0,1725678803,12714.670890659989,114.07106552999903,54398.68868376001 2024-09-07,03:13:25.000,251,11044532,-795,0,1725678804,12714.691099589989,114.12040944000182,54399.14983368001 2024-09-07,03:13:26.000,251,11044533,-795,0,1725678805,12714.697835899999,114.11336031000246,54399.24066624001 2024-09-07,03:13:27.000,251,11044525,-795,0,1725678806,12714.643945419994,114.12040944000182,54399.28957608001 2024-09-07,03:13:28.000,251,11044492,-795,0,1725678807,12714.617000179998,114.13450770000054,54398.98214280001 2024-09-07,03:13:29.000,251,11044501,-795,0,1725678808,12714.542900769993,114.18385161000333,54399.031052640006 2024-09-07,03:13:30.000,251,11044560,-795,0,1725678809,12714.482273979993,114.14860595999926,54398.98214280001 2024-09-07,03:13:31.000,251,11044491,-795,0,1725678810,12714.414910879997,114.18385161000333,54398.90528448001 2024-09-07,03:13:32.000,251,11044556,-795,0,1725678811,12714.320602539992,114.16270421999798,54398.54894136001 2024-09-07,03:13:33.000,251,11044537,-795,0,1725678812,12714.293657299997,114.16975335000461,54398.66073528 2024-09-07,03:13:34.000,251,11044539,-795,0,1725678813,12714.334075159997,114.12745857000118,54398.90528448001 2024-09-07,03:13:35.000,251,11044521,-795,0,1725678814,12714.259975749992,114.09926205000374,54398.91925872 2024-09-07,03:13:36.000,251,11044517,-795,0,1725678815,12714.259975749992,114.08516378999775,54398.88432312001 2024-09-07,03:13:37.000,251,11044518,-795,0,1725678816,12714.165667410001,114.12040944000182,54399.128872320005 2024-09-07,03:13:38.000,251,11044524,-795,0,1725678817,12714.138722169992,114.09926205000374,54399.03803976 2024-09-07,03:13:39.000,251,11044506,-795,0,1725678818,12714.091567999996,114.14860595999926,54398.91925872 2024-09-07,03:13:40.000,251,11044566,-795,0,1725678819,12714.0242049,114.11336031000246,54398.95419432001 2024-09-07,03:13:41.000,251,11044521,-795,0,1725678820,12713.86253346,114.1415568299999,54398.78650344001 2024-09-07,03:13:42.000,251,11044538,-795,0,1725678821,12713.89621500999,114.1415568299999,54398.89829736 2024-09-07,03:13:43.000,251,11044567,-795,0,1725678822,12713.90295132,114.1063111800031,54398.77951632 2024-09-07,03:13:44.000,251,11044588,-795,0,1725678823,12713.889478699995,114.08516378999775,54398.891310240004 2024-09-07,03:13:45.000,251,11044522,-795,0,1725678824,12713.81537928999,114.05696727000031,54398.912271600006 2024-09-07,03:13:46.000,251,11044550,-795,0,1725678825,12713.73454356999,114.06401639999967,54398.81445192001 2024-09-07,03:13:47.000,251,11044523,-795,0,1725678826,12713.64023523,114.02877075000288,54398.723619360004 2024-09-07,03:13:48.000,251,11044575,-795,0,1725678827,12713.64023523,114.06401639999967,54398.891310240004 2024-09-07,03:13:49.000,251,11044550,-795,0,1725678828,12713.579608439999,114.05696727000031,54398.78650344001 2024-09-07,03:13:50.000,251,11044575,-795,0,1725678829,12713.63349891999,114.02172162000352,54398.92624584 2024-09-07,03:13:51.000,251,11044514,-795,0,1725678830,12713.667180469994,114.02877075000288,54398.96816856 2024-09-07,03:13:52.000,251,11044521,-795,0,1725678831,12713.64023523,113.98647596999945,54398.93323296001 2024-09-07,03:13:53.000,251,11044505,-795,0,1725678832,12713.525717959994,113.97237771000073,54398.75855496 2024-09-07,03:13:54.000,251,11044475,-795,0,1725678833,12713.545926889994,113.93713206000393,54398.82143904 2024-09-07,03:13:55.000,251,11044547,-795,0,1725678834,12713.512245339989,113.87368989000242,54398.80047768 2024-09-07,03:13:56.000,251,11044541,-795,0,1725678835,12713.55266319999,113.86664076000307,54398.7725292 2024-09-07,03:13:57.000,251,11044516,-795,0,1725678836,12713.512245339989,113.831395109999,54398.82842616 2024-09-07,03:13:58.000,251,11044548,-795,0,1725678837,12713.53245426999,113.82434597999963,54398.702658 2024-09-07,03:13:59.000,251,11044571,-795,0,1725678838,12713.518981649999,113.77500207000412,54398.78650344001 2024-09-07,03:14:00.000,251,11044527,-795,0,1725678839,12713.545926889994,113.77500207000412,54398.863361760006 2024-09-07,03:14:01.000,251,11044508,-795,0,1725678840,12713.559399509999,113.76090380999813,54398.89829736 2024-09-07,03:14:02.000,251,11044556,-795,0,1725678841,12713.579608439999,113.73270729000069,54398.82143904 2024-09-07,03:14:03.000,251,11044548,-795,0,1725678842,12713.505509029994,113.69041251000453,54398.7725292 2024-09-07,03:14:04.000,251,11044482,-795,0,1725678843,12713.478563789999,113.6974616400039,54398.723619360004 2024-09-07,03:14:05.000,251,11044544,-795,0,1725678844,12713.53245426999,113.62697034000303,54398.85637464001 2024-09-07,03:14:06.000,251,11044558,-795,0,1725678845,12713.53245426999,113.63401947000239,54398.9472072 2024-09-07,03:14:17.000,251,11044524,-795,0,1725678856,12713.458354859999,113.47188948000257,54399.12188520001 2024-09-07,03:14:18.000,251,11044519,-795,0,1725678857,12713.424673309994,113.46484035000321,54398.90528448001 2024-09-07,03:14:19.000,251,11044501,-795,0,1725678858,12713.357310209998,113.42959469999914,54398.73759360001 2024-09-07,03:14:20.000,251,11044539,-795,0,1725678859,12713.357310209998,113.42959469999914,54398.68868376001 2024-09-07,03:14:21.000,251,11044534,-795,0,1725678860,12713.364046519993,113.4507420900045,54398.80047768 2024-09-07,03:14:22.000,251,11044548,-795,0,1725678861,12713.343837589993,113.45779122000386,54398.60483832 2024-09-07,03:14:23.000,251,11044554,-795,0,1725678862,12713.364046519993,113.48598774000129,54398.75855496 2024-09-07,03:14:24.000,251,11044566,-795,0,1725678863,12713.303419729993,113.50713512999937,54398.8074648 2024-09-07,03:14:25.000,251,11044538,-795,0,1725678864,12713.364046519993,113.54238078000344,54398.88432312001 2024-09-07,03:14:26.000,251,11044560,-795,0,1725678865,12713.370782829988,113.51418425999873,54398.82842616 2024-09-07,03:14:27.000,251,11044539,-795,0,1725678866,12713.242792939993,113.54238078000344,54398.78650344001 2024-09-07,03:14:28.000,251,11044529,-795,0,1725678867,12713.242792939993,113.5494299100028,54398.9472072 2024-09-07,03:14:29.000,251,11044538,-795,0,1725678868,12713.215847699998,113.57057730000088,54398.96816856 2024-09-07,03:14:30.000,251,11044544,-795,0,1725678869,12713.242792939993,113.57057730000088,54398.80047768 2024-09-07,03:14:31.000,251,11044541,-795,0,1725678870,12713.276474489998,113.57762643000024,54398.8074648 2024-09-07,03:14:32.000,251,11044557,-795,0,1725678871,12713.283210799993,113.59877381999831,54398.71663224001 2024-09-07,03:14:33.000,251,11044547,-795,0,1725678872,12713.215847699998,113.63401947000239,54398.43714744 2024-09-07,03:14:34.000,251,11044561,-795,0,1725678873,12713.229320320002,113.65516686000046,54398.53496712 2024-09-07,03:14:35.000,251,11044537,-795,0,1725678874,12713.209111390002,113.66221598999982,54398.85637464001 2024-09-07,03:14:36.000,251,11044513,-795,0,1725678875,12713.283210799993,113.6974616400039,54398.82143904 2024-09-07,03:14:37.000,251,11044547,-795,0,1725678876,12713.236056629998,113.6974616400039,54398.84938752 2024-09-07,03:14:38.000,251,11044527,-795,0,1725678877,12713.188902460002,113.6974616400039,54398.98912992 2024-09-07,03:14:39.000,251,11044518,-795,0,1725678878,12713.195638769997,113.70451077000325,54399.02406552001 2024-09-07,03:14:40.000,251,11044523,-795,0,1725678879,12713.141748289992,113.76795294000476,54398.891310240004 2024-09-07,03:14:41.000,251,11044473,-795,0,1725678880,12713.188902460002,113.73270729000069,54398.842400400004 2024-09-07,03:14:42.000,251,11044532,-795,0,1725678881,12713.128275670002,113.75385467999877,54398.71663224001 2024-09-07,03:14:43.000,251,11044562,-795,0,1725678882,12713.168693530002,113.80319859000156,54398.674709520004 2024-09-07,03:14:44.000,251,11044535,-795,0,1725678883,12713.121539359992,113.81729685000028,54398.52099288001 2024-09-07,03:14:45.000,251,11044541,-795,0,1725678884,12713.087857810002,113.7961494600022,54398.54894136001 2024-09-07,03:14:46.000,251,11044552,-795,0,1725678885,12713.161957219992,113.86664076000307,54398.961181440005 2024-09-07,03:14:47.000,251,11044530,-795,0,1725678886,12713.195638769997,113.87368989000242,54398.96816856 2024-09-07,03:14:48.000,251,11044493,-795,0,1725678887,12713.168693530002,113.88778815000114,54398.9472072 2024-09-07,03:14:49.000,251,11044528,-795,0,1725678888,12713.141748289992,113.83844423999835,54399.06598824 2024-09-07,03:14:50.000,251,11044543,-795,0,1725678889,12713.148484600002,113.8595916300037,54399.177782160004 2024-09-07,03:14:51.000,251,11044526,-795,0,1725678890,12713.148484600002,113.81729685000028,54399.177782160004 2024-09-07,03:14:52.000,251,11044552,-795,0,1725678891,12713.168693530002,113.8595916300037,54399.177782160004 2024-09-07,03:14:53.000,251,11044494,-795,0,1725678892,12713.236056629998,113.82434597999963,54398.91925872 2024-09-07,03:14:54.000,251,11044544,-795,0,1725678893,12713.161957219992,113.81729685000028,54398.66772240001 2024-09-07,03:14:55.000,251,11044533,-795,0,1725678894,12713.242792939993,113.81024772000092,54398.75156784 2024-09-07,03:14:56.000,251,11044516,-635,0,1725678895,12713.303419729993,113.76795294000476,54398.863361760006 2024-09-07,03:14:57.000,251,11044565,-795,0,1725678896,12713.256265559998,113.78910033000284,54398.80047768 2024-09-07,03:14:58.000,251,11044537,-795,0,1725678897,12713.222584009993,113.81024772000092,54399.010091280004 2024-09-07,03:14:59.000,251,11044568,-795,0,1725678898,12713.249529250003,113.7961494600022,54399.03803976 2024-09-07,03:15:00.000,251,11044540,-795,0,1725678899,12713.263001869993,113.75385467999877,54399.35944728001 2024-09-07,03:15:01.000,251,11044517,-795,0,1725678900,12713.269738180003,113.78205120000348,54399.296563200005 2024-09-07,03:15:02.000,251,11044567,-795,0,1725678901,12713.202375079993,113.77500207000412,54399.24066624001 2024-09-07,03:15:03.000,251,11044549,-795,0,1725678902,12713.323628659993,113.76090380999813,54399.37342152 2024-09-07,03:15:04.000,251,11044567,-795,0,1725678903,12713.343837589993,113.73975642000005,54399.128872320005 2024-09-07,03:15:05.000,251,11044509,-795,0,1725678904,12713.417936999998,113.73975642000005,54398.93323296001 2024-09-07,03:15:06.000,251,11044536,-795,0,1725678905,12713.364046519993,113.74680554999941,54398.87034888 2024-09-07,03:15:07.000,251,11044561,-795,0,1725678906,12713.370782829988,113.77500207000412,54398.89829736 2024-09-07,03:15:08.000,251,11044544,-795,0,1725678907,12713.350573899988,113.77500207000412,54398.84938752 2024-09-07,03:15:09.000,251,11044549,-795,0,1725678908,12713.370782829988,113.82434597999963,54399.128872320005 2024-09-07,03:15:10.000,251,11044568,-795,0,1725678909,12713.397728069998,113.83844423999835,54399.31053744 2024-09-07,03:15:11.000,251,11044557,-795,0,1725678910,12713.404464379993,113.87368989000242,54399.54809952 2024-09-07,03:15:12.000,251,11044492,-795,0,1725678911,12713.249529250003,113.87368989000242,54399.48521544001 2024-09-07,03:15:13.000,251,11044552,-795,0,1725678912,12713.364046519993,113.84549336999771,54399.43630560001 2024-09-07,03:15:14.000,251,11044549,-795,0,1725678913,12713.310156039988,113.88073902000178,54399.42233136 2024-09-07,03:15:15.000,251,11044501,-795,0,1725678914,12713.337101279998,113.93008293000457,54399.35944728001 2024-09-07,03:15:16.000,251,11044556,-795,0,1725678915,12713.370782829988,113.91598466999858,54399.02406552001 2024-09-07,03:15:17.000,251,11044529,-795,0,1725678916,12713.364046519993,113.93008293000457,54399.05201400001 2024-09-07,03:15:18.000,251,11044517,-795,0,1725678917,12713.337101279998,113.93713206000393,54399.010091280004 2024-09-07,03:15:19.000,251,11044536,-795,0,1725678918,12713.370782829988,113.98647596999945,54398.99611704 2024-09-07,03:15:20.000,251,11044581,-795,0,1725678919,12713.350573899988,113.95827945000201,54399.21970488001 2024-09-07,03:15:21.000,251,11044523,-795,0,1725678920,12713.316892349998,113.97942684000009,54399.65989344 2024-09-07,03:15:22.000,251,11044540,-795,0,1725678921,12713.330364969988,113.9935250999988,54399.56906088 2024-09-07,03:15:23.000,251,11044532,-795,0,1725678922,12713.303419729993,113.98647596999945,54399.45027984 2024-09-07,03:15:24.000,251,11044541,-795,0,1725678923,12713.229320320002,114.02877075000288,54399.48521544001 2024-09-07,03:15:25.000,251,11044569,-795,0,1725678924,12713.202375079993,114.05696727000031,54399.52713816001 2024-09-07,03:15:26.000,251,11044555,-795,0,1725678925,12713.276474489998,114.07106552999903,54399.48521544001 2024-09-07,03:15:27.000,251,11044562,-795,0,1725678926,12713.296683419998,114.09221292000439,54399.26861472001 2024-09-07,03:15:28.000,251,11044531,-795,0,1725678927,12713.242792939993,114.06401639999967,54399.14983368001 2024-09-07,03:15:29.000,251,11044502,-795,0,1725678928,12713.236056629998,114.05696727000031,54399.198743520006 2024-09-07,03:15:30.000,251,11044470,-795,0,1725678929,12713.236056629998,114.06401639999967,54399.18476928 2024-09-07,03:15:31.000,251,11044547,-795,0,1725678930,12713.195638769997,114.11336031000246,54399.20573064 2024-09-07,03:15:32.000,251,11044516,-795,0,1725678931,12713.161957219992,114.09221292000439,54399.513163920004 2024-09-07,03:15:33.000,251,11044515,-795,0,1725678932,12713.101330429992,114.12745857000118,54399.63893208 2024-09-07,03:15:34.000,251,11044566,-795,0,1725678933,12713.155220909997,114.14860595999926,54399.66688056 2024-09-07,03:15:35.000,251,11044573,-795,0,1725678934,12713.161957219992,114.1415568299999,54399.77168736001 2024-09-07,03:15:36.000,251,11044547,-795,0,1725678935,12713.229320320002,114.1415568299999,54399.66688056 2024-09-07,03:15:37.000,251,11044444,-795,0,1725678936,12713.182166149993,114.16975335000461,54399.49220256 2024-09-07,03:15:38.000,251,11044547,-795,0,1725678937,12713.033967329997,114.17680248000397,54399.24066624001 2024-09-07,03:15:39.000,251,11044487,-795,0,1725678938,12713.040703639992,114.19090074000269,54399.177782160004 2024-09-07,03:15:40.000,251,11044574,-795,0,1725678939,12713.060912569992,114.20499900000141,54399.28957608001 2024-09-07,03:15:41.000,251,11044551,-795,0,1725678940,12713.020494709992,114.23319551999884,54399.21970488001 2024-09-07,03:15:42.000,251,11044549,-795,0,1725678941,12713.074385189997,114.20499900000141,54399.33848592001 2024-09-07,03:15:43.000,251,11044552,-795,0,1725678942,12713.007022090002,114.23319551999884,54399.47822832 2024-09-07,03:15:44.000,251,11044532,-795,0,1725678943,12713.081121499992,114.26844117000292,54399.68784192 2024-09-07,03:15:45.000,251,11044478,-795,0,1725678944,12712.986813160001,114.31778507999843,54399.76470024 2024-09-07,03:15:46.000,251,11044502,-795,0,1725678945,12712.966604230001,114.36007986000186,54399.77867448 2024-09-07,03:15:47.000,251,11044566,-795,0,1725678946,12712.858823269991,114.3530307300025,54399.35246016 2024-09-07,03:15:48.000,251,11044526,-795,0,1725678947,12712.885768510001,114.36712899000122,54399.47822832 2024-09-07,03:15:49.000,251,11044506,-795,0,1725678948,12712.845350650001,114.3882763799993,54399.45726696001 2024-09-07,03:15:50.000,251,11044581,-795,0,1725678949,12712.885768510001,114.39532550999866,54399.6459192 2024-09-07,03:15:51.000,251,11044596,-795,0,1725678950,12712.82514172,114.40237463999802,54399.2616276 2024-09-07,03:15:52.000,251,11044588,-795,0,1725678951,12712.811669099996,114.3882763799993,54399.28957608001 2024-09-07,03:15:53.000,251,11044507,-795,0,1725678952,12712.70388814,114.39532550999866,54399.394382880004 2024-09-07,03:15:54.000,251,11044463,-795,0,1725678953,12712.751042309996,114.42352203000337,54399.40835712001 2024-09-07,03:15:55.000,251,11044551,-795,0,1725678954,12712.670206589995,114.4517185500008,54399.394382880004 2024-09-07,03:15:56.000,251,11044553,-795,0,1725678955,12712.65673396999,114.51516072000231,54399.70880328 2024-09-07,03:15:57.000,251,11044559,-795,0,1725678956,12712.670206589995,114.47286593999888,54399.7157904 2024-09-07,03:15:58.000,251,11044566,-795,0,1725678957,12712.690415519995,114.53630811000039,54399.43630560001 2024-09-07,03:15:59.000,251,11044557,-795,0,1725678958,12712.72409707,114.48696420000488,54399.45726696001 2024-09-07,03:16:00.000,251,11044562,-795,0,1725678959,12712.777987549991,114.4517185500008,54399.35944728001 2024-09-07,03:16:01.000,251,11044515,-795,0,1725678960,12712.82514172,114.3530307300025,54399.4712412 2024-09-07,03:16:02.000,251,11044550,-795,0,1725678961,12712.82514172,114.24729378000484,54399.35246016 2024-09-07,03:16:03.000,251,11044543,-795,0,1725678962,12712.744306,114.19090074000269,54399.28957608001 2024-09-07,03:16:04.000,251,11044524,-795,0,1725678963,12712.751042309996,114.24729378000484,54399.38739576001 2024-09-07,03:16:05.000,251,11044597,-795,0,1725678964,12712.67694289999,114.2402446499982,54399.21970488001 2024-09-07,03:16:06.000,251,11044589,-795,0,1725678965,12712.811669099996,114.21204813000077,54399.345473040004 2024-09-07,03:16:07.000,251,11044515,-795,0,1725678966,12712.892504819996,114.1415568299999,54399.38739576001 2024-09-07,03:16:08.000,251,11044566,-795,0,1725678967,12712.858823269991,114.09926205000374,54399.40137 2024-09-07,03:16:09.000,251,11044462,-795,0,1725678968,12712.710624449996,114.06401639999967,54399.33848592001 2024-09-07,03:16:10.000,251,11044471,-795,0,1725678969,12712.649997659995,114.12040944000182,54399.366434400006 2024-09-07,03:16:11.000,251,11044527,-795,0,1725678970,12712.51527145999,114.19090074000269,54399.30355032 2024-09-07,03:16:12.000,251,11044542,-795,0,1725678971,12712.67694289999,114.21204813000077,54399.40137 2024-09-07,03:16:13.000,251,11044531,-795,0,1725678972,12712.62305242,114.21204813000077,54399.09393672 2024-09-07,03:16:14.000,251,11044570,-795,0,1725678973,12712.70388814,114.31073594999907,54399.28957608001 2024-09-07,03:16:15.000,251,11044560,-795,0,1725678974,12712.69715182999,114.46581680999952,54399.18476928 2024-09-07,03:16:16.000,251,11044561,-795,0,1725678975,12712.63652503999,114.55040636999911,54399.366434400006 2024-09-07,03:16:17.000,251,11044553,-795,0,1725678976,12712.488326219995,114.52925898000103,54399.38040864 2024-09-07,03:16:18.000,251,11044529,-795,0,1725678977,12712.387281569994,114.49401333000424,54399.2616276 2024-09-07,03:16:19.000,251,11044576,-795,0,1725678978,12712.427699429994,114.5010624600036,54399.3314988 2024-09-07,03:16:20.000,251,11044551,-795,0,1725678979,12712.49506252999,114.47991506999824,54399.583035120006 2024-09-07,03:16:21.000,251,11044533,-795,0,1725678980,12712.508535149995,114.47286593999888,54399.6109836 2024-09-07,03:16:22.000,251,11044556,-795,0,1725678981,12712.45464466999,114.50811159000295,54399.59700936 2024-09-07,03:16:23.000,251,11044531,-795,0,1725678982,12712.42096312,114.45876768000016,54399.56906088 2024-09-07,03:16:24.000,251,11044582,-795,0,1725678983,12712.44117205,114.5010624600036,54399.57604800001 2024-09-07,03:16:25.000,251,11044530,-795,0,1725678984,12712.44117205,114.4517185500008,54399.83457144 2024-09-07,03:16:26.000,251,11044561,-795,0,1725678985,12712.44117205,114.3882763799993,54399.583035120006 2024-09-07,03:16:27.000,251,11044525,-795,0,1725678986,12712.39401787999,114.40237463999802,54399.52713816001 2024-09-07,03:16:28.000,251,11044547,-795,0,1725678987,12712.35360001999,114.37417812000058,54399.49918968 2024-09-07,03:16:29.000,251,11044549,-795,0,1725678988,12712.326654779994,114.44466942000145,54399.49220256 2024-09-07,03:16:30.000,251,11044506,-795,0,1725678989,12712.407490499994,114.47991506999824,54399.42233136 2024-09-07,03:16:31.000,251,11044561,-795,0,1725678990,12712.346863709994,114.4517185500008,54399.583035120006 2024-09-07,03:16:32.000,251,11044572,-795,0,1725678991,12712.37380894999,114.4517185500008,54399.77867448 2024-09-07,03:16:33.000,251,11044533,-795,0,1725678992,12712.313182159989,114.44466942000145,54399.65989344 2024-09-07,03:16:34.000,251,11044583,-795,0,1725678993,12712.266027989994,114.45876768000016,54399.61797072 2024-09-07,03:16:35.000,251,11044489,-795,0,1725678994,12712.259291679999,114.43762029000209,54399.67386768001 2024-09-07,03:16:36.000,251,11044552,-795,0,1725678995,12712.279500609999,114.43057116000273,54399.97431384 2024-09-07,03:16:37.000,251,11044543,-795,0,1725678996,12712.259291679999,114.42352203000337,54399.967326720005 2024-09-07,03:16:38.000,251,11044542,-795,0,1725678997,12712.225610129994,114.43762029000209,54399.631944960005 2024-09-07,03:16:39.000,251,11044553,-795,0,1725678998,12712.232346439989,114.40237463999802,54399.70880328 2024-09-07,03:16:40.000,251,11044549,-795,0,1725678999,12712.239082749998,114.42352203000337,54399.81361008 2024-09-07,03:16:41.000,251,11044500,-795,0,1725679000,12712.198664889998,114.43057116000273,54399.55508664001 2024-09-07,03:16:42.000,251,11044555,-795,0,1725679001,12712.185192269993,114.43057116000273,54399.52015104 2024-09-07,03:16:43.000,251,11044547,-795,0,1725679002,12712.164983339993,114.43057116000273,54399.75771312 2024-09-07,03:16:44.000,251,11044528,-795,0,1725679003,12712.097620239998,114.4517185500008,54399.7157904 2024-09-07,03:16:45.000,251,11044537,-795,0,1725679004,12712.138038099998,114.48696420000488,54399.848545680004 2024-09-07,03:16:46.000,251,11044565,-795,0,1725679005,12712.084147619993,114.47991506999824,54399.967326720005 2024-09-07,03:16:47.000,251,11044535,-795,0,1725679006,12712.030257140003,114.45876768000016,54400.07213352 2024-09-07,03:16:48.000,251,11044551,-795,0,1725679007,12712.036993449998,114.46581680999952,54400.05815928001 2024-09-07,03:16:49.000,251,11044526,-795,0,1725679008,12712.070675000003,114.41647290000401,54399.80662296 2024-09-07,03:16:50.000,251,11044542,-795,0,1725679009,12712.023520829993,114.41647290000401,54399.82758432 2024-09-07,03:16:51.000,251,11044535,-795,0,1725679010,12711.989839280002,114.43762029000209,54399.59700936 2024-09-07,03:16:52.000,251,11044538,-795,0,1725679011,12711.996575589998,114.42352203000337,54399.52713816001 2024-09-07,03:16:53.000,251,11044556,-795,0,1725679012,12711.956157729997,114.43057116000273,54399.48521544001 2024-09-07,03:16:54.000,251,11044555,-795,0,1725679013,12712.016784519998,114.43762029000209,54399.93239112 2024-09-07,03:16:55.000,251,11044522,-795,0,1725679014,12712.036993449998,114.39532550999866,54399.96033960001 2024-09-07,03:16:56.000,251,11044573,-795,0,1725679015,12712.016784519998,114.3882763799993,54399.94636536 2024-09-07,03:16:57.000,251,11044542,-795,0,1725679016,12711.989839280002,114.38122724999994,54400.04418504 2024-09-07,03:16:58.000,251,11044557,-795,0,1725679017,12711.929212490002,114.3530307300025,54400.016236560004 2024-09-07,03:16:59.000,251,11044523,-795,0,1725679018,12712.003311899993,114.33188334000442,54400.05117216 2024-09-07,03:17:00.000,251,11044538,-795,0,1725679019,12711.976366659997,114.289588560001,54400.14899184 2024-09-07,03:17:01.000,251,11044514,-795,0,1725679020,12711.875322009997,114.289588560001,54399.72277752001 2024-09-07,03:17:02.000,251,11044612,-795,0,1725679021,12711.956157729997,114.27549030000228,54399.72277752001 2024-09-07,03:17:03.000,251,11044579,-795,0,1725679022,12711.895530939997,114.28253943000163,54399.65989344 2024-09-07,03:17:04.000,251,11044562,-795,0,1725679023,12711.875322009997,114.26139204000356,54399.61797072 2024-09-07,03:17:05.000,251,11044515,-795,0,1725679024,12711.875322009997,114.2402446499982,54399.69482904001 2024-09-07,03:17:06.000,251,11044532,-795,0,1725679025,12711.855113079997,114.2543429100042,54399.96033960001 2024-09-07,03:17:07.000,251,11044548,-795,0,1725679026,12711.821431529992,114.2402446499982,54399.897455520004 2024-09-07,03:17:08.000,251,11044562,-795,0,1725679027,12711.801222599992,114.21909726000013,54400.065146400004 2024-09-07,03:17:09.000,251,11044552,-795,0,1725679028,12711.774277359997,114.21909726000013,54400.09309488 2024-09-07,03:17:10.000,251,11044560,-795,0,1725679029,12711.848376770002,114.21204813000077,54400.21187592 2024-09-07,03:17:11.000,251,11044527,-795,0,1725679030,12711.821431529992,114.16270421999798,54400.26777288 2024-09-07,03:17:12.000,251,11044535,-795,0,1725679031,12711.774277359997,114.15565508999862,54400.02322368 2024-09-07,03:17:13.000,251,11044558,-795,0,1725679032,12711.733859499996,114.13450770000054,54399.680854800004 2024-09-07,03:17:14.000,251,11044508,-795,0,1725679033,12711.653023779996,114.14860595999926,54399.52713816001 2024-09-07,03:17:15.000,251,11044500,-795,0,1725679034,12711.646287470001,114.1415568299999,54399.57604800001 2024-09-07,03:17:16.000,251,11044548,-795,0,1725679035,12711.686705330001,114.07106552999903,54399.7157904 2024-09-07,03:17:17.000,251,11044544,-795,0,1725679036,12711.706914260001,114.08516378999775,54399.97431384 2024-09-07,03:17:18.000,251,11044526,-795,0,1725679037,12711.653023779996,114.0428690100016,54400.037197920006 2024-09-07,03:17:19.000,251,11044553,-795,0,1725679038,12711.592396989996,114.02877075000288,54400.19091456 2024-09-07,03:17:20.000,251,11044524,-795,0,1725679039,12711.578924369991,114.02172162000352,54400.16296608 2024-09-07,03:17:21.000,251,11044545,-795,0,1725679040,12711.54524282,114.0076233600048,54400.24681152001 2024-09-07,03:17:22.000,251,11044514,-795,0,1725679041,12711.511561269996,113.97942684000009,54400.24681152001 2024-09-07,03:17:23.000,251,11044530,-795,0,1725679042,12711.44419817,113.98647596999945,54400.00924944001 2024-09-07,03:17:24.000,251,11044542,-795,0,1725679043,12711.430725549995,113.93008293000457,54399.65290632001 2024-09-07,03:17:25.000,251,11044561,-795,0,1725679044,12711.35662613999,113.97237771000073,54399.66688056 2024-09-07,03:17:26.000,251,11044582,-795,0,1725679045,12711.45767078999,113.94418119000329,54399.7856616 2024-09-07,03:17:27.000,251,11044601,-795,0,1725679046,12711.24210887,113.92303379999794,54399.47822832 2024-09-07,03:17:28.000,251,11044552,-795,0,1725679047,12711.309471969995,113.96532858000137,54399.96033960001 2024-09-07,03:17:29.000,251,11044490,-795,0,1725679048,12711.309471969995,113.95827945000201,54400.24681152001 2024-09-07,03:17:30.000,251,11044566,-795,0,1725679049,12711.28252673,113.97237771000073,54400.26777288 2024-09-07,03:17:31.000,251,11044565,-795,0,1725679050,12711.24210887,113.96532858000137,54400.204888800006 2024-09-07,03:17:32.000,251,11044542,-795,0,1725679051,12711.19495469999,113.93713206000393,54400.065146400004 2024-09-07,03:17:33.000,251,11044539,-795,0,1725679052,12711.093910049989,113.95123032000265,54400.07213352 2024-09-07,03:17:34.000,251,11044554,-795,0,1725679053,12711.15453683999,113.95123032000265,54399.98130096 2024-09-07,03:17:35.000,251,11044540,-795,0,1725679054,12711.080437429999,113.8595916300037,54399.73675176 2024-09-07,03:17:36.000,251,11044584,-795,0,1725679055,12711.066964809994,113.84549336999771,54399.75771312 2024-09-07,03:17:37.000,251,11044540,-795,0,1725679056,12710.979392779998,113.8948372800005,54399.701816160006 2024-09-07,03:17:38.000,251,11044525,-795,0,1725679057,12710.965920159993,113.82434597999963,54399.62495784001 2024-09-07,03:17:39.000,251,11044504,-795,0,1725679058,12710.925502299993,113.831395109999,54399.83457144 2024-09-07,03:17:40.000,251,11044540,-795,0,1725679059,12710.918765989998,113.78910033000284,54400.17694032001 2024-09-07,03:17:41.000,251,11044563,-795,0,1725679060,12710.912029679988,113.83844423999835,54400.14899184 2024-09-07,03:17:42.000,251,11044562,-795,0,1725679061,12710.878348129998,113.76090380999813,54400.15597896001 2024-09-07,03:17:43.000,251,11044541,-795,0,1725679062,12710.784039789993,113.73975642000005,54400.17694032001 2024-09-07,03:17:44.000,251,11044582,-795,0,1725679063,12710.817721339998,113.74680554999941,54400.04418504 2024-09-07,03:17:45.000,251,11044510,-795,0,1725679064,12710.763830859993,113.72565816000133,54399.967326720005 2024-09-07,03:17:46.000,251,11044554,-795,0,1725679065,12710.730149310002,113.6481177300011,54399.76470024 2024-09-07,03:17:47.000,251,11044530,-795,0,1725679066,12710.676258829997,113.6481177300011,54399.50617680001 2024-09-07,03:17:48.000,251,11044547,-795,0,1725679067,12710.696467759997,113.62697034000303,54399.52713816001 2024-09-07,03:17:49.000,251,11044528,-795,0,1725679068,12710.635840969997,113.62697034000303,54399.56906088 2024-09-07,03:17:50.000,251,11044589,-795,0,1725679069,12710.703204069992,113.57057730000088,54399.848545680004 2024-09-07,03:17:51.000,251,11044546,-795,0,1725679070,12710.615632039997,113.5494299100028,54400.00924944001 2024-09-07,03:17:52.000,251,11044537,-795,0,1725679071,12710.615632039997,113.51418425999873,54400.03021080001 2024-09-07,03:17:53.000,251,11044493,-795,0,1725679072,12710.635840969997,113.52123338999809,54400.19091456 2024-09-07,03:17:54.000,251,11044585,-795,0,1725679073,12710.595423109997,113.49303687000065,54399.89046840001 2024-09-07,03:17:55.000,251,11044456,-795,0,1725679074,12710.555005249997,113.52123338999809,54399.80662296 2024-09-07,03:17:56.000,251,11044521,-795,0,1725679075,12710.568477870002,113.47893861000193,54399.89046840001 2024-09-07,03:17:57.000,251,11044566,-795,0,1725679076,12710.548268940001,113.47188948000257,54399.93239112 2024-09-07,03:17:58.000,251,11044555,-795,0,1725679077,12710.507851080001,113.40844731000107,54399.5411124 2024-09-07,03:17:59.000,251,11044544,-795,0,1725679078,12710.514587389996,113.35205426999892,54399.56906088 2024-09-07,03:18:00.000,251,11044544,-795,0,1725679079,12710.608895730002,113.3379560100002,54399.869507040006 2024-09-07,03:18:01.000,251,11044493,-795,0,1725679080,12710.541532629992,113.3379560100002,54399.869507040006 2024-09-07,03:18:02.000,251,11044523,-795,0,1725679081,12710.467433220001,113.28156296999805,54399.701816160006 2024-09-07,03:18:03.000,251,11044542,-795,0,1725679082,12710.427015360001,113.29566123000404,54400.03021080001 2024-09-07,03:18:04.000,251,11044550,-795,0,1725679083,12710.440487979991,113.27451383999869,54399.9952752 2024-09-07,03:18:05.000,251,11044544,-795,0,1725679084,12710.36638857,113.28156296999805,54399.74373888001 2024-09-07,03:18:06.000,251,11044569,-795,0,1725679085,12710.507851080001,113.23221906000254,54399.96033960001 2024-09-07,03:18:07.000,251,11044540,-795,0,1725679086,12710.453960599996,113.20402253999782,54399.86251992001 2024-09-07,03:18:08.000,251,11044516,-795,0,1725679087,12710.467433220001,113.19697340999846,54399.897455520004 2024-09-07,03:18:09.000,251,11044513,-795,0,1725679088,12710.467433220001,113.17582602000039,54399.750726000006 2024-09-07,03:18:10.000,251,11044553,-795,0,1725679089,12710.453960599996,113.14058037000359,54399.70880328 2024-09-07,03:18:11.000,251,11044499,-795,0,1725679090,12710.40680643,113.11238384999888,54399.869507040006 2024-09-07,03:18:12.000,251,11044583,-795,0,1725679091,12710.379861189991,113.11943297999824,54399.750726000006 2024-09-07,03:18:13.000,251,11044515,-795,0,1725679092,12710.34617964,113.08418733000144,54399.76470024 2024-09-07,03:18:14.000,251,11044573,-795,0,1725679093,12710.413542739996,113.09828559000016,54400.204888800006 2024-09-07,03:18:15.000,251,11044542,-795,0,1725679094,12710.3865975,113.07008907000272,54399.967326720005 2024-09-07,03:18:16.000,251,11044534,-795,0,1725679095,12710.312498089996,113.07008907000272,54399.61797072 2024-09-07,03:18:17.000,251,11044538,-795,0,1725679096,12710.17777188999,113.03484341999865,54399.680854800004 2024-09-07,03:18:18.000,251,11044548,-795,0,1725679097,12710.20471713,113.055990810004,54399.84155856001 2024-09-07,03:18:19.000,251,11044573,-795,0,1725679098,12710.19798081999,113.07008907000272,54399.925404 2024-09-07,03:18:20.000,251,11044565,-795,0,1725679099,12710.150826649995,113.07008907000272,54399.68784192 2024-09-07,03:18:21.000,251,11044551,-795,0,1725679100,12710.07672723999,113.07008907000272,54399.67386768001 2024-09-07,03:18:22.000,251,11044528,-795,0,1725679101,12710.08346355,113.08418733000144,54399.81361008 2024-09-07,03:18:23.000,251,11044531,-795,0,1725679102,12710.130617719995,113.04894168000465,54399.98130096 2024-09-07,03:18:24.000,251,11044552,-795,0,1725679103,12710.10367248,113.07713820000208,54399.90444264 2024-09-07,03:18:25.000,251,11044562,-795,0,1725679104,12710.090199859995,113.09828559000016,54400.00924944001 2024-09-07,03:18:26.000,251,11044554,-795,0,1725679105,12710.009364139994,113.10533471999952,54399.8555328 2024-09-07,03:18:27.000,251,11044549,-795,0,1725679106,12710.02283676,113.09828559000016,54399.88348128 2024-09-07,03:18:28.000,251,11044540,-795,0,1725679107,12710.009364139994,113.12648211000487,54399.81361008 2024-09-07,03:18:29.000,251,11044560,-795,0,1725679108,12709.93526472999,113.0912364600008,54399.799635840005 2024-09-07,03:18:30.000,251,11044514,-795,0,1725679109,12709.968946279994,113.08418733000144,54399.88348128 2024-09-07,03:18:31.000,251,11044583,-795,0,1725679110,12709.942001039999,113.08418733000144,54399.98828808001 2024-09-07,03:18:32.000,251,11044561,-795,0,1725679111,12709.93526472999,113.04894168000465,54399.84155856001 2024-09-07,03:18:33.000,251,11044541,-795,0,1725679112,12709.854429009989,112.99959777000186,54399.73675176 2024-09-07,03:18:34.000,251,11044530,-795,0,1725679113,12709.847692699994,113.02074515999993,54399.80662296 2024-09-07,03:18:35.000,251,11044551,-795,0,1725679114,12709.834220079989,113.02779428999929,54399.83457144 2024-09-07,03:18:36.000,251,11044583,-795,0,1725679115,12709.847692699994,113.03484341999865,54399.79264872001 2024-09-07,03:18:37.000,251,11044548,-795,0,1725679116,12709.827483769994,113.03484341999865,54399.88348128 2024-09-07,03:18:38.000,251,11044563,-795,0,1725679117,12709.787065909994,113.02074515999993,54399.84155856001 2024-09-07,03:18:39.000,251,11044579,-795,0,1725679118,12709.814011149989,113.01369603000057,54399.869507040006 2024-09-07,03:18:40.000,251,11044534,-795,0,1725679119,12709.814011149989,113.06303994000336,54399.93239112 2024-09-07,03:18:41.000,251,11044515,-795,0,1725679120,12709.766856979993,113.04189254999801,54399.83457144 2024-09-07,03:18:42.000,251,11044577,-795,0,1725679121,12709.773593289989,113.055990810004,54399.82758432 2024-09-07,03:18:43.000,251,11044552,-795,0,1725679122,12709.746648049993,113.02779428999929,54399.680854800004 2024-09-07,03:18:44.000,251,11044558,-795,0,1725679123,12709.766856979993,113.03484341999865,54399.680854800004 2024-09-07,03:18:45.000,251,11044554,-795,0,1725679124,12709.733175429988,113.02779428999929,54399.729764640004 2024-09-07,03:18:46.000,251,11044539,-795,0,1725679125,12709.712966499988,113.04189254999801,54399.76470024 2024-09-07,03:18:47.000,251,11044552,-795,0,1725679126,12709.625394469993,113.03484341999865,54399.72277752001 2024-09-07,03:18:48.000,251,11044545,-795,0,1725679127,12709.598449229998,113.07713820000208,54399.7157904 2024-09-07,03:18:49.000,251,11044589,-795,0,1725679128,12709.632130780003,113.07713820000208,54399.76470024 2024-09-07,03:18:50.000,251,11044590,-795,0,1725679129,12709.584976609993,113.09828559000016,54399.79264872001 2024-09-07,03:18:51.000,251,11044561,-795,0,1725679130,12709.537822439997,113.13353124000423,54399.75771312 2024-09-07,03:18:52.000,251,11044534,-795,0,1725679131,12709.517613509997,113.18287514999975,54399.62495784001 2024-09-07,03:18:53.000,251,11044570,-795,0,1725679132,12709.463723029992,113.15467863000231,54399.701816160006 2024-09-07,03:18:54.000,251,11044543,-795,0,1725679133,12709.470459340002,113.16172776000167,54399.68784192 2024-09-07,03:18:55.000,251,11044563,-795,0,1725679134,12709.477195649997,113.13353124000423,54399.72277752001 2024-09-07,03:18:56.000,251,11044567,-795,0,1725679135,12709.416568859997,113.14058037000359,54399.729764640004 2024-09-07,03:18:57.000,251,11044606,-795,0,1725679136,12709.369414690002,113.11943297999824,54399.6459192 2024-09-07,03:18:58.000,251,11044518,-795,0,1725679137,12709.362678379992,113.17582602000039,54399.464254080005 2024-09-07,03:18:59.000,251,11044555,-795,0,1725679138,12709.362678379992,113.21107167000446,54399.66688056 2024-09-07,03:19:00.000,251,11044549,-795,0,1725679139,12709.362678379992,113.21107167000446,54399.68784192 2024-09-07,03:19:01.000,251,11044537,-795,0,1725679140,12709.349205760001,113.20402253999782,54399.7157904 2024-09-07,03:19:02.000,251,11044581,-795,0,1725679141,12709.288578970001,113.2392681900019,54399.66688056 2024-09-07,03:19:03.000,251,11044539,-795,0,1725679142,12709.315524209997,113.2392681900019,54399.729764640004 2024-09-07,03:19:04.000,251,11044562,-795,0,1725679143,12709.308787900001,113.19697340999846,54399.93937824001 2024-09-07,03:19:05.000,251,11044586,-795,0,1725679144,12709.302051589992,113.1899242799991,54399.729764640004 2024-09-07,03:19:06.000,251,11044575,-795,0,1725679145,12709.248161110001,113.18287514999975,54399.65290632001 2024-09-07,03:19:07.000,251,11044517,-795,0,1725679146,12709.18753432,113.16877689000103,54399.5411124 2024-09-07,03:19:08.000,251,11044550,-795,0,1725679147,12709.160589079991,113.19697340999846,54399.62495784001 2024-09-07,03:19:09.000,251,11044542,-795,0,1725679148,12709.16732539,113.23221906000254,54399.40835712001 2024-09-07,03:19:10.000,251,11044538,-795,0,1725679149,12709.174061699996,113.24631732000125,54399.76470024 2024-09-07,03:19:11.000,251,11044576,-795,0,1725679150,12709.221215869991,113.2392681900019,54399.72277752001 2024-09-07,03:19:12.000,251,11044554,-795,0,1725679151,12709.180798009991,113.24631732000125,54399.73675176 2024-09-07,03:19:13.000,251,11044539,-795,0,1725679152,12709.12017121999,113.22516993000318,54399.6459192 2024-09-07,03:19:14.000,251,11044565,-795,0,1725679153,12709.133643839996,113.26041557999997,54399.750726000006 2024-09-07,03:19:15.000,251,11044569,-795,0,1725679154,12709.09996228999,113.25336645000061,54399.8555328 2024-09-07,03:19:16.000,251,11044563,-795,0,1725679155,12709.08648967,113.27451383999869,54399.73675176 2024-09-07,03:19:17.000,251,11044556,-795,0,1725679156,12709.02586288,113.26746470999933,54399.4712412 2024-09-07,03:19:18.000,251,11044529,-795,0,1725679157,12709.1066986,113.28156296999805,54399.54809952 2024-09-07,03:19:19.000,251,11044576,-795,0,1725679158,12709.052808119995,113.29566123000404,54399.56906088 2024-09-07,03:19:20.000,251,11044539,-795,0,1725679159,12709.093225979996,113.28156296999805,54399.42931848 2024-09-07,03:19:21.000,251,11044529,-795,0,1725679160,12709.03933549999,113.39434905000235,54399.59700936 2024-09-07,03:19:22.000,251,11044499,-795,0,1725679161,12709.03933549999,113.35910339999828,54399.5411124 2024-09-07,03:19:23.000,251,11044573,-795,0,1725679162,12708.951763469995,113.38729992000299,54399.415344240006 2024-09-07,03:19:24.000,251,11044561,-795,0,1725679163,12708.96523609,113.38025079000363,54399.394382880004 2024-09-07,03:19:25.000,251,11044561,-795,0,1725679164,12708.98544502,113.45779122000386,54399.49918968 2024-09-07,03:19:26.000,251,11044511,-795,0,1725679165,12708.99891763999,113.42254556999978,54399.60399648001 2024-09-07,03:19:27.000,251,11044541,-795,0,1725679166,12708.98544502,113.38729992000299,54399.38739576001 2024-09-07,03:19:28.000,251,11044563,-795,0,1725679167,12708.971972399995,113.38025079000363,54399.31752456001 2024-09-07,03:19:29.000,251,11044501,-795,0,1725679168,12708.971972399995,113.38729992000299,54399.38739576001 2024-09-07,03:19:30.000,251,11044549,-795,0,1725679169,12708.94502716,113.3379560100002,54399.40137 2024-09-07,03:19:31.000,251,11044544,-795,0,1725679170,12708.911345609995,113.39434905000235,54399.177782160004 2024-09-07,03:19:32.000,251,11044551,-795,0,1725679171,12708.911345609995,113.46484035000321,54399.40137 2024-09-07,03:19:33.000,251,11044568,-795,0,1725679172,12708.870927749995,113.48598774000129,54399.40137 2024-09-07,03:19:34.000,251,11044523,-795,0,1725679173,12708.94502716,113.47893861000193,54399.57604800001 2024-09-07,03:19:35.000,251,11044559,-795,0,1725679174,12708.95849977999,113.49303687000065,54399.562073760004 2024-09-07,03:19:36.000,251,11044573,-795,0,1725679175,12708.98544502,113.51418425999873,54399.583035120006 2024-09-07,03:19:37.000,251,11044536,-795,0,1725679176,12708.870927749995,113.52828252000472,54399.68784192 2024-09-07,03:19:38.000,251,11044537,-795,0,1725679177,12708.911345609995,113.49303687000065,54399.38040864 2024-09-07,03:19:39.000,251,11044492,-795,0,1725679178,12708.88440037,113.57762643000024,54399.43630560001 2024-09-07,03:19:40.000,251,11044548,-795,0,1725679179,12708.9046093,113.56352817000152,54399.45027984 2024-09-07,03:19:41.000,251,11044586,-795,0,1725679180,12708.870927749995,113.61287208000431,54399.42931848 2024-09-07,03:19:42.000,251,11044567,-795,0,1725679181,12708.9046093,113.64106860000174,54399.24066624001 2024-09-07,03:19:43.000,251,11044567,-795,0,1725679182,12708.85745512999,113.64106860000174,54399.4712412 2024-09-07,03:19:44.000,251,11044544,-795,0,1725679183,12708.951763469995,113.64106860000174,54399.61797072 2024-09-07,03:19:45.000,251,11044503,-795,0,1725679184,12708.870927749995,113.65516686000046,54399.60399648001 2024-09-07,03:19:46.000,251,11044498,-795,0,1725679185,12708.83724619999,113.6974616400039,54399.5411124 2024-09-07,03:19:47.000,251,11044531,-795,0,1725679186,12708.77661940999,113.72565816000133,54399.52015104 2024-09-07,03:19:48.000,251,11044574,-795,0,1725679187,12708.76314679,113.69041251000453,54399.65989344 2024-09-07,03:19:49.000,251,11044529,-795,0,1725679188,12708.749674169994,113.71860903000197,54399.464254080005 2024-09-07,03:19:50.000,251,11044572,-795,0,1725679189,12708.810300959994,113.71860903000197,54399.49918968 2024-09-07,03:19:51.000,251,11044554,-795,0,1725679190,12708.79682833999,113.73270729000069,54399.49918968 2024-09-07,03:19:52.000,251,11044582,-795,0,1725679191,12708.850718819995,113.73975642000005,54399.49918968 2024-09-07,03:19:53.000,251,11044523,-795,0,1725679192,12708.742937859999,113.78205120000348,54399.14284656 2024-09-07,03:19:54.000,251,11044537,-795,0,1725679193,12708.75641047999,113.81729685000028,54399.52015104 2024-09-07,03:19:55.000,251,11044552,-795,0,1725679194,12708.76314679,113.81729685000028,54399.4712412 2024-09-07,03:19:56.000,251,11044555,-795,0,1725679195,12708.662102139999,113.80319859000156,54399.31752456001 2024-09-07,03:19:57.000,251,11044563,-795,0,1725679196,12708.769883099994,113.83844423999835,54399.48521544001 2024-09-07,03:19:58.000,251,11044526,-795,0,1725679197,12708.709256309994,113.8595916300037,54399.345473040004 2024-09-07,03:19:59.000,251,11044519,-795,0,1725679198,12708.702519999999,113.84549336999771,54399.60399648001 2024-09-07,03:20:00.000,251,11044556,-795,0,1725679199,12708.709256309994,113.831395109999,54399.415344240006 2024-09-07,03:20:01.000,251,11044530,-795,0,1725679200,12708.722728929999,113.8595916300037,54399.35944728001 2024-09-07,03:20:02.000,251,11044576,-795,0,1725679201,12708.722728929999,113.86664076000307,54399.28258896 2024-09-07,03:20:03.000,251,11044561,-795,0,1725679202,12708.769883099994,113.87368989000242,54399.31053744 2024-09-07,03:20:04.000,251,11044558,-795,0,1725679203,12708.729465239994,113.93713206000393,54398.94022008 2024-09-07,03:20:05.000,251,11044576,-795,0,1725679204,12708.729465239994,114.0076233600048,54399.25464048 2024-09-07,03:20:06.000,251,11044595,-795,0,1725679205,12708.77661940999,114.0428690100016,54399.31752456001 2024-09-07,03:20:07.000,251,11044557,-795,0,1725679206,12708.722728929999,114.08516378999775,54399.30355032 2024-09-07,03:20:08.000,251,11044545,-795,0,1725679207,12708.69578368999,114.1063111800031,54399.31752456001 2024-09-07,03:20:09.000,251,11044529,-795,0,1725679208,12708.655365829989,114.09926205000374,54399.44329272 2024-09-07,03:20:10.000,251,11044519,-795,0,1725679209,12708.601475349999,114.1063111800031,54399.52015104 2024-09-07,03:20:11.000,251,11044548,-795,0,1725679210,12708.601475349999,114.11336031000246,54399.226692000004 2024-09-07,03:20:12.000,251,11044528,-795,0,1725679211,12708.567793799994,114.08516378999775,54399.10092384001 2024-09-07,03:20:13.000,251,11044540,-795,0,1725679212,12708.567793799994,114.12040944000182,54399.21271776 2024-09-07,03:20:14.000,251,11044505,-795,0,1725679213,12708.668838449994,114.1415568299999,54399.28957608001 2024-09-07,03:20:15.000,251,11044498,-795,0,1725679214,12708.641893209999,114.18385161000333,54399.14983368001 2024-09-07,03:20:16.000,251,11044548,-795,0,1725679215,12708.628420589994,114.19090074000269,54399.45027984 2024-09-07,03:20:17.000,251,11044551,-795,0,1725679216,12708.588002729994,114.21909726000013,54399.366434400006 2024-09-07,03:20:18.000,251,11044525,-795,0,1725679217,12708.567793799994,114.2402446499982,54399.247653360006 2024-09-07,03:20:19.000,251,11044509,-795,0,1725679218,12708.594739039989,114.2402446499982,54399.3314988 2024-09-07,03:20:20.000,251,11044528,-795,0,1725679219,12708.588002729994,114.26139204000356,54399.60399648001 2024-09-07,03:20:21.000,251,11044471,-795,0,1725679220,12708.574530109989,114.28253943000163,54399.52015104 2024-09-07,03:20:22.000,251,11044534,-795,0,1725679221,12708.500430699998,114.30368681999971,54399.23367912 2024-09-07,03:20:23.000,251,11044557,-795,0,1725679222,12708.493694389988,114.2402446499982,54399.25464048 2024-09-07,03:20:24.000,251,11044544,-795,0,1725679223,12708.534112249989,114.27549030000228,54399.25464048 2024-09-07,03:20:25.000,251,11044605,-795,0,1725679224,12708.534112249989,114.30368681999971,54399.04502688 2024-09-07,03:20:26.000,251,11044558,-795,0,1725679225,12708.588002729994,114.31778507999843,54399.17079504001 2024-09-07,03:20:27.000,251,11044533,-795,0,1725679226,12708.486958079993,114.36007986000186,54399.226692000004 2024-09-07,03:20:28.000,251,11044534,-795,0,1725679227,12708.486958079993,114.34598160000314,54399.21970488001 2024-09-07,03:20:29.000,251,11044522,-795,0,1725679228,12708.460012839998,114.36007986000186,54399.2616276 2024-09-07,03:20:30.000,251,11044587,-795,0,1725679229,12708.540848559998,114.34598160000314,54399.38739576001 2024-09-07,03:20:31.000,251,11044550,-795,0,1725679230,12708.513903319988,114.36712899000122,54399.66688056 2024-09-07,03:20:32.000,251,11044565,-795,0,1725679231,12708.540848559998,114.36712899000122,54399.56906088 2024-09-07,03:20:33.000,251,11044589,-795,0,1725679232,12708.500430699998,114.36007986000186,54399.296563200005 2024-09-07,03:20:34.000,251,11044568,-795,0,1725679233,12708.439803909998,114.43057116000273,54399.1568208 2024-09-07,03:20:35.000,251,11044562,-795,0,1725679234,12708.419594979998,114.43057116000273,54399.20573064 2024-09-07,03:20:36.000,251,11044538,-795,0,1725679235,12708.426331289993,114.45876768000016,54399.06598824 2024-09-07,03:20:37.000,251,11044547,-795,0,1725679236,12708.453276529988,114.48696420000488,54399.25464048 2024-09-07,03:20:38.000,251,11044553,-795,0,1725679237,12708.453276529988,114.57155376000446,54399.366434400006 2024-09-07,03:20:39.000,251,11044554,-795,0,1725679238,12708.419594979998,114.52925898000103,54399.40835712001 2024-09-07,03:20:40.000,251,11044526,-795,0,1725679239,12708.453276529988,114.51516072000231,54399.52713816001 2024-09-07,03:20:41.000,251,11044540,-795,0,1725679240,12708.446540219993,114.51516072000231,54399.45027984 2024-09-07,03:20:42.000,251,11044548,-795,0,1725679241,12708.365704499993,114.50811159000295,54399.54809952 2024-09-07,03:20:43.000,251,11044538,-795,0,1725679242,12708.372440810002,114.47286593999888,54399.52713816001 2024-09-07,03:20:44.000,251,11044525,-795,0,1725679243,12708.278132469997,114.52925898000103,54399.24066624001 2024-09-07,03:20:45.000,251,11044532,-795,0,1725679244,12708.257923539997,114.54335723999975,54399.28258896 2024-09-07,03:20:46.000,251,11044554,-795,0,1725679245,12708.345495569993,114.54335723999975,54399.366434400006 2024-09-07,03:20:47.000,251,11044580,-795,0,1725679246,12708.325286639993,114.55745549999847,54399.16380792 2024-09-07,03:20:48.000,251,11044547,-795,0,1725679247,12708.311814020002,114.62089766999998,54399.3314988 2024-09-07,03:20:49.000,251,11044566,-795,0,1725679248,12708.284868779992,114.6349959299987,54399.45726696001 2024-09-07,03:20:50.000,251,11044493,-795,0,1725679249,12708.278132469997,114.66319245000341,54399.42931848 2024-09-07,03:20:51.000,251,11044549,-795,0,1725679250,12708.237714609997,114.66319245000341,54399.45027984 2024-09-07,03:20:52.000,251,11044536,-795,0,1725679251,12708.224241989992,114.6984381000002,54399.42931848 2024-09-07,03:20:53.000,251,11044558,-795,0,1725679252,12708.183824129992,114.67024158000277,54399.60399648001 2024-09-07,03:20:54.000,251,11044547,-795,0,1725679253,12708.217505679997,114.69138897000084,54399.56906088 2024-09-07,03:20:55.000,251,11044569,-795,0,1725679254,12708.224241989992,114.6349959299987,54399.42233136 2024-09-07,03:20:56.000,251,11044520,-795,0,1725679255,12708.177087819997,114.68433984000148,54399.43630560001 2024-09-07,03:20:57.000,251,11044531,-795,0,1725679256,12708.210769370002,114.67024158000277,54399.38040864 2024-09-07,03:20:58.000,251,11044545,-795,0,1725679257,12708.123197339992,114.71958548999828,54399.0869496 2024-09-07,03:20:59.000,251,11044568,-795,0,1725679258,12708.116461029997,114.70548722999956,54399.40137 2024-09-07,03:21:00.000,251,11044557,-795,0,1725679259,12708.150142580002,114.72663462000492,54399.45726696001 2024-09-07,03:21:01.000,251,11044515,-795,0,1725679260,12708.150142580002,114.78302765999979,54399.43630560001 2024-09-07,03:21:02.000,251,11044552,-795,0,1725679261,12708.076043169996,114.80417504999787,54399.415344240006 2024-09-07,03:21:03.000,251,11044523,-795,0,1725679262,12708.062570549992,114.76892940000107,54399.6109836 2024-09-07,03:21:04.000,251,11044571,-795,0,1725679263,12708.136669959997,114.78302765999979,54399.77867448 2024-09-07,03:21:05.000,251,11044563,-795,0,1725679264,12708.096252099996,114.75483114000235,54399.464254080005 2024-09-07,03:21:06.000,251,11044559,-795,0,1725679265,12708.042361619991,114.7971259199985,54399.415344240006 2024-09-07,03:21:07.000,251,11044596,-795,0,1725679266,12708.055834239996,114.7971259199985,54399.31752456001 2024-09-07,03:21:08.000,251,11044560,-795,0,1725679267,12707.988471140001,114.87466634999873,54399.10791096 2024-09-07,03:21:09.000,251,11044573,-795,0,1725679268,12707.96826221,114.83237157000258,54399.13585944 2024-09-07,03:21:10.000,251,11044579,-795,0,1725679269,12708.022152689991,114.87466634999873,54399.47822832 2024-09-07,03:21:11.000,251,11044539,-795,0,1725679270,12707.988471140001,114.88171547999809,54399.5411124 2024-09-07,03:21:12.000,251,11044529,-795,0,1725679271,12707.974998519996,114.93810852000024,54399.54809952 2024-09-07,03:21:13.000,251,11044550,-795,0,1725679272,12707.88069017999,114.92401026000152,54399.38040864 2024-09-07,03:21:14.000,251,11044569,-795,0,1725679273,12707.894162799996,114.95925590999832,54399.63893208 2024-09-07,03:21:15.000,251,11044563,-795,0,1725679274,12707.833536009995,114.97335417000431,54399.65290632001 2024-09-07,03:21:16.000,251,11044539,-795,0,1725679275,12707.853744939996,114.9451576499996,54399.345473040004 2024-09-07,03:21:17.000,251,11044586,-795,0,1725679276,12707.813327079995,114.98040330000367,54399.3314988 2024-09-07,03:21:18.000,251,11044506,-795,0,1725679277,12707.75943659999,115.00859982000111,54399.33848592001 2024-09-07,03:21:19.000,251,11044573,-795,0,1725679278,12707.671864569995,115.05089460000454,54399.059001120004 2024-09-07,03:21:20.000,251,11044526,-795,0,1725679279,12707.772909219995,115.07909112000198,54399.16380792 2024-09-07,03:21:21.000,251,11044528,-795,0,1725679280,12707.732491359995,115.07909112000198,54399.4712412 2024-09-07,03:21:22.000,251,11044583,-795,0,1725679281,12707.651655639995,115.10728763999941,54399.42233136 2024-09-07,03:21:23.000,251,11044573,-795,0,1725679282,12707.63818301999,115.08614025000134,54399.31053744 2024-09-07,03:21:24.000,251,11044532,-795,0,1725679283,12707.60450147,115.12138589999813,54399.32451168 2024-09-07,03:21:25.000,251,11044570,-795,0,1725679284,12707.56408361,115.10023851000005,54399.52713816001 2024-09-07,03:21:26.000,251,11044563,-795,0,1725679285,12707.60450147,115.10023851000005,54399.65989344 2024-09-07,03:21:27.000,251,11044564,-795,0,1725679286,12707.530402059994,115.07909112000198,54399.247653360006 2024-09-07,03:21:28.000,251,11044551,-795,0,1725679287,12707.449566339994,115.08614025000134,54399.21271776 2024-09-07,03:21:29.000,251,11044565,-795,0,1725679288,12707.469775269994,115.10728763999941,54399.28957608001 2024-09-07,03:21:30.000,251,11044533,-795,0,1725679289,12707.456302649989,115.10728763999941,54399.010091280004 2024-09-07,03:21:31.000,251,11044578,-795,0,1725679290,12707.402412169999,115.14253329000348,54399.05201400001 2024-09-07,03:21:32.000,251,11044593,-795,0,1725679291,12707.308103829993,115.17072981000092,54399.24066624001 2024-09-07,03:21:33.000,251,11044578,-795,0,1725679292,12707.314840139989,115.11433676999877,54399.11489808 2024-09-07,03:21:34.000,251,11044536,-795,0,1725679293,12707.321576449998,115.11433676999877,54399.21970488001 2024-09-07,03:21:35.000,251,11044551,-795,0,1725679294,12707.301367519998,115.11433676999877,54399.27560184 2024-09-07,03:21:36.000,251,11044571,-795,0,1725679295,12707.213795490003,115.11433676999877,54399.42233136 2024-09-07,03:21:37.000,251,11044527,-795,0,1725679296,12707.186850249993,115.10023851000005,54399.26861472001 2024-09-07,03:21:38.000,251,11044536,-795,0,1725679297,12707.173377630003,115.11433676999877,54399.02406552001 2024-09-07,03:21:39.000,251,11044528,-795,0,1725679298,12707.159905009998,115.0931893800007,54398.99611704 2024-09-07,03:21:40.000,251,11044547,-795,0,1725679299,12707.153168700002,115.10728763999941,54399.11489808 2024-09-07,03:21:41.000,251,11044568,-795,0,1725679300,12706.957815709997,115.13548416000413,54398.47907016001 2024-09-07,03:21:42.000,251,11044541,-795,0,1725679301,12707.153168700002,115.12843503000477,54398.91925872 2024-09-07,03:21:43.000,251,11044538,-795,0,1725679302,12707.159905009998,115.14253329000348,54399.28258896 2024-09-07,03:21:44.000,251,11044546,-795,0,1725679303,12707.092541910002,115.1566315500022,54399.247653360006 2024-09-07,03:21:45.000,251,11044564,-795,0,1725679304,12707.058860359997,115.17072981000092,54399.17079504001 2024-09-07,03:21:46.000,251,11044522,-795,0,1725679305,12707.011706190002,115.10728763999941,54399.20573064 2024-09-07,03:21:47.000,251,11044583,-795,0,1725679306,12707.018442499997,115.13548416000413,54399.31053744 2024-09-07,03:21:48.000,251,11044539,-795,0,1725679307,12706.930870470002,115.13548416000413,54399.30355032 2024-09-07,03:21:49.000,251,11044512,-795,0,1725679308,12706.856771059996,115.10023851000005,54398.9472072 2024-09-07,03:21:50.000,251,11044485,-795,0,1725679309,12706.870243680001,115.11433676999877,54399.04502688 2024-09-07,03:21:51.000,251,11044545,-795,0,1725679310,12706.951079400002,115.14958242000284,54399.02406552001 2024-09-07,03:21:52.000,251,11044580,-795,0,1725679311,12706.910661540001,115.12138589999813,54398.76554208001 2024-09-07,03:21:53.000,251,11044469,-795,0,1725679312,12706.924134159992,115.10728763999941,54398.93323296001 2024-09-07,03:21:54.000,251,11044523,-795,0,1725679313,12706.903925229992,115.10023851000005,54399.13585944 2024-09-07,03:21:55.000,251,11044551,-795,0,1725679314,12706.843298439991,115.1566315500022,54399.14284656 2024-09-07,03:21:56.000,251,11044521,-795,0,1725679315,12706.742253789991,115.0931893800007,54398.95419432001 2024-09-07,03:21:57.000,251,11044575,-795,0,1725679316,12706.816353199996,115.12138589999813,54399.18476928 2024-09-07,03:21:58.000,251,11044536,-795,0,1725679317,12706.7489901,115.07204199000262,54399.23367912 2024-09-07,03:21:59.000,251,11044562,-795,0,1725679318,12706.722044859991,115.11433676999877,54399.25464048 2024-09-07,03:22:00.000,251,11044536,-795,0,1725679319,12706.755726409996,115.08614025000134,54399.0170784 2024-09-07,03:22:01.000,251,11044520,-795,0,1725679320,12706.68836331,115.08614025000134,54399.0170784 2024-09-07,03:22:02.000,251,11044551,-795,0,1725679321,12706.68836331,115.0931893800007,54398.912271600006 2024-09-07,03:22:03.000,251,11044508,-795,0,1725679322,12706.654681759996,115.12138589999813,54398.625799680005 2024-09-07,03:22:04.000,251,11044539,-795,0,1725679323,12706.634472829996,115.10023851000005,54398.65374816 2024-09-07,03:22:05.000,251,11044563,-795,0,1725679324,12706.62773652,115.18482806999964,54399.14983368001 2024-09-07,03:22:06.000,251,11044522,-795,0,1725679325,12706.58058234999,115.16368068000156,54398.91925872 2024-09-07,03:22:27.000,251,11044571,-795,0,1725679346,12706.203348989999,115.36105631999817,54398.89829736 2024-09-07,03:22:28.000,251,11044494,-795,0,1725679347,12706.189876369994,115.35400718999881,54398.92624584 2024-09-07,03:22:29.000,251,11044538,-795,0,1725679348,12706.115776959989,115.39630197000224,54398.695670880006 2024-09-07,03:22:30.000,251,11044581,-795,0,1725679349,12706.243766849999,115.37515458000416,54399.345473040004 2024-09-07,03:22:31.000,251,11044589,-795,0,1725679350,12706.25723946999,115.37515458000416,54399.40137 2024-09-07,03:22:32.000,251,11044566,-795,0,1725679351,12706.216821609989,115.41040023000096,54399.33848592001 2024-09-07,03:22:33.000,251,11044548,-795,0,1725679352,12706.237030539989,115.4033511000016,54399.079962480006 2024-09-07,03:22:34.000,251,11044514,-795,0,1725679353,12706.189876369994,115.41744936000032,54399.059001120004 2024-09-07,03:22:35.000,251,11044524,-795,0,1725679354,12706.162931129998,115.45269501000439,54398.80047768 2024-09-07,03:22:36.000,251,11044549,-795,0,1725679355,12706.122513269998,115.47384240000247,54398.80047768 2024-09-07,03:22:37.000,251,11044494,-795,0,1725679356,12706.014732309988,115.48089153000183,54398.66772240001 2024-09-07,03:22:38.000,251,11044578,-795,0,1725679357,12706.007995999993,115.52318630999798,54398.91925872 2024-09-07,03:22:39.000,251,11044538,-795,0,1725679358,12706.021468619998,115.5513828300027,54398.99611704 2024-09-07,03:22:40.000,251,11044532,-795,0,1725679359,12706.034941239988,115.55843196000205,54399.10791096 2024-09-07,03:22:41.000,251,11044510,-795,0,1725679360,12705.974314450003,115.57957935000013,54399.247653360006 2024-09-07,03:22:42.000,251,11044569,-795,0,1725679361,12705.954105520002,115.55843196000205,54399.23367912 2024-09-07,03:22:43.000,251,11044553,-795,0,1725679362,12705.893478730002,115.63597239000228,54399.247653360006 2024-09-07,03:22:44.000,251,11044542,-795,0,1725679363,12705.846324559992,115.63597239000228,54398.912271600006 2024-09-07,03:22:45.000,251,11044534,-795,0,1725679364,12705.846324559992,115.63597239000228,54398.842400400004 2024-09-07,03:22:46.000,251,11044508,-795,0,1725679365,12705.920423969998,115.69941456000379,54398.7725292 2024-09-07,03:22:47.000,251,11044560,-795,0,1725679366,12705.799170389997,115.72056195000187,54398.54894136001 2024-09-07,03:22:48.000,251,11044558,-795,0,1725679367,12705.873269800002,115.72761108000122,54398.68868376001 2024-09-07,03:22:49.000,251,11044513,-795,0,1725679368,12705.839588249997,115.76285672999802,54399.0869496 2024-09-07,03:22:50.000,251,11044530,-795,0,1725679369,12705.839588249997,115.80515151000145,54399.03803976 2024-09-07,03:22:51.000,251,11044548,-795,0,1725679370,12705.859797179997,115.81220064000081,54398.98912992 2024-09-07,03:22:52.000,251,11044520,-795,0,1725679371,12705.785697769992,115.84039715999825,54399.177782160004 2024-09-07,03:22:53.000,251,11044563,-795,0,1725679372,12705.772225150002,115.84039715999825,54399.0869496 2024-09-07,03:22:54.000,251,11044556,-795,0,1725679373,12705.812643010002,115.85449542000424,54399.2616276 2024-09-07,03:22:55.000,251,11044524,-795,0,1725679374,12705.826115629992,115.84744629000488,54399.05201400001 2024-09-07,03:22:56.000,251,11044568,-795,0,1725679375,12705.805906699992,115.84744629000488,54398.96816856 2024-09-07,03:22:57.000,251,11044531,-795,0,1725679376,12705.718334669997,115.87564281000232,54398.4930444 2024-09-07,03:22:58.000,251,11044510,-795,0,1725679377,12705.778961459997,115.8967902000004,54398.68169664 2024-09-07,03:22:59.000,251,11044597,-795,0,1725679378,12705.799170389997,115.90383932999976,54398.66073528 2024-09-07,03:23:00.000,251,11044524,-795,0,1725679379,12705.785697769992,115.94613411000319,54398.97515568 2024-09-07,03:23:01.000,251,11044529,-795,0,1725679380,12705.745279909992,115.9954780199987,54398.84938752 2024-09-07,03:23:02.000,251,11044552,-795,0,1725679381,12705.745279909992,115.96728150000126,54398.891310240004 2024-09-07,03:23:03.000,251,11044532,-795,0,1725679382,12705.778961459997,115.95318324000255,54399.2616276 2024-09-07,03:23:04.000,251,11044529,-795,0,1725679383,12705.826115629992,116.00252714999806,54399.226692000004 2024-09-07,03:23:05.000,251,11044565,-795,0,1725679384,12705.812643010002,115.98842888999934,54399.20573064 2024-09-07,03:23:06.000,251,11044547,-795,0,1725679385,12705.731807290002,116.03072367000277,54398.90528448001 2024-09-07,03:23:07.000,251,11044564,-795,0,1725679386,12705.839588249997,116.03072367000277,54398.85637464001 2024-09-07,03:23:08.000,251,11044552,-795,0,1725679387,12705.792434080002,116.08006757999829,54398.555928480004 2024-09-07,03:23:09.000,251,11044559,-795,0,1725679388,12705.785697769992,116.07301844999893,54398.54894136001 2024-09-07,03:23:10.000,251,11044549,-795,0,1725679389,12705.819379319997,116.108264100003,54398.56990272001 2024-09-07,03:23:11.000,251,11044523,-795,0,1725679390,12705.893478730002,116.1717062700045,54398.912271600006 2024-09-07,03:23:12.000,251,11044533,-795,0,1725679391,12705.900215039997,116.15055887999915,54398.98912992 2024-09-07,03:23:13.000,251,11044547,-795,0,1725679392,12705.900215039997,116.15760800999851,54399.09393672 2024-09-07,03:23:14.000,251,11044520,-795,0,1725679393,12705.839588249997,116.23514843999874,54399.10092384001 2024-09-07,03:23:15.000,251,11044533,-795,0,1725679394,12705.859797179997,116.2069519200013,54399.14284656 2024-09-07,03:23:16.000,251,11044555,-795,0,1725679395,12705.880006109997,116.24924670000473,54399.18476928 2024-09-07,03:23:17.000,251,11044571,-795,0,1725679396,12705.886742419993,116.22809930999938,54398.91925872 2024-09-07,03:23:18.000,251,11044552,-795,0,1725679397,12705.880006109997,116.28449235000153,54398.702658 2024-09-07,03:23:19.000,251,11044591,-795,0,1725679398,12705.886742419993,116.2421975699981,54398.695670880006 2024-09-07,03:23:20.000,251,11044537,-795,0,1725679399,12705.920423969998,116.27039409000281,54398.75855496 2024-09-07,03:23:21.000,251,11044524,-795,0,1725679400,12705.832851940002,116.31268886999896,54398.65374816 2024-09-07,03:23:22.000,251,11044572,-795,0,1725679401,12705.873269800002,116.36908191000111,54398.95419432001 2024-09-07,03:23:23.000,251,11044579,-795,0,1725679402,12705.940632899998,116.38318016999983,54398.91925872 2024-09-07,03:23:24.000,251,11044529,-795,0,1725679403,12705.886742419993,116.38318016999983,54399.128872320005 2024-09-07,03:23:25.000,251,11044603,-795,0,1725679404,12705.940632899998,116.34793452000304,54399.177782160004 2024-09-07,03:23:26.000,251,11044509,-795,0,1725679405,12705.954105520002,116.41137669000454,54399.247653360006 2024-09-07,03:23:27.000,251,11044519,-795,0,1725679406,12705.987787069993,116.43252408000262,54399.2616276 2024-09-07,03:23:28.000,251,11044512,-795,0,1725679407,12705.974314450003,116.4184258200039,54399.06598824 2024-09-07,03:23:29.000,251,11044543,-795,0,1725679408,12706.048413859993,116.38318016999983,54398.75855496 2024-09-07,03:23:30.000,251,11044572,-795,0,1725679409,12706.048413859993,116.44662234000134,54398.674709520004 2024-09-07,03:23:31.000,251,11044530,-795,0,1725679410,12706.055150169988,116.46072060000006,54398.70964512 2024-09-07,03:23:32.000,251,11044553,-795,0,1725679411,12705.987787069993,116.48186798999814,54398.58387696 2024-09-07,03:23:33.000,251,11044547,-795,0,1725679412,12706.021468619998,116.51006451000285,54398.84938752 2024-09-07,03:23:34.000,251,11044533,-795,0,1725679413,12706.021468619998,116.50301538000349,54398.84938752 2024-09-07,03:23:35.000,251,11044544,-795,0,1725679414,12706.055150169988,116.52416277000157,54399.17079504001 2024-09-07,03:23:36.000,251,11044560,-795,0,1725679415,12706.176403749989,116.54531015999964,54399.24066624001 2024-09-07,03:23:37.000,251,11044562,-795,0,1725679416,12706.082095409998,116.53121190000093,54399.16380792 2024-09-07,03:23:38.000,251,11044572,-795,0,1725679417,12706.034941239988,116.59465407000243,54399.17079504001 2024-09-07,03:23:39.000,251,11044498,-795,0,1725679418,12706.135985889989,116.55940841999836,54399.17079504001 2024-09-07,03:23:40.000,251,11044566,-795,0,1725679419,12706.102304339998,116.58055581000372,54398.71663224001 2024-09-07,03:23:41.000,251,11044583,-795,0,1725679420,12706.156194819989,116.58055581000372,54398.75855496 2024-09-07,03:23:42.000,251,11044546,-795,0,1725679421,12706.129249579993,116.63694884999859,54398.723619360004 2024-09-07,03:23:43.000,251,11044570,-795,0,1725679422,12706.149458509994,116.65809624000394,54398.674709520004 2024-09-07,03:23:44.000,251,11044553,-795,0,1725679423,12706.169667439994,116.65809624000394,54398.891310240004 2024-09-07,03:23:45.000,251,11044565,-795,0,1725679424,12706.216821609989,116.67219450000266,54399.07297536001 2024-09-07,03:23:46.000,251,11044556,-795,0,1725679425,12706.183140059999,116.67219450000266,54399.26861472001 2024-09-07,03:23:47.000,251,11044544,-795,0,1725679426,12706.156194819989,116.70744014999946,54399.11489808 2024-09-07,03:23:48.000,251,11044548,-795,0,1725679427,12706.169667439994,116.72153840999817,54399.12188520001 2024-09-07,03:23:49.000,251,11044541,-795,0,1725679428,12706.210085299994,116.69334189000074,54399.177782160004 2024-09-07,03:23:50.000,251,11044537,-795,0,1725679429,12706.25723946999,116.67219450000266,54399.2616276 2024-09-07,03:23:51.000,251,11044542,-795,0,1725679430,12706.270712089994,116.67924363000202,54398.77951632 2024-09-07,03:23:52.000,251,11044537,-795,0,1725679431,12706.270712089994,116.67924363000202,54398.863361760006 2024-09-07,03:23:53.000,251,11044509,-795,0,1725679432,12706.216821609989,116.68629276000138,54398.68169664 2024-09-07,03:23:54.000,251,11044535,-795,0,1725679433,12706.25723946999,116.65809624000394,54398.64676104001 2024-09-07,03:23:55.000,251,11044562,-795,0,1725679434,12706.290921019994,116.64399797999795,54398.71663224001 2024-09-07,03:23:56.000,251,11044571,-795,0,1725679435,12706.284184709999,116.69334189000074,54399.14983368001 2024-09-07,03:23:57.000,251,11044550,-795,0,1725679436,12706.33807518999,116.69334189000074,54399.25464048 2024-09-07,03:23:58.000,251,11044567,-795,0,1725679437,12706.304393639999,116.69334189000074,54399.2616276 2024-09-07,03:23:59.000,251,11044564,-795,0,1725679438,12706.35828411999,116.6651453700033,54399.19175640001 2024-09-07,03:24:00.000,251,11044532,-795,0,1725679439,12706.40543829,116.69334189000074,54399.28957608001 2024-09-07,03:24:01.000,251,11044504,-795,0,1725679440,12706.39870197999,116.70744014999946,54399.06598824 2024-09-07,03:24:02.000,251,11044570,-795,0,1725679441,12706.432383529995,116.74268580000353,54398.76554208001 2024-09-07,03:24:03.000,251,11044541,-795,0,1725679442,12706.37849304999,116.74268580000353,54398.66073528 2024-09-07,03:24:04.000,251,11044559,-795,0,1725679443,12706.412174599995,116.72858754000481,54398.702658 2024-09-07,03:24:05.000,251,11044559,-795,0,1725679444,12706.472801389995,116.7638331900016,54398.82143904 2024-09-07,03:24:06.000,251,11044551,-795,0,1725679445,12706.47953769999,116.7990788399984,54398.90528448001 2024-09-07,03:24:07.000,251,11044544,-795,0,1725679446,12706.472801389995,116.79202970999904,54399.35944728001 2024-09-07,03:24:08.000,251,11044560,-795,0,1725679447,12706.46606508,116.78498057999968,54399.40835712001 2024-09-07,03:24:09.000,251,11044539,-795,0,1725679448,12706.49974662999,116.80612796999776,54399.31752456001 2024-09-07,03:24:10.000,251,11044533,-795,0,1725679449,12706.48627401,116.8131771000044,54399.35246016 2024-09-07,03:24:11.000,251,11044591,-795,0,1725679450,12706.493010319995,116.82727536000311,54399.35944728001 2024-09-07,03:24:12.000,251,11044548,-795,0,1725679451,12706.5469008,116.82727536000311,54399.198743520006 2024-09-07,03:24:13.000,251,11044537,-795,0,1725679452,12706.493010319995,116.83432449000247,54398.99611704 2024-09-07,03:24:14.000,251,11044542,-795,0,1725679453,12706.493010319995,116.84137362000183,54398.863361760006 2024-09-07,03:24:15.000,251,11044539,-795,0,1725679454,12706.54016448999,116.85547188000055,54398.95419432001 2024-09-07,03:24:16.000,251,11044542,-795,0,1725679455,12706.54016448999,116.88366839999799,54398.97515568 2024-09-07,03:24:17.000,251,11044533,-795,0,1725679456,12706.553637109995,116.89776666000398,54399.04502688 2024-09-07,03:24:18.000,251,11044535,-795,0,1725679457,12706.51995555999,116.90481579000334,54399.20573064 2024-09-07,03:24:19.000,251,11044502,-795,0,1725679458,12706.513219249995,116.91891405000206,54399.37342152 2024-09-07,03:24:20.000,251,11044507,-795,0,1725679459,12706.5469008,116.9471105699995,54399.4712412 2024-09-07,03:24:21.000,251,11044568,-795,0,1725679460,12706.56037341999,116.98940535000293,54399.4712412 2024-09-07,03:24:22.000,251,11044536,-795,0,1725679461,12706.42564722,117.0598966500038,54399.23367912 2024-09-07,03:24:23.000,251,11044569,-795,0,1725679462,12706.513219249995,117.02465099999972,54399.20573064 2024-09-07,03:24:24.000,251,11044540,-795,0,1725679463,12706.52669187,117.03170012999908,54399.32451168 2024-09-07,03:24:25.000,251,11044506,-795,0,1725679464,12706.54016448999,117.01760187000036,54399.12188520001 2024-09-07,03:24:26.000,251,11044561,-795,0,1725679465,12706.49974662999,117.03874925999844,54398.98912992 2024-09-07,03:24:27.000,251,11044551,-795,0,1725679466,12706.452592459995,117.0598966500038,54398.90528448001 2024-09-07,03:24:28.000,251,11044552,-795,0,1725679467,12706.47953769999,116.99645448000228,54399.14983368001 2024-09-07,03:24:29.000,251,11044513,-795,0,1725679468,12706.412174599995,117.0457983899978,54399.0869496 2024-09-07,03:24:30.000,251,11044530,-795,0,1725679469,12706.472801389995,117.03874925999844,54399.394382880004 2024-09-07,03:24:31.000,251,11044539,-795,0,1725679470,12706.49974662999,117.05284752000443,54399.54809952 2024-09-07,03:24:32.000,251,11044547,-795,0,1725679471,12706.45932876999,117.08104404000187,54399.513163920004 2024-09-07,03:24:33.000,251,11044543,-795,0,1725679472,12706.412174599995,117.08809317000123,54399.1568208 2024-09-07,03:24:34.000,251,11044527,-795,0,1725679473,12706.44585615,117.03874925999844,54399.14284656 2024-09-07,03:24:35.000,251,11044565,-795,0,1725679474,12706.41891090999,117.06694578000315,54399.28258896 2024-09-07,03:24:36.000,251,11044540,-795,0,1725679475,12706.44585615,117.07399491000251,54399.24066624001 2024-09-07,03:24:37.000,251,11044543,-795,0,1725679476,12706.40543829,117.0457983899978,54398.912271600006 2024-09-07,03:24:38.000,251,11044564,-795,0,1725679477,12706.39870197999,117.07399491000251,54398.9472072 2024-09-07,03:24:39.000,251,11044531,-795,0,1725679478,12706.41891090999,117.03874925999844,54399.1568208 2024-09-07,03:24:40.000,251,11044576,-795,0,1725679479,12706.43911983999,117.07399491000251,54399.25464048 2024-09-07,03:24:41.000,251,11044539,-795,0,1725679480,12706.38522936,117.10219142999995,54399.20573064 2024-09-07,03:24:42.000,251,11044573,-795,0,1725679481,12706.371756739994,117.08104404000187,54399.4712412 2024-09-07,03:24:43.000,251,11044563,-795,0,1725679482,12706.35828411999,117.10924055999931,54399.31752456001 2024-09-07,03:24:44.000,251,11044586,-795,0,1725679483,12706.36502043,117.13743708000402,54399.177782160004 2024-09-07,03:24:45.000,251,11044566,-795,0,1725679484,12706.37849304999,117.12333881999803,54399.25464048 2024-09-07,03:24:46.000,251,11044561,-795,0,1725679485,12706.38522936,117.13743708000402,54399.33848592001 2024-09-07,03:24:47.000,251,11044577,-795,0,1725679486,12706.391965669995,117.12333881999803,54399.26861472001 2024-09-07,03:24:48.000,251,11044540,-795,0,1725679487,12706.31786625999,117.14448621000338,54399.247653360006 2024-09-07,03:24:49.000,251,11044541,-795,0,1725679488,12706.371756739994,117.05284752000443,54399.17079504001 2024-09-07,03:24:50.000,251,11044537,-795,0,1725679489,12706.31786625999,117.0457983899978,54399.21970488001 2024-09-07,03:24:51.000,251,11044563,-795,0,1725679490,12706.284184709999,117.06694578000315,54399.18476928 2024-09-07,03:24:52.000,251,11044569,-795,0,1725679491,12706.25723946999,117.06694578000315,54399.10092384001 2024-09-07,03:24:53.000,251,11044540,-795,0,1725679492,12706.216821609989,117.07399491000251,54399.0869496 2024-09-07,03:24:54.000,251,11044590,-795,0,1725679493,12706.304393639999,117.13743708000402,54399.345473040004 2024-09-07,03:24:55.000,251,11044572,-795,0,1725679494,12706.25723946999,117.13743708000402,54399.30355032 2024-09-07,03:24:56.000,251,11044550,-795,0,1725679495,12706.243766849999,117.13038795000466,54399.26861472001 2024-09-07,03:24:57.000,251,11044570,-795,0,1725679496,12706.196612679989,117.07399491000251,54399.247653360006 2024-09-07,03:24:58.000,251,11044554,-795,0,1725679497,12706.115776959989,117.13743708000402,54399.1568208 2024-09-07,03:24:59.000,251,11044515,-795,0,1725679498,12706.129249579993,117.12333881999803,54399.18476928 2024-09-07,03:25:00.000,251,11044569,-795,0,1725679499,12706.129249579993,117.09514230000059,54399.43630560001 2024-09-07,03:25:01.000,251,11044552,-795,0,1725679500,12706.082095409998,117.14448621000338,54399.16380792 2024-09-07,03:25:02.000,251,11044554,-795,0,1725679501,12706.048413859993,117.08104404000187,54399.12188520001 2024-09-07,03:25:03.000,251,11044527,-795,0,1725679502,12706.095568029988,117.03874925999844,54399.12188520001 2024-09-07,03:25:04.000,251,11044566,-795,0,1725679503,12706.048413859993,117.03170012999908,54399.21271776 2024-09-07,03:25:05.000,251,11044522,-795,0,1725679504,12706.048413859993,117.05284752000443,54398.93323296001 2024-09-07,03:25:06.000,251,11044548,-795,0,1725679505,12706.021468619998,117.0598966500038,54399.13585944 2024-09-07,03:25:07.000,251,11044544,-795,0,1725679506,12705.987787069993,117.0598966500038,54399.17079504001 2024-09-07,03:25:08.000,251,11044544,-795,0,1725679507,12705.987787069993,117.03874925999844,54399.00310416001 2024-09-07,03:25:09.000,251,11044568,-795,0,1725679508,12706.021468619998,117.07399491000251,54399.13585944 2024-09-07,03:25:10.000,251,11044533,-795,0,1725679509,12706.095568029988,117.05284752000443,54399.25464048 2024-09-07,03:25:11.000,251,11044552,-795,0,1725679510,12706.082095409998,117.01760187000036,54399.42931848 2024-09-07,03:25:12.000,251,11044599,-795,0,1725679511,12706.068622789993,117.010552740001,54399.31752456001 2024-09-07,03:25:13.000,251,11044543,-795,0,1725679512,12706.115776959989,117.00350361000164,54399.13585944 2024-09-07,03:25:14.000,251,11044568,-795,0,1725679513,12706.048413859993,117.02465099999972,54399.031052640006 2024-09-07,03:25:15.000,251,11044564,-795,0,1725679514,12706.082095409998,117.01760187000036,54399.04502688 2024-09-07,03:25:16.000,251,11044562,-795,0,1725679515,12706.095568029988,117.010552740001,54398.91925872 2024-09-07,03:25:17.000,251,11044561,-795,0,1725679516,12706.007995999993,117.05284752000443,54398.863361760006 2024-09-07,03:25:18.000,251,11044544,-795,0,1725679517,12706.068622789993,117.03170012999908,54399.16380792 2024-09-07,03:25:19.000,251,11044530,-795,0,1725679518,12706.102304339998,117.03874925999844,54399.26861472001 2024-09-07,03:25:20.000,251,11044615,-795,0,1725679519,12706.129249579993,117.02465099999972,54399.28258896 2024-09-07,03:25:21.000,251,11044516,-795,0,1725679520,12706.061886479998,116.99645448000228,54399.18476928 2024-09-07,03:25:22.000,251,11044555,-795,0,1725679521,12706.048413859993,116.99645448000228,54399.37342152 2024-09-07,03:25:23.000,251,11044585,-795,0,1725679522,12705.947369209993,116.99645448000228,54399.296563200005 2024-09-07,03:25:24.000,251,11044534,-795,0,1725679523,12705.974314450003,117.00350361000164,54398.90528448001 2024-09-07,03:25:25.000,251,11044518,-795,0,1725679524,12706.028204929993,116.98940535000293,54399.1568208 2024-09-07,03:25:26.000,251,11044530,-795,0,1725679525,12706.061886479998,116.99645448000228,54399.13585944 2024-09-07,03:25:27.000,251,11044528,-795,0,1725679526,12706.034941239988,117.010552740001,54398.9472072 2024-09-07,03:25:28.000,251,11044551,-795,0,1725679527,12706.041677549998,117.02465099999972,54398.97515568 2024-09-07,03:25:29.000,251,11044528,-555,0,1725679528,12706.048413859993,117.06694578000315,54399.30355032 2024-09-07,03:25:30.000,251,11044565,-795,0,1725679529,12706.028204929993,117.08809317000123,54399.24066624001 2024-09-07,03:25:31.000,251,11044535,-795,0,1725679530,12706.041677549998,117.06694578000315,54399.27560184 2024-09-07,03:25:32.000,251,11044566,-795,0,1725679531,12705.947369209993,117.13743708000402,54399.198743520006 2024-09-07,03:25:33.000,251,11044566,-795,0,1725679532,12705.960841829998,117.15153534000274,54399.38739576001 2024-09-07,03:25:34.000,251,11044565,-795,0,1725679533,12706.007995999993,117.16563360000146,54399.513163920004 2024-09-07,03:25:35.000,251,11044567,-795,0,1725679534,12705.987787069993,117.17268273000082,54399.37342152 2024-09-07,03:25:36.000,251,11044545,-795,0,1725679535,12705.981050759998,117.17973186000017,54399.21970488001 2024-09-07,03:25:37.000,251,11044512,-795,0,1725679536,12705.920423969998,117.20792838000489,54399.10791096 2024-09-07,03:25:38.000,251,11044546,-795,0,1725679537,12705.920423969998,117.23612490000232,54398.87034888 2024-09-07,03:25:39.000,251,11044540,-795,0,1725679538,12705.920423969998,117.26432141999976,54398.87034888 2024-09-07,03:25:40.000,251,11044524,-795,0,1725679539,12705.812643010002,117.27137054999912,54398.75855496 2024-09-07,03:25:41.000,251,11044548,-795,0,1725679540,12705.920423969998,117.30661620000319,54399.20573064 2024-09-07,03:25:42.000,251,11044563,-795,0,1725679541,12705.947369209993,117.30661620000319,54399.26861472001 2024-09-07,03:25:43.000,251,11044556,-795,0,1725679542,12705.906951349993,117.32776359000127,54399.31053744 2024-09-07,03:25:44.000,251,11044530,-795,0,1725679543,12705.906951349993,117.32071446000191,54399.49918968 2024-09-07,03:25:45.000,251,11044498,-795,0,1725679544,12705.812643010002,117.34891097999935,54399.40835712001 2024-09-07,03:25:46.000,251,11044557,-795,0,1725679545,12705.866533489992,117.34186184999999,54399.43630560001 2024-09-07,03:25:47.000,251,11044541,-795,0,1725679546,12705.866533489992,117.30661620000319,54399.198743520006 2024-09-07,03:25:48.000,251,11044559,-795,0,1725679547,12705.846324559992,117.31366533000255,54399.0170784 2024-09-07,03:25:49.000,251,11044523,-795,0,1725679548,12705.832851940002,117.29956707000383,54398.891310240004 2024-09-07,03:25:50.000,251,11044556,-795,0,1725679549,12705.853060870002,117.32071446000191,54398.9472072 2024-09-07,03:25:51.000,251,11044560,-795,0,1725679550,12705.826115629992,117.34186184999999,54399.10092384001 2024-09-07,03:25:52.000,251,11044568,-795,0,1725679551,12705.826115629992,117.39120576000278,54399.31752456001 2024-09-07,03:25:53.000,251,11044558,-795,0,1725679552,12705.812643010002,117.38415663000342,54399.296563200005 2024-09-07,03:25:54.000,251,11044542,-795,0,1725679553,12705.725070979992,117.37710750000406,54399.296563200005 2024-09-07,03:25:55.000,251,11044503,-795,0,1725679554,12705.758752529997,117.41235315000085,54399.35246016 2024-09-07,03:25:56.000,251,11044528,-795,0,1725679555,12705.772225150002,117.4053040200015,54399.49220256 2024-09-07,03:25:57.000,251,11044531,-795,0,1725679556,12705.725070979992,117.43350053999893,54399.43630560001 2024-09-07,03:25:58.000,251,11044547,-795,0,1725679557,12705.731807290002,117.4053040200015,54399.1568208 2024-09-07,03:25:59.000,251,11044563,-795,0,1725679558,12705.758752529997,117.41235315000085,54399.14983368001 2024-09-07,03:26:00.000,251,11044563,-795,0,1725679559,12705.758752529997,117.37710750000406,54399.05201400001 2024-09-07,03:26:01.000,251,11044525,-795,0,1725679560,12705.792434080002,117.39120576000278,54399.0170784 2024-09-07,03:26:02.000,251,11044533,-795,0,1725679561,12705.691389430001,117.37710750000406,54398.91925872 2024-09-07,03:26:03.000,251,11044609,-795,0,1725679562,12705.711598360002,117.39825489000214,54399.226692000004 2024-09-07,03:26:04.000,251,11044583,-795,0,1725679563,12705.718334669997,117.41940228000021,54399.27560184 2024-09-07,03:26:05.000,251,11044564,-795,0,1725679564,12705.704862049992,117.43350053999893,54399.4712412 2024-09-07,03:26:06.000,251,11044580,-795,0,1725679565,12705.677916809997,117.41235315000085,54399.4712412 2024-09-07,03:26:07.000,251,11044495,-795,0,1725679566,12705.745279909992,117.41940228000021,54399.55508664001 2024-09-07,03:26:08.000,251,11044552,-795,0,1725679567,12705.758752529997,117.42645140999957,54399.59700936 2024-09-07,03:26:09.000,251,11044554,-795,0,1725679568,12705.758752529997,117.41940228000021,54399.394382880004 2024-09-07,03:26:10.000,251,11044531,-795,0,1725679569,12705.778961459997,117.43350053999893,54399.09393672 2024-09-07,03:26:11.000,251,11044545,-795,0,1725679570,12705.718334669997,117.44054966999829,54399.11489808 2024-09-07,03:26:12.000,251,11044526,-795,0,1725679571,12705.772225150002,117.41940228000021,54399.10092384001 2024-09-07,03:26:13.000,251,11044569,-795,0,1725679572,12705.698125739997,117.41940228000021,54399.06598824 2024-09-07,03:26:14.000,251,11044557,-795,0,1725679573,12705.711598360002,117.48284445000172,54399.366434400006 2024-09-07,03:26:15.000,251,11044547,-795,0,1725679574,12705.758752529997,117.46169706000364,54399.42931848 2024-09-07,03:26:16.000,251,11044537,-795,0,1725679575,12705.731807290002,117.46169706000364,54399.69482904001 2024-09-07,03:26:17.000,251,11044552,-795,0,1725679576,12705.671180500001,117.49694271000044,54399.56906088 2024-09-07,03:26:18.000,251,11044580,-795,0,1725679577,12705.671180500001,117.48284445000172,54399.52713816001 2024-09-07,03:26:19.000,251,11044529,-795,0,1725679578,12705.644235259992,117.55333575000259,54399.49918968 2024-09-07,03:26:20.000,251,11044565,-795,0,1725679579,12705.637498949996,117.47579532000236,54399.38040864 2024-09-07,03:26:21.000,251,11044567,-795,0,1725679580,12705.630762640001,117.53218836000451,54399.13585944 2024-09-07,03:26:22.000,251,11044531,-795,0,1725679581,12705.630762640001,117.51104096999916,54399.10791096 2024-09-07,03:26:23.000,251,11044541,-795,0,1725679582,12705.637498949996,117.53923749000387,54399.09393672 2024-09-07,03:26:24.000,251,11044549,-795,0,1725679583,12705.610553710001,117.48284445000172,54399.079962480006 2024-09-07,03:26:25.000,251,11044506,-795,0,1725679584,12705.583608469991,117.52513922999788,54399.247653360006 2024-09-07,03:26:26.000,251,11044532,-795,0,1725679585,12705.610553710001,117.54628662000323,54399.562073760004 2024-09-07,03:26:27.000,251,11044584,-795,0,1725679586,12705.597081089996,117.56038488000195,54399.59700936 2024-09-07,03:26:28.000,251,11044537,-795,0,1725679587,12705.576872159996,117.53923749000387,54399.60399648001 2024-09-07,03:26:29.000,251,11044554,-795,0,1725679588,12705.536454299996,117.55333575000259,54399.60399648001 2024-09-07,03:26:30.000,251,11044555,-795,0,1725679589,12705.603817399991,117.54628662000323,54399.74373888001 2024-09-07,03:26:31.000,251,11044551,-795,0,1725679590,12705.617290019996,117.56038488000195,54399.52713816001 2024-09-07,03:26:32.000,251,11044528,-795,0,1725679591,12705.583608469991,117.60972879000474,54399.1568208 2024-09-07,03:26:33.000,251,11044517,-795,0,1725679592,12705.502772749991,117.6167779200041,54399.05201400001 2024-09-07,03:26:34.000,251,11044510,-795,0,1725679593,12705.556663229996,117.59563052999874,54399.10791096 2024-09-07,03:26:35.000,251,11044559,-795,0,1725679594,12705.543190609991,117.63087618000282,54399.128872320005 2024-09-07,03:26:36.000,251,11044570,-795,0,1725679595,12705.543190609991,117.63792531000217,54399.24066624001 2024-09-07,03:26:37.000,251,11044583,-795,0,1725679596,12705.543190609991,117.60972879000474,54399.60399648001 2024-09-07,03:26:38.000,251,11044532,-795,0,1725679597,12705.543190609991,117.5674340100013,54399.59700936 2024-09-07,03:26:39.000,251,11044566,-795,0,1725679598,12705.556663229996,117.5674340100013,54399.631944960005 2024-09-07,03:26:40.000,251,11044589,-795,0,1725679599,12705.597081089996,117.52513922999788,54399.72277752001 2024-09-07,03:26:41.000,251,11044458,-795,0,1725679600,12705.576872159996,117.53218836000451,54399.7157904 2024-09-07,03:26:42.000,251,11044535,-795,0,1725679601,12705.603817399991,117.53923749000387,54399.49220256 2024-09-07,03:26:43.000,251,11044543,-795,0,1725679602,12705.48930013,117.5039918399998,54399.128872320005 2024-09-07,03:26:44.000,251,11044567,-795,0,1725679603,12705.516245369996,117.48989358000108,54399.10791096 2024-09-07,03:26:45.000,251,11044551,-795,0,1725679604,12705.50950906,117.51809009999852,54399.2616276 2024-09-07,03:26:46.000,251,11044548,-795,0,1725679605,12705.516245369996,117.5039918399998,54399.20573064 2024-09-07,03:26:47.000,251,11044538,-795,0,1725679606,12705.48930013,117.51104096999916,54399.23367912 2024-09-07,03:26:48.000,251,11044547,-795,0,1725679607,12705.455618579996,117.53218836000451,54399.750726000006 2024-09-07,03:26:49.000,251,11044504,-795,0,1725679608,12705.46235488999,117.53923749000387,54399.81361008 2024-09-07,03:26:50.000,251,11044548,-795,0,1725679609,12705.435409649996,117.52513922999788,54399.72277752001 2024-09-07,03:26:51.000,251,11044586,-795,0,1725679610,12705.435409649996,117.5674340100013,54399.7856616 2024-09-07,03:26:52.000,251,11044540,-795,0,1725679611,12705.42193702999,117.54628662000323,54399.60399648001 2024-09-07,03:26:53.000,251,11044579,-795,0,1725679612,12705.38825548,117.57448314000067,54399.4712412 2024-09-07,03:26:54.000,251,11044564,-795,0,1725679613,12705.435409649996,117.59563052999874,54399.43630560001 2024-09-07,03:26:55.000,251,11044526,-795,0,1725679614,12705.496036439996,117.5674340100013,54399.33848592001 2024-09-07,03:26:56.000,251,11044547,-795,0,1725679615,12705.522981679991,117.56038488000195,54399.37342152 2024-09-07,03:26:57.000,251,11044477,-795,0,1725679616,12705.394991789995,117.60972879000474,54399.28258896 2024-09-07,03:26:58.000,251,11044573,-795,0,1725679617,12705.435409649996,117.54628662000323,54399.43630560001 2024-09-07,03:26:59.000,251,11044516,-795,0,1725679618,12705.42193702999,117.57448314000067,54399.49220256 2024-09-07,03:27:00.000,251,11044553,-795,0,1725679619,12705.44888227,117.6167779200041,54399.83457144 2024-09-07,03:27:01.000,251,11044541,-795,0,1725679620,12705.455618579996,117.70136748000368,54399.87649416 2024-09-07,03:27:02.000,251,11044569,-795,0,1725679621,12705.415200719995,117.7154657400024,54399.8555328 2024-09-07,03:27:03.000,251,11044575,-795,0,1725679622,12705.455618579996,117.73661313000048,54399.631944960005 2024-09-07,03:27:04.000,251,11044544,-795,0,1725679623,12705.522981679991,117.75776051999856,54399.701816160006 2024-09-07,03:27:05.000,251,11044557,-795,0,1725679624,12705.44888227,117.78595704000327,54399.631944960005 2024-09-07,03:27:06.000,251,11044532,-795,0,1725679625,12705.46235488999,117.7507113899992,54399.394382880004 2024-09-07,03:27:07.000,251,11044553,-795,0,1725679626,12705.455618579996,117.77185878000455,54399.30355032 2024-09-07,03:27:08.000,251,11044574,-795,0,1725679627,12705.50950906,117.77890791000391,54399.296563200005 2024-09-07,03:27:09.000,251,11044533,-795,0,1725679628,12705.48256381999,117.78595704000327,54399.49220256 2024-09-07,03:27:10.000,251,11044535,-795,0,1725679629,12705.610553710001,117.70136748000368,54399.631944960005 2024-09-07,03:27:11.000,251,11044579,-795,0,1725679630,12705.644235259992,117.67317095999897,54399.79264872001 2024-09-07,03:27:12.000,251,11044508,-795,0,1725679631,12705.570135850001,117.58153227000003,54399.84155856001 2024-09-07,03:27:13.000,251,11044579,-795,0,1725679632,12705.38825548,117.58153227000003,54399.68784192 2024-09-07,03:27:14.000,251,11044552,-795,0,1725679633,12705.374782859995,117.67317095999897,54399.59700936 2024-09-07,03:27:15.000,251,11044539,-795,0,1725679634,12705.30741976,117.7507113899992,54399.680854800004 2024-09-07,03:27:16.000,251,11044550,-795,0,1725679635,12705.32089237999,117.77185878000455,54399.65989344 2024-09-07,03:27:17.000,251,11044575,-795,0,1725679636,12705.28721083,117.82120269000006,54399.729764640004 2024-09-07,03:27:18.000,251,11044568,-795,0,1725679637,12705.293947139995,117.83530094999878,54399.415344240006 2024-09-07,03:27:19.000,251,11044551,-795,0,1725679638,12705.273738209995,117.80710443000135,54399.54809952 2024-09-07,03:27:20.000,251,11044564,-795,0,1725679639,12705.34110130999,117.84939921000478,54399.77168736001 2024-09-07,03:27:21.000,251,11044510,-795,0,1725679640,12705.32089237999,117.83530094999878,54399.73675176 2024-09-07,03:27:22.000,251,11044533,-795,0,1725679641,12705.26026558999,117.84939921000478,54399.69482904001 2024-09-07,03:27:23.000,251,11044544,-795,0,1725679642,12705.21984772999,117.8634974700035,54399.869507040006 2024-09-07,03:27:24.000,251,11044535,-795,0,1725679643,12705.20637511,117.91989050999837,54399.66688056 2024-09-07,03:27:25.000,251,11044528,-795,0,1725679644,12705.172693559995,117.87759573000221,54399.6109836 2024-09-07,03:27:26.000,251,11044549,-795,0,1725679645,12705.18616618,117.90579224999965,54399.6459192 2024-09-07,03:27:27.000,251,11044534,-795,0,1725679646,12705.24005665999,117.89874312000029,54399.79264872001 2024-09-07,03:27:28.000,251,11044523,-795,0,1725679647,12705.213111419995,117.89169399000093,54399.74373888001 2024-09-07,03:27:29.000,251,11044570,-795,0,1725679648,12705.22658404,117.88464486000157,54399.83457144 2024-09-07,03:27:30.000,251,11044577,-795,0,1725679649,12705.213111419995,117.88464486000157,54399.57604800001 2024-09-07,03:27:31.000,251,11044542,-795,0,1725679650,12705.233320349995,117.88464486000157,54399.70880328 2024-09-07,03:27:32.000,251,11044539,-795,0,1725679651,12705.21984772999,117.89169399000093,54399.73675176 2024-09-07,03:27:33.000,251,11044518,-795,0,1725679652,12705.19963879999,117.88464486000157,54399.7157904 2024-09-07,03:27:34.000,251,11044565,-795,0,1725679653,12705.213111419995,117.93398877000436,54399.68784192 2024-09-07,03:27:35.000,251,11044567,-795,0,1725679654,12705.253529279995,117.95513616000244,54399.91142976001 2024-09-07,03:27:36.000,251,11044558,-795,0,1725679655,12705.22658404,117.9974309399986,54399.897455520004 2024-09-07,03:27:37.000,251,11044550,-795,0,1725679656,12705.22658404,117.9974309399986,54399.8555328 2024-09-07,03:27:38.000,251,11044566,-795,0,1725679657,12705.017758429989,118.03972572000202,54399.54809952 2024-09-07,03:27:39.000,251,11044541,-795,0,1725679658,12705.12553939,118.01857833000395,54399.77168736001 2024-09-07,03:27:40.000,251,11044578,-795,0,1725679659,12705.09859414999,118.01857833000395,54399.701816160006 2024-09-07,03:27:41.000,251,11044597,-795,0,1725679660,12705.112066769994,118.00448006999795,54399.967326720005 2024-09-07,03:27:42.000,251,11044588,-795,0,1725679661,12705.085121529999,118.03267659000267,54399.79264872001 2024-09-07,03:27:43.000,251,11044554,-795,0,1725679662,12705.064912599999,117.99038180999923,54399.76470024 2024-09-07,03:27:44.000,251,11044546,-795,0,1725679663,12705.011022119994,118.0256274600033,54399.73675176 2024-09-07,03:27:45.000,251,11044588,-795,0,1725679664,12705.071648909994,118.03267659000267,54399.83457144 2024-09-07,03:27:46.000,251,11044566,-795,0,1725679665,12705.031231049994,118.0608731100001,54399.583035120006 2024-09-07,03:27:47.000,251,11044564,-795,0,1725679666,12705.024494739999,118.08906963000481,54399.79264872001 2024-09-07,03:27:48.000,251,11044550,-795,0,1725679667,12704.963867949999,118.09611876000417,54399.68784192 2024-09-07,03:27:49.000,251,11044554,-795,0,1725679668,12704.977340569989,118.06792223999946,54399.70880328 2024-09-07,03:27:50.000,251,11044515,-795,0,1725679669,12704.984076879999,118.08906963000481,54399.869507040006 2024-09-07,03:27:51.000,251,11044544,-795,0,1725679670,12704.950395329994,118.05382398000074,54399.869507040006 2024-09-07,03:27:52.000,251,11044498,-795,0,1725679671,12704.916713779989,118.07497136999882,54400.05815928001 2024-09-07,03:27:53.000,251,11044560,-795,0,1725679672,12704.842614369998,118.03267659000267,54399.80662296 2024-09-07,03:27:54.000,251,11044528,-795,0,1725679673,12704.896504849989,118.05382398000074,54399.69482904001 2024-09-07,03:27:55.000,251,11044582,-795,0,1725679674,12704.822405439998,118.03267659000267,54399.65290632001 2024-09-07,03:27:56.000,251,11044520,-795,0,1725679675,12704.883032229998,118.0608731100001,54399.68784192 2024-09-07,03:27:57.000,251,11044558,-795,0,1725679676,12704.856086989988,118.03267659000267,54399.40137 2024-09-07,03:27:58.000,251,11044517,-795,0,1725679677,12704.829141749993,118.08906963000481,54399.631944960005 2024-09-07,03:27:59.000,251,11044539,-795,0,1725679678,12704.835878059988,118.10316789000353,54399.87649416 2024-09-07,03:28:00.000,251,11044559,-795,0,1725679679,12704.781987579998,118.11021702000289,54399.80662296 2024-09-07,03:28:01.000,251,11044494,-795,0,1725679680,12704.775251270003,118.08202049999818,54399.82059720001 2024-09-07,03:28:02.000,251,11044556,-795,0,1725679681,12704.674206620002,118.08906963000481,54399.69482904001 2024-09-07,03:28:03.000,251,11044578,-795,0,1725679682,12704.694415550002,118.08202049999818,54399.94636536 2024-09-07,03:28:04.000,251,11044565,-795,0,1725679683,12704.694415550002,118.06792223999946,54400.03021080001 2024-09-07,03:28:05.000,251,11044578,-795,0,1725679684,12704.680942929997,118.06792223999946,54399.77867448 2024-09-07,03:28:06.000,251,11044559,-795,0,1725679685,12704.600107209997,118.06792223999946,54399.729764640004 2024-09-07,03:28:07.000,251,11044577,-795,0,1725679686,12704.633788760002,118.05382398000074,54399.74373888001 2024-09-07,03:28:08.000,251,11044561,-795,0,1725679687,12704.600107209997,118.0608731100001,54399.534125280006 2024-09-07,03:28:09.000,251,11044553,-795,0,1725679688,12704.526007799992,118.04677485000138,54399.44329272 2024-09-07,03:28:10.000,251,11044551,-795,0,1725679689,12704.492326250001,118.03267659000267,54399.83457144 2024-09-07,03:28:11.000,251,11044543,-795,0,1725679690,12704.438435769996,118.05382398000074,54399.77867448 2024-09-07,03:28:12.000,251,11044581,-795,0,1725679691,12704.344127429991,118.0608731100001,54399.534125280006 2024-09-07,03:28:13.000,251,11044550,-795,0,1725679692,12704.283500639991,118.13841354000033,54399.583035120006 2024-09-07,03:28:14.000,251,11044553,-795,0,1725679693,12704.20940123,118.23710135999863,54399.81361008 2024-09-07,03:28:15.000,251,11044567,-795,0,1725679694,12704.303709569991,118.24415048999799,54399.88348128 2024-09-07,03:28:16.000,251,11044526,-795,0,1725679695,12704.424963149992,118.18775745000312,54399.91142976001 2024-09-07,03:28:17.000,251,11044539,-795,0,1725679696,12704.424963149992,118.01152920000459,54399.65290632001 2024-09-07,03:28:18.000,251,11044527,-795,0,1725679697,12704.283500639991,117.98333267999988,54399.57604800001 2024-09-07,03:28:19.000,251,11044579,-795,0,1725679698,12704.26329170999,117.94808703000308,54399.38739576001 2024-09-07,03:28:20.000,251,11044560,-795,0,1725679699,12704.236346469996,117.93398877000436,54399.464254080005 2024-09-07,03:28:21.000,251,11044542,-795,0,1725679700,12704.20266491999,117.95513616000244,54399.5411124 2024-09-07,03:28:22.000,251,11044564,-795,0,1725679701,12704.16898337,117.95513616000244,54399.72277752001 2024-09-07,03:28:23.000,251,11044544,-795,0,1725679702,12704.14203812999,117.93398877000436,54399.66688056 2024-09-07,03:28:24.000,251,11044538,-795,0,1725679703,12704.155510749995,117.89874312000029,54399.86251992001 2024-09-07,03:28:25.000,251,11044541,-795,0,1725679704,12704.14877444,117.87759573000221,54400.05815928001 2024-09-07,03:28:26.000,251,11044604,-795,0,1725679705,12704.094883959995,117.87759573000221,54399.98828808001 2024-09-07,03:28:27.000,251,11044590,-795,0,1725679706,12704.00731193,117.88464486000157,54399.89046840001 2024-09-07,03:28:28.000,251,11044574,-795,0,1725679707,12704.04099347999,117.82120269000006,54399.47822832 2024-09-07,03:28:29.000,251,11044535,-795,0,1725679708,12704.06793872,117.82120269000006,54399.61797072 2024-09-07,03:28:30.000,251,11044538,-795,0,1725679709,12704.06793872,117.83530094999878,54399.45027984 2024-09-07,03:28:31.000,251,11044544,-795,0,1725679710,12704.115092889995,117.84235007999814,54399.57604800001 2024-09-07,03:28:32.000,251,11044562,-795,0,1725679711,12704.115092889995,117.84235007999814,54399.52015104 2024-09-07,03:28:33.000,251,11044564,-795,0,1725679712,12704.10162026999,117.87759573000221,54399.80662296 2024-09-07,03:28:34.000,251,11044544,-795,0,1725679713,12703.98036668999,117.8634974700035,54399.68784192 2024-09-07,03:28:35.000,251,11044563,-795,0,1725679714,12703.987103,117.8141535600007,54399.80662296 2024-09-07,03:28:36.000,251,11044566,-795,0,1725679715,12703.973630379995,117.80710443000135,54400.016236560004 2024-09-07,03:28:37.000,251,11044591,-795,0,1725679716,12703.987103,117.80710443000135,54399.96033960001 2024-09-07,03:28:38.000,251,11044555,-795,0,1725679717,12703.90626728,117.80710443000135,54399.94636536 2024-09-07,03:28:39.000,251,11044543,-795,0,1725679718,12703.886058349999,117.78595704000327,54399.77168736001 2024-09-07,03:28:40.000,251,11044577,-795,0,1725679719,12703.87932203999,117.77890791000391,54399.62495784001 2024-09-07,03:28:41.000,251,11044561,-795,0,1725679720,12703.791750009994,117.74366225999984,54399.38739576001 2024-09-07,03:28:42.000,251,11044567,-795,0,1725679721,12703.811958939994,117.7507113899992,54399.45726696001 2024-09-07,03:28:43.000,251,11044546,-795,0,1725679722,12703.744595839999,117.7507113899992,54399.42233136 2024-09-07,03:28:44.000,251,11044562,-795,0,1725679723,12703.751332149994,117.75776051999856,54399.631944960005 2024-09-07,03:28:45.000,251,11044521,-795,0,1725679724,12703.710914289994,117.73661313000048,54399.67386768001 2024-09-07,03:28:46.000,251,11044569,-795,0,1725679725,12703.697441669989,117.75776051999856,54399.97431384 2024-09-07,03:28:47.000,251,11044532,-795,0,1725679726,12703.704177979998,117.72251487000176,54399.98130096 2024-09-07,03:28:48.000,251,11044563,-795,0,1725679727,12703.670496429993,117.73661313000048,54399.94636536 2024-09-07,03:28:49.000,251,11044513,-795,0,1725679728,12703.596397019988,117.73661313000048,54399.86251992001 2024-09-07,03:28:50.000,251,11044590,-795,0,1725679729,12703.603133329998,117.70841661000304,54399.967326720005 2024-09-07,03:28:51.000,251,11044571,-795,0,1725679730,12703.562715469998,117.7154657400024,54399.49220256 2024-09-07,03:28:52.000,251,11044566,-795,0,1725679731,12703.535770230003,117.68022008999833,54399.45726696001 2024-09-07,03:28:53.000,251,11044553,-795,0,1725679732,12703.454934510002,117.68726921999769,54399.35246016 2024-09-07,03:28:54.000,251,11044551,-795,0,1725679733,12703.434725580002,117.68022008999833,54399.31752456001 2024-09-07,03:28:55.000,251,11044588,-795,0,1725679734,12703.434725580002,117.72251487000176,54399.48521544001 2024-09-07,03:28:56.000,251,11044581,-795,0,1725679735,12703.461670819997,117.72956400000112,54399.750726000006 2024-09-07,03:28:57.000,251,11044504,-795,0,1725679736,12703.380835099997,117.74366225999984,54399.89046840001 2024-09-07,03:28:58.000,251,11044551,-795,0,1725679737,12703.273054140001,117.73661313000048,54399.74373888001 2024-09-07,03:28:59.000,251,11044553,-795,0,1725679738,12703.212427350001,117.74366225999984,54399.79264872001 2024-09-07,03:29:00.000,251,11044557,-795,0,1725679739,12703.192218420001,117.70136748000368,54399.76470024 2024-09-07,03:29:01.000,251,11044541,-795,0,1725679740,12703.198954729996,117.73661313000048,54399.88348128 2024-09-07,03:29:02.000,251,11044537,-795,0,1725679741,12703.192218420001,117.68022008999833,54399.42233136 2024-09-07,03:29:03.000,251,11044536,-795,0,1725679742,12703.09117377,117.68726921999769,54399.345473040004 2024-09-07,03:29:04.000,251,11044525,-795,0,1725679743,12702.99012912,117.66612182999961,54399.0869496 2024-09-07,03:29:05.000,251,11044464,-795,0,1725679744,12703.09117377,117.65202357000089,54399.35246016 2024-09-07,03:29:06.000,251,11044560,-795,0,1725679745,12703.057492219996,117.66612182999961,54399.35944728001 2024-09-07,03:29:07.000,251,11044586,-795,0,1725679746,12702.94971126,117.7154657400024,54399.73675176 2024-09-07,03:29:08.000,251,11044527,-795,0,1725679747,12702.976656499995,117.67317095999897,54399.73675176 2024-09-07,03:29:09.000,251,11044566,-795,0,1725679748,12702.90255708999,117.68022008999833,54399.701816160006 2024-09-07,03:29:10.000,251,11044562,-795,0,1725679749,12702.92950233,117.63792531000217,54399.869507040006 2024-09-07,03:29:11.000,251,11044546,-795,0,1725679750,12702.88234815999,117.64497444000153,54399.88348128 2024-09-07,03:29:12.000,251,11044579,-795,0,1725679751,12702.88908447,117.65907270000025,54399.66688056 2024-09-07,03:29:13.000,251,11044522,-795,0,1725679752,12702.80151243999,117.65907270000025,54399.562073760004 2024-09-07,03:29:14.000,251,11044557,-795,0,1725679753,12702.794776129995,117.6167779200041,54399.247653360006 2024-09-07,03:29:15.000,251,11044541,-795,0,1725679754,12702.794776129995,117.63792531000217,54399.31752456001 2024-09-07,03:29:16.000,251,11044562,-795,0,1725679755,12702.754358269995,117.63792531000217,54399.28258896 2024-09-07,03:29:17.000,251,11044564,-795,0,1725679756,12702.693731479994,117.6167779200041,54399.345473040004 2024-09-07,03:29:18.000,251,11044537,-795,0,1725679757,12702.666786239999,117.63792531000217,54399.44329272 2024-09-07,03:29:19.000,251,11044580,-795,0,1725679758,12702.61963206999,117.68022008999833,54399.750726000006 2024-09-07,03:29:20.000,251,11044569,-795,0,1725679759,12702.66004992999,117.63792531000217,54399.77867448 2024-09-07,03:29:21.000,251,11044496,-795,0,1725679760,12702.599423139989,117.62382705000346,54399.73675176 2024-09-07,03:29:22.000,251,11044571,-795,0,1725679761,12702.565741589999,117.6167779200041,54399.729764640004 2024-09-07,03:29:23.000,251,11044551,-755,0,1725679762,12702.518587419989,117.65202357000089,54399.52713816001 2024-09-07,03:29:24.000,251,11044544,-795,0,1725679763,12702.471433249993,117.65907270000025,54399.45726696001 2024-09-07,03:29:25.000,251,11044562,-795,0,1725679764,12702.431015389993,117.63087618000282,54399.24066624001 2024-09-07,03:29:26.000,251,11044564,-795,0,1725679765,12702.451224319993,117.6167779200041,54399.28258896 2024-09-07,03:29:27.000,251,11044524,-795,0,1725679766,12702.390597529993,117.63087618000282,54399.30355032 2024-09-07,03:29:28.000,251,11044525,-795,0,1725679767,12702.296289190002,117.60972879000474,54399.28258896 2024-09-07,03:29:29.000,251,11044513,-795,0,1725679768,12702.276080260002,117.6026796599981,54399.45027984 2024-09-07,03:29:30.000,251,11044468,-795,0,1725679769,12702.255871330002,117.63087618000282,54399.63893208 2024-09-07,03:29:31.000,251,11044550,-795,0,1725679770,12702.269343949993,117.62382705000346,54399.729764640004 2024-09-07,03:29:32.000,251,11044549,-795,0,1725679771,12702.303025499998,117.66612182999961,54399.75771312 2024-09-07,03:29:33.000,251,11044587,-795,0,1725679772,12702.175035610002,117.64497444000153,54399.45027984 2024-09-07,03:29:34.000,251,11044505,-795,0,1725679773,12702.168299299992,117.64497444000153,54399.43630560001 2024-09-07,03:29:35.000,251,11044541,-795,0,1725679774,12702.215453470002,117.65202357000089,54399.6109836 2024-09-07,03:29:36.000,251,11044557,-795,0,1725679775,12702.201980849997,117.6167779200041,54399.59002224 2024-09-07,03:29:37.000,251,11044502,-795,0,1725679776,12702.107672509992,117.60972879000474,54399.247653360006 2024-09-07,03:29:38.000,251,11044592,-795,0,1725679777,12702.087463579992,117.62382705000346,54399.1568208 2024-09-07,03:29:39.000,251,11044516,-795,0,1725679778,12702.020100479996,117.66612182999961,54399.42931848 2024-09-07,03:29:40.000,251,11044565,-795,0,1725679779,12702.060518339997,117.6026796599981,54399.47822832 2024-09-07,03:29:41.000,251,11044586,-795,0,1725679780,12701.993155240001,117.63792531000217,54399.4712412 2024-09-07,03:29:42.000,251,11044587,-795,0,1725679781,12701.959473689996,117.67317095999897,54399.7157904 2024-09-07,03:29:43.000,251,11044547,-795,0,1725679782,12701.919055829996,117.66612182999961,54399.69482904001 2024-09-07,03:29:44.000,251,11044535,-795,0,1725679783,12701.972946310001,117.69431835000432,54399.63893208 2024-09-07,03:29:45.000,251,11044508,-795,0,1725679784,12701.925792139991,117.67317095999897,54399.55508664001 2024-09-07,03:29:46.000,251,11044533,-795,0,1725679785,12701.878637969996,117.67317095999897,54399.52713816001 2024-09-07,03:29:47.000,251,11044542,-795,0,1725679786,12701.8314838,117.67317095999897,54399.4712412 2024-09-07,03:29:48.000,251,11044566,-795,0,1725679787,12701.82474748999,117.67317095999897,54399.415344240006 2024-09-07,03:29:49.000,251,11044562,-795,0,1725679788,12701.78432962999,117.62382705000346,54399.25464048 2024-09-07,03:29:50.000,251,11044542,-795,0,1725679789,12701.77085701,117.6026796599981,54399.40137 2024-09-07,03:29:51.000,251,11044555,-795,0,1725679790,12701.85169273,117.59563052999874,54399.5411124 2024-09-07,03:29:52.000,251,11044521,-795,0,1725679791,12701.8314838,117.5674340100013,54399.513163920004 2024-09-07,03:29:53.000,251,11044546,-795,0,1725679792,12701.77085701,117.56038488000195,54399.52015104 2024-09-07,03:29:54.000,251,11044578,-795,0,1725679793,12701.68328497999,117.65907270000025,54399.534125280006 2024-09-07,03:29:55.000,251,11044516,-795,0,1725679794,12701.656339739995,117.62382705000346,54399.33848592001 2024-09-07,03:29:56.000,251,11044546,-795,0,1725679795,12701.70349390999,117.6167779200041,54399.49220256 2024-09-07,03:29:57.000,251,11044558,-795,0,1725679796,12701.64286711999,117.58153227000003,54399.513163920004 2024-09-07,03:29:58.000,251,11044552,-795,0,1725679797,12701.58224032999,117.6167779200041,54399.52713816001 2024-09-07,03:29:59.000,251,11044572,-795,0,1725679798,12701.575504019995,117.5674340100013,54399.52015104 2024-09-07,03:30:00.000,251,11044540,-795,0,1725679799,12701.62265818999,117.53923749000387,54399.562073760004 2024-09-07,03:30:01.000,251,11044510,-795,0,1725679800,12701.6293945,117.56038488000195,54399.48521544001 2024-09-07,03:30:02.000,251,11044548,-795,0,1725679801,12701.494668299994,117.57448314000067,54399.32451168 2024-09-07,03:30:03.000,251,11044540,-795,0,1725679802,12701.494668299994,117.53923749000387,54399.50617680001 2024-09-07,03:30:04.000,251,11044587,-795,0,1725679803,12701.50140460999,117.55333575000259,54399.40137 2024-09-07,03:30:05.000,251,11044553,-795,0,1725679804,12701.54182246999,117.58153227000003,54399.55508664001 2024-09-07,03:30:06.000,251,11044567,-795,0,1725679805,12701.575504019995,117.58858139999938,54399.67386768001 2024-09-07,03:30:07.000,251,11044568,-795,0,1725679806,12701.575504019995,117.60972879000474,54399.61797072 2024-09-07,03:30:08.000,251,11044607,-795,0,1725679807,12701.575504019995,117.57448314000067,54399.59002224 2024-09-07,03:30:09.000,251,11044551,-795,0,1725679808,12701.595712949995,117.58858139999938,54399.65290632001 2024-09-07,03:30:10.000,251,11044549,-795,0,1725679809,12701.56876771,117.62382705000346,54399.61797072 2024-09-07,03:30:11.000,251,11044550,-795,0,1725679810,12701.54855878,117.60972879000474,54399.76470024 2024-09-07,03:30:12.000,251,11044591,-795,0,1725679811,12701.50140460999,117.58858139999938,54399.40835712001 2024-09-07,03:30:13.000,251,11044554,-795,0,1725679812,12701.50814092,117.58858139999938,54399.45726696001 2024-09-07,03:30:14.000,251,11044585,-795,0,1725679813,12701.60918557,117.58858139999938,54399.62495784001 2024-09-07,03:30:15.000,251,11044555,-795,0,1725679814,12701.52834985,117.59563052999874,54399.534125280006 2024-09-07,03:30:16.000,251,11044567,-795,0,1725679815,12701.52161353999,117.6167779200041,54399.35944728001 2024-09-07,03:30:17.000,251,11044576,-795,0,1725679816,12701.494668299994,117.68022008999833,54399.534125280006 2024-09-07,03:30:18.000,251,11044540,-795,0,1725679817,12701.52161353999,117.68726921999769,54399.54809952 2024-09-07,03:30:19.000,251,11044580,-795,0,1725679818,12701.50140460999,117.67317095999897,54399.57604800001 2024-09-07,03:30:20.000,251,11044575,-795,0,1725679819,12701.575504019995,117.70136748000368,54399.7157904 2024-09-07,03:30:21.000,251,11044564,-795,0,1725679820,12701.54855878,117.73661313000048,54399.67386768001 2024-09-07,03:30:22.000,251,11044569,-795,0,1725679821,12701.494668299994,117.73661313000048,54399.918416880006 2024-09-07,03:30:23.000,251,11044532,-795,0,1725679822,12701.54855878,117.64497444000153,54399.65290632001 2024-09-07,03:30:24.000,251,11044542,-795,0,1725679823,12701.56876771,117.68726921999769,54399.75771312 2024-09-07,03:30:25.000,251,11044551,-795,0,1725679824,12701.50814092,117.67317095999897,54399.631944960005 2024-09-07,03:30:26.000,251,11044552,-795,0,1725679825,12701.56876771,117.70841661000304,54399.65290632001 2024-09-07,03:30:27.000,251,11044550,-795,0,1725679826,12701.494668299994,117.75776051999856,54399.35944728001 2024-09-07,03:30:28.000,251,11044531,-795,0,1725679827,12701.46772306,117.80710443000135,54399.59700936 2024-09-07,03:30:29.000,251,11044590,-795,0,1725679828,12701.386887339999,117.80710443000135,54399.43630560001 2024-09-07,03:30:30.000,251,11044579,-795,0,1725679829,12701.52834985,117.83530094999878,54399.70880328 2024-09-07,03:30:31.000,251,11044572,-795,0,1725679830,12701.535086159995,117.87759573000221,54399.68784192 2024-09-07,03:30:32.000,251,11044576,-795,0,1725679831,12701.48793199,117.9974309399986,54399.68784192 2024-09-07,03:30:33.000,251,11044572,-795,0,1725679832,12701.359942099989,117.98333267999988,54399.77867448 2024-09-07,03:30:34.000,251,11044568,-795,0,1725679833,12701.265633759998,117.94808703000308,54399.69482904001 2024-09-07,03:30:35.000,251,11044565,-795,0,1725679834,12701.332996859994,117.87759573000221,54399.56906088 2024-09-07,03:30:36.000,251,11044541,-795,0,1725679835,12701.332996859994,117.84235007999814,54399.562073760004 2024-09-07,03:30:37.000,251,11044570,-795,0,1725679836,12701.359942099989,117.84939921000478,54399.631944960005 2024-09-07,03:30:38.000,251,11044580,-795,0,1725679837,12701.332996859994,117.89169399000093,54399.226692000004 2024-09-07,03:30:39.000,251,11044563,-795,0,1725679838,12701.407096269999,117.92693963999773,54399.52713816001 2024-09-07,03:30:40.000,251,11044540,-795,0,1725679839,12701.427305199999,117.93398877000436,54399.65989344 2024-09-07,03:30:41.000,251,11044504,-795,0,1725679840,12701.434041509994,117.95513616000244,54399.7157904 2024-09-07,03:30:42.000,251,11044549,-795,0,1725679841,12701.427305199999,117.97628355000052,54399.7157904 2024-09-07,03:30:43.000,251,11044560,-795,0,1725679842,12701.46772306,117.99038180999923,54399.729764640004 2024-09-07,03:30:44.000,251,11044576,-795,0,1725679843,12701.407096269999,118.0256274600033,54399.897455520004 2024-09-07,03:30:45.000,251,11044539,-795,0,1725679844,12701.353205789994,118.03267659000267,54399.8555328 2024-09-07,03:30:46.000,251,11044548,-795,0,1725679845,12701.434041509994,118.04677485000138,54399.69482904001 2024-09-07,03:30:47.000,251,11044552,-795,0,1725679846,12701.407096269999,118.0608731100001,54399.7157904 2024-09-07,03:30:48.000,251,11044587,-795,0,1725679847,12701.386887339999,118.06792223999946,54399.75771312 2024-09-07,03:30:49.000,251,11044555,-795,0,1725679848,12701.42056888999,118.08906963000481,54399.49918968 2024-09-07,03:30:50.000,251,11044515,-795,0,1725679849,12701.40035995999,118.11021702000289,54399.54809952 2024-09-07,03:30:51.000,251,11044585,-795,0,1725679850,12701.407096269999,118.13841354000033,54399.84155856001 2024-09-07,03:30:52.000,251,11044480,-795,0,1725679851,12701.427305199999,118.16661005999777,54399.848545680004 2024-09-07,03:30:53.000,251,11044588,-795,0,1725679852,12701.319524239989,118.18070832000376,54399.7856616 2024-09-07,03:30:54.000,251,11044516,-795,0,1725679853,12701.346469479999,118.18070832000376,54399.80662296 2024-09-07,03:30:55.000,251,11044556,-795,0,1725679854,12701.42056888999,118.15251179999905,54400.14200472 2024-09-07,03:30:56.000,251,11044552,-795,0,1725679855,12701.40035995999,118.14546266999969,54400.16296608 2024-09-07,03:30:57.000,251,11044544,-795,0,1725679856,12701.353205789994,118.11726615000225,54399.88348128 2024-09-07,03:30:58.000,251,11044579,-795,0,1725679857,12701.339733169989,118.11021702000289,54399.70880328 2024-09-07,03:30:59.000,251,11044531,-795,0,1725679858,12701.346469479999,118.13841354000033,54399.72277752001 2024-09-07,03:31:00.000,251,11044531,-795,0,1725679859,12701.393623649994,118.15251179999905,54399.562073760004 2024-09-07,03:31:01.000,251,11044566,-795,0,1725679860,12701.386887339999,118.14546266999969,54399.680854800004 2024-09-07,03:31:02.000,251,11044532,-795,0,1725679861,12701.393623649994,118.22300309999991,54399.848545680004 2024-09-07,03:31:03.000,251,11044531,-795,0,1725679862,12701.393623649994,118.1595609299984,54399.83457144 2024-09-07,03:31:04.000,251,11044529,-795,0,1725679863,12701.447514129999,118.16661005999777,54399.96033960001 2024-09-07,03:31:05.000,251,11044475,-795,0,1725679864,12701.42056888999,118.1736591900044,54399.95335248 2024-09-07,03:31:06.000,251,11044509,-795,0,1725679865,12701.447514129999,118.13841354000033,54400.100082 2024-09-07,03:31:07.000,251,11044577,-795,0,1725679866,12701.407096269999,118.1595609299984,54400.12104336 2024-09-07,03:31:08.000,251,11044509,-795,0,1725679867,12701.427305199999,118.10316789000353,54399.75771312 2024-09-07,03:31:09.000,251,11044580,-795,0,1725679868,12701.434041509994,118.10316789000353,54399.76470024 2024-09-07,03:31:10.000,251,11044538,-795,0,1725679869,12701.42056888999,118.11726615000225,54399.76470024 2024-09-07,03:31:11.000,251,11044525,-795,0,1725679870,12701.48119567999,118.12431528000161,54399.77168736001 2024-09-07,03:31:12.000,251,11044579,-795,0,1725679871,12701.46098674999,118.10316789000353,54399.7856616 2024-09-07,03:31:13.000,251,11044475,-795,0,1725679872,12701.42056888999,118.08906963000481,54400.07213352 2024-09-07,03:31:14.000,251,11044537,-795,0,1725679873,12701.393623649994,118.10316789000353,54399.91142976001 2024-09-07,03:31:15.000,251,11044522,-795,0,1725679874,12701.407096269999,118.09611876000417,54399.93937824001 2024-09-07,03:31:16.000,251,11044567,-795,0,1725679875,12701.427305199999,118.08906963000481,54400.00226232 2024-09-07,03:31:17.000,251,11044548,-795,0,1725679876,12701.42056888999,118.05382398000074,54400.232837280004 2024-09-07,03:31:18.000,251,11044559,-795,0,1725679877,12701.44077781999,118.0608731100001,54400.16296608 2024-09-07,03:31:19.000,251,11044559,-795,0,1725679878,12701.413832579994,118.01857833000395,54400.016236560004 2024-09-07,03:31:20.000,251,11044524,-795,0,1725679879,12701.48119567999,118.03267659000267,54400.00226232 2024-09-07,03:31:21.000,251,11044503,-795,0,1725679880,12701.427305199999,118.03972572000202,54399.95335248 2024-09-07,03:31:22.000,251,11044601,-795,0,1725679881,12701.46772306,118.0256274600033,54399.75771312 2024-09-07,03:31:23.000,251,11044541,-795,0,1725679882,12701.359942099989,118.01152920000459,54399.61797072 2024-09-07,03:31:24.000,251,11044591,-795,0,1725679883,12701.407096269999,118.03267659000267,54399.96033960001 2024-09-07,03:31:25.000,251,11044592,-795,0,1725679884,12701.393623649994,118.08906963000481,54399.9952752 2024-09-07,03:31:26.000,251,11044564,-795,0,1725679885,12701.447514129999,118.0608731100001,54400.12803048001 2024-09-07,03:31:27.000,251,11044560,-795,0,1725679886,12701.339733169989,118.08202049999818,54399.918416880006 2024-09-07,03:31:28.000,251,11044527,-795,0,1725679887,12701.380151029989,118.07497136999882,54400.26078576 2024-09-07,03:31:29.000,251,11044591,-795,0,1725679888,12701.393623649994,118.04677485000138,54400.3096956 2024-09-07,03:31:30.000,251,11044561,-795,0,1725679889,12701.231952209993,118.11021702000289,54400.10706912001 2024-09-07,03:31:31.000,251,11044553,-795,0,1725679890,12701.359942099989,118.06792223999946,54399.925404 2024-09-07,03:31:32.000,251,11044571,-795,0,1725679891,12701.312787929994,118.03267659000267,54399.799635840005 2024-09-07,03:31:33.000,251,11044582,-795,0,1725679892,12701.252161139993,118.05382398000074,54399.57604800001 2024-09-07,03:31:34.000,251,11044544,-795,0,1725679893,12701.353205789994,118.0608731100001,54399.72277752001 2024-09-07,03:31:35.000,251,11044552,-795,0,1725679894,12701.312787929994,118.0608731100001,54399.98828808001 2024-09-07,03:31:36.000,251,11044561,-795,0,1725679895,12701.380151029989,118.08202049999818,54400.11405624 2024-09-07,03:31:37.000,251,11044514,-795,0,1725679896,12701.292578999994,118.10316789000353,54400.07912064001 2024-09-07,03:31:38.000,251,11044565,-795,0,1725679897,12701.299315309989,118.0608731100001,54400.232837280004 2024-09-07,03:31:39.000,251,11044509,-795,0,1725679898,12701.218479589988,118.10316789000353,54400.2398244 2024-09-07,03:31:40.000,251,11044556,-795,0,1725679899,12701.265633759998,118.06792223999946,54400.34463120001 2024-09-07,03:31:41.000,251,11044542,-795,0,1725679900,12701.218479589988,118.04677485000138,54400.07213352 2024-09-07,03:31:42.000,251,11044561,-795,0,1725679901,12701.218479589988,118.05382398000074,54400.065146400004 2024-09-07,03:31:43.000,251,11044511,-795,0,1725679902,12701.211743279993,118.06792223999946,54399.83457144 2024-09-07,03:31:44.000,251,11044516,-795,0,1725679903,12701.191534349993,118.05382398000074,54399.83457144 2024-09-07,03:31:45.000,251,11044467,-795,0,1725679904,12701.205006969998,118.04677485000138,54399.89046840001 2024-09-07,03:31:46.000,251,11044557,-795,0,1725679905,12701.137643870003,118.08202049999818,54400.12803048001 2024-09-07,03:31:47.000,251,11044563,-795,0,1725679906,12701.097226010002,118.07497136999882,54400.100082 2024-09-07,03:31:48.000,251,11044561,-795,0,1725679907,12701.083753389998,118.03972572000202,54400.04418504 2024-09-07,03:31:49.000,251,11044571,-795,0,1725679908,12701.016390290002,118.0608731100001,54400.33764408 2024-09-07,03:31:50.000,251,11044552,-795,0,1725679909,12701.070280769993,118.05382398000074,54400.36559256001 2024-09-07,03:31:51.000,251,11044544,-795,0,1725679910,12700.962499809997,118.10316789000353,54400.41450240001 2024-09-07,03:31:52.000,251,11044541,-795,0,1725679911,12700.969236119992,118.04677485000138,54400.10706912001 2024-09-07,03:31:53.000,251,11044536,-795,0,1725679912,12700.908609329992,118.08202049999818,54399.98130096 2024-09-07,03:31:54.000,251,11044546,-795,0,1725679913,12700.881664089997,118.09611876000417,54399.82758432 2024-09-07,03:31:55.000,251,11044541,-795,0,1725679914,12700.827773609992,118.08906963000481,54399.8555328 2024-09-07,03:31:56.000,251,11044556,-795,0,1725679915,12700.794092060001,118.08202049999818,54399.82758432 2024-09-07,03:31:57.000,251,11044550,-795,0,1725679916,12700.787355749992,118.13136441000097,54400.12803048001 2024-09-07,03:31:58.000,251,11044570,-795,0,1725679917,12700.773883130001,118.06792223999946,54400.05117216 2024-09-07,03:31:59.000,251,11044545,-795,0,1725679918,12700.746937889991,118.13841354000033,54400.09309488 2024-09-07,03:32:00.000,251,11044576,-795,0,1725679919,12700.780619439996,118.09611876000417,54400.33065696 2024-09-07,03:32:01.000,251,11044532,-795,0,1725679920,12700.713256340001,118.08906963000481,54400.40751528 2024-09-07,03:32:02.000,251,11044561,-795,0,1725679921,12700.719992649996,118.08906963000481,54400.3096956 2024-09-07,03:32:03.000,251,11044581,-795,0,1725679922,12700.598739069996,118.05382398000074,54400.016236560004 2024-09-07,03:32:04.000,251,11044508,-795,0,1725679923,12700.598739069996,118.04677485000138,54399.91142976001 2024-09-07,03:32:05.000,251,11044545,-795,0,1725679924,12700.61221169,118.06792223999946,54399.83457144 2024-09-07,03:32:06.000,251,11044559,-795,0,1725679925,12700.618947999996,118.08906963000481,54399.8555328 2024-09-07,03:32:07.000,251,11044573,-795,0,1725679926,12700.57179383,118.0608731100001,54399.848545680004 2024-09-07,03:32:08.000,251,11044568,-795,0,1725679927,12700.517903349995,118.08202049999818,54400.05117216 2024-09-07,03:32:09.000,251,11044535,-795,0,1725679928,12700.47074918,118.07497136999882,54400.15597896001 2024-09-07,03:32:10.000,251,11044550,-795,0,1725679929,12700.437067629995,118.07497136999882,54400.04418504 2024-09-07,03:32:11.000,251,11044553,-795,0,1725679930,12700.38317714999,118.05382398000074,54400.26777288 2024-09-07,03:32:12.000,251,11044573,-795,0,1725679931,12700.295605119994,118.04677485000138,54400.19091456 2024-09-07,03:32:13.000,251,11044542,-795,0,1725679932,12700.255187259994,118.01152920000459,54400.16296608 2024-09-07,03:32:14.000,251,11044572,-795,0,1725679933,12700.28213249999,118.03267659000267,54400.16296608 2024-09-07,03:32:15.000,251,11044571,-795,0,1725679934,12700.26865988,117.98333267999988,54399.98130096 2024-09-07,03:32:16.000,251,11044542,-795,0,1725679935,12700.22150570999,118.0256274600033,54399.81361008 2024-09-07,03:32:17.000,251,11044576,-795,0,1725679936,12700.127197369999,118.00448006999795,54399.701816160006 2024-09-07,03:32:18.000,251,11044570,-795,0,1725679937,12700.046361649998,118.0256274600033,54399.61797072 2024-09-07,03:32:19.000,251,11044569,-795,0,1725679938,12700.032889029993,118.03267659000267,54399.93239112 2024-09-07,03:32:20.000,251,11044565,-795,0,1725679939,12700.059834269989,118.04677485000138,54399.967326720005 2024-09-07,03:32:21.000,251,11044548,-795,0,1725679940,12700.026152719998,118.05382398000074,54400.12104336 2024-09-07,03:32:22.000,251,11044556,-795,0,1725679941,12699.965525929998,118.05382398000074,54400.135017600005 2024-09-07,03:32:23.000,251,11044563,-795,0,1725679942,12699.945316999998,118.00448006999795,54400.14200472 2024-09-07,03:32:24.000,251,11044521,-795,0,1725679943,12699.911635449993,118.0256274600033,54400.12104336 2024-09-07,03:32:25.000,251,11044578,-795,0,1725679944,12699.925108069998,117.93398877000436,54400.016236560004 2024-09-07,03:32:26.000,251,11044560,-795,0,1725679945,12699.904899139998,117.94808703000308,54399.68784192 2024-09-07,03:32:27.000,251,11044558,-795,0,1725679946,12699.851008659993,117.91989050999837,54399.583035120006 2024-09-07,03:32:28.000,251,11044554,-795,0,1725679947,12699.810590799992,117.91284137999901,54399.55508664001 2024-09-07,03:32:29.000,251,11044556,-795,0,1725679948,12699.763436629997,117.89169399000093,54399.57604800001 2024-09-07,03:32:30.000,251,11044587,-795,0,1725679949,12699.776909250002,117.91989050999837,54399.967326720005 2024-09-07,03:32:31.000,251,11044554,-795,0,1725679950,12699.642183049997,117.8634974700035,54399.73675176 2024-09-07,03:32:32.000,251,11044563,-795,0,1725679951,12699.689337219992,117.8634974700035,54400.100082 2024-09-07,03:32:33.000,251,11044537,-795,0,1725679952,12699.648919359992,117.8141535600007,54400.05815928001 2024-09-07,03:32:34.000,251,11044532,-795,0,1725679953,12699.628710429992,117.80005530000199,54400.07213352 2024-09-07,03:32:35.000,251,11044535,-795,0,1725679954,12699.601765189997,117.76480964999791,54400.11405624 2024-09-07,03:32:36.000,251,11044568,-795,0,1725679955,12699.615237810001,117.7154657400024,54400.00226232 2024-09-07,03:32:37.000,251,11044578,-795,0,1725679956,12699.595028880001,117.7154657400024,54399.6109836 2024-09-07,03:32:38.000,251,11044559,-795,0,1725679957,12699.520929469996,117.69431835000432,54399.56906088 2024-09-07,03:32:39.000,251,11044572,-795,0,1725679958,12699.480511609996,117.70136748000368,54399.45027984 2024-09-07,03:32:40.000,251,11044584,-795,0,1725679959,12699.500720539996,117.64497444000153,54399.583035120006 2024-09-07,03:32:41.000,251,11044536,-795,0,1725679960,12699.500720539996,117.64497444000153,54399.848545680004 2024-09-07,03:32:42.000,251,11044584,-755,0,1725679961,12699.4737753,117.6167779200041,54399.848545680004 2024-09-07,03:32:43.000,251,11044565,-795,0,1725679962,12699.379466959996,117.56038488000195,54399.91142976001 2024-09-07,03:32:44.000,251,11044572,-795,0,1725679963,12699.36599433999,117.6026796599981,54399.94636536 2024-09-07,03:32:45.000,251,11044579,-795,0,1725679964,12699.34578540999,117.56038488000195,54399.94636536 2024-09-07,03:32:46.000,251,11044552,-795,0,1725679965,12699.379466959996,117.53218836000451,54400.10706912001 2024-09-07,03:32:47.000,251,11044600,-795,0,1725679966,12699.339049099995,117.53923749000387,54400.100082 2024-09-07,03:32:48.000,251,11044587,-795,0,1725679967,12699.359258029996,117.52513922999788,54399.562073760004 2024-09-07,03:32:49.000,251,11044536,-795,0,1725679968,12699.298631239995,117.5039918399998,54399.47822832 2024-09-07,03:32:50.000,251,11044515,-795,0,1725679969,12699.28515861999,117.48284445000172,54399.49918968 2024-09-07,03:32:51.000,251,11044554,-795,0,1725679970,12699.28515861999,117.51104096999916,54399.49220256 2024-09-07,03:32:52.000,251,11044549,-795,0,1725679971,12699.25147707,117.47579532000236,54399.55508664001 2024-09-07,03:32:53.000,251,11044540,-795,0,1725679972,12699.177377659995,117.51809009999852,54399.68784192 2024-09-07,03:32:54.000,251,11044553,-795,0,1725679973,12699.157168729995,117.53923749000387,54399.95335248 2024-09-07,03:32:55.000,251,11044567,-795,0,1725679974,12699.217795519995,117.51809009999852,54400.04418504 2024-09-07,03:32:56.000,251,11044537,-795,0,1725679975,12699.21105921,117.5039918399998,54400.07213352 2024-09-07,03:32:57.000,251,11044576,-795,0,1725679976,12699.157168729995,117.49694271000044,54400.065146400004 2024-09-07,03:32:58.000,251,11044535,-795,0,1725679977,12699.08306931999,117.52513922999788,54399.87649416 2024-09-07,03:32:59.000,251,11044607,-795,0,1725679978,12699.08306931999,117.51809009999852,54399.55508664001 2024-09-07,03:33:00.000,251,11044535,-795,0,1725679979,12699.08980563,117.52513922999788,54399.45726696001 2024-09-07,03:33:01.000,251,11044543,-795,0,1725679980,12698.955079429994,117.53923749000387,54399.32451168 2024-09-07,03:33:02.000,251,11044574,-795,0,1725679981,12698.98202466999,117.48989358000108,54399.45726696001 2024-09-07,03:33:03.000,251,11044540,-795,0,1725679982,12698.988760979999,117.47579532000236,54399.44329272 2024-09-07,03:33:04.000,251,11044497,-795,0,1725679983,12698.934870499994,117.48284445000172,54399.77168736001 2024-09-07,03:33:05.000,251,11044559,-795,0,1725679984,12698.813616919993,117.49694271000044,54399.88348128 2024-09-07,03:33:06.000,251,11044538,-795,0,1725679985,12698.847298469998,117.51809009999852,54399.93937824001 2024-09-07,03:33:07.000,251,11044547,-795,0,1725679986,12698.779935369988,117.54628662000323,54399.799635840005 2024-09-07,03:33:08.000,251,11044560,-795,0,1725679987,12698.759726439988,117.51809009999852,54399.79264872001 2024-09-07,03:33:09.000,251,11044560,-795,0,1725679988,12698.752990129993,117.57448314000067,54399.72277752001 2024-09-07,03:33:10.000,251,11044591,-795,0,1725679989,12698.800144299988,117.54628662000323,54399.729764640004 2024-09-07,03:33:11.000,251,11044555,-795,0,1725679990,12698.766462749998,117.53218836000451,54399.45726696001 2024-09-07,03:33:12.000,251,11044521,-795,0,1725679991,12698.752990129993,117.51809009999852,54399.42233136 2024-09-07,03:33:13.000,251,11044594,-795,0,1725679992,12698.719308579988,117.48989358000108,54399.345473040004 2024-09-07,03:33:14.000,251,11044556,-795,0,1725679993,12698.672154409993,117.48284445000172,54399.31752456001 2024-09-07,03:33:15.000,251,11044553,-795,0,1725679994,12698.618263930002,117.47579532000236,54399.59002224 2024-09-07,03:33:16.000,251,11044562,-795,0,1725679995,12698.577846070002,117.54628662000323,54399.799635840005 2024-09-07,03:33:17.000,251,11044545,-795,0,1725679996,12698.557637140002,117.54628662000323,54399.82059720001 2024-09-07,03:33:18.000,251,11044575,-795,0,1725679997,12698.523955589997,117.51809009999852,54399.73675176 2024-09-07,03:33:19.000,251,11044561,-795,0,1725679998,12698.523955589997,117.51809009999852,54399.729764640004 2024-09-07,03:33:20.000,251,11044586,-795,0,1725679999,12698.550900829992,117.51104096999916,54399.62495784001 2024-09-07,03:33:21.000,251,11044549,-795,0,1725680000,12698.443119869997,117.47579532000236,54399.52015104 2024-09-07,03:33:22.000,251,11044550,-795,0,1725680001,12698.483537729997,117.48284445000172,54399.4712412 2024-09-07,03:33:23.000,251,11044534,-795,0,1725680002,12698.416174630001,117.48284445000172,54399.17079504001 2024-09-07,03:33:24.000,251,11044544,-795,0,1725680003,12698.375756770001,117.46169706000364,54399.13585944 2024-09-07,03:33:25.000,251,11044542,-795,0,1725680004,12698.355547840001,117.47579532000236,54399.40835712001 2024-09-07,03:33:26.000,251,11044575,-795,0,1725680005,12698.375756770001,117.49694271000044,54399.49918968 2024-09-07,03:33:27.000,251,11044595,-795,0,1725680006,12698.328602599991,117.49694271000044,54399.583035120006 2024-09-07,03:33:28.000,251,11044555,-795,0,1725680007,12698.315129980001,117.49694271000044,54399.69482904001 2024-09-07,03:33:29.000,251,11044564,-795,0,1725680008,12698.348811529992,117.49694271000044,54399.74373888001 2024-09-07,03:33:30.000,251,11044565,-795,0,1725680009,12698.288184739991,117.54628662000323,54399.415344240006 2024-09-07,03:33:31.000,251,11044527,-795,0,1725680010,12698.261239499996,117.53218836000451,54399.45027984 2024-09-07,03:33:32.000,251,11044623,-795,0,1725680011,12698.119776989995,117.48989358000108,54399.177782160004 2024-09-07,03:33:33.000,251,11044529,-795,0,1725680012,12698.139985919996,117.55333575000259,54399.31752456001 2024-09-07,03:33:34.000,251,11044536,-795,0,1725680013,12698.23429426,117.53218836000451,54399.38040864 2024-09-07,03:33:35.000,251,11044572,-795,0,1725680014,12698.247766879991,117.47579532000236,54399.28258896 2024-09-07,03:33:36.000,251,11044547,-795,0,1725680015,12698.200612709996,117.48989358000108,54399.42233136 2024-09-07,03:33:37.000,251,11044513,-795,0,1725680016,12698.119776989995,117.46169706000364,54399.3314988 2024-09-07,03:33:38.000,251,11044562,-795,0,1725680017,12698.09283175,117.46169706000364,54399.2616276 2024-09-07,03:33:39.000,251,11044552,-795,0,1725680018,12698.06588650999,117.48284445000172,54399.49220256 2024-09-07,03:33:40.000,251,11044524,-795,0,1725680019,12698.139985919996,117.5039918399998,54399.66688056 2024-09-07,03:33:41.000,251,11044544,-795,0,1725680020,12698.09283175,117.51104096999916,54399.45726696001 2024-09-07,03:33:42.000,251,11044546,-795,0,1725680021,12698.07262282,117.51104096999916,54399.44329272 2024-09-07,03:33:43.000,251,11044560,-795,0,1725680022,12698.06588650999,117.49694271000044,54399.464254080005 2024-09-07,03:33:44.000,251,11044578,-795,0,1725680023,12698.10630436999,117.51104096999916,54399.52015104 2024-09-07,03:33:45.000,251,11044516,-795,0,1725680024,12698.05241389,117.52513922999788,54399.47822832 2024-09-07,03:33:46.000,251,11044557,-795,0,1725680025,12698.07262282,117.51104096999916,54399.38739576001 2024-09-07,03:33:47.000,251,11044585,-795,0,1725680026,12697.95136924,117.46169706000364,54399.366434400006 2024-09-07,03:33:48.000,251,11044563,-795,0,1725680027,12697.93116031,117.48989358000108,54399.3314988 2024-09-07,03:33:49.000,251,11044588,-795,0,1725680028,12697.877269829994,117.49694271000044,54399.31752456001 2024-09-07,03:33:50.000,251,11044556,-795,0,1725680029,12697.91095138,117.51809009999852,54399.31752456001 2024-09-07,03:33:51.000,251,11044550,-795,0,1725680030,12697.93116031,117.53923749000387,54399.464254080005 2024-09-07,03:33:52.000,251,11044559,-795,0,1725680031,12697.96484185999,117.58858139999938,54399.49220256 2024-09-07,03:33:53.000,251,11044522,-795,0,1725680032,12697.89074245,117.5674340100013,54399.49220256 2024-09-07,03:33:54.000,251,11044601,-795,0,1725680033,12697.809906729999,117.6167779200041,54399.28258896 2024-09-07,03:33:55.000,251,11044583,-795,0,1725680034,12697.836851969994,117.60972879000474,54399.366434400006 2024-09-07,03:33:56.000,251,11044556,-795,0,1725680035,12697.857060899994,117.64497444000153,54399.38040864 2024-09-07,03:33:57.000,251,11044544,-795,0,1725680036,12697.85032459,117.65202357000089,54399.49220256 2024-09-07,03:33:58.000,251,11044567,-795,0,1725680037,12697.78296148999,117.63792531000217,54399.28957608001 2024-09-07,03:33:59.000,251,11044558,-795,0,1725680038,12697.789697799999,117.63792531000217,54399.35246016 2024-09-07,03:34:00.000,251,11044552,-795,0,1725680039,12697.78296148999,117.59563052999874,54399.42233136 2024-09-07,03:34:01.000,251,11044511,-795,0,1725680040,12697.749279939999,117.63087618000282,54399.35246016 2024-09-07,03:34:02.000,251,11044556,-795,0,1725680041,12697.729071009999,117.65202357000089,54399.14983368001 2024-09-07,03:34:03.000,251,11044576,-795,0,1725680042,12697.735807319994,117.63792531000217,54399.28258896 2024-09-07,03:34:04.000,251,11044531,-795,0,1725680043,12697.722334699989,117.65202357000089,54399.31053744 2024-09-07,03:34:05.000,251,11044558,-795,0,1725680044,12697.729071009999,117.64497444000153,54399.42233136 2024-09-07,03:34:06.000,251,11044542,-795,0,1725680045,12697.729071009999,117.63087618000282,54399.42931848 2024-09-07,03:34:07.000,251,11044500,-795,0,1725680046,12697.715598389994,117.69431835000432,54399.394382880004 2024-09-07,03:34:08.000,251,11044535,-795,0,1725680047,12697.668444219998,117.67317095999897,54399.40835712001 2024-09-07,03:34:09.000,251,11044564,-795,0,1725680048,12697.708862079999,117.65907270000025,54399.631944960005 2024-09-07,03:34:10.000,251,11044529,-795,0,1725680049,12697.695389459994,117.66612182999961,54399.3314988 2024-09-07,03:34:11.000,251,11044533,-795,0,1725680050,12697.675180529994,117.68022008999833,54399.33848592001 2024-09-07,03:34:12.000,251,11044581,-795,0,1725680051,12697.628026359998,117.67317095999897,54399.247653360006 2024-09-07,03:34:13.000,251,11044549,-795,0,1725680052,12697.621290049989,117.68022008999833,54399.16380792 2024-09-07,03:34:14.000,251,11044552,-795,0,1725680053,12697.661707909989,117.73661313000048,54399.177782160004 2024-09-07,03:34:15.000,251,11044562,-795,0,1725680054,12697.607817429998,117.79300617000263,54399.415344240006 2024-09-07,03:34:16.000,251,11044577,-795,0,1725680055,12697.634762669994,117.8141535600007,54399.47822832 2024-09-07,03:34:17.000,251,11044565,-795,0,1725680056,12697.587608499998,117.84939921000478,54399.366434400006 2024-09-07,03:34:18.000,251,11044555,-795,0,1725680057,12697.513509089993,117.87054660000285,54399.32451168 2024-09-07,03:34:19.000,251,11044562,-795,0,1725680058,12697.553926949993,117.84939921000478,54399.37342152 2024-09-07,03:34:20.000,251,11044532,-795,0,1725680059,12697.526981709998,117.90579224999965,54399.63893208 2024-09-07,03:34:21.000,251,11044579,-795,0,1725680060,12697.513509089993,117.94103790000372,54399.65989344 2024-09-07,03:34:22.000,251,11044556,-795,0,1725680061,12697.486563849998,117.91989050999837,54399.30355032 2024-09-07,03:34:23.000,251,11044555,-795,0,1725680062,12697.473091229993,117.91284137999901,54399.25464048 2024-09-07,03:34:24.000,251,11044552,-795,0,1725680063,12697.533718019993,117.94103790000372,54399.3314988 2024-09-07,03:34:25.000,251,11044579,-795,0,1725680064,12697.500036470003,117.9621852900018,54399.14284656 2024-09-07,03:34:26.000,251,11044589,-795,0,1725680065,12697.479827540003,117.95513616000244,54399.16380792 2024-09-07,03:34:27.000,251,11044578,-795,0,1725680066,12697.479827540003,117.94808703000308,54399.32451168 2024-09-07,03:34:28.000,251,11044563,-795,0,1725680067,12697.466354919998,117.97628355000052,54399.33848592001 2024-09-07,03:34:29.000,251,11044550,-795,0,1725680068,12697.493300159993,117.9621852900018,54399.32451168 2024-09-07,03:34:30.000,251,11044552,-795,0,1725680069,12697.540454329988,117.94808703000308,54399.52015104 2024-09-07,03:34:31.000,251,11044534,-795,0,1725680070,12697.553926949993,117.94103790000372,54399.65989344 2024-09-07,03:34:32.000,251,11044604,-795,0,1725680071,12697.493300159993,117.9621852900018,54399.65290632001 2024-09-07,03:34:33.000,251,11044518,-795,0,1725680072,12697.398991820002,117.97628355000052,54399.35246016 2024-09-07,03:34:34.000,251,11044552,-795,0,1725680073,12697.372046579992,117.97628355000052,54399.198743520006 2024-09-07,03:34:35.000,251,11044553,-795,0,1725680074,12697.479827540003,118.01857833000395,54399.20573064 2024-09-07,03:34:36.000,251,11044603,-795,0,1725680075,12697.486563849998,118.00448006999795,54399.1568208 2024-09-07,03:34:37.000,251,11044584,-795,0,1725680076,12697.493300159993,118.0256274600033,54399.1568208 2024-09-07,03:34:38.000,251,11044573,-795,0,1725680077,12697.500036470003,118.0608731100001,54399.37342152 2024-09-07,03:34:39.000,251,11044540,-795,0,1725680078,12697.493300159993,118.06792223999946,54399.4712412 2024-09-07,03:34:40.000,251,11044552,-795,0,1725680079,12697.506772779998,118.05382398000074,54399.57604800001 2024-09-07,03:34:41.000,251,11044524,-795,0,1725680080,12697.479827540003,118.08906963000481,54399.701816160006 2024-09-07,03:34:42.000,251,11044557,-795,0,1725680081,12697.459618610003,118.08202049999818,54399.7157904 2024-09-07,03:34:43.000,251,11044526,-795,0,1725680082,12697.439409680002,118.09611876000417,54399.631944960005 2024-09-07,03:34:44.000,251,11044566,-795,0,1725680083,12697.405728129997,118.11021702000289,54399.6109836 2024-09-07,03:34:45.000,251,11044577,-795,0,1725680084,12697.432673369993,118.08906963000481,54399.43630560001 2024-09-07,03:34:46.000,251,11044556,-795,0,1725680085,12697.473091229993,118.07497136999882,54399.23367912 2024-09-07,03:34:47.000,251,11044546,-755,0,1725680086,12697.432673369993,118.08202049999818,54399.21970488001 2024-09-07,03:34:48.000,251,11044533,-795,0,1725680087,12697.432673369993,118.10316789000353,54399.198743520006 2024-09-07,03:34:49.000,251,11044536,-795,0,1725680088,12697.459618610003,118.09611876000417,54399.26861472001 2024-09-07,03:34:50.000,251,11044536,-795,0,1725680089,12697.446145989998,118.10316789000353,54399.513163920004 2024-09-07,03:34:51.000,251,11044512,-795,0,1725680090,12697.432673369993,118.11021702000289,54399.52713816001 2024-09-07,03:34:52.000,251,11044568,-795,0,1725680091,12697.466354919998,118.11021702000289,54399.74373888001 2024-09-07,03:34:53.000,251,11044544,-795,0,1725680092,12697.412464439993,118.13136441000097,54399.65290632001 2024-09-07,03:34:54.000,251,11044547,-795,0,1725680093,12697.405728129997,118.12431528000161,54399.70880328 2024-09-07,03:34:55.000,251,11044551,-795,0,1725680094,12697.412464439993,118.16661005999777,54399.63893208 2024-09-07,03:34:56.000,251,11044587,-795,0,1725680095,12697.459618610003,118.11021702000289,54399.57604800001 2024-09-07,03:34:57.000,251,11044534,-795,0,1725680096,12697.452882299993,118.13841354000033,54399.18476928 2024-09-07,03:34:58.000,251,11044540,-795,0,1725680097,12697.466354919998,118.1595609299984,54399.128872320005 2024-09-07,03:34:59.000,251,11044577,-795,0,1725680098,12697.439409680002,118.16661005999777,54399.198743520006 2024-09-07,03:35:00.000,251,11044569,-795,0,1725680099,12697.473091229993,118.16661005999777,54399.25464048 2024-09-07,03:35:01.000,251,11044556,-795,0,1725680100,12697.479827540003,118.2089048400012,54399.534125280006 2024-09-07,03:35:02.000,251,11044570,-795,0,1725680101,12697.466354919998,118.22300309999991,54399.49220256 2024-09-07,03:35:03.000,251,11044576,-795,0,1725680102,12697.459618610003,118.1736591900044,54399.680854800004 2024-09-07,03:35:04.000,251,11044572,-795,0,1725680103,12697.486563849998,118.20185571000184,54399.82059720001 2024-09-07,03:35:05.000,251,11044510,-795,0,1725680104,12697.466354919998,118.22300309999991,54399.799635840005 2024-09-07,03:35:06.000,251,11044588,-795,0,1725680105,12697.473091229993,118.19480658000248,54399.76470024 2024-09-07,03:35:07.000,251,11044604,-795,0,1725680106,12697.412464439993,118.25119962000463,54399.69482904001 2024-09-07,03:35:08.000,251,11044600,-795,0,1725680107,12697.419200750002,118.2723470100027,54399.19175640001 2024-09-07,03:35:09.000,251,11044597,-795,0,1725680108,12697.446145989998,118.25119962000463,54399.19175640001 2024-09-07,03:35:10.000,251,11044532,-795,0,1725680109,12697.520245399988,118.29349440000078,54399.32451168 2024-09-07,03:35:11.000,251,11044585,-795,0,1725680110,12697.533718019993,118.33578918000421,54399.31053744 2024-09-07,03:35:12.000,251,11044582,-795,0,1725680111,12697.466354919998,118.3075926599995,54399.35246016 2024-09-07,03:35:13.000,251,11044503,-795,0,1725680112,12697.432673369993,118.31464178999886,54399.63893208 2024-09-07,03:35:14.000,251,11044514,-795,0,1725680113,12697.452882299993,118.31464178999886,54399.77867448 2024-09-07,03:35:15.000,251,11044534,-795,0,1725680114,12697.452882299993,118.32874005000485,54399.799635840005 2024-09-07,03:35:16.000,251,11044582,-795,0,1725680115,12697.452882299993,118.3075926599995,54399.73675176 2024-09-07,03:35:17.000,251,11044540,-795,0,1725680116,12697.446145989998,118.34988744000293,54399.75771312 2024-09-07,03:35:18.000,251,11044546,-795,0,1725680117,12697.446145989998,118.33578918000421,54399.59700936 2024-09-07,03:35:19.000,251,11044540,-635,0,1725680118,12697.459618610003,118.32169091999822,54399.44329272 2024-09-07,03:35:20.000,251,11044558,-795,0,1725680119,12697.533718019993,118.26529788000335,54399.32451168 2024-09-07,03:35:21.000,251,11044541,-795,0,1725680120,12697.553926949993,118.2723470100027,54399.10092384001 2024-09-07,03:35:22.000,251,11044554,-795,0,1725680121,12697.668444219998,118.28644527000142,54399.21271776 2024-09-07,03:35:23.000,251,11044577,-795,0,1725680122,12697.621290049989,118.37103483000101,54399.12188520001 2024-09-07,03:35:24.000,251,11044552,-795,0,1725680123,12697.681916839989,118.42742787000316,54399.44329272 2024-09-07,03:35:25.000,251,11044528,-795,0,1725680124,12697.567399569998,118.49087004000467,54399.6459192 2024-09-07,03:35:26.000,251,11044574,-795,0,1725680125,12697.574135879993,118.48382090999803,54399.7856616 2024-09-07,03:35:27.000,251,11044575,-795,0,1725680126,12697.547190639998,118.47677177999867,54399.89046840001 2024-09-07,03:35:28.000,251,11044547,-795,0,1725680127,12697.553926949993,118.50496830000338,54399.729764640004 2024-09-07,03:35:29.000,251,11044501,-795,0,1725680128,12697.587608499998,118.5190665600021,54399.729764640004 2024-09-07,03:35:30.000,251,11044532,-675,0,1725680129,12697.614553739993,118.50496830000338,54399.6459192 2024-09-07,03:35:31.000,251,11044555,-795,0,1725680130,12697.587608499998,118.52611569000146,54399.38739576001 2024-09-07,03:35:32.000,251,11044586,-795,0,1725680131,12697.580872189988,118.52611569000146,54399.28258896 2024-09-07,03:35:33.000,251,11044588,-795,0,1725680132,12697.567399569998,118.52611569000146,54399.31053744 2024-09-07,03:35:34.000,251,11044563,-795,0,1725680133,12697.614553739993,118.49791917000402,54399.513163920004 2024-09-07,03:35:35.000,251,11044595,-795,0,1725680134,12697.594344809993,118.50496830000338,54399.562073760004 2024-09-07,03:35:36.000,251,11044590,-795,0,1725680135,12697.641498979989,118.56841047000489,54399.98828808001 2024-09-07,03:35:37.000,251,11044513,-795,0,1725680136,12697.574135879993,118.6177543800004,54399.93239112 2024-09-07,03:35:38.000,251,11044539,-795,0,1725680137,12697.614553739993,118.54021395000018,54399.82059720001 2024-09-07,03:35:39.000,251,11044512,-795,0,1725680138,12697.634762669994,118.6177543800004,54399.68784192 2024-09-07,03:35:40.000,251,11044561,-795,0,1725680139,12697.681916839989,118.60365612000169,54399.729764640004 2024-09-07,03:35:41.000,251,11044593,-795,0,1725680140,12697.648235289998,118.62480350999977,54399.73675176 2024-09-07,03:35:42.000,251,11044542,-795,0,1725680141,12697.574135879993,118.63890176999848,54399.55508664001 2024-09-07,03:35:43.000,251,11044575,-795,0,1725680142,12697.648235289998,118.63890176999848,54399.415344240006 2024-09-07,03:35:44.000,251,11044527,-795,0,1725680143,12697.681916839989,118.64595089999784,54399.49918968 2024-09-07,03:35:45.000,251,11044531,-795,0,1725680144,12697.688653149999,118.64595089999784,54399.66688056 2024-09-07,03:35:46.000,251,11044501,-795,0,1725680145,12697.654971599994,118.66004916000384,54399.66688056 2024-09-07,03:35:47.000,251,11044592,-795,0,1725680146,12697.607817429998,118.68119655000191,54399.61797072 2024-09-07,03:35:48.000,251,11044570,-795,0,1725680147,12697.654971599994,118.69529481000063,54399.89046840001 2024-09-07,03:35:49.000,251,11044569,-795,0,1725680148,12697.628026359998,118.73758959000406,54399.82758432 2024-09-07,03:35:50.000,251,11044560,-795,0,1725680149,12697.654971599994,118.73758959000406,54399.69482904001 2024-09-07,03:35:51.000,251,11044597,-795,0,1725680150,12697.735807319994,118.75873698000214,54399.8555328 2024-09-07,03:35:52.000,251,11044535,-795,0,1725680151,12697.742543629989,118.75873698000214,54399.79264872001 2024-09-07,03:35:53.000,251,11044548,-795,0,1725680152,12697.722334699989,118.78693349999958,54399.75771312 2024-09-07,03:35:54.000,251,11044554,-795,0,1725680153,12697.695389459994,118.85742480000044,54399.68784192 2024-09-07,03:35:55.000,251,11044524,-795,0,1725680154,12697.695389459994,118.85037567000109,54399.45726696001 2024-09-07,03:35:56.000,251,11044561,-795,0,1725680155,12697.742543629989,118.81513002000429,54399.69482904001 2024-09-07,03:35:57.000,251,11044515,-795,0,1725680156,12697.708862079999,118.8644739299998,54399.750726000006 2024-09-07,03:35:58.000,251,11044542,-795,0,1725680157,12697.742543629989,118.87857218999852,54399.701816160006 2024-09-07,03:35:59.000,251,11044579,-795,0,1725680158,12697.735807319994,118.85037567000109,54399.750726000006 2024-09-07,03:36:00.000,251,11044553,-795,0,1725680159,12697.816643039994,118.9138178400026,54400.07213352 2024-09-07,03:36:01.000,251,11044540,-795,0,1725680160,12697.776225179994,118.94906348999939,54399.925404 2024-09-07,03:36:02.000,251,11044522,-795,0,1725680161,12697.796434109994,118.99135827000282,54399.8555328 2024-09-07,03:36:03.000,251,11044528,-795,0,1725680162,12697.76275255999,118.94201436000003,54399.799635840005 2024-09-07,03:36:04.000,251,11044549,-795,0,1725680163,12697.742543629989,118.97021088000474,54399.81361008 2024-09-07,03:36:05.000,251,11044566,-795,0,1725680164,12697.789697799999,118.99135827000282,54399.90444264 2024-09-07,03:36:06.000,251,11044565,-795,0,1725680165,12697.776225179994,118.99840740000218,54399.96033960001 2024-09-07,03:36:07.000,251,11044544,-795,0,1725680166,12697.756016249994,118.95611261999875,54399.7856616 2024-09-07,03:36:08.000,251,11044556,-795,0,1725680167,12697.749279939999,119.01955479000026,54399.69482904001 2024-09-07,03:36:09.000,251,11044585,-795,0,1725680168,12697.769488869999,119.05480044000433,54399.82059720001 2024-09-07,03:36:10.000,251,11044598,-795,0,1725680169,12697.796434109994,119.0759478300024,54399.73675176 2024-09-07,03:36:11.000,251,11044569,-795,0,1725680170,12697.78296148999,119.09709522000048,54399.63893208 2024-09-07,03:36:12.000,251,11044567,-795,0,1725680171,12697.749279939999,119.09709522000048,54399.75771312 2024-09-07,03:36:13.000,251,11044554,-795,0,1725680172,12697.695389459994,119.1111934799992,54399.66688056 2024-09-07,03:36:14.000,251,11044578,-795,0,1725680173,12697.84358827999,119.13234087000455,54399.89046840001 2024-09-07,03:36:15.000,251,11044547,-795,0,1725680174,12697.82337934999,119.12529173999792,54399.967326720005 2024-09-07,03:36:16.000,251,11044551,-795,0,1725680175,12697.86379720999,119.16053739000199,54399.918416880006 2024-09-07,03:36:17.000,251,11044534,-795,0,1725680176,12697.769488869999,119.14643913000327,54400.00226232 2024-09-07,03:36:18.000,251,11044537,-795,0,1725680177,12697.776225179994,119.13939000000391,54399.925404 2024-09-07,03:36:19.000,251,11044587,-795,0,1725680178,12697.80317041999,119.15348826000263,54399.848545680004 2024-09-07,03:36:20.000,251,11044545,-795,0,1725680179,12697.816643039994,119.16758652000135,54399.799635840005 2024-09-07,03:36:21.000,251,11044575,-795,0,1725680180,12697.789697799999,119.20283216999815,54399.869507040006 2024-09-07,03:36:22.000,251,11044567,-795,0,1725680181,12697.83011566,119.16758652000135,54399.59002224 2024-09-07,03:36:23.000,251,11044576,-795,0,1725680182,12697.809906729999,119.20988130000478,54399.7856616 2024-09-07,03:36:24.000,251,11044561,-795,0,1725680183,12697.82337934999,119.25217608000094,54399.93239112 2024-09-07,03:36:25.000,251,11044541,-795,0,1725680184,12697.85032459,119.2592252100003,54399.98828808001 2024-09-07,03:36:26.000,251,11044557,-795,0,1725680185,12697.83011566,119.2592252100003,54400.00924944001 2024-09-07,03:36:27.000,251,11044569,-795,0,1725680186,12697.83011566,119.26627433999965,54399.967326720005 2024-09-07,03:36:28.000,251,11044534,-795,0,1725680187,12697.816643039994,119.27332346999901,54400.15597896001 2024-09-07,03:36:29.000,251,11044565,-795,0,1725680188,12697.82337934999,119.26627433999965,54400.14200472 2024-09-07,03:36:30.000,251,11044543,-795,0,1725680189,12697.877269829994,119.23102869000286,54400.11405624 2024-09-07,03:36:31.000,251,11044576,-795,0,1725680190,12697.877269829994,119.2239795600035,54400.03021080001 2024-09-07,03:36:32.000,251,11044552,-795,0,1725680191,12697.92442399999,119.23807782000222,54399.98828808001 2024-09-07,03:36:33.000,251,11044531,-795,0,1725680192,12697.83011566,119.29447086000437,54399.6459192 2024-09-07,03:36:34.000,251,11044549,-795,0,1725680193,12697.83011566,119.27332346999901,54399.701816160006 2024-09-07,03:36:35.000,251,11044560,-795,0,1725680194,12697.836851969994,119.31561825000244,54400.07213352 2024-09-07,03:36:36.000,251,11044563,-795,0,1725680195,12697.729071009999,119.28037259999837,54400.00924944001 2024-09-07,03:36:37.000,251,11044579,-795,0,1725680196,12697.756016249994,119.34381476999988,54400.03021080001 2024-09-07,03:36:38.000,251,11044547,-795,0,1725680197,12697.84358827999,119.36496215999796,54400.10706912001 2024-09-07,03:36:39.000,251,11044543,-795,0,1725680198,12697.89074245,119.33676564000052,54400.372579680006 2024-09-07,03:36:40.000,251,11044577,-795,0,1725680199,12697.836851969994,119.3579130299986,54400.400528160004 2024-09-07,03:36:41.000,251,11044508,-795,0,1725680200,12697.809906729999,119.34381476999988,54400.400528160004 2024-09-07,03:36:42.000,251,11044584,-795,0,1725680201,12697.702125769989,119.3579130299986,54399.93937824001 2024-09-07,03:36:43.000,251,11044530,-795,0,1725680202,12697.715598389994,119.3579130299986,54400.00924944001 2024-09-07,03:36:44.000,251,11044565,-795,0,1725680203,12697.735807319994,119.43545345999883,54399.7856616 2024-09-07,03:36:45.000,251,11044585,-795,0,1725680204,12697.722334699989,119.42840432999947,54399.76470024 2024-09-07,03:36:46.000,251,11044567,-795,0,1725680205,12697.749279939999,119.43545345999883,54399.90444264 2024-09-07,03:36:47.000,251,11044572,-795,0,1725680206,12697.688653149999,119.47774824000226,54400.19790168001 2024-09-07,03:36:48.000,251,11044575,-795,0,1725680207,12697.729071009999,119.51299388999905,54400.100082 2024-09-07,03:36:49.000,251,11044535,-795,0,1725680208,12697.715598389994,119.5059447599997,54400.04418504 2024-09-07,03:36:50.000,251,11044556,-795,0,1725680209,12697.675180529994,119.54119041000376,54400.35860544 2024-09-07,03:36:51.000,251,11044530,-795,0,1725680210,12697.729071009999,119.52709214999777,54400.38655392 2024-09-07,03:36:52.000,251,11044572,-795,0,1725680211,12697.661707909989,119.57643606000056,54400.29572136001 2024-09-07,03:36:53.000,251,11044549,-795,0,1725680212,12697.621290049989,119.5693869300012,54400.14899184 2024-09-07,03:36:54.000,251,11044561,-795,0,1725680213,12697.547190639998,119.61168171000463,54400.086107760006 2024-09-07,03:36:55.000,251,11044558,-795,0,1725680214,12697.473091229993,119.56233780000184,54399.848545680004 2024-09-07,03:36:56.000,251,11044555,-795,0,1725680215,12697.419200750002,119.40020781000203,54399.80662296 2024-09-07,03:36:57.000,251,11044584,-795,0,1725680216,12697.574135879993,119.26627433999965,54399.848545680004 2024-09-07,03:36:58.000,251,11044563,-795,0,1725680217,12697.614553739993,119.31561825000244,54399.95335248 2024-09-07,03:36:59.000,251,11044565,-795,0,1725680218,12697.675180529994,119.40020781000203,54400.15597896001 2024-09-07,03:37:00.000,251,11044556,-795,0,1725680219,12697.688653149999,119.44955172000482,54400.26777288 2024-09-07,03:37:01.000,251,11044533,-795,0,1725680220,12697.661707909989,119.49184650000097,54400.51232208001 2024-09-07,03:37:02.000,251,11044557,-795,0,1725680221,12697.654971599994,119.49184650000097,54400.449438 2024-09-07,03:37:03.000,251,11044544,-795,0,1725680222,12697.675180529994,119.46364998000354,54400.50533496 2024-09-07,03:37:04.000,251,11044581,-795,0,1725680223,12697.688653149999,119.47774824000226,54400.57520616 2024-09-07,03:37:05.000,251,11044601,-795,0,1725680224,12697.695389459994,119.4706991100029,54400.14899184 2024-09-07,03:37:06.000,251,11044522,-795,0,1725680225,12697.621290049989,119.54119041000376,54400.04418504 2024-09-07,03:37:07.000,251,11044590,-795,0,1725680226,12697.614553739993,119.52004301999841,54399.9952752 2024-09-07,03:37:08.000,251,11044570,-795,0,1725680227,12697.553926949993,119.49889563000033,54399.97431384 2024-09-07,03:37:09.000,251,11044565,-795,0,1725680228,12697.607817429998,119.5059447599997,54400.016236560004 2024-09-07,03:37:10.000,251,11044553,-795,0,1725680229,12697.580872189988,119.5341412800044,54400.39354104001 2024-09-07,03:37:11.000,251,11044573,-795,0,1725680230,12697.634762669994,119.4706991100029,54400.63110312001 2024-09-07,03:37:12.000,251,11044584,-795,0,1725680231,12697.574135879993,119.49889563000033,54400.61014176001 2024-09-07,03:37:13.000,251,11044522,-795,0,1725680232,12697.439409680002,119.46364998000354,54400.33065696 2024-09-07,03:37:14.000,251,11044549,-795,0,1725680233,12697.547190639998,119.49889563000033,54400.5542448 2024-09-07,03:37:15.000,251,11044591,-795,0,1725680234,12697.560663259988,119.44250258999818,54400.56123192001 2024-09-07,03:37:16.000,251,11044550,-795,0,1725680235,12697.547190639998,119.48479737000162,54400.1699532 2024-09-07,03:37:17.000,251,11044576,-795,0,1725680236,12697.574135879993,119.44955172000482,54400.00924944001 2024-09-07,03:37:18.000,251,11044593,-795,0,1725680237,12697.526981709998,119.42135520000011,54400.016236560004 2024-09-07,03:37:19.000,251,11044611,-795,0,1725680238,12697.540454329988,119.43545345999883,54399.98130096 2024-09-07,03:37:20.000,251,11044618,-795,0,1725680239,12697.520245399988,119.42840432999947,54400.07912064001 2024-09-07,03:37:21.000,251,11044491,-795,0,1725680240,12697.553926949993,119.43545345999883,54400.17694032001 2024-09-07,03:37:22.000,251,11044553,-795,0,1725680241,12697.479827540003,119.41430607000075,54400.56123192001 2024-09-07,03:37:23.000,251,11044541,-795,0,1725680242,12697.466354919998,119.40725694000139,54400.35860544 2024-09-07,03:37:24.000,251,11044559,-795,0,1725680243,12697.459618610003,119.41430607000075,54400.40751528 2024-09-07,03:37:25.000,251,11044545,-795,0,1725680244,12697.479827540003,119.40020781000203,54400.45642512 2024-09-07,03:37:26.000,251,11044569,-795,0,1725680245,12697.567399569998,119.40020781000203,54400.51232208001 2024-09-07,03:37:27.000,251,11044581,-795,0,1725680246,12697.479827540003,119.3720112900046,54400.33764408 2024-09-07,03:37:28.000,251,11044567,-795,0,1725680247,12697.452882299993,119.3579130299986,54400.07213352 2024-09-07,03:37:29.000,251,11044551,-795,0,1725680248,12697.486563849998,119.35086389999924,54399.97431384 2024-09-07,03:37:30.000,251,11044517,-795,0,1725680249,12697.513509089993,119.34381476999988,54400.04418504 2024-09-07,03:37:31.000,251,11044567,-795,0,1725680250,12697.473091229993,119.37906042000395,54400.05815928001 2024-09-07,03:37:32.000,251,11044546,-795,0,1725680251,12697.493300159993,119.37906042000395,54400.21886304 2024-09-07,03:37:33.000,251,11044530,-795,0,1725680252,12697.486563849998,119.36496215999796,54400.421489520006 2024-09-07,03:37:34.000,251,11044536,-795,0,1725680253,12697.439409680002,119.35086389999924,54400.49136072001 2024-09-07,03:37:35.000,251,11044529,-795,0,1725680254,12697.372046579992,119.39315868000267,54400.302708480005 2024-09-07,03:37:36.000,251,11044551,-795,0,1725680255,12697.500036470003,119.37906042000395,54400.65206448 2024-09-07,03:37:37.000,251,11044558,-795,0,1725680256,12697.385519199997,119.38610955000331,54400.12803048001 2024-09-07,03:37:38.000,251,11044582,-795,0,1725680257,12697.378782890002,119.36496215999796,54400.253798640006 2024-09-07,03:37:39.000,251,11044469,-795,0,1725680258,12697.392255509993,119.36496215999796,54400.29572136001 2024-09-07,03:37:40.000,251,11044524,-795,0,1725680259,12697.459618610003,119.31561825000244,54400.04418504 2024-09-07,03:37:41.000,251,11044488,-795,0,1725680260,12697.358573960002,119.3226673800018,54399.88348128 2024-09-07,03:37:42.000,251,11044560,-795,0,1725680261,12697.439409680002,119.28742172999773,54399.98828808001 2024-09-07,03:37:43.000,251,11044571,-795,0,1725680262,12697.392255509993,119.26627433999965,54400.27476000001 2024-09-07,03:37:44.000,251,11044538,-795,0,1725680263,12697.459618610003,119.25217608000094,54400.28174712 2024-09-07,03:37:45.000,251,11044481,-795,0,1725680264,12697.419200750002,119.30151999000373,54400.65206448 2024-09-07,03:37:46.000,251,11044542,-795,0,1725680265,12697.412464439993,119.3226673800018,54400.53328344001 2024-09-07,03:37:47.000,251,11044559,-795,0,1725680266,12697.398991820002,119.35086389999924,54400.49136072001 2024-09-07,03:37:48.000,251,11044572,-795,0,1725680267,12697.405728129997,119.34381476999988,54400.33065696 2024-09-07,03:37:49.000,251,11044551,-795,0,1725680268,12697.412464439993,119.32971651000116,54400.3795668 2024-09-07,03:37:50.000,251,11044562,-795,0,1725680269,12697.493300159993,119.3226673800018,54400.470399360005 2024-09-07,03:37:51.000,251,11044552,-795,0,1725680270,12697.446145989998,119.33676564000052,54400.46341224001 2024-09-07,03:37:52.000,251,11044563,-795,0,1725680271,12697.486563849998,119.31561825000244,54400.24681152001 2024-09-07,03:37:53.000,251,11044507,-795,0,1725680272,12697.412464439993,119.30856912000309,54400.22585016001 2024-09-07,03:37:54.000,251,11044508,-795,0,1725680273,12697.412464439993,119.29447086000437,54400.33065696 2024-09-07,03:37:55.000,251,11044584,-795,0,1725680274,12697.392255509993,119.30856912000309,54400.36559256001 2024-09-07,03:37:56.000,251,11044556,-755,0,1725680275,12697.392255509993,119.29447086000437,54400.33764408 2024-09-07,03:37:57.000,251,11044545,-795,0,1725680276,12697.372046579992,119.33676564000052,54400.64507736 2024-09-07,03:37:58.000,251,11044567,-795,0,1725680277,12697.338365030002,119.37906042000395,54400.38655392 2024-09-07,03:37:59.000,251,11044542,-795,0,1725680278,12697.318156100002,119.3579130299986,54400.35860544 2024-09-07,03:38:00.000,251,11044562,-795,0,1725680279,12697.345101339997,119.36496215999796,54400.42847664 2024-09-07,03:38:01.000,251,11044502,-795,0,1725680280,12697.338365030002,119.35086389999924,54400.46341224001 2024-09-07,03:38:02.000,251,11044533,-795,0,1725680281,12697.324892409997,119.3579130299986,54400.3795668 2024-09-07,03:38:03.000,251,11044553,-795,0,1725680282,12697.250792999992,119.39315868000267,54400.11405624 2024-09-07,03:38:04.000,251,11044580,-795,0,1725680283,12697.291210859992,119.40725694000139,54400.19790168001 2024-09-07,03:38:05.000,251,11044581,-795,0,1725680284,12697.244056689997,119.39315868000267,54400.36559256001 2024-09-07,03:38:06.000,251,11044555,-795,0,1725680285,12697.324892409997,119.3720112900046,54400.41450240001 2024-09-07,03:38:07.000,251,11044578,-795,0,1725680286,12697.304683479997,119.40020781000203,54400.34463120001 2024-09-07,03:38:08.000,251,11044573,-795,0,1725680287,12697.244056689997,119.43545345999883,54400.50533496 2024-09-07,03:38:09.000,251,11044504,-795,0,1725680288,12697.257529310002,119.45660085000418,54400.43546376 2024-09-07,03:38:10.000,251,11044531,-795,0,1725680289,12697.223847759997,119.43545345999883,54400.15597896001 2024-09-07,03:38:11.000,251,11044594,-795,0,1725680290,12697.264265619997,119.43545345999883,54400.39354104001 2024-09-07,03:38:12.000,251,11044536,-795,0,1725680291,12697.196902520001,119.48479737000162,54400.32366984001 2024-09-07,03:38:13.000,251,11044538,-795,0,1725680292,12697.156484660001,119.47774824000226,54400.253798640006 2024-09-07,03:38:14.000,251,11044529,-795,0,1725680293,12697.169957279992,119.44955172000482,54400.34463120001 2024-09-07,03:38:15.000,251,11044558,-795,0,1725680294,12697.190166209992,119.43545345999883,54400.33065696 2024-09-07,03:38:16.000,251,11044580,-795,0,1725680295,12697.190166209992,119.42840432999947,54400.39354104001 2024-09-07,03:38:17.000,251,11044520,-795,0,1725680296,12697.116066800001,119.44955172000482,54400.351618320004 2024-09-07,03:38:18.000,251,11044557,-795,0,1725680297,12697.109330489991,119.40725694000139,54400.14200472 2024-09-07,03:38:19.000,251,11044487,-795,0,1725680298,12697.048703699991,119.43545345999883,54400.1699532 2024-09-07,03:38:20.000,251,11044573,-795,0,1725680299,12697.122803109996,119.5059447599997,54400.35860544 2024-09-07,03:38:21.000,251,11044552,-795,0,1725680300,12697.129539419991,119.5059447599997,54400.38655392 2024-09-07,03:38:22.000,251,11044597,-795,0,1725680301,12697.041967389996,119.5059447599997,54400.33065696 2024-09-07,03:38:23.000,251,11044591,-795,0,1725680302,12697.075648940001,119.5059447599997,54400.351618320004 2024-09-07,03:38:24.000,251,11044558,-795,0,1725680303,12697.03523108,119.51299388999905,54400.28873424 2024-09-07,03:38:25.000,251,11044483,-795,0,1725680304,12697.068912629991,119.51299388999905,54400.36559256001 2024-09-07,03:38:26.000,251,11044575,-795,0,1725680305,12696.99481322,119.49889563000033,54400.33065696 2024-09-07,03:38:27.000,251,11044556,-795,0,1725680306,12697.008285839991,119.47774824000226,54400.24681152001 2024-09-07,03:38:28.000,251,11044557,-795,0,1725680307,12697.048703699991,119.49184650000097,54400.135017600005 2024-09-07,03:38:29.000,251,11044586,-795,0,1725680308,12696.961131669996,119.49889563000033,54400.14899184 2024-09-07,03:38:30.000,251,11044556,-795,0,1725680309,12696.99481322,119.4706991100029,54400.26078576 2024-09-07,03:38:31.000,251,11044568,-795,0,1725680310,12697.03523108,119.52709214999777,54400.351618320004 2024-09-07,03:38:32.000,251,11044574,-795,0,1725680311,12697.03523108,119.54823954000312,54400.36559256001 2024-09-07,03:38:33.000,251,11044535,-795,0,1725680312,12696.93418643,119.54823954000312,54400.28174712 2024-09-07,03:38:34.000,251,11044515,-795,0,1725680313,12696.940922739996,119.57643606000056,54400.27476000001 2024-09-07,03:38:35.000,251,11044571,-795,0,1725680314,12696.900504879995,119.54823954000312,54400.29572136001 2024-09-07,03:38:36.000,251,11044570,-795,0,1725680315,12696.880295949995,119.59053431999928,54400.36559256001 2024-09-07,03:38:37.000,251,11044551,-795,0,1725680316,12696.87355964,119.57643606000056,54400.540270560006 2024-09-07,03:38:38.000,251,11044587,-635,0,1725680317,12696.759042369995,119.57643606000056,54400.00924944001 2024-09-07,03:38:39.000,251,11044530,-795,0,1725680318,12696.819669159995,119.5693869300012,54400.16296608 2024-09-07,03:38:40.000,251,11044542,-795,0,1725680319,12696.839878089995,119.59053431999928,54400.100082 2024-09-07,03:38:41.000,251,11044523,-795,0,1725680320,12696.839878089995,119.604632579998,54400.05815928001 2024-09-07,03:38:42.000,251,11044556,-795,0,1725680321,12696.83314178,119.59758344999864,54400.00924944001 2024-09-07,03:38:43.000,251,11044575,-795,0,1725680322,12696.819669159995,119.66102562000015,54400.28873424 2024-09-07,03:38:44.000,251,11044573,-795,0,1725680323,12696.74556974999,119.62577997000335,54400.1699532 2024-09-07,03:38:45.000,251,11044524,-795,0,1725680324,12696.74556974999,119.67512387999886,54400.15597896001 2024-09-07,03:38:46.000,251,11044570,-795,0,1725680325,12696.79272392,119.62577997000335,54400.28873424 2024-09-07,03:38:47.000,251,11044552,-795,0,1725680326,12696.77251499,119.64692736000143,54400.32366984001 2024-09-07,03:38:48.000,251,11044571,-795,0,1725680327,12696.74556974999,119.63282910000271,54400.4843736 2024-09-07,03:38:49.000,251,11044503,-795,0,1725680328,12696.67147034,119.59758344999864,54400.14200472 2024-09-07,03:38:50.000,251,11044536,-795,0,1725680329,12696.69167927,119.58348518999992,54400.16296608 2024-09-07,03:38:51.000,251,11044553,-795,0,1725680330,12696.68494295999,119.59758344999864,54400.183927440004 2024-09-07,03:38:52.000,251,11044530,-795,0,1725680331,12696.63105248,119.604632579998,54399.97431384 2024-09-07,03:38:53.000,251,11044578,-795,0,1725680332,12696.63105248,119.604632579998,54399.82059720001 2024-09-07,03:38:54.000,251,11044574,-795,0,1725680333,12696.617579859994,119.61168171000463,54400.135017600005 2024-09-07,03:38:55.000,251,11044575,-795,0,1725680334,12696.637788789994,119.58348518999992,54400.2398244 2024-09-07,03:38:56.000,251,11044600,-795,0,1725680335,12696.66473402999,119.59053431999928,54400.302708480005 2024-09-07,03:38:57.000,251,11044521,-795,0,1725680336,12696.617579859994,119.604632579998,54400.22585016001 2024-09-07,03:38:58.000,251,11044533,-795,0,1725680337,12696.509798899999,119.56233780000184,54400.037197920006 2024-09-07,03:38:59.000,251,11044502,-795,0,1725680338,12696.56368937999,119.5693869300012,54400.3795668 2024-09-07,03:39:00.000,251,11044582,-795,0,1725680339,12696.597370929994,119.5341412800044,54400.12104336 2024-09-07,03:39:01.000,251,11044561,-795,0,1725680340,12696.58389830999,119.54119041000376,54400.10706912001 2024-09-07,03:39:02.000,251,11044556,-795,0,1725680341,12696.617579859994,119.54823954000312,54400.100082 2024-09-07,03:39:03.000,251,11044548,-795,0,1725680342,12696.58389830999,119.57643606000056,54399.9952752 2024-09-07,03:39:04.000,251,11044551,-795,0,1725680343,12696.61084355,119.58348518999992,54399.82758432 2024-09-07,03:39:05.000,251,11044506,-795,0,1725680344,12696.58389830999,119.604632579998,54400.135017600005 2024-09-07,03:39:06.000,251,11044523,-795,0,1725680345,12696.58389830999,119.59053431999928,54400.09309488 2024-09-07,03:39:07.000,251,11044563,-795,0,1725680346,12696.536744139994,119.58348518999992,54400.00924944001 2024-09-07,03:39:08.000,251,11044560,-795,0,1725680347,12696.509798899999,119.61168171000463,54400.02322368 2024-09-07,03:39:09.000,251,11044583,-795,0,1725680348,12696.455908419994,119.604632579998,54400.15597896001 2024-09-07,03:39:10.000,251,11044567,-795,0,1725680349,12696.516535209994,119.55528867000248,54400.351618320004 2024-09-07,03:39:11.000,251,11044574,-795,0,1725680350,12696.530007829999,119.55528867000248,54400.183927440004 2024-09-07,03:39:12.000,251,11044586,-795,0,1725680351,12696.509798899999,119.52709214999777,54400.00924944001 2024-09-07,03:39:13.000,251,11044553,-795,0,1725680352,12696.428963179998,119.52004301999841,54399.918416880006 2024-09-07,03:39:14.000,251,11044496,-795,0,1725680353,12696.442435799989,119.54823954000312,54399.79264872001 2024-09-07,03:39:15.000,251,11044579,-795,0,1725680354,12696.402017939989,119.59758344999864,54399.79264872001 2024-09-07,03:39:16.000,251,11044593,-795,0,1725680355,12696.422226869989,119.56233780000184,54399.9952752 2024-09-07,03:39:17.000,251,11044584,-795,0,1725680356,12696.381809009989,119.604632579998,54400.04418504 2024-09-07,03:39:18.000,251,11044583,-795,0,1725680357,12696.381809009989,119.604632579998,54400.00924944001 2024-09-07,03:39:19.000,251,11044547,-795,0,1725680358,12696.314445909993,119.61873084000399,54400.03021080001 2024-09-07,03:39:20.000,251,11044555,-795,0,1725680359,12696.361600079988,119.56233780000184,54400.29572136001 2024-09-07,03:39:21.000,251,11044492,-795,0,1725680360,12696.354863769993,119.61873084000399,54400.253798640006 2024-09-07,03:39:22.000,251,11044532,-795,0,1725680361,12696.327918529998,119.5693869300012,54399.925404 2024-09-07,03:39:23.000,251,11044591,-795,0,1725680362,12696.294236979993,119.59053431999928,54399.88348128 2024-09-07,03:39:24.000,251,11044605,-795,0,1725680363,12696.321182219988,119.604632579998,54399.82758432 2024-09-07,03:39:25.000,251,11044577,-795,0,1725680364,12696.361600079988,119.61873084000399,54399.701816160006 2024-09-07,03:39:26.000,251,11044528,-795,0,1725680365,12696.300973289988,119.61168171000463,54399.68784192 2024-09-07,03:39:27.000,251,11044534,-795,0,1725680366,12696.341391149988,119.59758344999864,54399.98130096 2024-09-07,03:39:28.000,251,11044588,-795,0,1725680367,12696.294236979993,119.59053431999928,54399.98130096 2024-09-07,03:39:29.000,251,11044516,-795,0,1725680368,12696.294236979993,119.59053431999928,54400.065146400004 2024-09-07,03:39:30.000,251,11044550,-795,0,1725680369,12696.300973289988,119.59758344999864,54400.00226232 2024-09-07,03:39:31.000,251,11044572,-795,0,1725680370,12696.233610189993,119.59053431999928,54400.135017600005 2024-09-07,03:39:32.000,251,11044564,-795,0,1725680371,12696.280764360003,119.59053431999928,54400.17694032001 2024-09-07,03:39:33.000,251,11044551,-795,0,1725680372,12696.226873879998,119.62577997000335,54399.918416880006 2024-09-07,03:39:34.000,251,11044542,-795,0,1725680373,12696.247082809998,119.61168171000463,54399.88348128 2024-09-07,03:39:35.000,251,11044596,-795,0,1725680374,12696.240346500002,119.62577997000335,54399.96033960001 2024-09-07,03:39:36.000,251,11044584,-795,0,1725680375,12696.213401259993,119.61873084000399,54399.729764640004 2024-09-07,03:39:37.000,251,11044525,-795,0,1725680376,12696.213401259993,119.65397649000079,54399.680854800004 2024-09-07,03:39:38.000,251,11044546,-795,0,1725680377,12696.112356609992,119.71036953000294,54399.83457144 2024-09-07,03:39:39.000,251,11044562,-795,0,1725680378,12696.031520889992,119.69627127000422,54399.799635840005 2024-09-07,03:39:40.000,251,11044530,-795,0,1725680379,12696.065202439997,119.67512387999886,54399.73675176 2024-09-07,03:39:41.000,251,11044555,-795,0,1725680380,12696.098883990002,119.69627127000422,54399.97431384 2024-09-07,03:39:42.000,251,11044577,-795,0,1725680381,12696.139301850002,119.70332040000358,54400.16296608 2024-09-07,03:39:43.000,251,11044570,-795,0,1725680382,12696.098883990002,119.68922214000486,54400.086107760006 2024-09-07,03:39:44.000,251,11044608,-795,0,1725680383,12696.092147679992,119.65397649000079,54399.93239112 2024-09-07,03:39:45.000,251,11044508,-795,0,1725680384,12696.098883990002,119.68922214000486,54399.81361008 2024-09-07,03:39:46.000,251,11044586,-795,0,1725680385,12696.098883990002,119.67512387999886,54399.6459192 2024-09-07,03:39:47.000,251,11044585,-795,0,1725680386,12696.065202439997,119.65397649000079,54399.54809952 2024-09-07,03:39:48.000,251,11044582,-795,0,1725680387,12696.044993509997,119.63282910000271,54399.44329272 2024-09-07,03:39:49.000,251,11044567,-795,0,1725680388,12696.031520889992,119.73151692000101,54399.76470024 2024-09-07,03:39:50.000,251,11044558,-795,0,1725680389,12696.098883990002,119.68922214000486,54399.89046840001 2024-09-07,03:39:51.000,251,11044531,-795,0,1725680390,12696.092147679992,119.7174186600023,54399.73675176 2024-09-07,03:39:52.000,251,11044559,-795,0,1725680391,12696.125829229997,119.62577997000335,54399.9952752 2024-09-07,03:39:53.000,251,11044516,-795,0,1725680392,12696.018048270002,119.59758344999864,54399.93239112 2024-09-07,03:39:54.000,251,11044481,-795,0,1725680393,12696.085411369997,119.59053431999928,54399.98828808001 2024-09-07,03:39:55.000,251,11044566,-795,0,1725680394,12696.038257200002,119.62577997000335,54399.918416880006 2024-09-07,03:39:56.000,251,11044581,-795,0,1725680395,12696.024784579997,119.55528867000248,54399.74373888001 2024-09-07,03:39:57.000,251,11044553,-795,0,1725680396,12695.977630410001,119.61873084000399,54399.52713816001 2024-09-07,03:39:58.000,251,11044573,-795,0,1725680397,12695.950685169992,119.61873084000399,54399.47822832 2024-09-07,03:39:59.000,251,11044583,-795,0,1725680398,12695.964157789997,119.61873084000399,54399.534125280006 2024-09-07,03:40:00.000,251,11044579,-795,0,1725680399,12695.984366719997,119.63987823000207,54399.81361008 2024-09-07,03:40:01.000,251,11044524,-795,0,1725680400,12695.977630410001,119.67512387999886,54399.799635840005 2024-09-07,03:40:02.000,251,11044518,-795,0,1725680401,12695.991103029992,119.61168171000463,54399.69482904001 2024-09-07,03:40:03.000,251,11044548,-795,0,1725680402,12695.923739929996,119.59758344999864,54399.869507040006 2024-09-07,03:40:04.000,251,11044558,-795,0,1725680403,12695.923739929996,119.604632579998,54399.848545680004 2024-09-07,03:40:05.000,251,11044559,-795,0,1725680404,12695.896794690001,119.59053431999928,54399.967326720005 2024-09-07,03:40:06.000,251,11044542,-795,0,1725680405,12695.997839340002,119.58348518999992,54399.70880328 2024-09-07,03:40:07.000,251,11044563,-795,0,1725680406,12695.984366719997,119.57643606000056,54399.65290632001 2024-09-07,03:40:08.000,251,11044528,-795,0,1725680407,12695.997839340002,119.5341412800044,54399.366434400006 2024-09-07,03:40:09.000,251,11044517,-795,0,1725680408,12696.024784579997,119.56233780000184,54399.4712412 2024-09-07,03:40:10.000,251,11044493,-795,0,1725680409,12696.038257200002,119.54119041000376,54399.415344240006 2024-09-07,03:40:11.000,251,11044513,-795,0,1725680410,12695.957421480001,119.59053431999928,54399.59002224 2024-09-07,03:40:12.000,251,11044516,-795,0,1725680411,12696.031520889992,119.52004301999841,54399.63893208 2024-09-07,03:40:13.000,251,11044545,-795,0,1725680412,12695.977630410001,119.52709214999777,54399.583035120006 2024-09-07,03:40:14.000,251,11044558,-795,0,1725680413,12695.943948859996,119.4706991100029,54399.72277752001 2024-09-07,03:40:15.000,251,11044528,-795,0,1725680414,12695.923739929996,119.4706991100029,54399.82059720001 2024-09-07,03:40:16.000,251,11044572,-795,0,1725680415,12695.863113139996,119.48479737000162,54399.77168736001 2024-09-07,03:40:17.000,251,11044541,-795,0,1725680416,12695.721650629996,119.49889563000033,54399.40137 2024-09-07,03:40:18.000,251,11044545,-795,0,1725680417,12695.70817800999,119.57643606000056,54399.27560184 2024-09-07,03:40:19.000,251,11044540,-795,0,1725680418,12695.66776014999,119.61873084000399,54399.18476928 2024-09-07,03:40:20.000,251,11044560,-795,0,1725680419,12695.762068489996,119.56233780000184,54399.247653360006 2024-09-07,03:40:21.000,251,11044554,-795,0,1725680420,12695.75533218,119.604632579998,54399.32451168 2024-09-07,03:40:22.000,251,11044545,-795,0,1725680421,12695.72838693999,119.62577997000335,54399.59700936 2024-09-07,03:40:23.000,251,11044538,-795,0,1725680422,12695.741859559996,119.61168171000463,54399.61797072 2024-09-07,03:40:24.000,251,11044550,-795,0,1725680423,12695.802486349996,119.54119041000376,54399.87649416 2024-09-07,03:40:25.000,251,11044541,-795,0,1725680424,12695.762068489996,119.56233780000184,54399.91142976001 2024-09-07,03:40:26.000,251,11044547,-795,0,1725680425,12695.76880479999,119.54823954000312,54399.83457144 2024-09-07,03:40:27.000,251,11044563,-795,0,1725680426,12695.71491432,119.57643606000056,54399.77168736001 2024-09-07,03:40:28.000,251,11044562,-795,0,1725680427,12695.74859586999,119.52709214999777,54399.50617680001 2024-09-07,03:40:29.000,251,11044552,-795,0,1725680428,12695.721650629996,119.55528867000248,54399.28258896 2024-09-07,03:40:30.000,251,11044541,-795,0,1725680429,12695.75533218,119.54119041000376,54399.35944728001 2024-09-07,03:40:31.000,251,11044497,-795,0,1725680430,12695.762068489996,119.54119041000376,54399.345473040004 2024-09-07,03:40:32.000,251,11044554,-795,0,1725680431,12695.75533218,119.54823954000312,54399.28258896 2024-09-07,03:40:33.000,251,11044606,-795,0,1725680432,12695.69470539,119.61168171000463,54399.4712412 2024-09-07,03:40:34.000,251,11044559,-795,0,1725680433,12695.721650629996,119.61168171000463,54399.47822832 2024-09-07,03:40:35.000,251,11044555,-795,0,1725680434,12695.69470539,119.59053431999928,54399.81361008 2024-09-07,03:40:36.000,251,11044551,-795,0,1725680435,12695.73512325,119.59053431999928,54399.73675176 2024-09-07,03:40:37.000,251,11044550,-795,0,1725680436,12695.640814909995,119.63987823000207,54399.75771312 2024-09-07,03:40:38.000,251,11044571,-795,0,1725680437,12695.661023839995,119.59758344999864,54399.70880328 2024-09-07,03:40:39.000,251,11044552,-795,0,1725680438,12695.65428753,119.58348518999992,54399.40835712001 2024-09-07,03:40:40.000,251,11044508,-795,0,1725680439,12695.580188119995,119.62577997000335,54399.128872320005 2024-09-07,03:40:41.000,251,11044475,-795,0,1725680440,12695.681232769995,119.62577997000335,54399.079962480006 2024-09-07,03:40:42.000,251,11044519,-795,0,1725680441,12695.73512325,119.63282910000271,54399.12188520001 2024-09-07,03:40:43.000,251,11044547,-795,0,1725680442,12695.62734228999,119.64692736000143,54399.02406552001 2024-09-07,03:40:44.000,251,11044551,-795,0,1725680443,12695.600397049995,119.6680747499995,54399.3314988 2024-09-07,03:40:45.000,251,11044575,-795,0,1725680444,12695.69470539,119.64692736000143,54399.33848592001 2024-09-07,03:40:46.000,251,11044527,-795,0,1725680445,12695.701441699995,119.68922214000486,54399.680854800004 2024-09-07,03:40:47.000,251,11044552,-795,0,1725680446,12695.681232769995,119.71036953000294,54399.6459192 2024-09-07,03:40:48.000,251,11044573,-795,0,1725680447,12695.72838693999,119.68217300999822,54399.583035120006 2024-09-07,03:40:49.000,251,11044519,-795,0,1725680448,12695.721650629996,119.68922214000486,54399.6109836 2024-09-07,03:40:50.000,251,11044545,-755,0,1725680449,12695.72838693999,119.71036953000294,54399.20573064 2024-09-07,03:40:51.000,251,11044587,-795,0,1725680450,12695.69470539,119.72446779000165,54399.11489808 2024-09-07,03:40:52.000,251,11044581,-795,0,1725680451,12695.65428753,119.73856605000037,54398.95419432001 2024-09-07,03:40:53.000,251,11044592,-795,0,1725680452,12695.65428753,119.73856605000037,54398.97515568 2024-09-07,03:40:54.000,251,11044580,-795,0,1725680453,12695.64755121999,119.75266430999909,54399.226692000004 2024-09-07,03:40:55.000,251,11044537,-795,0,1725680454,12695.681232769995,119.75971343999845,54399.42233136 2024-09-07,03:40:56.000,251,11044585,-795,0,1725680455,12695.681232769995,119.74561517999973,54399.59002224 2024-09-07,03:40:57.000,251,11044542,-795,0,1725680456,12695.661023839995,119.7808608300038,54399.59002224 2024-09-07,03:40:58.000,251,11044555,-795,0,1725680457,12695.61386967,119.76676256999781,54399.464254080005 2024-09-07,03:40:59.000,251,11044525,-795,0,1725680458,12695.64755121999,119.75266430999909,54399.45027984 2024-09-07,03:41:00.000,251,11044566,-795,0,1725680459,12695.701441699995,119.75971343999845,54399.3314988 2024-09-07,03:41:01.000,251,11044593,-795,0,1725680460,12695.6340786,119.78790996000316,54399.0170784 2024-09-07,03:41:02.000,251,11044546,-795,0,1725680461,12695.62734228999,119.78790996000316,54399.00310416001 2024-09-07,03:41:03.000,251,11044561,-795,0,1725680462,12695.620605979995,119.78790996000316,54398.92624584 2024-09-07,03:41:04.000,251,11044559,-795,0,1725680463,12695.701441699995,119.79495909000252,54399.031052640006 2024-09-07,03:41:05.000,251,11044545,-795,0,1725680464,12695.681232769995,119.79495909000252,54399.32451168 2024-09-07,03:41:06.000,251,11044564,-795,0,1725680465,12695.67449646,119.83020473999932,54399.296563200005 2024-09-07,03:41:07.000,251,11044554,-795,0,1725680466,12695.580188119995,119.8161064800006,54399.33848592001 2024-09-07,03:41:08.000,251,11044597,-795,0,1725680467,12695.620605979995,119.87249952000275,54399.35944728001 2024-09-07,03:41:09.000,251,11044600,-795,0,1725680468,12695.6340786,119.86545039000339,54399.37342152 2024-09-07,03:41:10.000,251,11044539,-795,0,1725680469,12695.701441699995,119.89364691000083,54399.45726696001 2024-09-07,03:41:11.000,251,11044560,-795,0,1725680470,12695.681232769995,119.88659778000147,54399.128872320005 2024-09-07,03:41:12.000,251,11044540,-795,0,1725680471,12695.66776014999,119.90069604000018,54398.9472072 2024-09-07,03:41:13.000,251,11044568,-795,0,1725680472,12695.640814909995,119.90069604000018,54398.85637464001 2024-09-07,03:41:14.000,251,11044521,-795,0,1725680473,12695.65428753,119.92184342999826,54398.83541328001 2024-09-07,03:41:15.000,251,11044536,-795,0,1725680474,12695.6340786,119.90774516999954,54398.891310240004 2024-09-07,03:41:16.000,251,11044549,-795,0,1725680475,12695.60713335999,119.97823647000041,54399.10092384001 2024-09-07,03:41:17.000,251,11044556,-795,0,1725680476,12695.58692442999,119.96413821000169,54399.33848592001 2024-09-07,03:41:18.000,251,11044567,-795,0,1725680477,12695.580188119995,119.95003995000297,54399.3314988 2024-09-07,03:41:19.000,251,11044545,-795,0,1725680478,12695.60713335999,119.96413821000169,54399.35944728001 2024-09-07,03:41:20.000,251,11044559,-795,0,1725680479,12695.681232769995,119.99233472999913,54399.415344240006 2024-09-07,03:41:21.000,251,11044479,-795,0,1725680480,12695.66776014999,120.0275803800032,54399.42233136 2024-09-07,03:41:22.000,251,11044549,-795,0,1725680481,12695.64755121999,120.03462951000256,54398.877336 2024-09-07,03:41:23.000,251,11044551,-795,0,1725680482,12695.661023839995,120.01348212000448,54398.89829736 2024-09-07,03:41:24.000,251,11044632,-795,0,1725680483,12695.6340786,120.08397341999807,54398.80047768 2024-09-07,03:41:25.000,251,11044577,-795,0,1725680484,12695.65428753,120.09102255000471,54398.723619360004 2024-09-07,03:41:26.000,251,11044564,-795,0,1725680485,12695.71491432,120.09807168000407,54398.88432312001 2024-09-07,03:41:27.000,251,11044531,-795,0,1725680486,12695.721650629996,120.11921907000215,54399.16380792 2024-09-07,03:41:28.000,251,11044557,-795,0,1725680487,12695.701441699995,120.1262682000015,54399.3314988 2024-09-07,03:41:29.000,251,11044541,-795,0,1725680488,12695.66776014999,120.11216994000279,54399.28957608001 2024-09-07,03:41:30.000,251,11044596,-795,0,1725680489,12695.65428753,120.14741558999958,54399.296563200005 2024-09-07,03:41:31.000,251,11044574,-795,0,1725680490,12695.67449646,120.1262682000015,54399.30355032 2024-09-07,03:41:32.000,251,11044552,-795,0,1725680491,12695.620605979995,120.13331733000086,54399.079962480006 2024-09-07,03:41:33.000,251,11044564,-795,0,1725680492,12695.68796907999,120.15446471999894,54398.73759360001 2024-09-07,03:41:34.000,251,11044529,-795,0,1725680493,12695.67449646,120.18266124000365,54398.80047768 2024-09-07,03:41:35.000,251,11044564,-795,0,1725680494,12695.68796907999,120.1756121100043,54398.88432312001 2024-09-07,03:41:36.000,251,11044557,-795,0,1725680495,12695.620605979995,120.21085776000109,54398.70964512 2024-09-07,03:41:37.000,251,11044524,-715,0,1725680496,12695.640814909995,120.23905427999853,54399.10791096 2024-09-07,03:41:38.000,251,11044570,-795,0,1725680497,12695.58692442999,120.19675950000237,54399.18476928 2024-09-07,03:41:39.000,251,11044594,-795,0,1725680498,12695.62734228999,120.22495601999981,54399.23367912 2024-09-07,03:41:40.000,251,11044562,-795,0,1725680499,12695.559979189995,120.24610340999789,54399.18476928 2024-09-07,03:41:41.000,251,11044557,-795,0,1725680500,12695.54650656999,120.20380863000173,54399.010091280004 2024-09-07,03:41:42.000,251,11044571,-795,0,1725680501,12695.56671549999,120.25315254000452,54399.25464048 2024-09-07,03:41:43.000,251,11044571,-795,0,1725680502,12695.600397049995,120.26725080000324,54398.961181440005 2024-09-07,03:41:44.000,251,11044575,-795,0,1725680503,12695.60713335999,120.26020167000388,54398.73060648 2024-09-07,03:41:45.000,251,11044576,-795,0,1725680504,12695.65428753,120.26725080000324,54398.82143904 2024-09-07,03:41:46.000,251,11044546,-795,0,1725680505,12695.620605979995,120.28134906000196,54398.73759360001 2024-09-07,03:41:47.000,251,11044563,-795,0,1725680506,12695.620605979995,120.2742999300026,54398.744580720006 2024-09-07,03:41:48.000,251,11044513,-795,0,1725680507,12695.580188119995,120.31659470999875,54398.89829736 2024-09-07,03:41:49.000,251,11044568,-795,0,1725680508,12695.6340786,120.29544732000068,54399.198743520006 2024-09-07,03:41:50.000,251,11044569,-795,0,1725680509,12695.62734228999,120.26725080000324,54399.2616276 2024-09-07,03:41:51.000,251,11044587,-795,0,1725680510,12695.67449646,120.3095455799994,54399.23367912 2024-09-07,03:41:52.000,251,11044588,-795,0,1725680511,12695.66776014999,120.3377421000041,54399.3314988 2024-09-07,03:41:53.000,251,11044602,-795,0,1725680512,12695.620605979995,120.33069297000475,54399.031052640006 2024-09-07,03:41:54.000,251,11044575,-795,0,1725680513,12695.620605979995,120.3377421000041,54398.98912992 2024-09-07,03:41:55.000,251,11044550,-795,0,1725680514,12695.62734228999,120.28134906000196,54398.674709520004 2024-09-07,03:41:56.000,251,11044567,-795,0,1725680515,12695.61386967,120.30249645000004,54398.73759360001 2024-09-07,03:41:57.000,251,11044563,-795,0,1725680516,12695.56671549999,120.28134906000196,54398.59086408 2024-09-07,03:41:58.000,251,11044584,-795,0,1725680517,12695.62734228999,120.31659470999875,54398.674709520004 2024-09-07,03:41:59.000,251,11044546,-795,0,1725680518,12695.61386967,120.29544732000068,54399.010091280004 2024-09-07,03:42:00.000,251,11044572,-795,0,1725680519,12695.65428753,120.31659470999875,54399.247653360006 2024-09-07,03:42:01.000,251,11044523,-795,0,1725680520,12695.600397049995,120.32364383999811,54399.12188520001 2024-09-07,03:42:02.000,251,11044571,-795,0,1725680521,12695.61386967,120.29544732000068,54399.1568208 2024-09-07,03:42:03.000,251,11044572,-795,0,1725680522,12695.59366074,120.28839819000132,54399.03803976 2024-09-07,03:42:04.000,251,11044573,-795,0,1725680523,12695.58692442999,120.34479123000347,54398.87034888 2024-09-07,03:42:05.000,251,11044560,-795,0,1725680524,12695.6340786,120.34479123000347,54398.97515568 2024-09-07,03:42:06.000,251,11044563,-795,0,1725680525,12695.55324288,120.30249645000004,54398.58387696 2024-09-07,03:42:07.000,251,11044594,-795,0,1725680526,12695.60713335999,120.29544732000068,54398.66073528 2024-09-07,03:42:08.000,251,11044569,-795,0,1725680527,12695.57345181,120.30249645000004,54398.58387696 2024-09-07,03:42:09.000,251,11044524,-795,0,1725680528,12695.559979189995,120.26725080000324,54398.695670880006 2024-09-07,03:42:10.000,251,11044517,-795,0,1725680529,12695.61386967,120.28839819000132,54398.84938752 2024-09-07,03:42:11.000,251,11044519,-795,0,1725680530,12695.59366074,120.34479123000347,54399.12188520001 2024-09-07,03:42:12.000,251,11044554,-795,0,1725680531,12695.56671549999,120.34479123000347,54399.031052640006 2024-09-07,03:42:13.000,251,11044549,-795,0,1725680532,12695.580188119995,120.33069297000475,54399.04502688 2024-09-07,03:42:14.000,251,11044583,-795,0,1725680533,12695.640814909995,120.38708600999962,54398.961181440005 2024-09-07,03:42:15.000,251,11044542,-795,0,1725680534,12695.66776014999,120.3377421000041,54398.99611704 2024-09-07,03:42:16.000,251,11044585,-795,0,1725680535,12695.6340786,120.35184036000283,54398.961181440005 2024-09-07,03:42:17.000,251,11044584,-795,0,1725680536,12695.56671549999,120.32364383999811,54398.61881256001 2024-09-07,03:42:18.000,251,11044572,-795,0,1725680537,12695.559979189995,120.33069297000475,54398.555928480004 2024-09-07,03:42:19.000,251,11044566,-795,0,1725680538,12695.58692442999,120.29544732000068,54398.61881256001 2024-09-07,03:42:20.000,251,11044516,-795,0,1725680539,12695.57345181,120.31659470999875,54398.87034888 2024-09-07,03:42:21.000,251,11044570,-795,0,1725680540,12695.499352399995,120.3377421000041,54398.65374816 2024-09-07,03:42:22.000,251,11044550,-795,0,1725680541,12695.55324288,120.3729877500009,54399.0869496 2024-09-07,03:42:23.000,251,11044571,-795,0,1725680542,12695.600397049995,120.32364383999811,54399.177782160004 2024-09-07,03:42:24.000,251,11044552,-795,0,1725680543,12695.60713335999,120.35888949000218,54399.031052640006 2024-09-07,03:42:25.000,251,11044535,-795,0,1725680544,12695.57345181,120.39413513999898,54399.00310416001 2024-09-07,03:42:26.000,251,11044554,-795,0,1725680545,12695.62734228999,120.38003688000026,54398.961181440005 2024-09-07,03:42:27.000,251,11044522,-795,0,1725680546,12695.580188119995,120.40118426999834,54398.94022008 2024-09-07,03:42:28.000,251,11044576,-795,0,1725680547,12695.59366074,120.33069297000475,54398.59785120001 2024-09-07,03:42:29.000,251,11044589,-795,0,1725680548,12695.62734228999,120.3729877500009,54398.59785120001 2024-09-07,03:42:30.000,251,11044569,-795,0,1725680549,12695.661023839995,120.35888949000218,54398.96816856 2024-09-07,03:42:31.000,251,11044542,-795,0,1725680550,12695.64755121999,120.3729877500009,54398.98214280001 2024-09-07,03:42:32.000,251,11044537,-795,0,1725680551,12695.640814909995,120.36593862000154,54398.95419432001 2024-09-07,03:42:33.000,251,11044557,-795,0,1725680552,12695.620605979995,120.4082333999977,54399.12188520001 2024-09-07,03:42:34.000,251,11044528,-795,0,1725680553,12695.62734228999,120.38708600999962,54399.11489808 2024-09-07,03:42:35.000,251,11044573,-795,0,1725680554,12695.65428753,120.4082333999977,54399.00310416001 2024-09-07,03:42:36.000,251,11044507,-795,0,1725680555,12695.61386967,120.4082333999977,54398.95419432001 2024-09-07,03:42:37.000,251,11044558,-795,0,1725680556,12695.66776014999,120.42233166000369,54398.95419432001 2024-09-07,03:42:38.000,251,11044603,-795,0,1725680557,12695.60713335999,120.38003688000026,54398.92624584 2024-09-07,03:42:39.000,251,11044591,-795,0,1725680558,12695.6340786,120.39413513999898,54398.88432312001 2024-09-07,03:42:40.000,251,11044586,-795,0,1725680559,12695.66776014999,120.35888949000218,54398.78650344001 2024-09-07,03:42:41.000,251,11044514,-795,0,1725680560,12695.620605979995,120.34479123000347,54398.95419432001 2024-09-07,03:42:42.000,251,11044565,-795,0,1725680561,12695.52629763999,120.3729877500009,54398.723619360004 2024-09-07,03:42:43.000,251,11044562,-795,0,1725680562,12695.539770259995,120.3095455799994,54398.625799680005 2024-09-07,03:42:44.000,251,11044558,-795,0,1725680563,12695.55324288,120.36593862000154,54398.85637464001 2024-09-07,03:42:45.000,251,11044545,-795,0,1725680564,12695.65428753,120.35888949000218,54399.03803976 2024-09-07,03:42:46.000,251,11044548,-795,0,1725680565,12695.661023839995,120.42233166000369,54399.079962480006 2024-09-07,03:42:47.000,251,11044571,-795,0,1725680566,12695.681232769995,120.38003688000026,54399.02406552001 2024-09-07,03:42:48.000,251,11044499,-795,0,1725680567,12695.69470539,120.44347905000177,54398.95419432001 2024-09-07,03:42:49.000,251,11044597,-795,0,1725680568,12695.69470539,120.38708600999962,54398.98912992 2024-09-07,03:42:50.000,251,11044586,-795,0,1725680569,12695.69470539,120.38708600999962,54398.91925872 2024-09-07,03:42:51.000,251,11044570,-795,0,1725680570,12695.701441699995,120.38003688000026,54398.83541328001 2024-09-07,03:42:52.000,251,11044556,-795,0,1725680571,12695.68796907999,120.36593862000154,54398.793490560005 2024-09-07,03:42:53.000,251,11044587,-795,0,1725680572,12695.69470539,120.36593862000154,54398.7725292 2024-09-07,03:42:54.000,251,11044578,-795,0,1725680573,12695.73512325,120.39413513999898,54398.93323296001 2024-09-07,03:42:55.000,251,11044543,-795,0,1725680574,12695.81595897,120.36593862000154,54398.89829736 2024-09-07,03:42:56.000,251,11044573,-795,0,1725680575,12695.8361679,120.42233166000369,54398.91925872 2024-09-07,03:42:57.000,251,11044561,-795,0,1725680576,12695.75533218,120.42938079000305,54398.84938752 2024-09-07,03:42:58.000,251,11044582,-795,0,1725680577,12695.76880479999,120.43642992000241,54398.83541328001 2024-09-07,03:42:59.000,251,11044554,-795,0,1725680578,12695.782277419996,120.4082333999977,54398.80047768 2024-09-07,03:43:00.000,251,11044530,-795,0,1725680579,12695.802486349996,120.42938079000305,54398.7725292 2024-09-07,03:43:01.000,251,11044550,-795,0,1725680580,12695.76880479999,120.43642992000241,54398.75156784 2024-09-07,03:43:02.000,251,11044562,-795,0,1725680581,12695.842904209996,120.39413513999898,54399.04502688 2024-09-07,03:43:03.000,251,11044524,-795,0,1725680582,12695.890058379991,120.38003688000026,54398.842400400004 2024-09-07,03:43:04.000,251,11044543,-795,0,1725680583,12695.896794690001,120.36593862000154,54398.85637464001 2024-09-07,03:43:05.000,251,11044563,-795,0,1725680584,12695.822695279996,120.40118426999834,54398.8074648 2024-09-07,03:43:06.000,251,11044554,-795,0,1725680585,12695.849640519991,120.34479123000347,54398.77951632 2024-09-07,03:43:07.000,251,11044586,-795,0,1725680586,12695.903530999996,120.42938079000305,54398.75855496 2024-09-07,03:43:08.000,251,11044600,-795,0,1725680587,12695.883322069996,120.42233166000369,54398.82842616 2024-09-07,03:43:09.000,251,11044579,-795,0,1725680588,12695.896794690001,120.3729877500009,54398.82842616 2024-09-07,03:43:10.000,251,11044606,-795,0,1725680589,12695.964157789997,120.38708600999962,54398.912271600006 2024-09-07,03:43:11.000,251,11044531,-795,0,1725680590,12695.957421480001,120.38003688000026,54398.94022008 2024-09-07,03:43:12.000,251,11044567,-795,0,1725680591,12695.943948859996,120.36593862000154,54398.961181440005 2024-09-07,03:43:13.000,251,11044546,-795,0,1725680592,12695.876585760001,120.30249645000004,54398.961181440005 2024-09-07,03:43:14.000,251,11044556,-795,0,1725680593,12695.883322069996,120.30249645000004,54398.77951632 2024-09-07,03:43:15.000,251,11044561,-795,0,1725680594,12695.903530999996,120.25315254000452,54398.80047768 2024-09-07,03:43:16.000,251,11044557,-795,0,1725680595,12695.890058379991,120.3095455799994,54398.76554208001 2024-09-07,03:43:17.000,251,11044503,-795,0,1725680596,12695.930476239992,120.28134906000196,54398.71663224001 2024-09-07,03:43:18.000,251,11044565,-795,0,1725680597,12695.917003620001,120.28134906000196,54398.71663224001 2024-09-07,03:43:19.000,251,11044558,-795,0,1725680598,12695.883322069996,120.26725080000324,54398.877336 2024-09-07,03:43:20.000,251,11044550,-795,0,1725680599,12695.923739929996,120.28134906000196,54398.912271600006 2024-09-07,03:43:21.000,251,11044493,-795,0,1725680600,12695.937212550001,120.26020167000388,54398.877336 2024-09-07,03:43:22.000,251,11044567,-795,0,1725680601,12695.903530999996,120.29544732000068,54398.863361760006 2024-09-07,03:43:23.000,251,11044568,-795,0,1725680602,12695.883322069996,120.2742999300026,54398.87034888 2024-09-07,03:43:24.000,251,11044579,-795,0,1725680603,12695.856376830001,120.26020167000388,54398.94022008 2024-09-07,03:43:25.000,251,11044579,-795,0,1725680604,12695.883322069996,120.26020167000388,54398.76554208001 2024-09-07,03:43:26.000,251,11044587,-795,0,1725680605,12695.917003620001,120.23200514999917,54398.8074648 2024-09-07,03:43:27.000,251,11044606,-795,0,1725680606,12695.856376830001,120.26020167000388,54398.8074648 2024-09-07,03:43:28.000,251,11044527,-795,0,1725680607,12695.822695279996,120.28839819000132,54398.61881256001 2024-09-07,03:43:29.000,251,11044545,-795,0,1725680608,12695.856376830001,120.26725080000324,54398.5629156 2024-09-07,03:43:30.000,251,11044574,-795,0,1725680609,12695.856376830001,120.33069297000475,54398.877336 2024-09-07,03:43:31.000,251,11044531,-795,0,1725680610,12695.822695279996,120.25315254000452,54398.88432312001 2024-09-07,03:43:32.000,251,11044561,-795,0,1725680611,12695.782277419996,120.26725080000324,54398.81445192001 2024-09-07,03:43:33.000,251,11044581,-795,0,1725680612,12695.79575004,120.23905427999853,54398.75156784 2024-09-07,03:43:34.000,251,11044575,-795,0,1725680613,12695.802486349996,120.24610340999789,54399.06598824 2024-09-07,03:43:35.000,251,11044547,-795,0,1725680614,12695.822695279996,120.28134906000196,54399.059001120004 2024-09-07,03:43:36.000,251,11044598,-795,0,1725680615,12695.822695279996,120.21085776000109,54398.77951632 2024-09-07,03:43:37.000,251,11044574,-795,0,1725680616,12695.789013729991,120.20380863000173,54398.64676104001 2024-09-07,03:43:38.000,251,11044575,-795,0,1725680617,12695.74859586999,120.21790689000045,54398.60483832 2024-09-07,03:43:39.000,251,11044566,-795,0,1725680618,12695.802486349996,120.21790689000045,54398.43714744 2024-09-07,03:43:40.000,251,11044572,-795,0,1725680619,12695.842904209996,120.22495601999981,54398.47208304 2024-09-07,03:43:41.000,251,11044551,-795,0,1725680620,12695.863113139996,120.25315254000452,54398.77951632 2024-09-07,03:43:42.000,251,11044553,-795,0,1725680621,12695.8361679,120.24610340999789,54398.723619360004 2024-09-07,03:43:43.000,251,11044552,-795,0,1725680622,12695.802486349996,120.26020167000388,54398.723619360004 2024-09-07,03:43:44.000,251,11044536,-795,0,1725680623,12695.802486349996,120.24610340999789,54398.66772240001 2024-09-07,03:43:45.000,251,11044549,-795,0,1725680624,12695.863113139996,120.25315254000452,54398.96816856 2024-09-07,03:43:46.000,251,11044583,-795,0,1725680625,12695.876585760001,120.24610340999789,54398.95419432001 2024-09-07,03:43:47.000,251,11044588,-795,0,1725680626,12695.829431589991,120.26020167000388,54398.7725292 2024-09-07,03:43:48.000,251,11044528,-795,0,1725680627,12695.856376830001,120.21790689000045,54398.576889840006 2024-09-07,03:43:49.000,251,11044566,-795,0,1725680628,12695.822695279996,120.26020167000388,54398.5629156 2024-09-07,03:43:50.000,251,11044588,-795,0,1725680629,12695.876585760001,120.23200514999917,54398.44413456 2024-09-07,03:43:51.000,251,11044597,-795,0,1725680630,12695.910267309991,120.26020167000388,54398.41618608 2024-09-07,03:43:52.000,251,11044546,-795,0,1725680631,12695.890058379991,120.29544732000068,54398.5629156 2024-09-07,03:43:53.000,251,11044566,-795,0,1725680632,12695.876585760001,120.32364383999811,54398.59086408 2024-09-07,03:43:54.000,251,11044524,-795,0,1725680633,12695.890058379991,120.29544732000068,54398.60483832 2024-09-07,03:43:55.000,251,11044577,-795,0,1725680634,12695.930476239992,120.29544732000068,54398.58387696 2024-09-07,03:43:56.000,251,11044554,-795,0,1725680635,12695.896794690001,120.28839819000132,54398.793490560005 2024-09-07,03:43:57.000,251,11044574,-795,0,1725680636,12695.930476239992,120.25315254000452,54398.83541328001 2024-09-07,03:43:58.000,251,11044589,-795,0,1725680637,12695.957421480001,120.22495601999981,54398.66772240001 2024-09-07,03:43:59.000,251,11044553,-795,0,1725680638,12695.930476239992,120.21790689000045,54398.36727624 2024-09-07,03:44:00.000,251,11044574,-795,0,1725680639,12695.970894099992,120.1756121100043,54398.32535352 2024-09-07,03:44:01.000,251,11044514,-795,0,1725680640,12695.876585760001,120.21085776000109,54398.052855840004 2024-09-07,03:44:02.000,251,11044558,-795,0,1725680641,12695.829431589991,120.26725080000324,54398.0388816 2024-09-07,03:44:03.000,251,11044540,-795,0,1725680642,12695.77554111,120.39413513999898,54398.16464976001 2024-09-07,03:44:04.000,251,11044572,-795,0,1725680643,12695.81595897,120.44347905000177,54398.31137928001 2024-09-07,03:44:05.000,251,11044589,-795,0,1725680644,12695.869849449991,120.45757731000049,54398.38125048001 2024-09-07,03:44:06.000,251,11044568,-795,0,1725680645,12695.964157789997,120.43642992000241,54398.702658 2024-09-07,03:44:07.000,251,11044572,-795,0,1725680646,12695.977630410001,120.42233166000369,54398.7725292 2024-09-07,03:44:08.000,251,11044583,-795,0,1725680647,12695.937212550001,120.38003688000026,54398.702658 2024-09-07,03:44:09.000,251,11044526,-795,0,1725680648,12695.984366719997,120.40118426999834,54398.71663224001 2024-09-07,03:44:10.000,251,11044599,-795,0,1725680649,12696.018048270002,120.35888949000218,54398.51400576 2024-09-07,03:44:11.000,251,11044523,-795,0,1725680650,12696.018048270002,120.42233166000369,54398.25548232 2024-09-07,03:44:12.000,251,11044563,-795,0,1725680651,12695.957421480001,120.39413513999898,54398.178624 2024-09-07,03:44:13.000,251,11044569,-795,0,1725680652,12695.910267309991,120.43642992000241,54398.21355960001 2024-09-07,03:44:14.000,251,11044532,-795,0,1725680653,12695.991103029992,120.45757731000049,54398.56990272001 2024-09-07,03:44:15.000,251,11044608,-795,0,1725680654,12695.997839340002,120.45757731000049,54398.73060648 2024-09-07,03:44:16.000,251,11044581,-795,0,1725680655,12696.051729819992,120.45052818000113,54398.68169664 2024-09-07,03:44:17.000,251,11044477,-795,0,1725680656,12695.970894099992,120.49282296000456,54398.793490560005 2024-09-07,03:44:18.000,251,11044564,-795,0,1725680657,12695.977630410001,120.45052818000113,54398.73759360001 2024-09-07,03:44:19.000,251,11044544,-795,0,1725680658,12695.991103029992,120.521019480002,54398.75855496 2024-09-07,03:44:20.000,251,11044523,-795,0,1725680659,12696.038257200002,120.51397035000264,54398.82143904 2024-09-07,03:44:21.000,251,11044589,-795,0,1725680660,12695.997839340002,120.54216687000007,54398.52099288001 2024-09-07,03:44:22.000,251,11044595,-795,0,1725680661,12696.004575649997,120.53511774000071,54398.29740504 2024-09-07,03:44:23.000,251,11044593,-795,0,1725680662,12696.004575649997,120.55626512999879,54398.30439216 2024-09-07,03:44:24.000,251,11044550,-795,0,1725680663,12696.058466130002,120.56331425999815,54398.36727624 2024-09-07,03:44:25.000,251,11044526,-795,0,1725680664,12696.018048270002,120.60560904000158,54398.39522472 2024-09-07,03:44:26.000,251,11044599,-795,0,1725680665,12696.058466130002,120.61265817000094,54398.65374816 2024-09-07,03:44:27.000,251,11044557,-795,0,1725680666,12696.024784579997,120.6197073000003,54398.59785120001 2024-09-07,03:44:28.000,251,11044587,-795,0,1725680667,12696.065202439997,120.59855991000222,54398.76554208001 2024-09-07,03:44:29.000,251,11044555,-795,0,1725680668,12696.004575649997,120.65495295000437,54398.77951632 2024-09-07,03:44:30.000,251,11044574,-795,0,1725680669,12695.964157789997,120.64790381999774,54398.59086408 2024-09-07,03:44:31.000,251,11044530,-795,0,1725680670,12696.125829229997,120.66905121000309,54398.91925872 2024-09-07,03:44:32.000,251,11044562,-795,0,1725680671,12696.112356609992,120.64085468999838,54398.53496712 2024-09-07,03:44:33.000,251,11044533,-795,0,1725680672,12696.092147679992,120.69019860000117,54398.40221184001 2024-09-07,03:44:34.000,251,11044547,-795,0,1725680673,12696.092147679992,120.71134598999924,54398.2484952 2024-09-07,03:44:35.000,251,11044517,-795,0,1725680674,12696.092147679992,120.72544424999796,54398.26945656 2024-09-07,03:44:36.000,251,11044560,-795,0,1725680675,12696.112356609992,120.73954251000396,54398.35330200001 2024-09-07,03:44:37.000,251,11044550,-795,0,1725680676,12696.105620299997,120.79593554999883,54398.674709520004 2024-09-07,03:44:38.000,251,11044579,-795,0,1725680677,12696.119092920002,120.80298467999819,54398.81445192001 2024-09-07,03:44:39.000,251,11044576,-795,0,1725680678,12696.071938749992,120.81708294000418,54398.85637464001 2024-09-07,03:44:40.000,251,11044580,-795,0,1725680679,12696.092147679992,120.82413207000354,54398.877336 2024-09-07,03:44:41.000,251,11044518,-795,0,1725680680,12696.105620299997,120.8664268499997,54398.891310240004 2024-09-07,03:44:42.000,251,11044543,-795,0,1725680681,12696.139301850002,120.88757423999778,54398.88432312001 2024-09-07,03:44:43.000,251,11044560,-795,0,1725680682,12696.105620299997,120.90872163000313,54398.43714744 2024-09-07,03:44:44.000,251,11044545,-795,0,1725680683,12696.078675060002,120.9298690200012,54398.33234064001 2024-09-07,03:44:45.000,251,11044554,-795,0,1725680684,12695.984366719997,120.91577076000249,54398.26246944001 2024-09-07,03:44:46.000,251,11044564,-795,0,1725680685,12696.146038159997,120.91577076000249,54398.458108800005 2024-09-07,03:44:47.000,251,11044552,-795,0,1725680686,12695.991103029992,120.965114669998,54398.20657248 2024-09-07,03:44:48.000,251,11044549,-795,0,1725680687,12696.078675060002,120.965114669998,54398.82143904 2024-09-07,03:44:49.000,251,11044545,-795,0,1725680688,12695.991103029992,120.98626206000336,54398.73759360001 2024-09-07,03:44:50.000,251,11044608,-795,0,1725680689,12696.065202439997,120.99331119000271,54398.84938752 2024-09-07,03:44:51.000,251,11044578,-795,0,1725680690,12696.038257200002,121.02855683999951,54398.93323296001 2024-09-07,03:44:52.000,251,11044566,-795,0,1725680691,12696.038257200002,121.02855683999951,54398.912271600006 2024-09-07,03:44:53.000,251,11044579,-795,0,1725680692,12696.011311959992,121.07085162000294,54398.63977392 2024-09-07,03:44:54.000,251,11044563,-795,0,1725680693,12695.991103029992,121.09199901000102,54398.63977392 2024-09-07,03:44:55.000,251,11044571,-795,0,1725680694,12696.058466130002,121.07085162000294,54398.47907016001 2024-09-07,03:44:56.000,251,11044565,-795,0,1725680695,12696.071938749992,121.09904814000038,54398.4231732 2024-09-07,03:44:57.000,251,11044493,-795,0,1725680696,12696.031520889992,121.1131463999991,54398.388237600004 2024-09-07,03:44:58.000,251,11044555,-795,0,1725680697,12696.004575649997,121.12019552999845,54398.360289120006 2024-09-07,03:44:59.000,251,11044614,-795,0,1725680698,12695.876585760001,121.10609726999974,54398.37426336 2024-09-07,03:45:00.000,251,11044577,-795,0,1725680699,12696.004575649997,121.1131463999991,54398.744580720006 2024-09-07,03:45:01.000,251,11044582,-795,0,1725680700,12695.991103029992,121.10609726999974,54398.82842616 2024-09-07,03:45:02.000,251,11044599,-795,0,1725680701,12696.024784579997,121.07085162000294,54398.912271600006 2024-09-07,03:45:03.000,251,11044570,-795,0,1725680702,12696.065202439997,121.04970423000486,54398.75156784 2024-09-07,03:45:04.000,251,11044602,-795,0,1725680703,12696.166247089997,121.04265509999823,54398.60483832 2024-09-07,03:45:05.000,251,11044593,-795,0,1725680704,12696.233610189993,121.1131463999991,54398.54195424 2024-09-07,03:45:06.000,251,11044584,-795,0,1725680705,12696.193192329993,121.29642378000426,54398.20657248 2024-09-07,03:45:07.000,251,11044595,-795,0,1725680706,12695.964157789997,121.38101334000385,54398.12971416 2024-09-07,03:45:08.000,251,11044568,-795,0,1725680707,12695.822695279996,121.31757117000234,54397.98997176 2024-09-07,03:45:09.000,251,11044577,-795,0,1725680708,12695.829431589991,121.2259324800034,54398.48605728 2024-09-07,03:45:10.000,251,11044590,-795,0,1725680709,12695.910267309991,121.24003074000211,54398.625799680005 2024-09-07,03:45:11.000,251,11044548,-795,0,1725680710,12695.883322069996,121.26822725999955,54398.89829736 2024-09-07,03:45:12.000,251,11044596,-795,0,1725680711,12695.917003620001,121.27527638999891,54398.96816856 2024-09-07,03:45:13.000,251,11044560,-795,0,1725680712,12695.809222659991,121.28232551999827,54398.61182544 2024-09-07,03:45:14.000,251,11044556,-795,0,1725680713,12695.910267309991,121.25412900000083,54398.65374816 2024-09-07,03:45:15.000,251,11044583,-795,0,1725680714,12695.890058379991,121.23298161000275,54398.64676104001 2024-09-07,03:45:16.000,251,11044565,-795,0,1725680715,12695.923739929996,121.25412900000083,54398.65374816 2024-09-07,03:45:17.000,251,11044577,-795,0,1725680716,12695.923739929996,121.25412900000083,54398.674709520004 2024-09-07,03:45:18.000,251,11044545,-795,0,1725680717,12695.883322069996,121.26117813000019,54398.360289120006 2024-09-07,03:45:19.000,251,11044561,-795,0,1725680718,12695.910267309991,121.2259324800034,54398.458108800005 2024-09-07,03:45:20.000,251,11044557,-795,0,1725680719,12695.930476239992,121.25412900000083,54398.625799680005 2024-09-07,03:45:21.000,251,11044511,-795,0,1725680720,12695.943948859996,121.24003074000211,54398.64676104001 2024-09-07,03:45:22.000,251,11044535,-795,0,1725680721,12695.937212550001,121.26117813000019,54398.56990272001 2024-09-07,03:45:23.000,251,11044566,-795,0,1725680722,12695.890058379991,121.33871856000042,54398.81445192001 2024-09-07,03:45:24.000,251,11044570,-795,0,1725680723,12695.822695279996,121.37396421000449,54398.4930444 2024-09-07,03:45:25.000,251,11044550,-795,0,1725680724,12695.869849449991,121.3598659499985,54398.56990272001 2024-09-07,03:45:26.000,251,11044570,-795,0,1725680725,12695.984366719997,121.40216073000192,54398.66772240001 2024-09-07,03:45:27.000,251,11044556,-795,0,1725680726,12695.943948859996,121.38101334000385,54398.73759360001 2024-09-07,03:45:28.000,251,11044572,-795,0,1725680727,12695.943948859996,121.3880624700032,54398.723619360004 2024-09-07,03:45:29.000,251,11044563,-795,0,1725680728,12695.903530999996,121.3246203000017,54398.388237600004 2024-09-07,03:45:30.000,251,11044573,-795,0,1725680729,12695.869849449991,121.34576768999978,54398.5629156 2024-09-07,03:45:31.000,251,11044550,-795,0,1725680730,12695.917003620001,121.31757117000234,54398.61182544 2024-09-07,03:45:32.000,251,11044550,-795,0,1725680731,12695.923739929996,121.33871856000042,54398.59785120001 2024-09-07,03:45:33.000,251,11044549,-795,0,1725680732,12695.863113139996,121.33871856000042,54398.458108800005 2024-09-07,03:45:34.000,251,11044577,-795,0,1725680733,12695.923739929996,121.3880624700032,54398.80047768 2024-09-07,03:45:35.000,251,11044583,-795,0,1725680734,12695.977630410001,121.3880624700032,54398.68868376001 2024-09-07,03:45:36.000,251,11044577,-795,0,1725680735,12695.997839340002,121.34576768999978,54398.695670880006 2024-09-07,03:45:37.000,251,11044557,-795,0,1725680736,12695.984366719997,121.36691507999785,54398.71663224001 2024-09-07,03:45:38.000,251,11044549,-795,0,1725680737,12695.930476239992,121.3880624700032,54398.5629156 2024-09-07,03:45:39.000,251,11044602,-795,0,1725680738,12695.950685169992,121.36691507999785,54398.5629156 2024-09-07,03:45:40.000,251,11044582,-795,0,1725680739,12695.943948859996,121.37396421000449,54398.56990272001 2024-09-07,03:45:41.000,251,11044606,-795,0,1725680740,12695.957421480001,121.34576768999978,54398.50003152001 2024-09-07,03:45:42.000,251,11044572,-795,0,1725680741,12695.896794690001,121.3246203000017,54398.192598240006 2024-09-07,03:45:43.000,251,11044555,-795,0,1725680742,12695.984366719997,121.31757117000234,54398.51400576 2024-09-07,03:45:44.000,251,11044593,-795,0,1725680743,12696.031520889992,121.35281681999913,54398.56990272001 2024-09-07,03:45:45.000,251,11044588,-795,0,1725680744,12695.991103029992,121.3246203000017,54398.54894136001 2024-09-07,03:45:46.000,251,11044576,-795,0,1725680745,12695.937212550001,121.33166943000106,54398.44413456 2024-09-07,03:45:47.000,251,11044574,-795,0,1725680746,12695.950685169992,121.40216073000192,54398.56990272001 2024-09-07,03:45:48.000,251,11044576,-795,0,1725680747,12695.991103029992,121.33166943000106,54398.507018640004 2024-09-07,03:45:49.000,251,11044571,-795,0,1725680748,12695.984366719997,121.35281681999913,54398.51400576 2024-09-07,03:45:50.000,251,11044570,-795,0,1725680749,12695.923739929996,121.37396421000449,54398.39522472 2024-09-07,03:45:51.000,251,11044557,-795,0,1725680750,12696.051729819992,121.33871856000042,54398.702658 2024-09-07,03:45:52.000,251,11044560,-795,0,1725680751,12696.051729819992,121.31052204000298,54398.54195424 2024-09-07,03:45:53.000,251,11044565,-795,0,1725680752,12696.051729819992,121.24707987000147,54398.52099288001 2024-09-07,03:45:54.000,251,11044573,-795,0,1725680753,12695.950685169992,121.2893746500049,54398.409198960006 2024-09-07,03:45:55.000,251,11044577,-795,0,1725680754,12695.997839340002,121.26822725999955,54398.46509592 2024-09-07,03:45:56.000,251,11044565,-795,0,1725680755,12696.024784579997,121.28232551999827,54398.33234064001 2024-09-07,03:45:57.000,251,11044597,-795,0,1725680756,12695.991103029992,121.30347291000362,54398.59086408 2024-09-07,03:45:58.000,251,11044533,-795,0,1725680757,12696.011311959992,121.27527638999891,54398.555928480004 2024-09-07,03:45:59.000,251,11044590,-795,0,1725680758,12696.004575649997,121.31052204000298,54398.4930444 2024-09-07,03:46:00.000,251,11044543,-795,0,1725680759,12696.051729819992,121.29642378000426,54398.56990272001 2024-09-07,03:46:01.000,251,11044546,-795,0,1725680760,12696.044993509997,121.30347291000362,54398.59086408 2024-09-07,03:46:02.000,251,11044569,-795,0,1725680761,12695.970894099992,121.2893746500049,54398.66073528 2024-09-07,03:46:03.000,251,11044566,-795,0,1725680762,12696.004575649997,121.26822725999955,54398.53496712 2024-09-07,03:46:04.000,251,11044547,-795,0,1725680763,12695.957421480001,121.25412900000083,54398.34631488 2024-09-07,03:46:05.000,251,11044543,-795,0,1725680764,12696.018048270002,121.24707987000147,54398.458108800005 2024-09-07,03:46:06.000,251,11044566,-795,0,1725680765,12696.051729819992,121.27527638999891,54398.47208304 2024-09-07,03:46:07.000,251,11044576,-795,0,1725680766,12696.038257200002,121.2893746500049,54398.28343080001 2024-09-07,03:46:08.000,251,11044576,-795,0,1725680767,12696.004575649997,121.33871856000042,54398.44413456 2024-09-07,03:46:09.000,251,11044567,-795,0,1725680768,12696.038257200002,121.33166943000106,54398.54894136001 2024-09-07,03:46:10.000,251,11044569,-795,0,1725680769,12696.018048270002,121.34576768999978,54398.50003152001 2024-09-07,03:46:11.000,251,11044547,-795,0,1725680770,12695.930476239992,121.42330812,54398.409198960006 2024-09-07,03:46:12.000,251,11044596,-795,0,1725680771,12695.869849449991,121.41625899000064,54398.35330200001 2024-09-07,03:46:13.000,251,11044566,-795,0,1725680772,12695.789013729991,121.41625899000064,54398.5629156 2024-09-07,03:46:14.000,251,11044545,-795,0,1725680773,12695.77554111,121.33166943000106,54398.59086408 2024-09-07,03:46:15.000,251,11044591,-795,0,1725680774,12695.822695279996,121.14839205000317,54398.30439216 2024-09-07,03:46:16.000,251,11044610,-795,0,1725680775,12695.923739929996,121.09199901000102,54398.33234064001 2024-09-07,03:46:17.000,251,11044556,-795,0,1725680776,12695.997839340002,121.12019552999845,54398.26246944001 2024-09-07,03:46:18.000,251,11044606,-795,0,1725680777,12695.991103029992,121.15544118000253,54398.18561112001 2024-09-07,03:46:19.000,251,11044604,-795,0,1725680778,12696.024784579997,121.19773595999868,54398.38125048001 2024-09-07,03:46:20.000,251,11044560,-795,0,1725680779,12696.031520889992,121.24707987000147,54398.60483832 2024-09-07,03:46:21.000,251,11044584,-795,0,1725680780,12696.011311959992,121.31052204000298,54398.56990272001 2024-09-07,03:46:22.000,251,11044538,-795,0,1725680781,12695.970894099992,121.2893746500049,54398.61881256001 2024-09-07,03:46:23.000,251,11044542,-795,0,1725680782,12695.997839340002,121.3246203000017,54398.71663224001 2024-09-07,03:46:24.000,251,11044564,-795,0,1725680783,12696.038257200002,121.33871856000042,54398.94022008 2024-09-07,03:46:25.000,251,11044523,-795,0,1725680784,12695.997839340002,121.31052204000298,54398.88432312001 2024-09-07,03:46:26.000,251,11044566,-795,0,1725680785,12695.997839340002,121.31052204000298,54398.58387696 2024-09-07,03:46:27.000,251,11044544,-795,0,1725680786,12695.890058379991,121.30347291000362,54398.360289120006 2024-09-07,03:46:28.000,251,11044603,-795,0,1725680787,12695.917003620001,121.3246203000017,54398.34631488 2024-09-07,03:46:29.000,251,11044558,-795,0,1725680788,12695.997839340002,121.38101334000385,54398.37426336 2024-09-07,03:46:30.000,251,11044559,-795,0,1725680789,12696.058466130002,121.33166943000106,54398.50003152001 2024-09-07,03:46:31.000,251,11044554,-795,0,1725680790,12696.018048270002,121.39511160000256,54398.65374816 2024-09-07,03:46:32.000,251,11044588,-795,0,1725680791,12696.038257200002,121.38101334000385,54398.63977392 2024-09-07,03:46:33.000,251,11044610,-795,0,1725680792,12695.997839340002,121.3598659499985,54398.61881256001 2024-09-07,03:46:34.000,251,11044489,-795,0,1725680793,12696.024784579997,121.40216073000192,54398.80047768 2024-09-07,03:46:35.000,251,11044538,-795,0,1725680794,12696.071938749992,121.3880624700032,54398.92624584 2024-09-07,03:46:36.000,251,11044587,-795,0,1725680795,12696.085411369997,121.40216073000192,54398.92624584 2024-09-07,03:46:37.000,251,11044557,-795,0,1725680796,12695.991103029992,121.42330812,54398.45112168001 2024-09-07,03:46:38.000,251,11044566,-795,0,1725680797,12696.098883990002,121.43035724999936,54398.6327868 2024-09-07,03:46:39.000,251,11044559,-795,0,1725680798,12696.193192329993,121.41625899000064,54398.576889840006 2024-09-07,03:46:40.000,251,11044571,-795,0,1725680799,12696.166247089997,121.42330812,54398.50003152001 2024-09-07,03:46:41.000,251,11044566,-795,0,1725680800,12696.139301850002,121.44445550999808,54398.339327760004 2024-09-07,03:46:42.000,251,11044563,-795,0,1725680801,12696.186456019997,121.49379942000087,54398.66073528 2024-09-07,03:46:43.000,251,11044562,-795,0,1725680802,12696.226873879998,121.51494680999895,54398.70964512 2024-09-07,03:46:44.000,251,11044559,-795,0,1725680803,12696.294236979993,121.55724159000238,54398.78650344001 2024-09-07,03:46:45.000,251,11044564,-715,0,1725680804,12696.260555430003,121.54314333000366,54398.98912992 2024-09-07,03:46:46.000,251,11044532,-795,0,1725680805,12696.294236979993,121.54314333000366,54398.90528448001 2024-09-07,03:46:47.000,251,11044559,-795,0,1725680806,12696.321182219988,121.55724159000238,54398.80047768 2024-09-07,03:46:48.000,251,11044600,-795,0,1725680807,12696.408754249998,121.56429072000174,54398.77951632 2024-09-07,03:46:49.000,251,11044533,-795,0,1725680808,12696.395281629993,121.56429072000174,54398.63977392 2024-09-07,03:46:50.000,251,11044514,-795,0,1725680809,12696.476117349994,121.58543810999981,54398.458108800005 2024-09-07,03:46:51.000,251,11044577,-795,0,1725680810,12696.455908419994,121.61363463000453,54398.52099288001 2024-09-07,03:46:52.000,251,11044546,-795,0,1725680811,12696.516535209994,121.64888028000132,54398.555928480004 2024-09-07,03:46:53.000,251,11044548,-795,0,1725680812,12696.476117349994,121.70527332000347,54398.77951632 2024-09-07,03:46:54.000,251,11044559,-795,0,1725680813,12696.577161999994,121.71232245000283,54398.8074648 2024-09-07,03:46:55.000,251,11044562,-795,0,1725680814,12696.67147034,121.73346984000091,54398.97515568 2024-09-07,03:46:56.000,251,11044522,-795,0,1725680815,12696.72536081999,121.71937158000219,54399.128872320005 2024-09-07,03:46:57.000,251,11044568,-795,0,1725680816,12696.68494295999,121.73346984000091,54399.05201400001 2024-09-07,03:46:58.000,251,11044566,-795,0,1725680817,12696.718624509995,121.74051897000027,54399.0170784 2024-09-07,03:46:59.000,251,11044547,-795,0,1725680818,12696.74556974999,121.7828137500037,54399.031052640006 2024-09-07,03:47:00.000,251,11044555,-795,0,1725680819,12696.84661439999,121.79691201000242,54398.702658 2024-09-07,03:47:01.000,251,11044560,-795,0,1725680820,12696.900504879995,121.82510852999985,54398.6327868 2024-09-07,03:47:02.000,251,11044545,-795,0,1725680821,12696.92745011999,121.84625591999793,54398.625799680005 2024-09-07,03:47:03.000,251,11044559,-795,0,1725680822,12697.008285839991,121.84625591999793,54398.674709520004 2024-09-07,03:47:04.000,251,11044585,-795,0,1725680823,12697.082385249996,121.84625591999793,54398.82143904 2024-09-07,03:47:05.000,251,11044528,-795,0,1725680824,12697.143012039996,121.881501570002,54398.96816856 2024-09-07,03:47:06.000,251,11044540,-795,0,1725680825,12697.149748349992,121.9167472199988,54399.12188520001 2024-09-07,03:47:07.000,251,11044569,-795,0,1725680826,12697.156484660001,121.90264896000008,54399.18476928 2024-09-07,03:47:08.000,251,11044549,-795,0,1725680827,12697.223847759997,121.94494374000351,54399.12188520001 2024-09-07,03:47:09.000,251,11044513,-795,0,1725680828,12697.244056689997,121.96609113000159,54399.18476928 2024-09-07,03:47:10.000,251,11044566,-795,0,1725680829,12697.378782890002,121.9801893900003,54399.2616276 2024-09-07,03:47:11.000,251,11044594,-795,0,1725680830,12697.446145989998,122.00133677999838,54398.8074648 2024-09-07,03:47:12.000,251,11044572,-795,0,1725680831,12697.459618610003,122.0929754700046,54398.723619360004 2024-09-07,03:47:13.000,251,11044572,-795,0,1725680832,12697.520245399988,122.07887720999861,54398.8074648 2024-09-07,03:47:14.000,251,11044555,-715,0,1725680833,12697.540454329988,122.12117199000204,54398.674709520004 2024-09-07,03:47:15.000,251,11044493,-795,0,1725680834,12697.553926949993,122.19166329000291,54398.75855496 2024-09-07,03:47:16.000,251,11044600,-795,0,1725680835,12697.648235289998,122.23395806999906,54399.11489808 2024-09-07,03:47:17.000,251,11044581,-795,0,1725680836,12697.540454329988,122.28330198000185,54399.05201400001 2024-09-07,03:47:18.000,251,11044566,-795,0,1725680837,12697.681916839989,122.31149849999929,54399.31752456001 2024-09-07,03:47:19.000,251,11044569,-795,0,1725680838,12697.749279939999,122.36084241000208,54399.40835712001 2024-09-07,03:47:20.000,251,11044520,-795,0,1725680839,12697.789697799999,122.41723545000423,54399.40835712001 2024-09-07,03:47:21.000,251,11044494,-795,0,1725680840,12697.789697799999,122.48772674999782,54399.394382880004 2024-09-07,03:47:22.000,251,11044564,-795,0,1725680841,12697.816643039994,122.51592327000253,54399.00310416001 2024-09-07,03:47:23.000,251,11044558,-795,0,1725680842,12697.84358827999,122.53002153000125,54398.75855496 2024-09-07,03:47:24.000,251,11044557,-795,0,1725680843,12697.88400613999,122.62870934999955,54398.77951632 2024-09-07,03:47:25.000,251,11044530,-795,0,1725680844,12697.88400613999,122.64280760999827,54398.77951632 2024-09-07,03:47:26.000,251,11044532,-795,0,1725680845,12697.98505078999,122.7203480399985,54398.91925872 2024-09-07,03:47:27.000,251,11044582,-795,0,1725680846,12698.059150199995,122.78379021,54399.17079504001 2024-09-07,03:47:28.000,251,11044575,-795,0,1725680847,12698.11304068,122.84723238000151,54399.45027984 2024-09-07,03:47:29.000,251,11044519,-795,0,1725680848,12698.16693115999,122.86837976999959,54399.3314988 2024-09-07,03:47:30.000,251,11044498,-795,0,1725680849,12698.247766879991,122.88952715999767,54399.31752456001 2024-09-07,03:47:31.000,251,11044573,-795,0,1725680850,12698.328602599991,122.90362542000366,54399.31752456001 2024-09-07,03:47:32.000,251,11044537,-795,0,1725680851,12698.422910939997,122.84018325000216,54399.079962480006 2024-09-07,03:47:33.000,251,11044572,-795,0,1725680852,12698.227557949991,122.76969195000129,54398.77951632 2024-09-07,03:47:34.000,251,11044541,-795,0,1725680853,12698.220821639996,122.70624977999978,54398.89829736 2024-09-07,03:47:35.000,251,11044522,-795,0,1725680854,12698.12651329999,122.79788846999872,54398.89829736 2024-09-07,03:47:36.000,251,11044590,-795,0,1725680855,12698.06588650999,122.96001845999854,54398.90528448001 2024-09-07,03:47:37.000,251,11044509,-795,0,1725680856,12698.03220496,123.11509931999899,54398.95419432001 2024-09-07,03:47:38.000,251,11044582,-795,0,1725680857,12697.937896619995,123.18559061999986,54399.079962480006 2024-09-07,03:47:39.000,251,11044530,-795,0,1725680858,12697.97157817,123.30542583000351,54399.28258896 2024-09-07,03:47:40.000,251,11044551,-795,0,1725680859,12697.958105549995,123.45345756000461,54399.48521544001 2024-09-07,03:47:41.000,251,11044568,-795,0,1725680860,12697.93116031,123.56624364000163,54399.50617680001 2024-09-07,03:47:42.000,251,11044548,-795,0,1725680861,12697.978314479995,123.68607884999801,54399.25464048 2024-09-07,03:47:43.000,251,11044498,-795,0,1725680862,12698.038941269995,123.77066841000487,54399.247653360006 2024-09-07,03:47:44.000,251,11044551,-795,0,1725680863,12698.180403779996,123.85525797000446,54399.3314988 2024-09-07,03:47:45.000,251,11044558,-795,0,1725680864,12698.200612709996,123.84115970999846,54399.296563200005 2024-09-07,03:47:46.000,251,11044563,-795,0,1725680865,12698.267975809991,123.75657014999888,54398.99611704 2024-09-07,03:47:47.000,251,11044551,-795,0,1725680866,12698.274712120001,123.700177110004,54398.92624584 2024-09-07,03:47:48.000,251,11044565,-795,0,1725680867,12698.15345854,123.65083320000122,54399.00310416001 2024-09-07,03:47:49.000,251,11044560,-795,0,1725680868,12698.14672222999,123.67902971999865,54399.17079504001 2024-09-07,03:47:50.000,251,11044545,-795,0,1725680869,12698.139985919996,123.66493145999993,54399.30355032 2024-09-07,03:47:51.000,251,11044618,-795,0,1725680870,12698.10630436999,123.77066841000487,54399.60399648001 2024-09-07,03:47:52.000,251,11044533,-795,0,1725680871,12698.07262282,123.78476667000359,54399.6459192 2024-09-07,03:47:53.000,251,11044526,-795,0,1725680872,12698.07262282,123.8341105799991,54399.35944728001 2024-09-07,03:47:54.000,251,11044538,-795,0,1725680873,12698.09283175,123.89755275000061,54399.42233136 2024-09-07,03:47:55.000,251,11044558,-795,0,1725680874,12698.099568059995,123.93279840000469,54399.43630560001 2024-09-07,03:47:56.000,251,11044553,-795,0,1725680875,12698.08609543999,123.90460187999997,54399.4712412 2024-09-07,03:47:57.000,251,11044553,-795,0,1725680876,12698.079359129995,123.93279840000469,54399.47822832 2024-09-07,03:47:58.000,251,11044571,-795,0,1725680877,12698.099568059995,123.89050362000125,54399.198743520006 2024-09-07,03:47:59.000,251,11044546,-795,0,1725680878,12698.06588650999,123.89050362000125,54399.366434400006 2024-09-07,03:48:00.000,251,11044581,-795,0,1725680879,12698.09283175,123.86935623000318,54399.415344240006 2024-09-07,03:48:01.000,251,11044519,-795,0,1725680880,12698.06588650999,123.8341105799991,54399.43630560001 2024-09-07,03:48:02.000,251,11044554,-795,0,1725680881,12698.08609543999,123.8834544900019,54399.44329272 2024-09-07,03:48:03.000,251,11044578,-795,0,1725680882,12698.01199603,123.91165100999933,54399.534125280006 2024-09-07,03:48:04.000,251,11044564,-795,0,1725680883,12698.059150199995,123.91165100999933,54399.43630560001 2024-09-07,03:48:05.000,251,11044571,-795,0,1725680884,12698.08609543999,123.90460187999997,54399.5411124 2024-09-07,03:48:06.000,251,11044554,-795,0,1725680885,12698.09283175,123.86935623000318,54399.35944728001 2024-09-07,03:48:07.000,251,11044556,-795,0,1725680886,12698.10630436999,123.91870013999869,54399.59002224 2024-09-07,03:48:08.000,251,11044558,-795,0,1725680887,12698.09283175,123.89050362000125,54399.6109836 2024-09-07,03:48:09.000,251,11044534,-795,0,1725680888,12698.10630436999,123.87640536000254,54399.55508664001 2024-09-07,03:48:10.000,251,11044545,-795,0,1725680889,12698.079359129995,123.87640536000254,54399.40137 2024-09-07,03:48:11.000,251,11044599,-795,0,1725680890,12698.08609543999,123.84820883999782,54399.415344240006 2024-09-07,03:48:12.000,251,11044583,-795,0,1725680891,12698.099568059995,123.82001232000039,54399.49220256 2024-09-07,03:48:13.000,251,11044596,-795,0,1725680892,12698.139985919996,123.84820883999782,54399.4712412 2024-09-07,03:48:14.000,251,11044577,-795,0,1725680893,12698.07262282,123.84115970999846,54399.20573064 2024-09-07,03:48:15.000,251,11044551,-795,0,1725680894,12698.12651329999,123.8834544900019,54399.4712412 2024-09-07,03:48:16.000,251,11044543,-795,0,1725680895,12698.14672222999,123.8341105799991,54399.54809952 2024-09-07,03:48:17.000,251,11044548,-795,0,1725680896,12698.06588650999,123.82001232000039,54399.47822832 2024-09-07,03:48:18.000,251,11044579,-795,0,1725680897,12698.02546864999,123.84820883999782,54399.47822832 2024-09-07,03:48:19.000,251,11044513,-795,0,1725680898,12698.05241389,123.82706144999975,54399.42931848 2024-09-07,03:48:20.000,251,11044562,-795,0,1725680899,12698.09283175,123.80591406000167,54399.583035120006 2024-09-07,03:48:21.000,251,11044554,-795,0,1725680900,12698.079359129995,123.80591406000167,54399.534125280006 2024-09-07,03:48:22.000,251,11044539,-795,0,1725680901,12698.04567757999,123.79886493000231,54399.42931848 2024-09-07,03:48:23.000,251,11044589,-795,0,1725680902,12698.099568059995,123.81296319000103,54399.35944728001 2024-09-07,03:48:24.000,251,11044587,-795,0,1725680903,12698.13324961,123.84115970999846,54399.52015104 2024-09-07,03:48:25.000,251,11044567,-795,0,1725680904,12698.119776989995,123.82706144999975,54399.33848592001 2024-09-07,03:48:26.000,251,11044556,-795,0,1725680905,12698.07262282,123.87640536000254,54399.49220256 2024-09-07,03:48:27.000,251,11044546,-795,0,1725680906,12698.018732339995,123.89050362000125,54399.50617680001 2024-09-07,03:48:28.000,251,11044556,-795,0,1725680907,12698.02546864999,123.89755275000061,54399.45027984 2024-09-07,03:48:29.000,251,11044565,-795,0,1725680908,12697.978314479995,123.92574926999805,54399.40137 2024-09-07,03:48:30.000,251,11044577,-795,0,1725680909,12698.038941269995,123.91165100999933,54399.50617680001 2024-09-07,03:48:31.000,251,11044551,-795,0,1725680910,12698.038941269995,123.92574926999805,54399.848545680004 2024-09-07,03:48:32.000,251,11044571,-795,0,1725680911,12698.01199603,123.90460187999997,54399.799635840005 2024-09-07,03:48:33.000,251,11044544,-795,0,1725680912,12697.97157817,123.96099492000212,54399.366434400006 2024-09-07,03:48:34.000,251,11044483,-795,0,1725680913,12697.93116031,123.96099492000212,54399.366434400006 2024-09-07,03:48:35.000,251,11044554,-795,0,1725680914,12697.96484185999,123.99624056999892,54399.52015104 2024-09-07,03:48:36.000,251,11044606,-795,0,1725680915,12697.978314479995,123.99624056999892,54399.226692000004 2024-09-07,03:48:37.000,251,11044557,-795,0,1725680916,12697.90421506999,124.02443709000363,54399.40137 2024-09-07,03:48:38.000,251,11044582,-795,0,1725680917,12697.89074245,124.05263361000107,54399.52713816001 2024-09-07,03:48:39.000,251,11044548,-795,0,1725680918,12697.90421506999,124.06673186999978,54399.54809952 2024-09-07,03:48:40.000,251,11044559,-795,0,1725680919,12697.809906729999,124.10197752000386,54399.37342152 2024-09-07,03:48:41.000,251,11044532,-795,0,1725680920,12697.88400613999,124.12312491000193,54399.63893208 2024-09-07,03:48:42.000,251,11044611,-795,0,1725680921,12697.85032459,124.10197752000386,54399.82059720001 2024-09-07,03:48:43.000,251,11044606,-795,0,1725680922,12697.83011566,124.15837055999873,54399.799635840005 2024-09-07,03:48:44.000,251,11044595,-795,0,1725680923,12697.735807319994,124.11607578000257,54399.394382880004 2024-09-07,03:48:45.000,251,11044568,-795,0,1725680924,12697.708862079999,124.17246882000472,54399.45726696001 2024-09-07,03:48:46.000,251,11044545,-795,0,1725680925,12697.688653149999,124.17246882000472,54399.61797072 2024-09-07,03:48:47.000,251,11044559,-795,0,1725680926,12697.607817429998,124.17246882000472,54399.38739576001 2024-09-07,03:48:48.000,251,11044520,-795,0,1725680927,12697.641498979989,124.21476360000088,54399.37342152 2024-09-07,03:48:49.000,251,11044542,-795,0,1725680928,12697.506772779998,124.25000924999767,54399.296563200005 2024-09-07,03:48:50.000,251,11044503,-795,0,1725680929,12697.533718019993,124.24296011999832,54399.45027984 2024-09-07,03:48:51.000,251,11044534,-795,0,1725680930,12697.553926949993,124.27115664000303,54399.57604800001 2024-09-07,03:48:52.000,251,11044547,-795,0,1725680931,12697.533718019993,124.25000924999767,54399.583035120006 2024-09-07,03:48:53.000,251,11044541,-795,0,1725680932,12697.466354919998,124.23591098999896,54399.68784192 2024-09-07,03:48:54.000,251,11044590,-795,0,1725680933,12697.493300159993,124.2288618599996,54399.73675176 2024-09-07,03:48:55.000,251,11044585,-795,0,1725680934,12697.574135879993,124.23591098999896,54399.59700936 2024-09-07,03:48:56.000,251,11044537,-795,0,1725680935,12697.513509089993,124.20066534000216,54399.57604800001 2024-09-07,03:48:57.000,251,11044514,-795,0,1725680936,12697.351837649992,124.22181273000024,54399.20573064 2024-09-07,03:48:58.000,251,11044481,-795,0,1725680937,12697.446145989998,124.2288618599996,54399.27560184 2024-09-07,03:48:59.000,251,11044559,-795,0,1725680938,12697.372046579992,124.2288618599996,54399.19175640001 2024-09-07,03:49:00.000,251,11044539,-795,0,1725680939,12697.432673369993,124.20066534000216,54399.57604800001 2024-09-07,03:49:01.000,251,11044570,-795,0,1725680940,12697.385519199997,124.23591098999896,54399.42233136 2024-09-07,03:49:02.000,251,11044556,-795,0,1725680941,12697.398991820002,124.20066534000216,54399.4712412 2024-09-07,03:49:03.000,251,11044585,-795,0,1725680942,12697.385519199997,124.1936162100028,54399.62495784001 2024-09-07,03:49:04.000,251,11044588,-795,0,1725680943,12697.365310269997,124.16541968999809,54399.77867448 2024-09-07,03:49:05.000,251,11044521,-795,0,1725680944,12697.304683479997,124.17951795000408,54399.701816160006 2024-09-07,03:49:06.000,251,11044570,-795,0,1725680945,12697.250792999992,124.11607578000257,54399.513163920004 2024-09-07,03:49:07.000,251,11044553,-795,0,1725680946,12697.196902520001,124.14427230000001,54399.31752456001 2024-09-07,03:49:08.000,251,11044596,-795,0,1725680947,12697.203638829997,124.12312491000193,54399.128872320005 2024-09-07,03:49:09.000,251,11044527,-795,0,1725680948,12697.129539419991,124.12312491000193,54399.14983368001 2024-09-07,03:49:10.000,251,11044570,-795,0,1725680949,12697.116066800001,124.11607578000257,54399.10791096 2024-09-07,03:49:11.000,251,11044553,-795,0,1725680950,12697.163220969996,124.11607578000257,54399.42931848 2024-09-07,03:49:12.000,251,11044568,-795,0,1725680951,12697.129539419991,124.14427230000001,54399.47822832 2024-09-07,03:49:13.000,251,11044512,-795,0,1725680952,12697.03523108,124.12312491000193,54399.40835712001 2024-09-07,03:49:14.000,251,11044500,-795,0,1725680953,12696.95439536,124.07378099999914,54399.50617680001 2024-09-07,03:49:15.000,251,11044502,-795,0,1725680954,12696.96786797999,124.10902665000322,54399.583035120006 2024-09-07,03:49:16.000,251,11044581,-795,0,1725680955,12696.981340599996,124.06673186999978,54399.6109836 2024-09-07,03:49:17.000,251,11044552,-795,0,1725680956,12696.9139775,124.0808301299985,54399.54809952 2024-09-07,03:49:18.000,251,11044531,-795,0,1725680957,12696.89376857,124.03853535000235,54399.25464048 2024-09-07,03:49:19.000,251,11044529,-795,0,1725680958,12696.880295949995,124.04558448000171,54399.05201400001 2024-09-07,03:49:20.000,251,11044509,-795,0,1725680959,12696.90724118999,124.03853535000235,54399.11489808 2024-09-07,03:49:21.000,251,11044506,-795,0,1725680960,12696.82640546999,124.03148622000299,54399.10791096 2024-09-07,03:49:22.000,251,11044584,-795,0,1725680961,12696.819669159995,124.05263361000107,54399.198743520006 2024-09-07,03:49:23.000,251,11044583,-795,0,1725680962,12696.718624509995,124.04558448000171,54399.31053744 2024-09-07,03:49:24.000,251,11044559,-795,0,1725680963,12696.678206649995,124.01738796000427,54399.28957608001 2024-09-07,03:49:25.000,251,11044589,-795,0,1725680964,12696.69167927,124.02443709000363,54399.5411124 2024-09-07,03:49:26.000,251,11044554,-795,0,1725680965,12696.678206649995,124.01033883000491,54399.54809952 2024-09-07,03:49:27.000,251,11044534,-795,0,1725680966,12696.62431616999,124.01738796000427,54399.59700936 2024-09-07,03:49:28.000,251,11044528,-795,0,1725680967,12696.60410723999,124.01738796000427,54399.48521544001 2024-09-07,03:49:29.000,251,11044490,-795,0,1725680968,12696.556953069994,124.01033883000491,54399.079962480006 2024-09-07,03:49:30.000,251,11044574,-795,0,1725680969,12696.556953069994,124.01738796000427,54399.04502688 2024-09-07,03:49:31.000,251,11044552,-795,0,1725680970,12696.489589969999,124.03853535000235,54399.059001120004 2024-09-07,03:49:32.000,251,11044581,-795,0,1725680971,12696.428963179998,124.01033883000491,54398.912271600006 2024-09-07,03:49:33.000,251,11044573,-795,0,1725680972,12696.354863769993,123.97509318000084,54398.83541328001 2024-09-07,03:49:34.000,251,11044581,-795,0,1725680973,12696.442435799989,124.01033883000491,54399.32451168 2024-09-07,03:49:35.000,251,11044612,-795,0,1725680974,12696.408754249998,123.97509318000084,54399.562073760004 2024-09-07,03:49:36.000,251,11044578,-795,0,1725680975,12696.402017939989,123.9821423100002,54399.52713816001 2024-09-07,03:49:37.000,251,11044516,-795,0,1725680976,12696.314445909993,123.98919143999956,54399.44329272 2024-09-07,03:49:38.000,251,11044577,-795,0,1725680977,12696.354863769993,123.96099492000212,54399.40137 2024-09-07,03:49:39.000,251,11044554,-795,0,1725680978,12696.294236979993,123.96804405000148,54399.415344240006 2024-09-07,03:49:40.000,251,11044565,-795,0,1725680979,12696.314445909993,123.92574926999805,54398.9472072 2024-09-07,03:49:41.000,251,11044552,-795,0,1725680980,12696.307709599998,123.93984753000404,54398.912271600006 2024-09-07,03:49:42.000,251,11044562,-795,0,1725680981,12696.253819119993,123.93279840000469,54398.90528448001 2024-09-07,03:49:43.000,251,11044556,-795,0,1725680982,12696.274028049993,123.91870013999869,54398.87034888 2024-09-07,03:49:44.000,251,11044549,-795,0,1725680983,12696.294236979993,123.93279840000469,54399.0170784 2024-09-07,03:49:45.000,251,11044503,-795,0,1725680984,12696.267291739998,123.92574926999805,54399.26861472001 2024-09-07,03:49:46.000,251,11044595,-795,0,1725680985,12696.240346500002,123.91870013999869,54399.415344240006 2024-09-07,03:49:47.000,251,11044579,-795,0,1725680986,12696.193192329993,123.90460187999997,54399.35246016 2024-09-07,03:49:48.000,251,11044537,-795,0,1725680987,12696.199928640002,123.86935623000318,54399.35944728001 2024-09-07,03:49:49.000,251,11044577,-795,0,1725680988,12696.132565539992,123.86935623000318,54399.38040864 2024-09-07,03:49:50.000,251,11044601,-795,0,1725680989,12696.139301850002,123.86230710000382,54399.35944728001 2024-09-07,03:49:51.000,251,11044546,-795,0,1725680990,12696.186456019997,123.8341105799991,54399.079962480006 2024-09-07,03:49:52.000,251,11044534,-795,0,1725680991,12696.274028049993,123.76361927999824,54398.961181440005 2024-09-07,03:49:53.000,251,11044534,-795,0,1725680992,12696.193192329993,123.77771754000423,54398.83541328001 2024-09-07,03:49:54.000,251,11044588,-795,0,1725680993,12696.206664949998,123.7354227600008,54398.877336 2024-09-07,03:49:55.000,251,11044596,-795,0,1725680994,12696.172983399993,123.77771754000423,54398.81445192001 2024-09-07,03:49:56.000,251,11044563,-795,0,1725680995,12696.152774469992,123.72132450000208,54399.296563200005 2024-09-07,03:49:57.000,251,11044570,-795,0,1725680996,12696.166247089997,123.77066841000487,54399.40835712001 2024-09-07,03:49:58.000,251,11044606,-795,0,1725680997,12696.166247089997,123.77066841000487,54399.38040864 2024-09-07,03:49:59.000,251,11044565,-795,0,1725680998,12696.112356609992,123.77771754000423,54399.30355032 2024-09-07,03:50:00.000,251,11044558,-795,0,1725680999,12696.213401259993,123.71427537000272,54399.42233136 2024-09-07,03:50:01.000,251,11044555,-795,0,1725681000,12696.206664949998,123.7354227600008,54399.21271776 2024-09-07,03:50:02.000,251,11044578,-795,0,1725681001,12696.206664949998,123.71427537000272,54399.14284656 2024-09-07,03:50:03.000,251,11044572,-795,0,1725681002,12696.105620299997,123.65083320000122,54398.75855496 2024-09-07,03:50:04.000,251,11044563,-795,0,1725681003,12696.146038159997,123.61558755000442,54398.744580720006 2024-09-07,03:50:05.000,251,11044557,-795,0,1725681004,12696.186456019997,123.67902971999865,54398.87034888 2024-09-07,03:50:06.000,251,11044557,-795,0,1725681005,12696.206664949998,123.64378407000186,54399.05201400001 2024-09-07,03:50:07.000,251,11044586,-795,0,1725681006,12696.172983399993,123.68607884999801,54399.18476928 2024-09-07,03:50:08.000,251,11044547,-795,0,1725681007,12696.193192329993,123.65083320000122,54399.33848592001 2024-09-07,03:50:09.000,251,11044481,-795,0,1725681008,12696.226873879998,123.64378407000186,54399.38739576001 2024-09-07,03:50:10.000,251,11044574,-795,0,1725681009,12696.206664949998,123.62968581000314,54399.31053744 2024-09-07,03:50:11.000,251,11044595,-795,0,1725681010,12696.193192329993,123.62968581000314,54399.128872320005 2024-09-07,03:50:12.000,251,11044564,-795,0,1725681011,12696.146038159997,123.58739102999971,54399.079962480006 2024-09-07,03:50:13.000,251,11044527,-795,0,1725681012,12696.172983399993,123.58034190000035,54399.0869496 2024-09-07,03:50:14.000,251,11044521,-795,0,1725681013,12696.233610189993,123.57329277000099,54399.03803976 2024-09-07,03:50:15.000,251,11044558,-795,0,1725681014,12696.253819119993,123.54509625000355,54398.92624584 2024-09-07,03:50:16.000,251,11044578,-795,0,1725681015,12696.247082809998,123.53099799000483,54398.90528448001 2024-09-07,03:50:17.000,251,11044501,-795,0,1725681016,12696.166247089997,123.53099799000483,54399.06598824 2024-09-07,03:50:18.000,251,11044576,-795,0,1725681017,12696.240346500002,123.47460495000269,54398.95419432001 2024-09-07,03:50:19.000,251,11044537,-795,0,1725681018,12696.226873879998,123.49575234000076,54399.1568208 2024-09-07,03:50:20.000,251,11044591,-795,0,1725681019,12696.226873879998,123.50985059999948,54399.35246016 2024-09-07,03:50:21.000,251,11044548,-795,0,1725681020,12696.206664949998,123.48165408000204,54399.16380792 2024-09-07,03:50:22.000,251,11044557,-795,0,1725681021,12696.172983399993,123.46755582000333,54399.09393672 2024-09-07,03:50:23.000,251,11044584,-795,0,1725681022,12696.233610189993,123.45345756000461,54399.0869496 2024-09-07,03:50:24.000,251,11044543,-795,0,1725681023,12696.193192329993,123.48165408000204,54398.98912992 2024-09-07,03:50:25.000,251,11044522,-795,0,1725681024,12696.247082809998,123.45345756000461,54399.11489808 2024-09-07,03:50:26.000,251,11044538,-795,0,1725681025,12696.260555430003,123.43231016999925,54398.723619360004 2024-09-07,03:50:27.000,251,11044574,-795,0,1725681026,12696.199928640002,123.4252610399999,54398.83541328001 2024-09-07,03:50:28.000,251,11044564,-795,0,1725681027,12696.233610189993,123.41821191000054,54398.82842616 2024-09-07,03:50:29.000,251,11044593,-795,0,1725681028,12696.213401259993,123.41116278000118,54398.95419432001 2024-09-07,03:50:30.000,251,11044553,-795,0,1725681029,12696.307709599998,123.39706452000246,54399.02406552001 2024-09-07,03:50:31.000,251,11044606,-795,0,1725681030,12696.307709599998,123.41821191000054,54399.3314988 2024-09-07,03:50:32.000,251,11044577,-795,0,1725681031,12696.341391149988,123.4252610399999,54399.14983368001 2024-09-07,03:50:33.000,251,11044564,-795,0,1725681032,12696.287500669998,123.43935929999861,54398.94022008 2024-09-07,03:50:34.000,251,11044507,-795,0,1725681033,12696.327918529998,123.40411365000182,54398.961181440005 2024-09-07,03:50:35.000,251,11044552,-795,0,1725681034,12696.354863769993,123.37591713000438,54399.059001120004 2024-09-07,03:50:36.000,251,11044546,-795,0,1725681035,12696.361600079988,123.40411365000182,54398.92624584 2024-09-07,03:50:37.000,251,11044580,-795,0,1725681036,12696.341391149988,123.38296626000374,54398.90528448001 2024-09-07,03:50:38.000,251,11044536,-795,0,1725681037,12696.294236979993,123.40411365000182,54398.80047768 2024-09-07,03:50:39.000,251,11044567,-795,0,1725681038,12696.334654839993,123.41116278000118,54398.81445192001 2024-09-07,03:50:40.000,251,11044577,-795,0,1725681039,12696.402017939989,123.48165408000204,54398.912271600006 2024-09-07,03:50:41.000,251,11044513,-795,0,1725681040,12696.422226869989,123.49575234000076,54398.912271600006 2024-09-07,03:50:42.000,251,11044565,-795,0,1725681041,12696.523271519989,123.4887032100014,54398.912271600006 2024-09-07,03:50:43.000,251,11044583,-795,0,1725681042,12696.489589969999,123.47460495000269,54398.961181440005 2024-09-07,03:50:44.000,251,11044571,-795,0,1725681043,12696.503062589989,123.4887032100014,54398.877336 2024-09-07,03:50:45.000,251,11044586,-795,0,1725681044,12696.530007829999,123.49575234000076,54398.93323296001 2024-09-07,03:50:46.000,251,11044554,-795,0,1725681045,12696.63105248,123.4887032100014,54399.0170784 2024-09-07,03:50:47.000,251,11044575,-795,0,1725681046,12696.61084355,123.43935929999861,54399.03803976 2024-09-07,03:50:48.000,251,11044513,-795,0,1725681047,12696.65126141,123.43935929999861,54398.98214280001 2024-09-07,03:50:49.000,251,11044580,-795,0,1725681048,12696.698415579995,123.36886799999775,54398.97515568 2024-09-07,03:50:50.000,251,11044562,-795,0,1725681049,12696.74556974999,123.36181886999839,54398.877336 2024-09-07,03:50:51.000,251,11044597,-795,0,1725681050,12696.657997719994,123.41821191000054,54399.031052640006 2024-09-07,03:50:52.000,251,11044635,-795,0,1725681051,12696.67147034,123.39706452000246,54398.83541328001 2024-09-07,03:50:53.000,251,11044604,-795,0,1725681052,12696.759042369995,123.40411365000182,54398.80047768 2024-09-07,03:50:54.000,251,11044616,-795,0,1725681053,12696.82640546999,123.41116278000118,54399.079962480006 2024-09-07,03:50:55.000,251,11044585,-795,0,1725681054,12696.87355964,123.41116278000118,54399.0869496 2024-09-07,03:50:56.000,251,11044570,-795,0,1725681055,12696.9139775,123.45345756000461,54399.10791096 2024-09-07,03:50:57.000,251,11044555,-795,0,1725681056,12696.880295949995,123.44640842999797,54398.961181440005 2024-09-07,03:50:58.000,251,11044552,-795,0,1725681057,12696.880295949995,123.48165408000204,54398.90528448001 2024-09-07,03:50:59.000,251,11044564,-795,0,1725681058,12696.988076909991,123.49575234000076,54398.9472072 2024-09-07,03:51:00.000,251,11044587,-795,0,1725681059,12697.021758459996,123.45345756000461,54399.09393672 2024-09-07,03:51:01.000,251,11044581,-795,0,1725681060,12697.021758459996,123.45345756000461,54398.94022008 2024-09-07,03:51:02.000,251,11044560,-795,0,1725681061,12697.062176319996,123.46050669000397,54398.9472072 2024-09-07,03:51:03.000,251,11044577,-795,0,1725681062,12697.001549529996,123.43935929999861,54398.75855496 2024-09-07,03:51:04.000,251,11044595,-795,0,1725681063,12697.176693590001,123.46755582000333,54399.06598824 2024-09-07,03:51:05.000,251,11044556,-795,0,1725681064,12697.176693590001,123.46050669000397,54399.0869496 2024-09-07,03:51:06.000,251,11044577,-795,0,1725681065,12697.095857870001,123.45345756000461,54398.83541328001 2024-09-07,03:51:07.000,251,11044570,-795,0,1725681066,12697.210375139992,123.49575234000076,54399.010091280004 2024-09-07,03:51:08.000,251,11044600,-795,0,1725681067,12697.183429899997,123.4887032100014,54399.00310416001 2024-09-07,03:51:09.000,251,11044576,-795,0,1725681068,12697.284474549997,123.51689972999884,54398.99611704 2024-09-07,03:51:10.000,251,11044566,-795,0,1725681069,12697.392255509993,123.50280147000012,54399.21970488001 2024-09-07,03:51:11.000,251,11044585,-795,0,1725681070,12697.439409680002,123.50985059999948,54399.345473040004 2024-09-07,03:51:12.000,251,11044590,-795,0,1725681071,12697.459618610003,123.49575234000076,54399.14983368001 2024-09-07,03:51:13.000,251,11044568,-795,0,1725681072,12697.439409680002,123.46755582000333,54398.98912992 2024-09-07,03:51:14.000,251,11044526,-795,0,1725681073,12697.459618610003,123.50985059999948,54398.96816856 2024-09-07,03:51:15.000,251,11044578,-795,0,1725681074,12697.486563849998,123.54509625000355,54398.89829736 2024-09-07,03:51:16.000,251,11044572,-795,0,1725681075,12697.594344809993,123.53099799000483,54398.89829736 2024-09-07,03:51:17.000,251,11044590,-795,0,1725681076,12697.668444219998,123.55919451000227,54399.18476928 2024-09-07,03:51:18.000,251,11044566,-795,0,1725681077,12697.648235289998,123.60148928999843,54399.13585944 2024-09-07,03:51:19.000,251,11044550,-795,0,1725681078,12697.681916839989,123.57329277000099,54399.14983368001 2024-09-07,03:51:20.000,251,11044578,-795,0,1725681079,12697.688653149999,123.62263668000378,54399.17079504001 2024-09-07,03:51:21.000,251,11044532,-795,0,1725681080,12697.742543629989,123.62968581000314,54399.26861472001 2024-09-07,03:51:22.000,251,11044570,-795,0,1725681081,12697.776225179994,123.6719805899993,54399.366434400006 2024-09-07,03:51:23.000,251,11044553,-795,0,1725681082,12697.776225179994,123.65788233000058,54398.961181440005 2024-09-07,03:51:24.000,251,11044588,-795,0,1725681083,12697.84358827999,123.72132450000208,54398.912271600006 2024-09-07,03:51:25.000,251,11044565,-795,0,1725681084,12697.85032459,123.78476667000359,54399.06598824 2024-09-07,03:51:26.000,251,11044557,-795,0,1725681085,12697.88400613999,123.79181580000295,54398.863361760006 2024-09-07,03:51:27.000,251,11044573,-795,0,1725681086,12697.83011566,123.77066841000487,54398.793490560005 2024-09-07,03:51:28.000,251,11044592,-795,0,1725681087,12697.86379720999,123.70722624000337,54399.05201400001 2024-09-07,03:51:29.000,251,11044531,-795,0,1725681088,12697.958105549995,123.66493145999993,54399.14983368001 2024-09-07,03:51:30.000,251,11044564,-795,0,1725681089,12698.059150199995,123.62263668000378,54399.18476928 2024-09-07,03:51:31.000,251,11044564,-795,0,1725681090,12698.17366747,123.65083320000122,54399.21271776 2024-09-07,03:51:32.000,251,11044568,-795,0,1725681091,12698.1938764,123.67902971999865,54399.30355032 2024-09-07,03:51:33.000,251,11044575,-795,0,1725681092,12698.241030569996,123.67902971999865,54399.32451168 2024-09-07,03:51:34.000,251,11044543,-795,0,1725681093,12698.294921050001,123.64378407000186,54399.13585944 2024-09-07,03:51:35.000,251,11044584,-795,0,1725681094,12698.321866289996,123.65788233000058,54398.95419432001 2024-09-07,03:51:36.000,251,11044553,-795,0,1725681095,12698.523955589997,123.60853841999779,54399.23367912 2024-09-07,03:51:37.000,251,11044541,-795,0,1725681096,12698.523955589997,123.55214538000291,54398.95419432001 2024-09-07,03:51:38.000,251,11044587,-795,0,1725681097,12698.355547840001,123.45345756000461,54398.744580720006 2024-09-07,03:51:39.000,251,11044601,-795,0,1725681098,12698.25450319,123.59444015999907,54399.06598824 2024-09-07,03:51:40.000,251,11044543,-795,0,1725681099,12698.342075219996,123.79886493000231,54399.21970488001 2024-09-07,03:51:41.000,251,11044529,-795,0,1725681100,12698.497010350002,123.84820883999782,54399.26861472001 2024-09-07,03:51:42.000,251,11044554,-795,0,1725681101,12698.571109759992,123.84820883999782,54399.30355032 2024-09-07,03:51:43.000,251,11044584,-795,0,1725681102,12698.618263930002,123.78476667000359,54399.50617680001 2024-09-07,03:51:44.000,251,11044581,-795,0,1725681103,12698.712572269993,123.77066841000487,54399.67386768001 2024-09-07,03:51:45.000,251,11044573,-795,0,1725681104,12698.732781199993,123.74952101999952,54399.35944728001 2024-09-07,03:51:46.000,251,11044551,-795,0,1725681105,12698.739517509988,123.72132450000208,54399.296563200005 2024-09-07,03:51:47.000,251,11044570,-795,0,1725681106,12698.726044889998,123.7354227600008,54399.26861472001 2024-09-07,03:51:48.000,251,11044562,-795,0,1725681107,12698.786671679998,123.74247189000016,54399.04502688 2024-09-07,03:51:49.000,251,11044556,-795,0,1725681108,12698.827089539998,123.74247189000016,54399.10092384001 2024-09-07,03:51:50.000,251,11044620,-795,0,1725681109,12698.928134189999,123.7354227600008,54399.49220256 2024-09-07,03:51:51.000,251,11044569,-795,0,1725681110,12698.928134189999,123.74952101999952,54399.44329272 2024-09-07,03:51:52.000,251,11044471,-795,0,1725681111,12698.941606809989,123.72132450000208,54399.32451168 2024-09-07,03:51:53.000,251,11044577,-795,0,1725681112,12698.880980019989,123.76361927999824,54399.31053744 2024-09-07,03:51:54.000,251,11044587,-795,0,1725681113,12699.00223359999,123.7354227600008,54399.55508664001 2024-09-07,03:51:55.000,251,11044593,-795,0,1725681114,12698.975288359994,123.71427537000272,54399.631944960005 2024-09-07,03:51:56.000,251,11044554,-795,0,1725681115,12699.02244252999,123.70722624000337,54399.40137 2024-09-07,03:51:57.000,251,11044581,-795,0,1725681116,12699.06286038999,123.7354227600008,54399.35246016 2024-09-07,03:51:58.000,251,11044552,-795,0,1725681117,12699.0695967,123.74952101999952,54399.32451168 2024-09-07,03:51:59.000,251,11044572,-795,0,1725681118,12699.12348717999,123.7354227600008,54399.11489808 2024-09-07,03:52:00.000,251,11044553,-795,0,1725681119,12699.17064135,123.74247189000016,54399.20573064 2024-09-07,03:52:01.000,251,11044496,-795,0,1725681120,12699.20432289999,123.76361927999824,54399.4712412 2024-09-07,03:52:02.000,251,11044592,-795,0,1725681121,12699.18411396999,123.78476667000359,54399.4712412 2024-09-07,03:52:03.000,251,11044552,-795,0,1725681122,12699.177377659995,123.77771754000423,54399.33848592001 2024-09-07,03:52:04.000,251,11044607,-795,0,1725681123,12699.18411396999,123.76361927999824,54399.43630560001 2024-09-07,03:52:05.000,251,11044575,-795,0,1725681124,12699.258213379995,123.77066841000487,54399.701816160006 2024-09-07,03:52:06.000,251,11044536,-795,0,1725681125,12699.31210386,123.75657014999888,54399.77867448 2024-09-07,03:52:07.000,251,11044609,-795,0,1725681126,12699.29189493,123.76361927999824,54399.6459192 2024-09-07,03:52:08.000,251,11044535,-795,0,1725681127,12699.31210386,123.7354227600008,54399.45726696001 2024-09-07,03:52:09.000,251,11044572,-795,0,1725681128,12699.39293958,123.76361927999824,54399.38739576001 2024-09-07,03:52:10.000,251,11044539,-795,0,1725681129,12699.39293958,123.75657014999888,54399.198743520006 2024-09-07,03:52:11.000,251,11044570,-795,0,1725681130,12699.37273065,123.80591406000167,54399.20573064 2024-09-07,03:52:12.000,251,11044581,-795,0,1725681131,12699.339049099995,123.82706144999975,54399.366434400006 2024-09-07,03:52:13.000,251,11044546,-795,0,1725681132,12699.37273065,123.8834544900019,54399.4712412 2024-09-07,03:52:14.000,251,11044575,-795,0,1725681133,12699.487247919991,123.87640536000254,54399.6109836 2024-09-07,03:52:15.000,251,11044570,-795,0,1725681134,12699.500720539996,123.86935623000318,54399.799635840005 2024-09-07,03:52:16.000,251,11044567,-795,0,1725681135,12699.514193160001,123.8834544900019,54399.77867448 2024-09-07,03:52:17.000,251,11044576,-795,0,1725681136,12699.520929469996,123.91870013999869,54399.75771312 2024-09-07,03:52:18.000,251,11044579,-795,0,1725681137,12699.467038989991,123.90460187999997,54399.562073760004 2024-09-07,03:52:19.000,251,11044574,-795,0,1725681138,12699.514193160001,123.91870013999869,54399.40137 2024-09-07,03:52:20.000,251,11044534,-795,0,1725681139,12699.588292569992,123.96099492000212,54399.28258896 2024-09-07,03:52:21.000,251,11044580,-795,0,1725681140,12699.595028880001,123.9821423100002,54399.28258896 2024-09-07,03:52:22.000,251,11044593,-795,0,1725681141,12699.608501499992,123.97509318000084,54399.28258896 2024-09-07,03:52:23.000,251,11044582,-795,0,1725681142,12699.615237810001,123.99624056999892,54399.44329272 2024-09-07,03:52:24.000,251,11044596,-795,0,1725681143,12699.696073530002,124.03853535000235,54399.63893208 2024-09-07,03:52:25.000,251,11044547,-795,0,1725681144,12699.709546149992,124.02443709000363,54399.562073760004 2024-09-07,03:52:26.000,251,11044580,-795,0,1725681145,12699.689337219992,124.07378099999914,54399.79264872001 2024-09-07,03:52:27.000,251,11044574,-795,0,1725681146,12699.655655670002,124.03853535000235,54399.701816160006 2024-09-07,03:52:28.000,251,11044528,-795,0,1725681147,12699.689337219992,124.05968274000043,54399.72277752001 2024-09-07,03:52:29.000,251,11044540,-795,0,1725681148,12699.655655670002,124.06673186999978,54399.7157904 2024-09-07,03:52:30.000,251,11044581,-795,0,1725681149,12699.716282460002,124.07378099999914,54399.55508664001 2024-09-07,03:52:31.000,251,11044618,-795,0,1725681150,12699.743227699997,124.10902665000322,54399.3314988 2024-09-07,03:52:32.000,251,11044579,-795,0,1725681151,12699.770172939992,124.10902665000322,54399.37342152 2024-09-07,03:52:33.000,251,11044563,-795,0,1725681152,12699.749964009992,124.0808301299985,54399.23367912 2024-09-07,03:52:34.000,251,11044570,-795,0,1725681153,12699.776909250002,124.0949283900045,54399.394382880004 2024-09-07,03:52:35.000,251,11044576,-795,0,1725681154,12699.770172939992,124.15132142999937,54399.583035120006 2024-09-07,03:52:36.000,251,11044564,-795,0,1725681155,12699.817327110002,124.16541968999809,54399.6109836 2024-09-07,03:52:37.000,251,11044555,-795,0,1725681156,12699.803854489997,124.16541968999809,54399.82059720001 2024-09-07,03:52:38.000,251,11044569,-795,0,1725681157,12699.770172939992,124.1936162100028,54399.77867448 2024-09-07,03:52:39.000,251,11044562,-795,0,1725681158,12699.810590799992,124.17951795000408,54399.79264872001 2024-09-07,03:52:40.000,251,11044607,-795,0,1725681159,12699.877953900002,124.20066534000216,54399.86251992001 2024-09-07,03:52:41.000,251,11044508,-795,0,1725681160,12699.877953900002,124.21476360000088,54399.366434400006 2024-09-07,03:52:42.000,251,11044561,-795,0,1725681161,12699.898162830003,124.1936162100028,54399.24066624001 2024-09-07,03:52:43.000,251,11044563,-795,0,1725681162,12699.891426519993,124.2288618599996,54399.17079504001 2024-09-07,03:52:44.000,251,11044559,-795,0,1725681163,12699.871217589993,124.22181273000024,54399.128872320005 2024-09-07,03:52:45.000,251,11044573,-795,0,1725681164,12699.925108069998,124.27820577000239,54399.31053744 2024-09-07,03:52:46.000,251,11044581,-795,0,1725681165,12700.005943789998,124.28525490000175,54399.631944960005 2024-09-07,03:52:47.000,251,11044548,-795,0,1725681166,12699.952053309993,124.30640228999982,54399.84155856001 2024-09-07,03:52:48.000,251,11044554,-795,0,1725681167,12699.904899139998,124.30640228999982,54399.73675176 2024-09-07,03:52:49.000,251,11044518,-795,0,1725681168,12700.032889029993,124.30640228999982,54399.84155856001 2024-09-07,03:52:50.000,251,11044525,-795,0,1725681169,12700.026152719998,124.30640228999982,54399.77168736001 2024-09-07,03:52:51.000,251,11044531,-795,0,1725681170,12700.032889029993,124.3275496799979,54399.82059720001 2024-09-07,03:52:52.000,251,11044532,-795,0,1725681171,12699.992471169993,124.29935316000046,54399.19175640001 2024-09-07,03:52:53.000,251,11044599,-795,0,1725681172,12699.945316999998,124.34869707000325,54399.23367912 2024-09-07,03:52:54.000,251,11044588,-795,0,1725681173,12700.005943789998,124.3416479400039,54399.27560184 2024-09-07,03:52:55.000,251,11044584,-795,0,1725681174,12700.133933679994,124.31345141999918,54399.40137 2024-09-07,03:52:56.000,251,11044559,-795,0,1725681175,12700.154142609994,124.31345141999918,54399.394382880004 2024-09-07,03:52:57.000,251,11044612,-795,0,1725681176,12700.113724749994,124.38394272000005,54399.63893208 2024-09-07,03:52:58.000,251,11044525,-795,0,1725681177,12700.053097959993,124.37689359000069,54399.74373888001 2024-09-07,03:52:59.000,251,11044530,-795,0,1725681178,12700.133933679994,124.39804097999877,54399.79264872001 2024-09-07,03:53:00.000,251,11044623,-795,0,1725681179,12700.154142609994,124.41213924000476,54399.869507040006 2024-09-07,03:53:01.000,251,11044562,-795,0,1725681180,12700.140669989989,124.43328663000284,54399.86251992001 2024-09-07,03:53:02.000,251,11044567,-795,0,1725681181,12700.133933679994,124.45443402000092,54399.67386768001 2024-09-07,03:53:03.000,251,11044553,-795,0,1725681182,12700.154142609994,124.43328663000284,54399.28957608001 2024-09-07,03:53:04.000,251,11044578,-795,0,1725681183,12700.167615229999,124.43328663000284,54399.25464048 2024-09-07,03:53:05.000,251,11044543,-795,0,1725681184,12700.194560469994,124.475581409999,54399.415344240006 2024-09-07,03:53:06.000,251,11044551,-795,0,1725681185,12700.228242019999,124.4403357600022,54399.38739576001 2024-09-07,03:53:07.000,251,11044583,-795,0,1725681186,12700.167615229999,124.41918837000412,54399.366434400006 2024-09-07,03:53:08.000,251,11044557,-795,0,1725681187,12700.214769399994,124.44738489000156,54399.81361008 2024-09-07,03:53:09.000,251,11044570,-795,0,1725681188,12700.234978329994,124.46148315000028,54399.82059720001 2024-09-07,03:53:10.000,251,11044561,-795,0,1725681189,12700.32255035999,124.4403357600022,54399.98828808001 2024-09-07,03:53:11.000,251,11044562,-795,0,1725681190,12700.356231909995,124.45443402000092,54399.9952752 2024-09-07,03:53:12.000,251,11044564,-795,0,1725681191,12700.356231909995,124.46148315000028,54399.98828808001 2024-09-07,03:53:13.000,251,11044510,-795,0,1725681192,12700.275396189994,124.46853227999964,54399.6109836 2024-09-07,03:53:14.000,251,11044538,-795,0,1725681193,12700.36296821999,124.46148315000028,54399.59700936 2024-09-07,03:53:15.000,251,11044579,-795,0,1725681194,12700.36970453,124.475581409999,54399.394382880004 2024-09-07,03:53:16.000,251,11044536,-795,0,1725681195,12700.36970453,124.45443402000092,54399.44329272 2024-09-07,03:53:17.000,251,11044599,-795,0,1725681196,12700.416858699995,124.45443402000092,54399.464254080005 2024-09-07,03:53:18.000,251,11044570,-795,0,1725681197,12700.44380393999,124.43328663000284,54399.59002224 2024-09-07,03:53:19.000,251,11044577,-795,0,1725681198,12700.437067629995,124.4403357600022,54399.729764640004 2024-09-07,03:53:20.000,251,11044580,-795,0,1725681199,12700.43033132,124.475581409999,54399.87649416 2024-09-07,03:53:21.000,251,11044517,-795,0,1725681200,12700.51116704,124.48967966999771,54399.96033960001 2024-09-07,03:53:22.000,251,11044553,-795,0,1725681201,12700.538112279995,124.46148315000028,54399.94636536 2024-09-07,03:53:23.000,251,11044568,-795,0,1725681202,12700.51116704,124.51787619000243,54399.67386768001 2024-09-07,03:53:24.000,251,11044582,-795,0,1725681203,12700.396649769995,124.48967966999771,54399.366434400006 2024-09-07,03:53:25.000,251,11044563,-795,0,1725681204,12700.54484858999,124.51082706000307,54399.701816160006 2024-09-07,03:53:26.000,251,11044563,-795,0,1725681205,12700.618947999996,124.48967966999771,54399.59700936 2024-09-07,03:53:27.000,251,11044555,-795,0,1725681206,12700.598739069996,124.46853227999964,54399.57604800001 2024-09-07,03:53:28.000,251,11044567,-795,0,1725681207,12700.62568430999,124.48263053999835,54399.49918968 2024-09-07,03:53:29.000,251,11044506,-795,0,1725681208,12700.59200276,124.46148315000028,54399.65290632001 2024-09-07,03:53:30.000,251,11044531,-795,0,1725681209,12700.659365859996,124.46853227999964,54399.66688056 2024-09-07,03:53:31.000,251,11044599,-795,0,1725681210,12700.639156929996,124.50377793000371,54399.967326720005 2024-09-07,03:53:32.000,251,11044576,-795,0,1725681211,12700.69304741,124.46853227999964,54400.00924944001 2024-09-07,03:53:33.000,251,11044529,-795,0,1725681212,12700.59200276,124.48967966999771,54399.82059720001 2024-09-07,03:53:34.000,251,11044559,-795,0,1725681213,12700.686311099991,124.54607270999986,54399.729764640004 2024-09-07,03:53:35.000,251,11044545,-795,0,1725681214,12700.760410509996,124.55312183999922,54399.83457144 2024-09-07,03:53:36.000,251,11044553,-795,0,1725681215,12700.767146819991,124.58131836000393,54399.82758432 2024-09-07,03:53:37.000,251,11044497,-795,0,1725681216,12700.780619439996,124.62361314000009,54399.83457144 2024-09-07,03:53:38.000,251,11044595,-795,0,1725681217,12700.679574789996,124.61656401000073,54399.079962480006 2024-09-07,03:53:39.000,251,11044569,-795,0,1725681218,12700.827773609992,124.6377113999988,54399.50617680001 2024-09-07,03:53:40.000,251,11044574,-795,0,1725681219,12700.989445049992,124.59541662000265,54399.534125280006 2024-09-07,03:53:41.000,251,11044576,-795,0,1725681220,12701.009653979992,124.48967966999771,54399.52015104 2024-09-07,03:53:42.000,251,11044569,-795,0,1725681221,12701.009653979992,124.41918837000412,54399.66688056 2024-09-07,03:53:43.000,251,11044562,-795,0,1725681222,12700.922081949997,124.42623750000348,54399.91142976001 2024-09-07,03:53:44.000,251,11044567,-795,0,1725681223,12700.949027189992,124.51082706000307,54399.82059720001 2024-09-07,03:53:45.000,251,11044586,-795,0,1725681224,12700.928818259992,124.56722009999794,54399.848545680004 2024-09-07,03:53:46.000,251,11044590,-795,0,1725681225,12700.928818259992,124.52492532000178,54399.82059720001 2024-09-07,03:53:47.000,251,11044545,-795,0,1725681226,12700.908609329992,124.60951488000137,54399.86251992001 2024-09-07,03:53:48.000,251,11044578,-795,0,1725681227,12700.942290879997,124.64476052999817,54399.84155856001 2024-09-07,03:53:49.000,251,11044574,-795,0,1725681228,12700.962499809997,124.65885879000416,54399.59700936 2024-09-07,03:53:50.000,251,11044569,-795,0,1725681229,12701.036599220002,124.5883674900033,54399.90444264 2024-09-07,03:53:51.000,251,11044564,-795,0,1725681230,12701.077017080002,124.60246575000201,54399.967326720005 2024-09-07,03:53:52.000,251,11044578,-795,0,1725681231,12701.090489699993,124.63066226999945,54399.90444264 2024-09-07,03:53:53.000,251,11044556,-795,0,1725681232,12701.043335529997,124.5883674900033,54399.84155856001 2024-09-07,03:53:54.000,251,11044595,-795,0,1725681233,12701.083753389998,124.65885879000416,54400.1699532 2024-09-07,03:53:55.000,251,11044578,-795,0,1725681234,12701.002917669997,124.70820269999967,54399.93937824001 2024-09-07,03:53:56.000,251,11044577,-795,0,1725681235,12701.083753389998,124.67295705000288,54399.7856616 2024-09-07,03:53:57.000,251,11044560,-795,0,1725681236,12701.124171249998,124.67295705000288,54400.05117216 2024-09-07,03:53:58.000,251,11044571,-795,0,1725681237,12701.124171249998,124.73639922000439,54399.897455520004 2024-09-07,03:53:59.000,251,11044569,-795,0,1725681238,12701.157852799988,124.68000618000224,54399.97431384 2024-09-07,03:54:00.000,251,11044567,-795,0,1725681239,12701.184798039998,124.6870553100016,54400.00924944001 2024-09-07,03:54:01.000,251,11044526,-795,0,1725681240,12701.164589109998,124.6870553100016,54400.00226232 2024-09-07,03:54:02.000,251,11044554,-795,0,1725681241,12701.191534349993,124.70115357000032,54400.037197920006 2024-09-07,03:54:03.000,251,11044549,-795,0,1725681242,12701.097226010002,124.65885879000416,54399.87649416 2024-09-07,03:54:04.000,251,11044619,-795,0,1725681243,12701.144380179998,124.65885879000416,54399.90444264 2024-09-07,03:54:05.000,251,11044587,-795,0,1725681244,12701.178061729988,124.69410444000096,54400.10706912001 2024-09-07,03:54:06.000,251,11044531,-795,0,1725681245,12701.205006969998,124.70820269999967,54400.12104336 2024-09-07,03:54:07.000,251,11044547,-795,0,1725681246,12701.110698629993,124.68000618000224,54400.100082 2024-09-07,03:54:08.000,251,11044553,-795,0,1725681247,12701.117434940003,124.69410444000096,54400.11405624 2024-09-07,03:54:09.000,251,11044558,-795,0,1725681248,12701.171325419993,124.65885879000416,54400.10706912001 2024-09-07,03:54:10.000,251,11044570,-795,0,1725681249,12701.151116489993,124.6870553100016,54400.05117216 2024-09-07,03:54:11.000,251,11044594,-795,0,1725681250,12701.124171249998,124.66590792000352,54400.2398244 2024-09-07,03:54:12.000,251,11044580,-795,0,1725681251,12701.171325419993,124.66590792000352,54400.05117216 2024-09-07,03:54:13.000,251,11044582,-795,0,1725681252,12701.043335529997,124.67295705000288,54399.918416880006 2024-09-07,03:54:14.000,251,11044587,-795,0,1725681253,12701.090489699993,124.66590792000352,54399.967326720005 2024-09-07,03:54:15.000,251,11044585,-795,0,1725681254,12701.097226010002,124.64476052999817,54400.11405624 2024-09-07,03:54:16.000,251,11044571,-795,0,1725681255,12701.077017080002,124.62361314000009,54399.9952752 2024-09-07,03:54:17.000,251,11044529,-795,0,1725681256,12700.942290879997,124.6377113999988,54399.77867448 2024-09-07,03:54:18.000,251,11044558,-795,0,1725681257,12701.090489699993,124.64476052999817,54400.09309488 2024-09-07,03:54:19.000,251,11044608,-795,0,1725681258,12701.090489699993,124.61656401000073,54400.12803048001 2024-09-07,03:54:20.000,251,11044586,-795,0,1725681259,12701.103962319998,124.59541662000265,54400.14200472 2024-09-07,03:54:21.000,251,11044543,-795,0,1725681260,12701.056808150002,124.64476052999817,54400.100082 2024-09-07,03:54:22.000,251,11044613,-795,0,1725681261,12701.056808150002,124.56722009999794,54400.22585016001 2024-09-07,03:54:23.000,251,11044586,-795,0,1725681262,12701.063544459998,124.51082706000307,54400.14200472 2024-09-07,03:54:24.000,251,11044583,-795,0,1725681263,12701.063544459998,124.48967966999771,54400.086107760006 2024-09-07,03:54:25.000,251,11044560,-795,0,1725681264,12701.036599220002,124.46853227999964,54400.07213352 2024-09-07,03:54:26.000,251,11044566,-795,0,1725681265,12701.009653979992,124.48263053999835,54399.98828808001 2024-09-07,03:54:27.000,251,11044576,-795,0,1725681266,12700.861455159997,124.49672880000435,54399.49918968 2024-09-07,03:54:28.000,251,11044583,-795,0,1725681267,12700.942290879997,124.55312183999922,54399.93937824001 2024-09-07,03:54:29.000,251,11044561,-795,0,1725681268,12700.942290879997,124.51787619000243,54400.037197920006 2024-09-07,03:54:30.000,251,11044578,-795,0,1725681269,12700.895136710002,124.48967966999771,54399.967326720005 2024-09-07,03:54:31.000,251,11044593,-795,0,1725681270,12700.935554570002,124.4403357600022,54400.086107760006 2024-09-07,03:54:32.000,251,11044558,-795,0,1725681271,12700.928818259992,124.45443402000092,54400.03021080001 2024-09-07,03:54:33.000,251,11044564,-795,0,1725681272,12700.942290879997,124.41918837000412,54400.3096956 2024-09-07,03:54:34.000,251,11044582,-795,0,1725681273,12700.922081949997,124.46148315000028,54400.21886304 2024-09-07,03:54:35.000,251,11044521,-795,0,1725681274,12700.942290879997,124.34869707000325,54400.00924944001 2024-09-07,03:54:36.000,251,11044576,-795,0,1725681275,12700.821037299997,124.37689359000069,54399.90444264 2024-09-07,03:54:37.000,251,11044522,-795,0,1725681276,12700.901873019997,124.37689359000069,54400.016236560004 2024-09-07,03:54:38.000,251,11044574,-795,0,1725681277,12700.854718850002,124.34869707000325,54399.73675176 2024-09-07,03:54:39.000,251,11044554,-795,0,1725681278,12700.901873019997,124.34869707000325,54400.05815928001 2024-09-07,03:54:40.000,251,11044605,-795,0,1725681279,12700.868191469992,124.36279533000197,54400.14200472 2024-09-07,03:54:41.000,251,11044537,-795,0,1725681280,12700.854718850002,124.28525490000175,54400.100082 2024-09-07,03:54:42.000,251,11044598,-795,0,1725681281,12700.827773609992,124.27820577000239,54400.100082 2024-09-07,03:54:43.000,251,11044571,-795,0,1725681282,12700.814300990001,124.26410751000367,54399.98130096 2024-09-07,03:54:44.000,251,11044562,-795,0,1725681283,12700.760410509996,124.23591098999896,54400.17694032001 2024-09-07,03:54:45.000,251,11044559,-795,0,1725681284,12700.807564679992,124.20066534000216,54400.28873424 2024-09-07,03:54:46.000,251,11044558,-795,0,1725681285,12700.814300990001,124.17246882000472,54400.02322368 2024-09-07,03:54:47.000,251,11044592,-795,0,1725681286,12700.814300990001,124.15132142999937,54400.037197920006 2024-09-07,03:54:48.000,251,11044580,-795,0,1725681287,12700.807564679992,124.13722317000065,54399.918416880006 2024-09-07,03:54:49.000,251,11044574,-795,0,1725681288,12700.794092060001,124.10902665000322,54399.82059720001 2024-09-07,03:54:50.000,251,11044590,-795,0,1725681289,12700.753674200001,124.12312491000193,54399.77168736001 2024-09-07,03:54:51.000,251,11044484,-795,0,1725681290,12700.726728959991,124.06673186999978,54400.03021080001 2024-09-07,03:54:52.000,251,11044580,-795,0,1725681291,12700.746937889991,124.02443709000363,54399.93239112 2024-09-07,03:54:53.000,251,11044584,-795,0,1725681292,12700.800828369996,123.98919143999956,54399.967326720005 2024-09-07,03:54:54.000,251,11044573,-795,0,1725681293,12700.888400399992,124.03853535000235,54400.11405624 2024-09-07,03:54:55.000,251,11044566,-795,0,1725681294,12700.895136710002,124.00328969999828,54400.28873424 2024-09-07,03:54:56.000,251,11044555,-795,0,1725681295,12700.780619439996,124.06673186999978,54400.135017600005 2024-09-07,03:54:57.000,251,11044615,-795,0,1725681296,12700.868191469992,124.01033883000491,54399.94636536 2024-09-07,03:54:58.000,251,11044554,-795,0,1725681297,12700.767146819991,124.03148622000299,54399.81361008 2024-09-07,03:54:59.000,251,11044572,-795,0,1725681298,12700.780619439996,124.02443709000363,54399.67386768001 2024-09-07,03:55:00.000,251,11044593,-795,0,1725681299,12700.666102169991,124.00328969999828,54399.583035120006 2024-09-07,03:55:01.000,251,11044591,-795,0,1725681300,12700.666102169991,123.99624056999892,54399.63893208 2024-09-07,03:55:02.000,251,11044578,-795,0,1725681301,12700.639156929996,123.95394579000276,54399.95335248 2024-09-07,03:55:03.000,251,11044563,-795,0,1725681302,12700.59200276,123.90460187999997,54400.00226232 2024-09-07,03:55:04.000,251,11044560,-795,0,1725681303,12700.62568430999,123.82001232000039,54400.037197920006 2024-09-07,03:55:05.000,251,11044591,-795,0,1725681304,12700.598739069996,123.74247189000016,54400.21886304 2024-09-07,03:55:06.000,251,11044533,-795,0,1725681305,12700.517903349995,123.70722624000337,54400.05815928001 2024-09-07,03:55:07.000,251,11044587,-795,0,1725681306,12700.558321209995,123.66493145999993,54400.15597896001 2024-09-07,03:55:08.000,251,11044557,-795,0,1725681307,12700.5515849,123.62263668000378,54400.016236560004 2024-09-07,03:55:09.000,251,11044611,-795,0,1725681308,12700.53137597,123.57329277000099,54399.848545680004 2024-09-07,03:55:10.000,251,11044551,-795,0,1725681309,12700.56505751999,123.5380471200042,54399.73675176 2024-09-07,03:55:11.000,251,11044568,-795,0,1725681310,12700.54484858999,123.51689972999884,54399.680854800004 2024-09-07,03:55:12.000,251,11044551,-795,0,1725681311,12700.517903349995,123.46755582000333,54399.750726000006 2024-09-07,03:55:13.000,251,11044568,-795,0,1725681312,12700.497694419995,123.49575234000076,54399.89046840001 2024-09-07,03:55:14.000,251,11044505,-795,0,1725681313,12700.50443072999,123.47460495000269,54399.925404 2024-09-07,03:55:15.000,251,11044554,-795,0,1725681314,12700.50443072999,123.45345756000461,54399.93239112 2024-09-07,03:55:16.000,251,11044592,-795,0,1725681315,12700.45054025,123.41116278000118,54400.14200472 2024-09-07,03:55:17.000,251,11044581,-795,0,1725681316,12700.42359500999,123.39706452000246,54400.19790168001 2024-09-07,03:55:18.000,251,11044592,-795,0,1725681317,12700.38317714999,123.3900153900031,54400.086107760006 2024-09-07,03:55:19.000,251,11044576,-795,0,1725681318,12700.36296821999,123.34067148000031,54399.88348128 2024-09-07,03:55:20.000,251,11044571,-795,0,1725681319,12700.376440839995,123.33362235000095,54399.80662296 2024-09-07,03:55:21.000,251,11044534,-795,0,1725681320,12700.41012239,123.34067148000031,54399.59700936 2024-09-07,03:55:22.000,251,11044567,-795,0,1725681321,12700.336022979995,123.34772060999967,54399.44329272 2024-09-07,03:55:23.000,251,11044578,-795,0,1725681322,12700.36296821999,123.2772293099988,54399.45027984 2024-09-07,03:55:24.000,251,11044547,-795,0,1725681323,12700.30907774,123.29837670000416,54399.76470024 2024-09-07,03:55:25.000,251,11044572,-795,0,1725681324,12700.28213249999,123.2913275700048,54399.77168736001 2024-09-07,03:55:26.000,251,11044593,-795,0,1725681325,12700.3494956,123.24903279000137,54399.9952752 2024-09-07,03:55:27.000,251,11044567,-795,0,1725681326,12700.356231909995,123.23493453000265,54400.037197920006 2024-09-07,03:55:28.000,251,11044543,-795,0,1725681327,12700.28886881,123.22083627000393,54400.03021080001 2024-09-07,03:55:29.000,251,11044548,-795,0,1725681328,12700.30234142999,123.16444323000178,54399.96033960001 2024-09-07,03:55:30.000,251,11044527,-795,0,1725681329,12700.295605119994,123.09395193000091,54399.75771312 2024-09-07,03:55:31.000,251,11044548,-795,0,1725681330,12700.22150570999,123.13624671000434,54399.345473040004 2024-09-07,03:55:32.000,251,11044576,-795,0,1725681331,12700.315814049995,123.10805018999963,54399.52713816001 2024-09-07,03:55:33.000,251,11044564,-795,0,1725681332,12700.315814049995,123.10100106000027,54399.48521544001 2024-09-07,03:55:34.000,251,11044555,-795,0,1725681333,12700.208033089999,123.0798536700022,54399.37342152 2024-09-07,03:55:35.000,251,11044587,-795,0,1725681334,12700.234978329994,123.05870628000412,54399.701816160006 2024-09-07,03:55:36.000,251,11044587,-795,0,1725681335,12700.228242019999,123.02346063000005,54399.680854800004 2024-09-07,03:55:37.000,251,11044573,-795,0,1725681336,12700.28213249999,122.94592019999982,54399.93937824001 2024-09-07,03:55:38.000,251,11044556,-795,0,1725681337,12700.22150570999,122.93887107000046,54399.79264872001 2024-09-07,03:55:39.000,251,11044549,-795,0,1725681338,12700.187824159999,122.8965762900043,54399.750726000006 2024-09-07,03:55:40.000,251,11044606,-795,0,1725681339,12700.295605119994,122.86133064000023,54399.925404 2024-09-07,03:55:41.000,251,11044545,-795,0,1725681340,12700.24171463999,122.8965762900043,54399.66688056 2024-09-07,03:55:42.000,251,11044584,-795,0,1725681341,12700.228242019999,122.87542889999895,54399.40137 2024-09-07,03:55:43.000,251,11044558,-795,0,1725681342,12700.214769399994,122.85428151000087,54399.35944728001 2024-09-07,03:55:44.000,251,11044612,-795,0,1725681343,12700.255187259994,122.79083933999937,54399.43630560001 2024-09-07,03:55:45.000,251,11044529,-795,0,1725681344,12700.275396189994,122.78379021,54399.366434400006 2024-09-07,03:55:46.000,251,11044605,-795,0,1725681345,12700.228242019999,122.79083933999937,54399.62495784001 2024-09-07,03:55:47.000,251,11044585,-795,0,1725681346,12700.187824159999,122.77674108000065,54399.5411124 2024-09-07,03:55:48.000,251,11044509,-795,0,1725681347,12700.167615229999,122.72739716999786,54399.63893208 2024-09-07,03:55:49.000,251,11044503,-795,0,1725681348,12700.214769399994,122.71329890999914,54399.7157904 2024-09-07,03:55:50.000,251,11044591,-795,0,1725681349,12700.187824159999,122.67805326000234,54399.77168736001 2024-09-07,03:55:51.000,251,11044620,-795,0,1725681350,12700.26192356999,122.6498567400049,54399.77867448 2024-09-07,03:55:52.000,251,11044565,-795,0,1725681351,12700.315814049995,122.64280760999827,54399.47822832 2024-09-07,03:55:53.000,251,11044569,-795,0,1725681352,12700.32255035999,122.59346370000276,54399.27560184 2024-09-07,03:55:54.000,251,11044581,-795,0,1725681353,12700.315814049995,122.61461109000084,54399.247653360006 2024-09-07,03:55:55.000,251,11044594,-795,0,1725681354,12700.32928667,122.60051283000212,54399.14983368001 2024-09-07,03:55:56.000,251,11044542,-795,0,1725681355,12700.30907774,122.57936544000404,54399.14983368001 2024-09-07,03:55:57.000,251,11044594,-795,0,1725681356,12700.315814049995,122.5864145700034,54399.27560184 2024-09-07,03:55:58.000,251,11044583,-795,0,1725681357,12700.336022979995,122.50182501000381,54399.631944960005 2024-09-07,03:55:59.000,251,11044604,-795,0,1725681358,12700.396649769995,122.48067761999846,54399.65989344 2024-09-07,03:56:00.000,251,11044582,-795,0,1725681359,12700.396649769995,122.45248110000102,54399.72277752001 2024-09-07,03:56:01.000,251,11044584,-795,0,1725681360,12700.356231909995,122.44543197000166,54399.66688056 2024-09-07,03:56:02.000,251,11044543,-795,0,1725681361,12700.3494956,122.45953023000038,54399.513163920004 2024-09-07,03:56:03.000,251,11044552,-755,0,1725681362,12700.36296821999,122.49477588000445,54399.00310416001 2024-09-07,03:56:04.000,251,11044593,-795,0,1725681363,12700.416858699995,122.49477588000445,54398.97515568 2024-09-07,03:56:05.000,251,11044559,-795,0,1725681364,12700.56505751999,122.55821804999869,54399.12188520001 2024-09-07,03:56:06.000,251,11044535,-795,0,1725681365,12700.706520029991,122.46657935999974,54399.11489808 2024-09-07,03:56:07.000,251,11044550,-795,0,1725681366,12700.733465270001,122.33264589000464,54399.366434400006 2024-09-07,03:56:08.000,251,11044583,-795,0,1725681367,12700.740201579996,122.21985981000034,54399.38040864 2024-09-07,03:56:09.000,251,11044594,-795,0,1725681368,12700.63242062,122.18461416000355,54399.6109836 2024-09-07,03:56:10.000,251,11044541,-795,0,1725681369,12700.58526644999,122.17051590000483,54399.63893208 2024-09-07,03:56:11.000,251,11044559,-795,0,1725681370,12700.61221169,122.2269089399997,54399.68784192 2024-09-07,03:56:12.000,251,11044578,-795,0,1725681371,12700.62568430999,122.26215459000377,54399.66688056 2024-09-07,03:56:13.000,251,11044602,-795,0,1725681372,12700.52463965999,122.26215459000377,54399.3314988 2024-09-07,03:56:14.000,251,11044587,-795,0,1725681373,12700.59200276,122.29740024000057,54399.13585944 2024-09-07,03:56:15.000,251,11044554,-795,0,1725681374,12700.679574789996,122.31854762999865,54399.28258896 2024-09-07,03:56:16.000,251,11044553,-795,0,1725681375,12700.679574789996,122.339695020004,54399.25464048 2024-09-07,03:56:17.000,251,11044524,-795,0,1725681376,12700.666102169991,122.36789154000144,54399.24066624001 2024-09-07,03:56:18.000,251,11044521,-795,0,1725681377,12700.62568430999,122.41723545000423,54399.35246016 2024-09-07,03:56:19.000,251,11044610,-795,0,1725681378,12700.63242062,122.41018632000487,54399.50617680001 2024-09-07,03:56:20.000,251,11044555,-795,0,1725681379,12700.63242062,122.42428458000359,54399.60399648001 2024-09-07,03:56:21.000,251,11044560,-795,0,1725681380,12700.719992649996,122.49477588000445,54399.701816160006 2024-09-07,03:56:22.000,251,11044587,-795,0,1725681381,12700.706520029991,122.50182501000381,54399.72277752001 2024-09-07,03:56:23.000,251,11044591,-795,0,1725681382,12700.713256340001,122.52297240000189,54399.67386768001 2024-09-07,03:56:24.000,251,11044563,-795,0,1725681383,12700.746937889991,122.55116891999933,54399.0869496 2024-09-07,03:56:25.000,251,11044515,-795,0,1725681384,12700.787355749992,122.57231631000468,54399.19175640001 2024-09-07,03:56:26.000,251,11044557,-795,0,1725681385,12700.807564679992,122.55116891999933,54399.128872320005 2024-09-07,03:56:27.000,251,11044590,-795,0,1725681386,12700.773883130001,122.5864145700034,54399.14284656 2024-09-07,03:56:28.000,251,11044544,-795,0,1725681387,12700.794092060001,122.57231631000468,54399.02406552001 2024-09-07,03:56:29.000,251,11044568,-795,0,1725681388,12700.780619439996,122.6498567400049,54399.37342152 2024-09-07,03:56:30.000,251,11044543,-795,0,1725681389,12700.868191469992,122.62870934999955,54399.70880328 2024-09-07,03:56:31.000,251,11044586,-795,0,1725681390,12700.901873019997,122.63575847999891,54399.7157904 2024-09-07,03:56:32.000,251,11044551,-795,0,1725681391,12700.901873019997,122.6851023900017,54399.67386768001 2024-09-07,03:56:33.000,251,11044479,-795,0,1725681392,12700.834509920001,122.7203480399985,54399.534125280006 2024-09-07,03:56:34.000,251,11044557,-795,0,1725681393,12700.861455159997,122.74149543000385,54399.57604800001 2024-09-07,03:56:35.000,251,11044559,-795,0,1725681394,12700.881664089997,122.76969195000129,54399.079962480006 2024-09-07,03:56:36.000,251,11044557,-795,0,1725681395,12700.868191469992,122.76969195000129,54399.05201400001 2024-09-07,03:56:37.000,251,11044577,-795,0,1725681396,12700.847982539992,122.79083933999937,54398.92624584 2024-09-07,03:56:38.000,251,11044573,-795,0,1725681397,12700.935554570002,122.81903586000408,54399.1568208 2024-09-07,03:56:39.000,251,11044533,-795,0,1725681398,12700.969236119992,122.84018325000216,54399.23367912 2024-09-07,03:56:40.000,251,11044574,-795,0,1725681399,12701.009653979992,122.84018325000216,54399.57604800001 2024-09-07,03:56:41.000,251,11044498,-795,0,1725681400,12700.996181360002,122.86837976999959,54399.68784192 2024-09-07,03:56:42.000,251,11044559,-795,0,1725681401,12700.989445049992,122.84018325000216,54399.54809952 2024-09-07,03:56:43.000,251,11044536,-795,0,1725681402,12700.942290879997,122.86133064000023,54399.583035120006 2024-09-07,03:56:44.000,251,11044579,-795,0,1725681403,12701.043335529997,122.87542889999895,54399.701816160006 2024-09-07,03:56:45.000,251,11044584,-795,0,1725681404,12701.009653979992,122.88247802999831,54399.48521544001 2024-09-07,03:56:46.000,251,11044570,-795,0,1725681405,12701.029862909993,122.88247802999831,54399.09393672 2024-09-07,03:56:47.000,251,11044583,-795,0,1725681406,12701.050071839993,122.88247802999831,54399.18476928 2024-09-07,03:56:48.000,251,11044569,-795,0,1725681407,12701.077017080002,122.91067455000302,54399.09393672 2024-09-07,03:56:49.000,251,11044503,-795,0,1725681408,12701.036599220002,122.91772368000238,54399.03803976 2024-09-07,03:56:50.000,251,11044499,-795,0,1725681409,12701.103962319998,122.95296932999918,54399.27560184 2024-09-07,03:56:51.000,251,11044590,-795,0,1725681410,12701.077017080002,123.00231324000197,54399.63893208 2024-09-07,03:56:52.000,251,11044560,-795,0,1725681411,12701.083753389998,122.98821498000325,54399.62495784001 2024-09-07,03:56:53.000,251,11044598,-795,0,1725681412,12701.009653979992,123.00936237000133,54399.54809952 2024-09-07,03:56:54.000,251,11044565,-795,0,1725681413,12701.063544459998,122.98116585000389,54399.513163920004 2024-09-07,03:56:55.000,251,11044567,-795,0,1725681414,12701.164589109998,123.01641150000069,54399.534125280006 2024-09-07,03:56:56.000,251,11044611,-795,0,1725681415,12701.178061729988,123.03755888999876,54399.415344240006 2024-09-07,03:56:57.000,251,11044554,-795,0,1725681416,12701.184798039998,123.02346063000005,54399.12188520001 2024-09-07,03:56:58.000,251,11044559,-795,0,1725681417,12701.103962319998,123.10100106000027,54398.961181440005 2024-09-07,03:56:59.000,251,11044561,-795,0,1725681418,12701.218479589988,123.07280454000283,54399.02406552001 2024-09-07,03:57:00.000,251,11044569,-795,0,1725681419,12701.285842689998,123.07280454000283,54399.10791096 2024-09-07,03:57:01.000,251,11044571,-795,0,1725681420,12701.258897449989,123.08690280000155,54399.35944728001 2024-09-07,03:57:02.000,251,11044515,-795,0,1725681421,12701.157852799988,123.11509931999899,54399.2616276 2024-09-07,03:57:03.000,251,11044613,-795,0,1725681422,12701.393623649994,123.11509931999899,54399.7157904 2024-09-07,03:57:04.000,251,11044586,-795,0,1725681423,12701.42056888999,123.13624671000434,54399.729764640004 2024-09-07,03:57:05.000,251,11044558,-795,0,1725681424,12701.44077781999,123.16444323000178,54399.7157904 2024-09-07,03:57:06.000,251,11044539,-795,0,1725681425,12701.44077781999,123.13624671000434,54399.42233136 2024-09-07,03:57:07.000,251,11044596,-795,0,1725681426,12701.42056888999,123.17149236000114,54399.49918968 2024-09-07,03:57:08.000,251,11044538,-795,0,1725681427,12701.514877229994,123.15739410000242,54399.14284656 2024-09-07,03:57:09.000,251,11044607,-795,0,1725681428,12701.48119567999,123.15739410000242,54399.1568208 2024-09-07,03:57:10.000,251,11044609,-795,0,1725681429,12701.58224032999,123.19968887999858,54399.28957608001 2024-09-07,03:57:11.000,251,11044583,-795,0,1725681430,12701.60244925999,123.21378714000457,54399.296563200005 2024-09-07,03:57:12.000,251,11044595,-795,0,1725681431,12701.70349390999,123.22788540000329,54399.56906088 2024-09-07,03:57:13.000,251,11044527,-795,0,1725681432,12701.64286711999,123.22083627000393,54399.750726000006 2024-09-07,03:57:14.000,251,11044530,-795,0,1725681433,12701.676548669995,123.241983660002,54399.729764640004 2024-09-07,03:57:15.000,251,11044591,-795,0,1725681434,12701.76412069999,123.2772293099988,54399.79264872001 2024-09-07,03:57:16.000,251,11044600,-795,0,1725681435,12701.79106594,123.31247496000287,54399.583035120006 2024-09-07,03:57:17.000,251,11044606,-795,0,1725681436,12701.80453855999,123.32657322000159,54399.59002224 2024-09-07,03:57:18.000,251,11044555,-795,0,1725681437,12701.838220109996,123.34067148000031,54399.5411124 2024-09-07,03:57:19.000,251,11044618,-795,0,1725681438,12701.89211059,123.33362235000095,54399.43630560001 2024-09-07,03:57:20.000,251,11044576,-795,0,1725681439,12701.979682619996,123.32657322000159,54399.38040864 2024-09-07,03:57:21.000,251,11044512,-795,0,1725681440,12702.026836789992,123.38296626000374,54399.35944728001 2024-09-07,03:57:22.000,251,11044617,-795,0,1725681441,12701.959473689996,123.36181886999839,54399.394382880004 2024-09-07,03:57:23.000,251,11044626,-795,0,1725681442,12701.999891549996,123.35476973999903,54399.513163920004 2024-09-07,03:57:24.000,251,11044579,-795,0,1725681443,12702.087463579992,123.4252610399999,54399.6459192 2024-09-07,03:57:25.000,251,11044567,-795,0,1725681444,12702.134617750002,123.49575234000076,54399.88348128 2024-09-07,03:57:26.000,251,11044564,-795,0,1725681445,12702.201980849997,123.47460495000269,54399.93239112 2024-09-07,03:57:27.000,251,11044562,-795,0,1725681446,12702.222189779997,123.49575234000076,54399.701816160006 2024-09-07,03:57:28.000,251,11044561,-795,0,1725681447,12702.276080260002,123.55214538000291,54399.67386768001 2024-09-07,03:57:29.000,251,11044493,-795,0,1725681448,12702.316498120003,123.55919451000227,54399.7157904 2024-09-07,03:57:30.000,251,11044576,-795,0,1725681449,12702.370388599993,123.60853841999779,54399.61797072 2024-09-07,03:57:31.000,251,11044534,-795,0,1725681450,12702.404070149998,123.60148928999843,54399.40137 2024-09-07,03:57:32.000,251,11044629,-795,0,1725681451,12702.464696939998,123.62263668000378,54399.45027984 2024-09-07,03:57:33.000,251,11044552,-795,0,1725681452,12702.464696939998,123.66493145999993,54399.54809952 2024-09-07,03:57:34.000,251,11044565,-795,0,1725681453,12702.518587419989,123.66493145999993,54399.6109836 2024-09-07,03:57:35.000,251,11044555,-795,0,1725681454,12702.572477899994,123.70722624000337,54399.89046840001 2024-09-07,03:57:36.000,251,11044568,-795,0,1725681455,12702.61963206999,123.74952101999952,54400.02322368 2024-09-07,03:57:37.000,251,11044559,-795,0,1725681456,12702.673522549994,123.76361927999824,54399.84155856001 2024-09-07,03:57:38.000,251,11044556,-795,0,1725681457,12702.66004992999,123.80591406000167,54399.68784192 2024-09-07,03:57:39.000,251,11044599,-795,0,1725681458,12702.74088564999,123.79886493000231,54399.7856616 2024-09-07,03:57:40.000,251,11044623,-795,0,1725681459,12702.82172136999,123.82706144999975,54399.82758432 2024-09-07,03:57:41.000,251,11044544,-795,0,1725681460,12702.82172136999,123.86230710000382,54399.73675176 2024-09-07,03:57:42.000,251,11044564,-795,0,1725681461,12702.916029709995,123.85525797000446,54399.54809952 2024-09-07,03:57:43.000,251,11044570,-795,0,1725681462,12702.96318387999,123.86230710000382,54399.87649416 2024-09-07,03:57:44.000,251,11044540,-795,0,1725681463,12703.017074359996,123.86230710000382,54399.869507040006 2024-09-07,03:57:45.000,251,11044566,-795,0,1725681464,12703.017074359996,123.8834544900019,54399.87649416 2024-09-07,03:57:46.000,251,11044631,-795,0,1725681465,12703.03054698,123.91870013999869,54399.869507040006 2024-09-07,03:57:47.000,251,11044586,-795,0,1725681466,12703.07096484,123.92574926999805,54400.086107760006 2024-09-07,03:57:48.000,251,11044575,-795,0,1725681467,12703.145064249991,123.9468966600034,54399.869507040006 2024-09-07,03:57:49.000,251,11044561,-795,0,1725681468,12703.077701149996,123.96804405000148,54399.82059720001 2024-09-07,03:57:50.000,251,11044596,-795,0,1725681469,12703.212427350001,123.96099492000212,54399.93937824001 2024-09-07,03:57:51.000,251,11044553,-795,0,1725681470,12703.293263070002,123.9821423100002,54400.065146400004 2024-09-07,03:57:52.000,251,11044555,-795,0,1725681471,12703.326944619992,123.96099492000212,54400.10706912001 2024-09-07,03:57:53.000,251,11044547,-795,0,1725681472,12703.353889860002,123.97509318000084,54399.83457144 2024-09-07,03:57:54.000,251,11044579,-795,0,1725681473,12703.374098790002,123.93984753000404,54399.8555328 2024-09-07,03:57:55.000,251,11044568,-795,0,1725681474,12703.367362479992,123.93279840000469,54399.90444264 2024-09-07,03:57:56.000,251,11044544,-795,0,1725681475,12703.434725580002,123.91870013999869,54400.016236560004 2024-09-07,03:57:57.000,251,11044589,-795,0,1725681476,12703.495352370002,123.96804405000148,54400.07213352 2024-09-07,03:57:58.000,251,11044590,-795,0,1725681477,12703.549242849993,124.05263361000107,54400.19790168001 2024-09-07,03:57:59.000,251,11044554,-795,0,1725681478,12703.495352370002,124.01033883000491,54399.88348128 2024-09-07,03:58:00.000,251,11044558,-795,0,1725681479,12703.609869639993,124.10197752000386,54400.12104336 2024-09-07,03:58:01.000,251,11044538,-795,0,1725681480,12703.616605949988,124.10197752000386,54400.21886304 2024-09-07,03:58:02.000,251,11044553,-795,0,1725681481,12703.683969049998,124.0808301299985,54400.15597896001 2024-09-07,03:58:03.000,251,11044642,-795,0,1725681482,12703.630078569993,124.0808301299985,54400.11405624 2024-09-07,03:58:04.000,251,11044634,-795,0,1725681483,12703.697441669989,124.02443709000363,54399.925404 2024-09-07,03:58:05.000,251,11044579,-795,0,1725681484,12703.731123219994,124.08787925999786,54400.16296608 2024-09-07,03:58:06.000,251,11044570,-795,0,1725681485,12703.798486319989,124.08787925999786,54400.21187592 2024-09-07,03:58:07.000,251,11044557,-795,0,1725681486,12703.832167869994,124.10197752000386,54400.17694032001 2024-09-07,03:58:08.000,251,11044582,-795,0,1725681487,12703.811958939994,124.0949283900045,54400.14200472 2024-09-07,03:58:09.000,251,11044547,-795,0,1725681488,12703.913003589994,124.15132142999937,54400.32366984001 2024-09-07,03:58:10.000,251,11044600,-795,0,1725681489,12703.91973989999,124.15837055999873,54400.1699532 2024-09-07,03:58:11.000,251,11044586,-795,0,1725681490,12703.91973989999,124.1936162100028,54400.232837280004 2024-09-07,03:58:12.000,251,11044550,-795,0,1725681491,12703.953421449994,124.20771447000152,54400.14200472 2024-09-07,03:58:13.000,251,11044563,-795,0,1725681492,12703.91973989999,124.20771447000152,54400.21187592 2024-09-07,03:58:14.000,251,11044572,-795,0,1725681493,12703.993839309995,124.24296011999832,54400.32366984001 2024-09-07,03:58:15.000,251,11044572,-795,0,1725681494,12704.04772979,124.22181273000024,54400.35860544 2024-09-07,03:58:16.000,251,11044585,-795,0,1725681495,12704.08141133999,124.20066534000216,54400.29572136001 2024-09-07,03:58:17.000,251,11044512,-795,0,1725681496,12704.04772979,124.23591098999896,54400.24681152001 2024-09-07,03:58:18.000,251,11044561,-795,0,1725681497,12704.115092889995,124.22181273000024,54400.15597896001 2024-09-07,03:58:19.000,251,11044578,-795,0,1725681498,12704.08141133999,124.25000924999767,54400.21187592 2024-09-07,03:58:20.000,251,11044576,-795,0,1725681499,12704.175719679995,124.27115664000303,54400.26777288 2024-09-07,03:58:21.000,251,11044554,-795,0,1725681500,12704.1891923,124.28525490000175,54400.400528160004 2024-09-07,03:58:22.000,251,11044601,-795,0,1725681501,12704.18245598999,124.26410751000367,54400.3096956 2024-09-07,03:58:23.000,251,11044580,-795,0,1725681502,12704.216137539996,124.28525490000175,54400.351618320004 2024-09-07,03:58:24.000,251,11044621,-795,0,1725681503,12704.29023695,124.2288618599996,54400.449438 2024-09-07,03:58:25.000,251,11044580,-795,0,1725681504,12704.303709569991,124.26410751000367,54400.49136072001 2024-09-07,03:58:26.000,251,11044570,-795,0,1725681505,12704.31044588,124.1936162100028,54400.50533496 2024-09-07,03:58:27.000,251,11044602,-795,0,1725681506,12704.317182189996,124.1936162100028,54400.31668272 2024-09-07,03:58:28.000,251,11044562,-795,0,1725681507,12704.344127429991,124.2288618599996,54400.26078576 2024-09-07,03:58:29.000,251,11044546,-795,0,1725681508,12704.377808979996,124.22181273000024,54400.29572136001 2024-09-07,03:58:30.000,251,11044634,-795,0,1725681509,12704.451908390001,124.2288618599996,54400.421489520006 2024-09-07,03:58:31.000,251,11044608,-795,0,1725681510,12704.431699460001,124.29935316000046,54400.43546376 2024-09-07,03:58:32.000,251,11044573,-795,0,1725681511,12704.492326250001,124.27820577000239,54400.5542448 2024-09-07,03:58:33.000,251,11044572,-795,0,1725681512,12704.411490530001,124.28525490000175,54400.42847664 2024-09-07,03:58:34.000,251,11044572,-795,0,1725681513,12704.445172079992,124.27820577000239,54400.35860544 2024-09-07,03:58:35.000,251,11044602,-795,0,1725681514,12704.424963149992,124.2923040300011,54400.43546376 2024-09-07,03:58:36.000,251,11044530,-795,0,1725681515,12704.438435769996,124.2923040300011,54400.421489520006 2024-09-07,03:58:37.000,251,11044578,-795,0,1725681516,12704.478853629997,124.27820577000239,54400.72193568 2024-09-07,03:58:38.000,251,11044571,-795,0,1725681517,12704.451908390001,124.27115664000303,54400.400528160004 2024-09-07,03:58:39.000,251,11044584,-795,0,1725681518,12704.485589939992,124.25000924999767,54400.46341224001 2024-09-07,03:58:40.000,251,11044590,-795,0,1725681519,12704.431699460001,124.25705838000431,54400.351618320004 2024-09-07,03:58:41.000,251,11044528,-795,0,1725681520,12704.492326250001,124.28525490000175,54400.47738648 2024-09-07,03:58:42.000,251,11044567,-795,0,1725681521,12704.512535180002,124.28525490000175,54400.33065696 2024-09-07,03:58:43.000,251,11044588,-795,0,1725681522,12704.566425659992,124.30640228999982,54400.54725768 2024-09-07,03:58:44.000,251,11044615,-795,0,1725681523,12704.505798869992,124.36279533000197,54400.470399360005 2024-09-07,03:58:45.000,251,11044571,-795,0,1725681524,12704.485589939992,124.31345141999918,54400.4843736 2024-09-07,03:58:46.000,251,11044591,-795,0,1725681525,12704.566425659992,124.3275496799979,54400.589180400006 2024-09-07,03:58:47.000,251,11044588,-795,0,1725681526,12704.546216729992,124.28525490000175,54400.638090240005 2024-09-07,03:58:48.000,251,11044588,-795,0,1725681527,12704.526007799992,124.32050054999854,54400.687000080005 2024-09-07,03:58:49.000,251,11044592,-795,0,1725681528,12704.539480419997,124.25000924999767,54400.41450240001 2024-09-07,03:58:50.000,251,11044615,-795,0,1725681529,12704.552953040002,124.25000924999767,54400.41450240001 2024-09-07,03:58:51.000,251,11044551,-795,0,1725681530,12704.552953040002,124.25000924999767,54400.46341224001 2024-09-07,03:58:52.000,251,11044539,-795,0,1725681531,12704.559689349997,124.27115664000303,54400.33065696 2024-09-07,03:58:53.000,251,11044604,-795,0,1725681532,12704.532744110002,124.26410751000367,54400.15597896001 2024-09-07,03:58:54.000,251,11044588,-795,0,1725681533,12704.600107209997,124.30640228999982,54400.47738648 2024-09-07,03:58:55.000,251,11044593,-795,0,1725681534,12704.674206620002,124.30640228999982,54400.61712888 2024-09-07,03:58:56.000,251,11044604,-795,0,1725681535,12704.687679239993,124.3275496799979,54400.67302584 2024-09-07,03:58:57.000,251,11044564,-795,0,1725681536,12704.660733999997,124.30640228999982,54400.57520616 2024-09-07,03:58:58.000,251,11044567,-795,0,1725681537,12704.653997690002,124.30640228999982,54400.589180400006 2024-09-07,03:58:59.000,251,11044581,-795,0,1725681538,12704.640525069997,124.28525490000175,54400.805781120005 2024-09-07,03:59:00.000,251,11044560,-795,0,1725681539,12704.600107209997,124.25705838000431,54400.21886304 2024-09-07,03:59:01.000,251,11044610,-795,0,1725681540,12704.559689349997,124.27820577000239,54400.38655392 2024-09-07,03:59:02.000,251,11044589,-795,0,1725681541,12704.660733999997,124.26410751000367,54400.568219040004 2024-09-07,03:59:03.000,251,11044542,-795,0,1725681542,12704.660733999997,124.29935316000046,54400.52629632 2024-09-07,03:59:04.000,251,11044575,-795,0,1725681543,12704.660733999997,124.2923040300011,54400.51232208001 2024-09-07,03:59:05.000,251,11044553,-795,0,1725681544,12704.640525069997,124.29935316000046,54400.64507736 2024-09-07,03:59:06.000,251,11044577,-795,0,1725681545,12704.640525069997,124.3275496799979,54400.68001296001 2024-09-07,03:59:07.000,251,11044613,-795,0,1725681546,12704.660733999997,124.31345141999918,54400.72193568 2024-09-07,03:59:08.000,251,11044594,-795,0,1725681547,12704.633788760002,124.3416479400039,54400.65206448 2024-09-07,03:59:09.000,251,11044565,-795,0,1725681548,12704.707888169993,124.30640228999982,54400.88962656 2024-09-07,03:59:10.000,251,11044536,-795,0,1725681549,12704.768514959993,124.32050054999854,54401.03635608001 2024-09-07,03:59:11.000,251,11044581,-795,0,1725681550,12704.728097099993,124.26410751000367,54400.74988416001 2024-09-07,03:59:12.000,251,11044567,-795,0,1725681551,12704.761778649998,124.31345141999918,54400.756871280006 2024-09-07,03:59:13.000,251,11044586,-795,0,1725681552,12704.707888169993,124.29935316000046,54400.638090240005 2024-09-07,03:59:14.000,251,11044557,-795,0,1725681553,12704.728097099993,124.3275496799979,54400.47738648 2024-09-07,03:59:15.000,251,11044649,-795,0,1725681554,12704.741569719998,124.35574620000261,54400.52629632 2024-09-07,03:59:16.000,251,11044624,-795,0,1725681555,12704.781987579998,124.41213924000476,54400.8337296 2024-09-07,03:59:17.000,251,11044579,-795,0,1725681556,12704.755042340003,124.41213924000476,54400.854690960005 2024-09-07,03:59:18.000,251,11044614,-795,0,1725681557,12704.734833410002,124.48263053999835,54400.78481976 2024-09-07,03:59:19.000,251,11044585,-795,0,1725681558,12704.741569719998,124.475581409999,54400.79879400001 2024-09-07,03:59:20.000,251,11044600,-795,0,1725681559,12704.748306029993,124.52492532000178,54401.12718864 2024-09-07,03:59:21.000,251,11044538,-795,0,1725681560,12704.694415550002,124.56722009999794,54401.05731744 2024-09-07,03:59:22.000,251,11044567,-795,0,1725681561,12704.613579830002,124.6518096600048,54400.91757504001 2024-09-07,03:59:23.000,251,11044582,-795,0,1725681562,12704.499062559997,124.59541662000265,54400.61712888 2024-09-07,03:59:24.000,251,11044575,-795,0,1725681563,12704.424963149992,124.46853227999964,54400.624116 2024-09-07,03:59:25.000,251,11044554,-795,0,1725681564,12704.600107209997,124.36279533000197,54400.4843736 2024-09-07,03:59:26.000,251,11044600,-795,0,1725681565,12704.748306029993,124.34869707000325,54400.59616752 2024-09-07,03:59:27.000,251,11044538,-795,0,1725681566,12704.781987579998,124.36984446000133,54400.71494856 2024-09-07,03:59:28.000,251,11044614,-795,0,1725681567,12704.761778649998,124.475581409999,54400.86167808 2024-09-07,03:59:29.000,251,11044564,-795,0,1725681568,12704.822405439998,124.45443402000092,54400.94552352001 2024-09-07,03:59:30.000,251,11044597,-795,0,1725681569,12704.795460199988,124.51082706000307,54400.924562160006 2024-09-07,03:59:31.000,251,11044593,-795,0,1725681570,12704.728097099993,124.475581409999,54401.06430456001 2024-09-07,03:59:32.000,251,11044527,-795,0,1725681571,12704.660733999997,124.49672880000435,54400.99443336001 2024-09-07,03:59:33.000,251,11044564,-795,0,1725681572,12704.714624480002,124.50377793000371,54401.05033032 2024-09-07,03:59:34.000,251,11044579,-795,0,1725681573,12704.761778649998,124.46148315000028,54400.91757504001 2024-09-07,03:59:35.000,251,11044594,-795,0,1725681574,12704.788723889993,124.46853227999964,54400.89661368001 2024-09-07,03:59:36.000,251,11044567,-795,0,1725681575,12704.808932819993,124.50377793000371,54400.707961440006 2024-09-07,03:59:37.000,251,11044575,-795,0,1725681576,12704.755042340003,124.475581409999,54400.65905160001 2024-09-07,03:59:38.000,251,11044549,-795,0,1725681577,12704.781987579998,124.475581409999,54400.63110312001 2024-09-07,03:59:39.000,251,11044570,-795,0,1725681578,12704.822405439998,124.475581409999,54400.91058792 2024-09-07,03:59:40.000,251,11044554,-795,0,1725681579,12704.829141749993,124.49672880000435,54401.05033032 2024-09-07,03:59:41.000,251,11044547,-795,0,1725681580,12704.788723889993,124.5390235800005,54400.98045912 2024-09-07,03:59:42.000,251,11044569,-795,0,1725681581,12704.795460199988,124.50377793000371,54401.31584088 2024-09-07,03:59:43.000,251,11044577,-795,0,1725681582,12704.775251270003,124.49672880000435,54401.22500832 2024-09-07,03:59:44.000,251,11044536,-795,0,1725681583,12704.775251270003,124.49672880000435,54401.16911136 2024-09-07,03:59:45.000,251,11044553,-795,0,1725681584,12704.829141749993,124.49672880000435,54401.01539472001 2024-09-07,03:59:46.000,251,11044589,-795,0,1725681585,12704.802196509998,124.475581409999,54400.88263944 2024-09-07,03:59:47.000,251,11044576,-795,0,1725681586,12704.768514959993,124.49672880000435,54400.589180400006 2024-09-07,03:59:48.000,251,11044620,-795,0,1725681587,12704.748306029993,124.51082706000307,54400.64507736 2024-09-07,03:59:49.000,251,11044568,-795,0,1725681588,12704.768514959993,124.56722009999794,54400.61712888 2024-09-07,03:59:50.000,251,11044600,-795,0,1725681589,12704.808932819993,124.56017096999858,54401.0084076 2024-09-07,03:59:51.000,251,11044615,-795,0,1725681590,12704.829141749993,124.54607270999986,54401.05731744 2024-09-07,03:59:52.000,251,11044618,-795,0,1725681591,12704.835878059988,124.56017096999858,54401.043343200006 2024-09-07,03:59:53.000,251,11044550,-795,0,1725681592,12704.822405439998,124.58131836000393,54401.141162880005 2024-09-07,03:59:54.000,251,11044537,-795,0,1725681593,12704.815669129988,124.56722009999794,54401.15513712 2024-09-07,03:59:55.000,251,11044579,-795,0,1725681594,12704.788723889993,124.59541662000265,54401.13417576001 2024-09-07,03:59:56.000,251,11044598,-795,0,1725681595,12704.788723889993,124.60246575000201,54401.05033032 2024-09-07,03:59:57.000,251,11044579,-795,0,1725681596,12704.808932819993,124.63066226999945,54400.91058792 2024-09-07,03:59:58.000,251,11044564,-795,0,1725681597,12704.788723889993,124.6518096600048,54400.687000080005 2024-09-07,03:59:59.000,251,11044601,-795,0,1725681598,12704.795460199988,124.6377113999988,54400.756871280006 2024-09-07,04:00:00.000,251,11044574,-795,0,1725681599,12704.815669129988,124.6518096600048,54400.82674248001 2024-09-07,04:00:01.000,251,11044553,-795,0,1725681600,12704.768514959993,124.68000618000224,54400.9385364 2024-09-07,04:00:02.000,251,11044598,-795,0,1725681601,12704.721360789998,124.65885879000416,54400.93154928 2024-09-07,04:00:03.000,251,11044607,-795,0,1725681602,12704.728097099993,124.72230095999839,54401.05731744 2024-09-07,04:00:04.000,251,11044483,-795,0,1725681603,12704.687679239993,124.70115357000032,54401.12718864 2024-09-07,04:00:05.000,251,11044566,-795,0,1725681604,12704.728097099993,124.71525182999903,54401.25295680001 2024-09-07,04:00:06.000,251,11044603,-795,0,1725681605,12704.647261379992,124.70115357000032,54401.022381840005 2024-09-07,04:00:07.000,251,11044576,-795,0,1725681606,12704.721360789998,124.69410444000096,54401.27391816 2024-09-07,04:00:08.000,251,11044546,-795,0,1725681607,12704.721360789998,124.72935008999775,54400.74988416001 2024-09-07,04:00:09.000,251,11044502,-795,0,1725681608,12704.775251270003,124.72935008999775,54400.77783264001 2024-09-07,04:00:10.000,251,11044572,-795,0,1725681609,12704.775251270003,124.73639922000439,54400.71494856 2024-09-07,04:00:11.000,251,11044581,-795,0,1725681610,12704.741569719998,124.77164487000118,54400.756871280006 2024-09-07,04:00:12.000,251,11044587,-795,0,1725681611,12704.714624480002,124.77164487000118,54400.81975536 2024-09-07,04:00:13.000,251,11044602,-755,0,1725681612,12704.606843519992,124.82098878000397,54400.96648488001 2024-09-07,04:00:14.000,251,11044530,-795,0,1725681613,12704.694415550002,124.79279225999926,54401.32981512001 2024-09-07,04:00:15.000,251,11044586,-795,0,1725681614,12704.674206620002,124.83508704000269,54401.34378936 2024-09-07,04:00:16.000,251,11044580,-795,0,1725681615,12704.653997690002,124.81393965000461,54401.33680224 2024-09-07,04:00:17.000,251,11044482,-795,0,1725681616,12704.613579830002,124.85623443000077,54401.18308560001 2024-09-07,04:00:18.000,251,11044592,-795,0,1725681617,12704.620316139997,124.82803791000333,54401.190072720005 2024-09-07,04:00:19.000,251,11044509,-795,0,1725681618,12704.600107209997,124.84213617000205,54400.74289704 2024-09-07,04:00:20.000,251,11044542,-795,0,1725681619,12704.627052449992,124.87738181999885,54400.79180688 2024-09-07,04:00:21.000,251,11044590,-795,0,1725681620,12704.620316139997,124.89148008000484,54400.79879400001 2024-09-07,04:00:22.000,251,11044565,-795,0,1725681621,12704.586634589992,124.85623443000077,54400.854690960005 2024-09-07,04:00:23.000,251,11044560,-795,0,1725681622,12704.559689349997,124.89148008000484,54400.74289704 2024-09-07,04:00:24.000,251,11044558,-795,0,1725681623,12704.593370900002,124.91967660000228,54401.22500832 2024-09-07,04:00:25.000,251,11044611,-795,0,1725681624,12704.579898279997,124.90557834000356,54401.29487952 2024-09-07,04:00:26.000,251,11044565,-795,0,1725681625,12704.546216729992,124.94082399000035,54401.322828 2024-09-07,04:00:27.000,251,11044562,-795,0,1725681626,12704.499062559997,124.96197137999843,54401.308853760005 2024-09-07,04:00:28.000,251,11044576,-795,0,1725681627,12704.512535180002,124.95492224999907,54401.28090528001 2024-09-07,04:00:29.000,251,11044563,-795,0,1725681628,12704.499062559997,125.00426616000186,54401.23199544001 2024-09-07,04:00:30.000,251,11044613,-795,0,1725681629,12704.579898279997,124.9972170300025,54401.092253040006 2024-09-07,04:00:31.000,251,11044586,-795,0,1725681630,12704.579898279997,124.96902050999779,54400.86167808 2024-09-07,04:00:32.000,251,11044578,-795,0,1725681631,12704.613579830002,124.933774860001,54400.86866520001 2024-09-07,04:00:33.000,251,11044530,-795,0,1725681632,12704.539480419997,125.00426616000186,54400.805781120005 2024-09-07,04:00:34.000,251,11044577,-795,0,1725681633,12704.593370900002,124.97606964000443,54400.74988416001 2024-09-07,04:00:35.000,251,11044560,-795,0,1725681634,12704.505798869992,125.02541354999994,54400.82674248001 2024-09-07,04:00:36.000,251,11044558,-795,0,1725681635,12704.519271489997,125.00426616000186,54401.190072720005 2024-09-07,04:00:37.000,251,11044530,-795,0,1725681636,12704.566425659992,125.05361007000465,54401.322828 2024-09-07,04:00:38.000,251,11044528,-795,0,1725681637,12704.539480419997,125.05361007000465,54401.23199544001 2024-09-07,04:00:39.000,251,11044630,-795,0,1725681638,12704.539480419997,125.11000310999952,54401.23199544001 2024-09-07,04:00:40.000,251,11044560,-795,0,1725681639,12704.552953040002,125.12410136999824,54401.022381840005 2024-09-07,04:00:41.000,251,11044589,-795,0,1725681640,12704.613579830002,125.13819963000424,54401.0782788 2024-09-07,04:00:42.000,251,11044555,-795,0,1725681641,12704.566425659992,125.13115050000488,54400.805781120005 2024-09-07,04:00:43.000,251,11044531,-795,0,1725681642,12704.519271489997,125.17344528000103,54400.8337296 2024-09-07,04:00:44.000,251,11044581,-795,0,1725681643,12704.499062559997,125.11000310999952,54400.60315464 2024-09-07,04:00:45.000,251,11044599,-795,0,1725681644,12704.492326250001,125.18754353999975,54400.624116 2024-09-07,04:00:46.000,251,11044594,-795,0,1725681645,12704.566425659992,125.1452487600036,54401.06430456001 2024-09-07,04:00:47.000,251,11044537,-795,0,1725681646,12704.532744110002,125.18754353999975,54401.322828 2024-09-07,04:00:48.000,251,11044577,-795,0,1725681647,12704.566425659992,125.20164179999847,54401.15513712 2024-09-07,04:00:49.000,251,11044552,-795,0,1725681648,12704.579898279997,125.19459266999911,54401.322828 2024-09-07,04:00:50.000,251,11044561,-795,0,1725681649,12704.606843519992,125.15229789000296,54401.23199544001 2024-09-07,04:00:51.000,251,11044601,-795,0,1725681650,12704.620316139997,125.25098571000126,54401.05033032 2024-09-07,04:00:52.000,251,11044617,-795,0,1725681651,12704.579898279997,125.25803484000062,54400.96648488001 2024-09-07,04:00:53.000,251,11044583,-795,0,1725681652,12704.552953040002,125.20869092999783,54400.98045912 2024-09-07,04:00:54.000,251,11044570,-795,0,1725681653,12704.667470309992,125.21574006000446,54400.84770384001 2024-09-07,04:00:55.000,251,11044531,-795,0,1725681654,12704.687679239993,125.21574006000446,54400.88962656 2024-09-07,04:00:56.000,251,11044591,-795,0,1725681655,12704.647261379992,125.19459266999911,54400.98045912 2024-09-07,04:00:57.000,251,11044521,-795,0,1725681656,12704.627052449992,125.20164179999847,54401.043343200006 2024-09-07,04:00:58.000,251,11044600,-795,0,1725681657,12704.633788760002,125.18754353999975,54400.95949776 2024-09-07,04:00:59.000,251,11044526,-795,0,1725681658,12704.633788760002,125.22983832000318,54401.26693104 2024-09-07,04:01:00.000,251,11044571,-795,0,1725681659,12704.653997690002,125.22983832000318,54401.27391816 2024-09-07,04:01:01.000,251,11044586,-795,0,1725681660,12704.694415550002,125.2439365800019,54401.18308560001 2024-09-07,04:01:02.000,251,11044539,-795,0,1725681661,12704.667470309992,125.21574006000446,54401.05731744 2024-09-07,04:01:03.000,251,11044569,-795,0,1725681662,12704.633788760002,125.19459266999911,54400.93154928 2024-09-07,04:01:04.000,251,11044598,-795,0,1725681663,12704.741569719998,125.23688745000254,54401.23199544001 2024-09-07,04:01:05.000,251,11044545,-795,0,1725681664,12704.734833410002,125.27213309999934,54401.18308560001 2024-09-07,04:01:06.000,251,11044587,-795,0,1725681665,12704.748306029993,125.21574006000446,54400.903600800004 2024-09-07,04:01:07.000,251,11044618,-795,0,1725681666,12704.714624480002,125.19459266999911,54401.03635608001 2024-09-07,04:01:08.000,251,11044590,-795,0,1725681667,12704.721360789998,125.21574006000446,54401.022381840005 2024-09-07,04:01:09.000,251,11044554,-795,0,1725681668,12704.768514959993,125.17344528000103,54401.043343200006 2024-09-07,04:01:10.000,251,11044607,-795,0,1725681669,12704.842614369998,125.16639615000167,54401.238982560004 2024-09-07,04:01:11.000,251,11044570,-795,0,1725681670,12704.856086989988,125.19459266999911,54401.4625704 2024-09-07,04:01:12.000,251,11044567,-795,0,1725681671,12704.862823299998,125.22278919000382,54401.16911136 2024-09-07,04:01:13.000,251,11044585,-795,0,1725681672,12704.849350679993,125.15229789000296,54401.12718864 2024-09-07,04:01:14.000,251,11044589,-795,0,1725681673,12704.896504849989,125.20869092999783,54401.13417576001 2024-09-07,04:01:15.000,251,11044565,-795,0,1725681674,12704.916713779989,125.21574006000446,54401.23199544001 2024-09-07,04:01:16.000,251,11044611,-795,0,1725681675,12704.950395329994,125.19459266999911,54401.19705984 2024-09-07,04:01:17.000,251,11044558,-795,0,1725681676,12704.950395329994,125.15934702000231,54401.05033032 2024-09-07,04:01:18.000,251,11044556,-795,0,1725681677,12704.950395329994,125.15229789000296,54401.06430456001 2024-09-07,04:01:19.000,251,11044609,-795,0,1725681678,12704.950395329994,125.12410136999824,54401.05033032 2024-09-07,04:01:20.000,251,11044583,-795,0,1725681679,12704.916713779989,125.12410136999824,54400.91757504001 2024-09-07,04:01:21.000,251,11044505,-795,0,1725681680,12704.957131639989,125.13819963000424,54401.071291680004 2024-09-07,04:01:22.000,251,11044609,-795,0,1725681681,12704.930186399994,125.16639615000167,54401.190072720005 2024-09-07,04:01:23.000,251,11044551,-795,0,1725681682,12705.031231049994,125.18049441000039,54401.13417576001 2024-09-07,04:01:24.000,251,11044566,-795,0,1725681683,12704.990813189994,125.17344528000103,54401.08526592001 2024-09-07,04:01:25.000,251,11044601,-795,0,1725681684,12704.950395329994,125.16639615000167,54401.0782788 2024-09-07,04:01:26.000,251,11044595,-795,0,1725681685,12705.07838521999,125.19459266999911,54401.238982560004 2024-09-07,04:01:27.000,251,11044566,-795,0,1725681686,12705.07838521999,125.21574006000446,54401.308853760005 2024-09-07,04:01:28.000,251,11044571,-795,0,1725681687,12705.071648909994,125.23688745000254,54401.24596968 2024-09-07,04:01:29.000,251,11044559,-795,0,1725681688,12705.064912599999,125.15934702000231,54401.24596968 2024-09-07,04:01:30.000,251,11044580,-795,0,1725681689,12705.05817628999,125.18754353999975,54401.12718864 2024-09-07,04:01:31.000,251,11044517,-795,0,1725681690,12705.10533046,125.18754353999975,54401.2180212 2024-09-07,04:01:32.000,251,11044571,-795,0,1725681691,12705.132275699994,125.19459266999911,54401.24596968 2024-09-07,04:01:33.000,251,11044548,-795,0,1725681692,12705.05817628999,125.22278919000382,54401.01539472001 2024-09-07,04:01:34.000,251,11044565,-795,0,1725681693,12705.18616618,125.21574006000446,54401.15513712 2024-09-07,04:01:35.000,251,11044593,-795,0,1725681694,12705.15922093999,125.2439365800019,54401.26693104 2024-09-07,04:01:36.000,251,11044595,-795,0,1725681695,12705.233320349995,125.25803484000062,54401.34378936 2024-09-07,04:01:37.000,251,11044593,-795,0,1725681696,12705.192902489995,125.2439365800019,54401.29487952 2024-09-07,04:01:38.000,251,11044554,-795,0,1725681697,12705.16595725,125.28623135999806,54401.22500832 2024-09-07,04:01:39.000,251,11044626,-795,0,1725681698,12705.18616618,125.25098571000126,54401.31584088 2024-09-07,04:01:40.000,251,11044574,-795,0,1725681699,12705.112066769994,125.27213309999934,54401.45558328 2024-09-07,04:01:41.000,251,11044596,-795,0,1725681700,12705.20637511,125.26508396999998,54401.27391816 2024-09-07,04:01:42.000,251,11044578,-795,0,1725681701,12705.20637511,125.23688745000254,54401.27391816 2024-09-07,04:01:43.000,251,11044561,-795,0,1725681702,12705.18616618,125.22983832000318,54401.29487952 2024-09-07,04:01:44.000,251,11044534,-795,0,1725681703,12705.172693559995,125.26508396999998,54401.2180212 2024-09-07,04:01:45.000,251,11044540,-795,0,1725681704,12705.213111419995,125.25098571000126,54401.06430456001 2024-09-07,04:01:46.000,251,11044583,-795,0,1725681705,12705.132275699994,125.26508396999998,54401.19705984 2024-09-07,04:01:47.000,251,11044579,-795,0,1725681706,12705.11880307999,125.32852614000149,54401.27391816 2024-09-07,04:01:48.000,251,11044575,-795,0,1725681707,12705.12553939,125.30737875000341,54401.211034080006 2024-09-07,04:01:49.000,251,11044562,-795,0,1725681708,12705.12553939,125.32147701000213,54401.2180212 2024-09-07,04:01:50.000,251,11044581,-795,0,1725681709,12705.14574832,125.29328049000469,54401.406673440004 2024-09-07,04:01:51.000,251,11044606,-795,0,1725681710,12705.18616618,125.26508396999998,54401.62327416 2024-09-07,04:01:52.000,251,11044582,-795,0,1725681711,12705.13901200999,125.25098571000126,54401.54641584001 2024-09-07,04:01:53.000,251,11044501,-795,0,1725681712,12705.11880307999,125.18049441000039,54401.17609848 2024-09-07,04:01:54.000,251,11044522,-795,0,1725681713,12705.11880307999,125.20869092999783,54401.190072720005 2024-09-07,04:01:55.000,251,11044571,-795,0,1725681714,12705.024494739999,125.20164179999847,54401.13417576001 2024-09-07,04:01:56.000,251,11044560,-795,0,1725681715,12705.044703669999,125.17344528000103,54400.854690960005 2024-09-07,04:01:57.000,251,11044535,-795,0,1725681716,12705.09859414999,125.21574006000446,54401.238982560004 2024-09-07,04:01:58.000,251,11044560,-795,0,1725681717,12705.112066769994,125.20869092999783,54401.322828 2024-09-07,04:01:59.000,251,11044596,-795,0,1725681718,12705.091857839994,125.22983832000318,54401.322828 2024-09-07,04:02:00.000,251,11044555,-795,0,1725681719,12705.152484629994,125.16639615000167,54401.42064768001 2024-09-07,04:02:01.000,251,11044557,-795,0,1725681720,12705.112066769994,125.18049441000039,54401.357763600005 2024-09-07,04:02:02.000,251,11044553,-795,0,1725681721,12705.112066769994,125.13819963000424,54401.53942872001 2024-09-07,04:02:03.000,251,11044575,-795,0,1725681722,12705.044703669999,125.1452487600036,54401.4625704 2024-09-07,04:02:04.000,251,11044646,-795,0,1725681723,12704.984076879999,125.08885572000145,54401.00142048 2024-09-07,04:02:05.000,251,11044573,-795,0,1725681724,12705.03796735999,125.13819963000424,54401.24596968 2024-09-07,04:02:06.000,251,11044597,-795,0,1725681725,12705.09859414999,125.03951180999866,54401.2180212 2024-09-07,04:02:07.000,251,11044579,-795,0,1725681726,12705.091857839994,125.0959048500008,54401.071291680004 2024-09-07,04:02:08.000,251,11044571,-795,0,1725681727,12705.10533046,125.03951180999866,54401.05731744 2024-09-07,04:02:09.000,251,11044513,-795,0,1725681728,12705.10533046,125.06770833000337,54401.2878924 2024-09-07,04:02:10.000,251,11044657,-795,0,1725681729,12705.112066769994,125.05361007000465,54401.30186664001 2024-09-07,04:02:11.000,251,11044570,-795,0,1725681730,12705.051439979994,125.0324626799993,54401.30186664001 2024-09-07,04:02:12.000,251,11044577,-795,0,1725681731,12705.017758429989,125.02541354999994,54401.22500832 2024-09-07,04:02:13.000,251,11044580,-795,0,1725681732,12704.916713779989,124.99016790000314,54401.43462192 2024-09-07,04:02:14.000,251,11044566,-795,0,1725681733,12705.044703669999,124.96197137999843,54401.58833856001 2024-09-07,04:02:15.000,251,11044579,-795,0,1725681734,12705.024494739999,124.933774860001,54401.34378936 2024-09-07,04:02:16.000,251,11044574,-795,0,1725681735,12704.984076879999,124.86328356000013,54401.28090528001 2024-09-07,04:02:17.000,251,11044515,-795,0,1725681736,12704.923450089998,124.91967660000228,54401.13417576001 2024-09-07,04:02:18.000,251,11044532,-795,0,1725681737,12704.916713779989,124.85623443000077,54400.95251064 2024-09-07,04:02:19.000,251,11044505,-795,0,1725681738,12704.862823299998,124.85623443000077,54400.91058792 2024-09-07,04:02:20.000,251,11044581,-795,0,1725681739,12704.909977469993,124.85623443000077,54401.259943920006 2024-09-07,04:02:21.000,251,11044572,-795,0,1725681740,12704.849350679993,124.83508704000269,54401.25295680001 2024-09-07,04:02:22.000,251,11044593,-795,0,1725681741,12704.849350679993,124.76459574000182,54401.2180212 2024-09-07,04:02:23.000,251,11044604,-795,0,1725681742,12704.808932819993,124.77869400000054,54401.322828 2024-09-07,04:02:24.000,251,11044600,-795,0,1725681743,12704.869559609993,124.74344835000375,54401.6023128 2024-09-07,04:02:25.000,251,11044480,-795,0,1725681744,12704.822405439998,124.74344835000375,54401.55340296 2024-09-07,04:02:26.000,251,11044606,-795,0,1725681745,12704.795460199988,124.71525182999903,54401.25295680001 2024-09-07,04:02:27.000,251,11044605,-795,0,1725681746,12704.728097099993,124.70820269999967,54401.19705984 2024-09-07,04:02:28.000,251,11044550,-795,0,1725681747,12704.741569719998,124.6870553100016,54400.9385364 2024-09-07,04:02:29.000,251,11044576,-795,0,1725681748,12704.680942929997,124.66590792000352,54400.89661368001 2024-09-07,04:02:30.000,251,11044571,-795,0,1725681749,12704.741569719998,124.6377113999988,54401.01539472001 2024-09-07,04:02:31.000,251,11044563,-795,0,1725681750,12704.714624480002,124.67295705000288,54401.26693104 2024-09-07,04:02:32.000,251,11044572,-795,0,1725681751,12704.734833410002,124.60951488000137,54401.33680224 2024-09-07,04:02:33.000,251,11044521,-795,0,1725681752,12704.660733999997,124.6518096600048,54401.17609848 2024-09-07,04:02:34.000,251,11044529,-795,0,1725681753,12704.701151859997,124.60246575000201,54401.2878924 2024-09-07,04:02:35.000,251,11044565,-795,0,1725681754,12704.660733999997,124.60246575000201,54401.38571208 2024-09-07,04:02:36.000,251,11044569,-795,0,1725681755,12704.593370900002,124.58131836000393,54401.38571208 2024-09-07,04:02:37.000,251,11044525,-795,0,1725681756,12704.552953040002,124.56017096999858,54401.11321440001 2024-09-07,04:02:38.000,251,11044545,-795,0,1725681757,12704.546216729992,124.5390235800005,54401.022381840005 2024-09-07,04:02:39.000,251,11044593,-795,0,1725681758,12704.526007799992,124.56017096999858,54400.88263944 2024-09-07,04:02:40.000,251,11044556,-795,0,1725681759,12704.573161970002,124.56017096999858,54400.91757504001 2024-09-07,04:02:41.000,251,11044525,-795,0,1725681760,12704.552953040002,124.58131836000393,54400.854690960005 2024-09-07,04:02:42.000,251,11044552,-795,0,1725681761,12704.546216729992,124.56017096999858,54401.13417576001 2024-09-07,04:02:43.000,251,11044530,-795,0,1725681762,12704.418226839996,124.57426923000457,54401.05033032 2024-09-07,04:02:44.000,251,11044562,-795,0,1725681763,12704.458644699997,124.56017096999858,54401.0084076 2024-09-07,04:02:45.000,251,11044556,-795,0,1725681764,12704.337391119996,124.56722009999794,54401.02936896 2024-09-07,04:02:46.000,251,11044578,-795,0,1725681765,12704.418226839996,124.5883674900033,54401.24596968 2024-09-07,04:02:47.000,251,11044570,-795,0,1725681766,12704.377808979996,124.5883674900033,54401.2878924 2024-09-07,04:02:48.000,251,11044553,-795,0,1725681767,12704.377808979996,124.51787619000243,54401.022381840005 2024-09-07,04:02:49.000,251,11044546,-795,0,1725681768,12704.344127429991,124.55312183999922,54400.91757504001 2024-09-07,04:02:50.000,251,11044526,-795,0,1725681769,12704.404754219991,124.53197445000114,54400.687000080005 2024-09-07,04:02:51.000,251,11044561,-795,0,1725681770,12704.404754219991,124.50377793000371,54400.67302584 2024-09-07,04:02:52.000,251,11044561,-795,0,1725681771,12704.418226839996,124.39804097999877,54400.64507736 2024-09-07,04:02:53.000,251,11044589,-795,0,1725681772,12704.27002802,124.32050054999854,54400.875652320006 2024-09-07,04:02:54.000,251,11044553,-795,0,1725681773,12704.16898337,124.28525490000175,54400.82674248001 2024-09-07,04:02:55.000,251,11044552,-795,0,1725681774,12704.054466099995,124.35574620000261,54400.903600800004 2024-09-07,04:02:56.000,251,11044560,-795,0,1725681775,12703.987103,124.45443402000092,54401.0084076 2024-09-07,04:02:57.000,251,11044542,-795,0,1725681776,12703.973630379995,124.52492532000178,54401.15513712 2024-09-07,04:02:58.000,251,11044567,-795,0,1725681777,12703.987103,124.48967966999771,54401.12718864 2024-09-07,04:02:59.000,251,11044572,-795,0,1725681778,12704.014048239995,124.44738489000156,54400.88263944 2024-09-07,04:03:00.000,251,11044571,-795,0,1725681779,12704.034257169995,124.44738489000156,54400.805781120005 2024-09-07,04:03:01.000,251,11044599,-795,0,1725681780,12704.02078454999,124.4403357600022,54400.77084552 2024-09-07,04:03:02.000,251,11044553,-795,0,1725681781,12704.06120240999,124.40509010999813,54400.77783264001 2024-09-07,04:03:03.000,251,11044535,-795,0,1725681782,12704.00731193,124.39099184999941,54400.65905160001 2024-09-07,04:03:04.000,251,11044570,-795,0,1725681783,12703.98036668999,124.36279533000197,54400.93154928 2024-09-07,04:03:05.000,251,11044601,-795,0,1725681784,12703.886058349999,124.32050054999854,54400.854690960005 2024-09-07,04:03:06.000,251,11044560,-795,0,1725681785,12703.96689407,124.29935316000046,54400.88962656 2024-09-07,04:03:07.000,251,11044569,-795,0,1725681786,12703.953421449994,124.26410751000367,54400.95251064 2024-09-07,04:03:08.000,251,11044590,-795,0,1725681787,12703.96689407,124.24296011999832,54400.98045912 2024-09-07,04:03:09.000,251,11044564,-795,0,1725681788,12703.892794659994,124.22181273000024,54400.96648488001 2024-09-07,04:03:10.000,251,11044533,-795,0,1725681789,12703.892794659994,124.24296011999832,54400.67302584 2024-09-07,04:03:11.000,251,11044579,-795,0,1725681790,12703.90626728,124.27820577000239,54400.8337296 2024-09-07,04:03:12.000,251,11044577,-795,0,1725681791,12703.892794659994,124.25705838000431,54400.65206448 2024-09-07,04:03:13.000,251,11044536,-795,0,1725681792,12703.852376799994,124.22181273000024,54400.540270560006 2024-09-07,04:03:14.000,251,11044552,-795,0,1725681793,12703.724386909998,124.20066534000216,54400.400528160004 2024-09-07,04:03:15.000,251,11044551,-795,0,1725681794,12703.697441669989,124.18656708000344,54400.79180688 2024-09-07,04:03:16.000,251,11044572,-795,0,1725681795,12703.704177979998,124.17246882000472,54400.88962656 2024-09-07,04:03:17.000,251,11044550,-795,0,1725681796,12703.663760119998,124.11607578000257,54400.88962656 2024-09-07,04:03:18.000,251,11044586,-795,0,1725681797,12703.636814879988,124.07378099999914,54401.01539472001 2024-09-07,04:03:19.000,251,11044529,-795,0,1725681798,12703.650287499993,124.03148622000299,54401.03635608001 2024-09-07,04:03:20.000,251,11044560,-795,0,1725681799,12703.650287499993,124.0949283900045,54401.11321440001 2024-09-07,04:03:21.000,251,11044522,-795,0,1725681800,12703.603133329998,124.01033883000491,54400.84770384001 2024-09-07,04:03:22.000,251,11044569,-795,0,1725681801,12703.535770230003,124.03148622000299,54400.7638584 2024-09-07,04:03:23.000,251,11044577,-795,0,1725681802,12703.549242849993,123.97509318000084,54400.421489520006 2024-09-07,04:03:24.000,251,11044616,-795,0,1725681803,12703.502088679998,124.00328969999828,54400.41450240001 2024-09-07,04:03:25.000,251,11044565,-795,0,1725681804,12703.508824989993,123.95394579000276,54400.624116 2024-09-07,04:03:26.000,251,11044530,-795,0,1725681805,12703.481879749997,123.96804405000148,54400.81975536 2024-09-07,04:03:27.000,251,11044604,-795,0,1725681806,12703.454934510002,123.93279840000469,54400.805781120005 2024-09-07,04:03:28.000,251,11044589,-795,0,1725681807,12703.434725580002,123.97509318000084,54400.77783264001 2024-09-07,04:03:29.000,251,11044571,-795,0,1725681808,12703.448198199992,123.91870013999869,54401.00142048 2024-09-07,04:03:30.000,251,11044536,-795,0,1725681809,12703.347153549992,123.96804405000148,54401.0084076 2024-09-07,04:03:31.000,251,11044555,-795,0,1725681810,12703.313472000002,123.93984753000404,54400.924562160006 2024-09-07,04:03:32.000,251,11044568,-795,0,1725681811,12703.266317829992,123.92574926999805,54400.589180400006 2024-09-07,04:03:33.000,251,11044569,-795,0,1725681812,12703.266317829992,123.90460187999997,54400.5542448 2024-09-07,04:03:34.000,251,11044561,-795,0,1725681813,12703.333680930002,123.93984753000404,54400.4843736 2024-09-07,04:03:35.000,251,11044545,-795,0,1725681814,12703.320208309997,123.91870013999869,54400.52629632 2024-09-07,04:03:36.000,251,11044550,-795,0,1725681815,12703.266317829992,123.9468966600034,54400.65206448 2024-09-07,04:03:37.000,251,11044601,-795,0,1725681816,12703.192218420001,123.8834544900019,54400.66603872 2024-09-07,04:03:38.000,251,11044628,-795,0,1725681817,12703.151800560001,123.87640536000254,54400.63110312001 2024-09-07,04:03:39.000,251,11044589,-795,0,1725681818,12703.205691039992,123.86935623000318,54400.64507736 2024-09-07,04:03:40.000,251,11044569,-795,0,1725681819,12703.198954729996,123.91165100999933,54400.86866520001 2024-09-07,04:03:41.000,251,11044565,-795,0,1725681820,12703.145064249991,123.89050362000125,54400.88962656 2024-09-07,04:03:42.000,251,11044591,-795,0,1725681821,12703.124855319991,123.87640536000254,54400.805781120005 2024-09-07,04:03:43.000,251,11044578,-795,0,1725681822,12703.145064249991,123.81296319000103,54400.5542448 2024-09-07,04:03:44.000,251,11044609,-795,0,1725681823,12703.172009490001,123.82706144999975,54400.64507736 2024-09-07,04:03:45.000,251,11044590,-795,0,1725681824,12703.185482109991,123.81296319000103,54400.42847664 2024-09-07,04:03:46.000,251,11044563,-795,0,1725681825,12703.212427350001,123.79886493000231,54400.38655392 2024-09-07,04:03:47.000,251,11044583,-795,0,1725681826,12703.185482109991,123.82001232000039,54400.61014176001 2024-09-07,04:03:48.000,251,11044599,-795,0,1725681827,12703.138327939996,123.81296319000103,54400.61014176001 2024-09-07,04:03:49.000,251,11044573,-795,0,1725681828,12703.158536869996,123.82001232000039,54400.61712888 2024-09-07,04:03:50.000,251,11044549,-795,0,1725681829,12703.192218420001,123.82001232000039,54400.72892280001 2024-09-07,04:03:51.000,251,11044567,-795,0,1725681830,12703.165273179991,123.79181580000295,54400.96648488001 2024-09-07,04:03:52.000,251,11044530,-795,0,1725681831,12703.138327939996,123.82001232000039,54400.88962656 2024-09-07,04:03:53.000,251,11044557,-795,0,1725681832,12703.131591630001,123.76361927999824,54400.519309200004 2024-09-07,04:03:54.000,251,11044599,-795,0,1725681833,12703.151800560001,123.75657014999888,54400.52629632 2024-09-07,04:03:55.000,251,11044576,-795,0,1725681834,12703.198954729996,123.76361927999824,54400.638090240005 2024-09-07,04:03:56.000,251,11044542,-795,0,1725681835,12703.219163659996,123.80591406000167,54400.38655392 2024-09-07,04:03:57.000,251,11044572,-795,0,1725681836,12703.205691039992,123.79181580000295,54400.38655392 2024-09-07,04:03:58.000,251,11044545,-795,0,1725681837,12703.151800560001,123.82001232000039,54400.61712888 2024-09-07,04:03:59.000,251,11044582,-795,0,1725681838,12703.185482109991,123.79181580000295,54400.64507736 2024-09-07,04:04:00.000,251,11044565,-795,0,1725681839,12703.239372589996,123.79886493000231,54400.74289704 2024-09-07,04:04:01.000,251,11044516,-795,0,1725681840,12703.286526759992,123.77066841000487,54400.72193568 2024-09-07,04:04:02.000,251,11044537,-795,0,1725681841,12703.279790449997,123.7354227600008,54400.875652320006 2024-09-07,04:04:03.000,251,11044586,-795,0,1725681842,12703.232636280001,123.68607884999801,54400.735909920004 2024-09-07,04:04:04.000,251,11044588,-795,0,1725681843,12703.279790449997,123.65083320000122,54400.449438 2024-09-07,04:04:05.000,251,11044568,-795,0,1725681844,12703.333680930002,123.65083320000122,54400.4843736 2024-09-07,04:04:06.000,251,11044541,-795,0,1725681845,12703.380835099997,123.61558755000442,54400.29572136001 2024-09-07,04:04:07.000,251,11044520,-795,0,1725681846,12703.508824989993,123.60853841999779,54400.36559256001 2024-09-07,04:04:08.000,251,11044541,-795,0,1725681847,12703.562715469998,123.62263668000378,54400.21187592 2024-09-07,04:04:09.000,251,11044575,-795,0,1725681848,12703.576188089988,123.70722624000337,54400.29572136001 2024-09-07,04:04:10.000,251,11044601,-795,0,1725681849,12703.623342259998,123.8341105799991,54400.44245088001 2024-09-07,04:04:11.000,251,11044560,-795,0,1725681850,12703.596397019988,123.84115970999846,54400.519309200004 2024-09-07,04:04:12.000,251,11044530,-795,0,1725681851,12703.475143440002,123.82706144999975,54400.421489520006 2024-09-07,04:04:13.000,251,11044597,-795,0,1725681852,12703.454934510002,123.81296319000103,54400.72892280001 2024-09-07,04:04:14.000,251,11044590,-795,0,1725681853,12703.535770230003,123.74952101999952,54401.01539472001 2024-09-07,04:04:15.000,251,11044546,-795,0,1725681854,12703.522297609998,123.72132450000208,54400.74988416001 2024-09-07,04:04:16.000,251,11044541,-795,0,1725681855,12703.562715469998,123.69312798000465,54400.74289704 2024-09-07,04:04:17.000,251,11044568,-795,0,1725681856,12703.542506539998,123.700177110004,54400.72193568 2024-09-07,04:04:18.000,251,11044552,-795,0,1725681857,12703.542506539998,123.72837363000144,54400.49834784 2024-09-07,04:04:19.000,251,11044576,-795,0,1725681858,12703.596397019988,123.7354227600008,54400.470399360005 2024-09-07,04:04:20.000,251,11044589,-755,0,1725681859,12703.650287499993,123.72837363000144,54400.8337296 2024-09-07,04:04:21.000,251,11044578,-795,0,1725681860,12703.616605949988,123.78476667000359,54400.79180688 2024-09-07,04:04:22.000,251,11044589,-795,0,1725681861,12703.576188089988,123.77771754000423,54400.81276824 2024-09-07,04:04:23.000,251,11044547,-795,0,1725681862,12703.616605949988,123.80591406000167,54400.84770384001 2024-09-07,04:04:24.000,251,11044573,-795,0,1725681863,12703.636814879988,123.77066841000487,54401.14815 2024-09-07,04:04:25.000,251,11044527,-795,0,1725681864,12703.657023809988,123.7354227600008,54401.15513712 2024-09-07,04:04:26.000,251,11044552,-795,0,1725681865,12703.576188089988,123.78476667000359,54400.8337296 2024-09-07,04:04:27.000,251,11044601,-795,0,1725681866,12703.569451779993,123.77771754000423,54400.7638584 2024-09-07,04:04:28.000,251,11044591,-795,0,1725681867,12703.555979160003,123.75657014999888,54400.79180688 2024-09-07,04:04:29.000,251,11044591,-795,0,1725681868,12703.555979160003,123.78476667000359,54400.51232208001 2024-09-07,04:04:30.000,251,11044576,-795,0,1725681869,12703.569451779993,123.77066841000487,54400.63110312001 2024-09-07,04:04:31.000,251,11044587,-795,0,1725681870,12703.589660709993,123.79886493000231,54400.973472000005 2024-09-07,04:04:32.000,251,11044576,-795,0,1725681871,12703.542506539998,123.74952101999952,54400.973472000005 2024-09-07,04:04:33.000,251,11044556,-795,0,1725681872,12703.555979160003,123.75657014999888,54400.94552352001 2024-09-07,04:04:34.000,251,11044582,-795,0,1725681873,12703.515561300002,123.76361927999824,54400.82674248001 2024-09-07,04:04:35.000,251,11044588,-795,0,1725681874,12703.508824989993,123.71427537000272,54401.0782788 2024-09-07,04:04:36.000,251,11044588,-795,0,1725681875,12703.502088679998,123.72837363000144,54401.11321440001 2024-09-07,04:04:37.000,251,11044559,-795,0,1725681876,12703.515561300002,123.66493145999993,54400.84071672 2024-09-07,04:04:38.000,251,11044562,-795,0,1725681877,12703.427989269992,123.64378407000186,54400.6939872 2024-09-07,04:04:39.000,251,11044608,-795,0,1725681878,12703.589660709993,123.64378407000186,54400.7638584 2024-09-07,04:04:40.000,251,11044590,-795,0,1725681879,12703.623342259998,123.6367349400025,54400.65206448 2024-09-07,04:04:41.000,251,11044541,-795,0,1725681880,12703.609869639993,123.64378407000186,54400.61014176001 2024-09-07,04:04:42.000,251,11044597,-795,0,1725681881,12703.576188089988,123.66493145999993,54400.854690960005 2024-09-07,04:04:43.000,251,11044584,-795,0,1725681882,12703.562715469998,123.61558755000442,54400.77084552 2024-09-07,04:04:44.000,251,11044592,-795,0,1725681883,12703.582924399998,123.61558755000442,54400.7638584 2024-09-07,04:04:45.000,251,11044597,-795,0,1725681884,12703.643551189998,123.62968581000314,54400.88962656 2024-09-07,04:04:46.000,251,11044577,-795,0,1725681885,12703.683969049998,123.60853841999779,54401.16911136 2024-09-07,04:04:47.000,251,11044616,-795,0,1725681886,12703.576188089988,123.57329277000099,54400.86866520001 2024-09-07,04:04:48.000,251,11044576,-795,0,1725681887,12703.683969049998,123.54509625000355,54400.7638584 2024-09-07,04:04:49.000,251,11044534,-795,0,1725681888,12703.731123219994,123.53099799000483,54400.805781120005 2024-09-07,04:04:50.000,251,11044608,-795,0,1725681889,12703.724386909998,123.50985059999948,54400.7638584 2024-09-07,04:04:51.000,251,11044587,-795,0,1725681890,12703.731123219994,123.5239488599982,54400.58219328001 2024-09-07,04:04:52.000,251,11044582,-795,0,1725681891,12703.724386909998,123.50985059999948,54400.49834784 2024-09-07,04:04:53.000,251,11044614,-795,0,1725681892,12703.677232739989,123.4887032100014,54400.61712888 2024-09-07,04:04:54.000,251,11044571,-795,0,1725681893,12703.677232739989,123.49575234000076,54400.65905160001 2024-09-07,04:04:55.000,251,11044556,-795,0,1725681894,12703.791750009994,123.46755582000333,54400.924562160006 2024-09-07,04:04:56.000,251,11044590,-795,0,1725681895,12703.83890417999,123.46755582000333,54400.91058792 2024-09-07,04:04:57.000,251,11044538,-795,0,1725681896,12703.852376799994,123.43231016999925,54401.00142048 2024-09-07,04:04:58.000,251,11044592,-795,0,1725681897,12703.805222629999,123.36886799999775,54400.91757504001 2024-09-07,04:04:59.000,251,11044551,-795,0,1725681898,12703.845640489999,123.38296626000374,54400.67302584 2024-09-07,04:05:00.000,251,11044563,-795,0,1725681899,12703.85911310999,123.34772060999967,54400.687000080005 2024-09-07,04:05:01.000,251,11044574,-795,0,1725681900,12703.94668514,123.35476973999903,54400.707961440006 2024-09-07,04:05:02.000,251,11044559,-795,0,1725681901,12703.98036668999,123.31247496000287,54400.540270560006 2024-09-07,04:05:03.000,251,11044561,-795,0,1725681902,12703.987103,123.29837670000416,54400.540270560006 2024-09-07,04:05:04.000,251,11044544,-795,0,1725681903,12704.00057561999,123.31247496000287,54400.78481976 2024-09-07,04:05:05.000,251,11044593,-795,0,1725681904,12703.953421449994,123.28427843999816,54400.687000080005 2024-09-07,04:05:06.000,251,11044546,-795,0,1725681905,12704.00057561999,123.27018017999944,54400.81276824 2024-09-07,04:05:07.000,251,11044582,-795,0,1725681906,12703.89953096999,123.21378714000457,54400.57520616 2024-09-07,04:05:08.000,251,11044587,-795,0,1725681907,12704.02078454999,123.19968887999858,54400.93154928 2024-09-07,04:05:09.000,251,11044580,-795,0,1725681908,12703.987103,123.22083627000393,54400.91757504001 2024-09-07,04:05:10.000,251,11044596,-795,0,1725681909,12704.08141133999,123.15739410000242,54400.93154928 2024-09-07,04:05:11.000,251,11044558,-795,0,1725681910,12704.094883959995,123.1432958400037,54400.854690960005 2024-09-07,04:05:12.000,251,11044589,-795,0,1725681911,12704.115092889995,123.12214844999835,54400.72892280001 2024-09-07,04:05:13.000,251,11044571,-795,0,1725681912,12704.135301819995,123.15739410000242,54400.568219040004 2024-09-07,04:05:14.000,251,11044583,-795,0,1725681913,12704.135301819995,123.12214844999835,54400.53328344001 2024-09-07,04:05:15.000,251,11044594,-795,0,1725681914,12704.18245598999,123.13624671000434,54400.86167808 2024-09-07,04:05:16.000,251,11044587,-795,0,1725681915,12704.1891923,123.1432958400037,54400.875652320006 2024-09-07,04:05:17.000,251,11044565,-795,0,1725681916,12704.12182919999,123.12919757999771,54400.81975536 2024-09-07,04:05:18.000,251,11044577,-795,0,1725681917,12704.115092889995,123.12919757999771,54400.84071672 2024-09-07,04:05:19.000,251,11044561,-795,0,1725681918,12704.14203812999,123.09395193000091,54400.99443336001 2024-09-07,04:05:20.000,251,11044599,-795,0,1725681919,12704.20940123,123.08690280000155,54401.13417576001 2024-09-07,04:05:21.000,251,11044506,-795,0,1725681920,12704.216137539996,123.0798536700022,54400.875652320006 2024-09-07,04:05:22.000,251,11044575,-795,0,1725681921,12704.216137539996,123.02346063000005,54400.74988416001 2024-09-07,04:05:23.000,251,11044528,-795,0,1725681922,12704.115092889995,123.05165715000476,54400.56123192001 2024-09-07,04:05:24.000,251,11044619,-795,0,1725681923,12704.20266491999,123.02346063000005,54400.44245088001 2024-09-07,04:05:25.000,251,11044593,-795,0,1725681924,12704.22961016,123.02346063000005,54400.5542448 2024-09-07,04:05:26.000,251,11044582,-795,0,1725681925,12704.296973259996,123.02346063000005,54400.86866520001 2024-09-07,04:05:27.000,251,11044611,-795,0,1725681926,12704.236346469996,123.04460801999812,54400.88962656 2024-09-07,04:05:28.000,251,11044566,-755,0,1725681927,12704.256555399996,123.0305097599994,54400.805781120005 2024-09-07,04:05:29.000,251,11044540,-795,0,1725681928,12704.317182189996,123.05165715000476,54400.81276824 2024-09-07,04:05:30.000,251,11044599,-795,0,1725681929,12704.296973259996,123.02346063000005,54401.03635608001 2024-09-07,04:05:31.000,251,11044637,-795,0,1725681930,12704.27002802,123.05870628000412,54401.06430456001 2024-09-07,04:05:32.000,251,11044590,-795,0,1725681931,12704.256555399996,123.02346063000005,54400.82674248001 2024-09-07,04:05:33.000,251,11044546,-755,0,1725681932,12704.24981909,122.99526411000261,54400.65206448 2024-09-07,04:05:34.000,251,11044617,-795,0,1725681933,12704.31044588,123.01641150000069,54400.6939872 2024-09-07,04:05:35.000,251,11044573,-795,0,1725681934,12704.33065481,123.0305097599994,54400.59616752 2024-09-07,04:05:36.000,251,11044607,-795,0,1725681935,12704.317182189996,123.00231324000197,54400.58219328001 2024-09-07,04:05:37.000,251,11044512,-795,0,1725681936,12704.296973259996,123.04460801999812,54400.7638584 2024-09-07,04:05:38.000,251,11044610,-795,0,1725681937,12704.256555399996,123.05165715000476,54400.74289704 2024-09-07,04:05:39.000,251,11044590,-795,0,1725681938,12704.26329170999,123.05870628000412,54400.72193568 2024-09-07,04:05:40.000,251,11044571,-795,0,1725681939,12704.26329170999,123.07280454000283,54400.805781120005 2024-09-07,04:05:41.000,251,11044603,-795,0,1725681940,12704.283500639991,123.06575541000348,54400.973472000005 2024-09-07,04:05:42.000,251,11044579,-795,0,1725681941,12704.24308277999,123.07280454000283,54400.9385364 2024-09-07,04:05:43.000,251,11044554,-795,0,1725681942,12704.236346469996,123.04460801999812,54400.77084552 2024-09-07,04:05:44.000,251,11044607,-795,0,1725681943,12704.296973259996,123.04460801999812,54400.72193568 2024-09-07,04:05:45.000,251,11044504,-795,0,1725681944,12704.283500639991,123.05165715000476,54400.54725768 2024-09-07,04:05:46.000,251,11044550,-795,0,1725681945,12704.256555399996,123.06575541000348,54400.39354104001 2024-09-07,04:05:47.000,251,11044616,-795,0,1725681946,12704.236346469996,123.0305097599994,54400.32366984001 2024-09-07,04:05:48.000,251,11044551,-795,0,1725681947,12704.195928609995,123.06575541000348,54400.5542448 2024-09-07,04:05:49.000,251,11044607,-795,0,1725681948,12704.18245598999,123.0798536700022,54400.540270560006 2024-09-07,04:05:50.000,251,11044608,-795,0,1725681949,12704.22961016,123.04460801999812,54400.66603872 2024-09-07,04:05:51.000,251,11044605,-795,0,1725681950,12704.256555399996,123.0305097599994,54400.72193568 2024-09-07,04:05:52.000,251,11044598,-795,0,1725681951,12704.20940123,122.98821498000325,54400.88263944 2024-09-07,04:05:53.000,251,11044544,-795,0,1725681952,12704.14877444,122.98116585000389,54400.70097432001 2024-09-07,04:05:54.000,251,11044607,-795,0,1725681953,12704.135301819995,122.97411672000453,54400.70097432001 2024-09-07,04:05:55.000,251,11044597,-795,0,1725681954,12704.094883959995,122.96001845999854,54400.372579680006 2024-09-07,04:05:56.000,251,11044592,-795,0,1725681955,12704.175719679995,122.9318219400011,54400.40751528 2024-09-07,04:05:57.000,251,11044597,-795,0,1725681956,12704.115092889995,122.92477281000174,54400.232837280004 2024-09-07,04:05:58.000,251,11044567,-795,0,1725681957,12704.10162026999,122.9318219400011,54400.19790168001 2024-09-07,04:05:59.000,251,11044599,-795,0,1725681958,12704.10835658,122.8965762900043,54400.28174712 2024-09-07,04:06:00.000,251,11044566,-795,0,1725681959,12704.16898337,122.9318219400011,54400.568219040004 2024-09-07,04:06:01.000,251,11044535,-795,0,1725681960,12704.054466099995,122.8965762900043,54400.46341224001 2024-09-07,04:06:02.000,251,11044590,-795,0,1725681961,12704.034257169995,122.88952715999767,54400.44245088001 2024-09-07,04:06:03.000,251,11044569,-795,0,1725681962,12704.014048239995,122.86133064000023,54400.49834784 2024-09-07,04:06:04.000,251,11044608,-795,0,1725681963,12704.014048239995,122.86133064000023,54400.47738648 2024-09-07,04:06:05.000,251,11044550,-795,0,1725681964,12704.06793872,122.90362542000366,54400.568219040004 2024-09-07,04:06:06.000,251,11044572,-795,0,1725681965,12704.08141133999,122.79788846999872,54400.27476000001 2024-09-07,04:06:07.000,251,11044585,-795,0,1725681966,12704.00057561999,122.84723238000151,54400.21886304 2024-09-07,04:06:08.000,251,11044535,-795,0,1725681967,12703.96015775999,122.84018325000216,54399.7856616 2024-09-07,04:06:09.000,251,11044546,-795,0,1725681968,12703.987103,122.82608499000344,54400.016236560004 2024-09-07,04:06:10.000,251,11044597,-795,0,1725681969,12703.933212519994,122.87542889999895,54400.17694032001 2024-09-07,04:06:11.000,251,11044593,-795,0,1725681970,12703.92647621,122.87542889999895,54400.22585016001 2024-09-07,04:06:12.000,251,11044588,-795,0,1725681971,12703.85911310999,122.84723238000151,54400.17694032001 2024-09-07,04:06:13.000,251,11044594,-795,0,1725681972,12703.811958939994,122.86837976999959,54400.232837280004 2024-09-07,04:06:14.000,251,11044571,-795,0,1725681973,12703.872585729994,122.81903586000408,54400.470399360005 2024-09-07,04:06:15.000,251,11044575,-795,0,1725681974,12703.852376799994,122.85428151000087,54400.47738648 2024-09-07,04:06:16.000,251,11044563,-795,0,1725681975,12703.805222629999,122.86837976999959,54400.33764408 2024-09-07,04:06:17.000,251,11044519,-795,0,1725681976,12703.852376799994,122.86133064000023,54400.11405624 2024-09-07,04:06:18.000,251,11044594,-795,0,1725681977,12703.731123219994,122.88952715999767,54399.750726000006 2024-09-07,04:06:19.000,251,11044604,-795,0,1725681978,12703.731123219994,122.88952715999767,54399.76470024 2024-09-07,04:06:20.000,251,11044569,-795,0,1725681979,12703.751332149994,122.85428151000087,54399.8555328 2024-09-07,04:06:21.000,251,11044589,-795,0,1725681980,12703.717650599989,122.88247802999831,54400.16296608 2024-09-07,04:06:22.000,251,11044603,-795,0,1725681981,12703.697441669989,122.90362542000366,54400.10706912001 2024-09-07,04:06:23.000,251,11044608,-795,0,1725681982,12703.690705359993,122.88247802999831,54400.00924944001 2024-09-07,04:06:24.000,251,11044528,-795,0,1725681983,12703.616605949988,122.91772368000238,54400.016236560004 2024-09-07,04:06:25.000,251,11044498,-795,0,1725681984,12703.657023809988,122.92477281000174,54400.302708480005 2024-09-07,04:06:26.000,251,11044543,-795,0,1725681985,12703.643551189998,122.91067455000302,54400.26777288 2024-09-07,04:06:27.000,251,11044577,-795,0,1725681986,12703.623342259998,122.9318219400011,54400.07213352 2024-09-07,04:06:28.000,251,11044561,-795,0,1725681987,12703.576188089988,122.90362542000366,54399.8555328 2024-09-07,04:06:29.000,251,11044526,-795,0,1725681988,12703.522297609998,123.0305097599994,54399.57604800001 2024-09-07,04:06:30.000,251,11044602,-795,0,1725681989,12703.603133329998,122.98821498000325,54399.74373888001 2024-09-07,04:06:31.000,251,11044568,-795,0,1725681990,12703.549242849993,122.99526411000261,54399.583035120006 2024-09-07,04:06:32.000,251,11044588,-795,0,1725681991,12703.582924399998,123.00231324000197,54400.04418504 2024-09-07,04:06:33.000,251,11044531,-795,0,1725681992,12703.576188089988,122.99526411000261,54400.02322368 2024-09-07,04:06:34.000,251,11044564,-795,0,1725681993,12703.529033919993,123.01641150000069,54399.897455520004 2024-09-07,04:06:35.000,251,11044536,-795,0,1725681994,12703.522297609998,123.0305097599994,54400.05815928001 2024-09-07,04:06:36.000,251,11044543,-795,0,1725681995,12703.549242849993,123.0305097599994,54400.12803048001 2024-09-07,04:06:37.000,251,11044574,-795,0,1725681996,12703.448198199992,123.04460801999812,54400.02322368 2024-09-07,04:06:38.000,251,11044607,-795,0,1725681997,12703.542506539998,123.00231324000197,54399.96033960001 2024-09-07,04:06:39.000,251,11044544,-795,0,1725681998,12703.535770230003,123.00936237000133,54399.77168736001 2024-09-07,04:06:40.000,251,11044551,-795,0,1725681999,12703.596397019988,123.02346063000005,54399.61797072 2024-09-07,04:06:41.000,251,11044511,-795,0,1725682000,12703.529033919993,123.07280454000283,54399.49220256 2024-09-07,04:06:42.000,251,11044576,-795,0,1725682001,12703.515561300002,123.06575541000348,54399.415344240006 2024-09-07,04:06:43.000,251,11044581,-795,0,1725682002,12703.502088679998,123.12919757999771,54399.82059720001 2024-09-07,04:06:44.000,251,11044587,-795,0,1725682003,12703.475143440002,123.08690280000155,54399.66688056 2024-09-07,04:06:45.000,251,11044565,-795,0,1725682004,12703.481879749997,123.13624671000434,54399.799635840005 2024-09-07,04:06:46.000,251,11044604,-795,0,1725682005,12703.555979160003,123.12214844999835,54400.05117216 2024-09-07,04:06:47.000,251,11044614,-795,0,1725682006,12703.515561300002,123.12214844999835,54400.04418504 2024-09-07,04:06:48.000,251,11044566,-795,0,1725682007,12703.562715469998,123.09395193000091,54399.98828808001 2024-09-07,04:06:49.000,251,11044525,-795,0,1725682008,12703.569451779993,123.1432958400037,54399.77168736001 2024-09-07,04:06:50.000,251,11044605,-795,0,1725682009,12703.549242849993,123.12214844999835,54399.69482904001 2024-09-07,04:06:51.000,251,11044558,-795,0,1725682010,12703.603133329998,123.17149236000114,54399.49918968 2024-09-07,04:06:52.000,251,11044598,-795,0,1725682011,12703.549242849993,123.17149236000114,54399.37342152 2024-09-07,04:06:53.000,251,11044569,-795,0,1725682012,12703.515561300002,123.19968887999858,54399.38739576001 2024-09-07,04:06:54.000,251,11044601,-795,0,1725682013,12703.616605949988,123.19263974999922,54399.80662296 2024-09-07,04:06:55.000,251,11044574,-795,0,1725682014,12703.596397019988,123.19263974999922,54399.7856616 2024-09-07,04:06:56.000,251,11044547,-795,0,1725682015,12703.623342259998,123.19263974999922,54399.77168736001 2024-09-07,04:06:57.000,251,11044497,-795,0,1725682016,12703.529033919993,123.19968887999858,54399.89046840001 2024-09-07,04:06:58.000,251,11044594,-795,0,1725682017,12703.569451779993,123.20673800999793,54399.80662296 2024-09-07,04:06:59.000,251,11044556,-795,0,1725682018,12703.562715469998,123.19263974999922,54399.869507040006 2024-09-07,04:07:00.000,251,11044588,-795,0,1725682019,12703.623342259998,123.1432958400037,54399.65989344 2024-09-07,04:07:01.000,251,11044564,-795,0,1725682020,12703.502088679998,123.18559061999986,54399.49220256 2024-09-07,04:07:02.000,251,11044592,-795,0,1725682021,12703.596397019988,123.18559061999986,54399.31752456001 2024-09-07,04:07:03.000,251,11044575,-795,0,1725682022,12703.616605949988,123.20673800999793,54399.38739576001 2024-09-07,04:07:04.000,251,11044595,-795,0,1725682023,12703.643551189998,123.20673800999793,54399.42931848 2024-09-07,04:07:05.000,251,11044526,-795,0,1725682024,12703.650287499993,123.26313105000008,54399.73675176 2024-09-07,04:07:06.000,251,11044591,-795,0,1725682025,12703.589660709993,123.22788540000329,54399.513163920004 2024-09-07,04:07:07.000,251,11044568,-795,0,1725682026,12703.562715469998,123.22788540000329,54399.66688056 2024-09-07,04:07:08.000,251,11044563,-795,0,1725682027,12703.596397019988,123.23493453000265,54399.82758432 2024-09-07,04:07:09.000,251,11044546,-795,0,1725682028,12703.522297609998,123.24903279000137,54399.79264872001 2024-09-07,04:07:10.000,251,11044561,-795,0,1725682029,12703.623342259998,123.19263974999922,54399.848545680004 2024-09-07,04:07:11.000,251,11044547,-795,0,1725682030,12703.623342259998,123.1785414900005,54399.680854800004 2024-09-07,04:07:12.000,251,11044589,-795,0,1725682031,12703.616605949988,123.19263974999922,54399.63893208 2024-09-07,04:07:13.000,251,11044523,-795,0,1725682032,12703.529033919993,123.241983660002,54399.32451168 2024-09-07,04:07:14.000,251,11044527,-715,0,1725682033,12703.569451779993,123.24903279000137,54399.38739576001 2024-09-07,04:07:15.000,251,11044559,-795,0,1725682034,12703.555979160003,123.26313105000008,54399.59700936 2024-09-07,04:07:16.000,251,11044560,-795,0,1725682035,12703.515561300002,123.2913275700048,54399.72277752001 2024-09-07,04:07:17.000,251,11044550,-795,0,1725682036,12703.508824989993,123.27018017999944,54399.77168736001 2024-09-07,04:07:18.000,251,11044578,-795,0,1725682037,12703.515561300002,123.26313105000008,54399.69482904001 2024-09-07,04:07:19.000,251,11044615,-795,0,1725682038,12703.481879749997,123.23493453000265,54399.94636536 2024-09-07,04:07:20.000,251,11044607,-795,0,1725682039,12703.495352370002,123.27018017999944,54399.95335248 2024-09-07,04:07:21.000,251,11044520,-795,0,1725682040,12703.441461889997,123.24903279000137,54399.80662296 2024-09-07,04:07:22.000,251,11044573,-795,0,1725682041,12703.468407129993,123.22788540000329,54399.59700936 2024-09-07,04:07:23.000,251,11044565,-795,0,1725682042,12703.367362479992,123.18559061999986,54399.534125280006 2024-09-07,04:07:24.000,251,11044555,-795,0,1725682043,12703.394307720002,123.20673800999793,54399.3314988 2024-09-07,04:07:25.000,251,11044564,-795,0,1725682044,12703.401044029997,123.20673800999793,54399.40835712001 2024-09-07,04:07:26.000,251,11044541,-675,0,1725682045,12703.427989269992,123.26313105000008,54399.7157904 2024-09-07,04:07:27.000,251,11044579,-795,0,1725682046,12703.360626169997,123.23493453000265,54399.72277752001 2024-09-07,04:07:28.000,251,11044563,-795,0,1725682047,12703.353889860002,123.19968887999858,54399.59002224 2024-09-07,04:07:29.000,251,11044570,-795,0,1725682048,12703.394307720002,123.23493453000265,54399.65290632001 2024-09-07,04:07:30.000,251,11044587,-795,0,1725682049,12703.360626169997,123.22083627000393,54399.86251992001 2024-09-07,04:07:31.000,251,11044589,-795,0,1725682050,12703.299999379997,123.22083627000393,54399.8555328 2024-09-07,04:07:32.000,251,11044586,-795,0,1725682051,12703.219163659996,123.20673800999793,54399.680854800004 2024-09-07,04:07:33.000,251,11044559,-795,0,1725682052,12703.185482109991,123.18559061999986,54399.43630560001 2024-09-07,04:07:34.000,251,11044552,-795,0,1725682053,12703.266317829992,123.20673800999793,54399.6109836 2024-09-07,04:07:35.000,251,11044589,-795,0,1725682054,12703.259581519997,123.19263974999922,54399.45726696001 2024-09-07,04:07:36.000,251,11044569,-795,0,1725682055,12703.266317829992,123.19968887999858,54399.45027984 2024-09-07,04:07:37.000,251,11044554,-795,0,1725682056,12703.185482109991,123.21378714000457,54399.63893208 2024-09-07,04:07:38.000,251,11044581,-795,0,1725682057,12703.172009490001,123.1432958400037,54399.513163920004 2024-09-07,04:07:39.000,251,11044596,-795,0,1725682058,12703.138327939996,123.11509931999899,54399.48521544001 2024-09-07,04:07:40.000,251,11044571,-795,0,1725682059,12703.192218420001,123.09395193000091,54399.54809952 2024-09-07,04:07:41.000,251,11044561,-795,0,1725682060,12703.293263070002,123.0305097599994,54399.77168736001 2024-09-07,04:07:42.000,251,11044589,-795,0,1725682061,12703.367362479992,123.04460801999812,54399.76470024 2024-09-07,04:07:43.000,251,11044563,-795,0,1725682062,12703.374098790002,123.06575541000348,54399.48521544001 2024-09-07,04:07:44.000,251,11044526,-795,0,1725682063,12703.279790449997,123.11509931999899,54399.4712412 2024-09-07,04:07:45.000,251,11044544,-795,0,1725682064,12703.252845210001,123.09395193000091,54399.28258896 2024-09-07,04:07:46.000,251,11044564,-795,0,1725682065,12703.205691039992,123.08690280000155,54399.24066624001 2024-09-07,04:07:47.000,251,11044595,-795,0,1725682066,12703.151800560001,123.08690280000155,54399.27560184 2024-09-07,04:07:48.000,251,11044567,-795,0,1725682067,12703.118119009996,123.08690280000155,54399.45027984 2024-09-07,04:07:49.000,251,11044570,-795,0,1725682068,12703.064228529991,123.03755888999876,54399.42233136 2024-09-07,04:07:50.000,251,11044547,-795,0,1725682069,12703.205691039992,123.06575541000348,54399.65290632001 2024-09-07,04:07:51.000,251,11044559,-795,0,1725682070,12703.198954729996,123.0305097599994,54399.7856616 2024-09-07,04:07:52.000,251,11044570,-795,0,1725682071,12703.172009490001,123.0305097599994,54399.87649416 2024-09-07,04:07:53.000,251,11044588,-795,0,1725682072,12703.138327939996,123.01641150000069,54399.90444264 2024-09-07,04:07:54.000,251,11044560,-795,0,1725682073,12703.077701149996,123.00231324000197,54399.50617680001 2024-09-07,04:07:55.000,251,11044561,-795,0,1725682074,12703.05075591,122.94592019999982,54399.45726696001 2024-09-07,04:07:56.000,251,11044591,-795,0,1725682075,12703.084437459991,122.95296932999918,54399.33848592001 2024-09-07,04:07:57.000,251,11044560,-795,0,1725682076,12703.07096484,122.90362542000366,54399.2616276 2024-09-07,04:07:58.000,251,11044597,-795,0,1725682077,12703.064228529991,122.8965762900043,54399.28258896 2024-09-07,04:07:59.000,251,11044604,-795,0,1725682078,12703.07096484,122.91772368000238,54399.59700936 2024-09-07,04:08:00.000,251,11044589,-795,0,1725682079,12703.104646389991,122.90362542000366,54399.631944960005 2024-09-07,04:08:01.000,251,11044506,-795,0,1725682080,12703.077701149996,122.84018325000216,54399.55508664001 2024-09-07,04:08:02.000,251,11044573,-795,0,1725682081,12703.037283289996,122.86837976999959,54399.59002224 2024-09-07,04:08:03.000,251,11044539,-795,0,1725682082,12702.976656499995,122.80493759999808,54399.583035120006 2024-09-07,04:08:04.000,251,11044596,-795,0,1725682083,12702.96318387999,122.79083933999937,54399.63893208 2024-09-07,04:08:05.000,251,11044545,-795,0,1725682084,12703.017074359996,122.74854456000321,54399.68784192 2024-09-07,04:08:06.000,251,11044575,-795,0,1725682085,12702.92950233,122.69920065000042,54399.28957608001 2024-09-07,04:08:07.000,251,11044545,-795,0,1725682086,12702.996865429996,122.75559369000257,54399.177782160004 2024-09-07,04:08:08.000,251,11044577,-795,0,1725682087,12702.94971126,122.75559369000257,54399.128872320005 2024-09-07,04:08:09.000,251,11044614,-795,0,1725682088,12702.98339280999,122.67805326000234,54399.21271776 2024-09-07,04:08:10.000,251,11044565,-795,0,1725682089,12702.86887554,122.72739716999786,54399.35246016 2024-09-07,04:08:11.000,251,11044583,-795,0,1725682090,12702.88908447,122.7203480399985,54399.464254080005 2024-09-07,04:08:12.000,251,11044544,-795,0,1725682091,12702.895820779995,122.67805326000234,54399.33848592001 2024-09-07,04:08:13.000,251,11044591,-795,0,1725682092,12702.84866661,122.67805326000234,54399.534125280006 2024-09-07,04:08:14.000,251,11044578,-795,0,1725682093,12702.916029709995,122.6498567400049,54399.701816160006 2024-09-07,04:08:15.000,251,11044594,-795,0,1725682094,12702.9092934,122.6498567400049,54399.729764640004 2024-09-07,04:08:16.000,251,11044586,-795,0,1725682095,12702.86213922999,122.66395500000363,54399.65989344 2024-09-07,04:08:17.000,251,11044617,-795,0,1725682096,12702.82845768,122.57936544000404,54399.31752456001 2024-09-07,04:08:18.000,251,11044611,-795,0,1725682097,12702.78803982,122.60051283000212,54398.99611704 2024-09-07,04:08:19.000,251,11044577,-795,0,1725682098,12702.794776129995,122.57936544000404,54399.09393672 2024-09-07,04:08:20.000,251,11044597,-795,0,1725682099,12702.734149339994,122.57231631000468,54398.99611704 2024-09-07,04:08:21.000,251,11044556,-795,0,1725682100,12702.673522549994,122.52297240000189,54398.97515568 2024-09-07,04:08:22.000,251,11044576,-795,0,1725682101,12702.78803982,122.52297240000189,54399.42931848 2024-09-07,04:08:23.000,251,11044590,-795,0,1725682102,12702.80151243999,122.51592327000253,54399.40835712001 2024-09-07,04:08:24.000,251,11044558,-795,0,1725682103,12702.774567199995,122.4383828400023,54399.513163920004 2024-09-07,04:08:25.000,251,11044528,-795,0,1725682104,12702.82845768,122.38198980000016,54399.59002224 2024-09-07,04:08:26.000,251,11044565,-795,0,1725682105,12702.78803982,122.38198980000016,54399.52713816001 2024-09-07,04:08:27.000,251,11044590,-795,0,1725682106,12702.74088564999,122.34674415000336,54399.45726696001 2024-09-07,04:08:28.000,251,11044554,-795,0,1725682107,12702.7072041,122.30444936999993,54399.25464048 2024-09-07,04:08:29.000,251,11044591,-795,0,1725682108,12702.713940409994,122.325596759998,54398.912271600006 2024-09-07,04:08:30.000,251,11044578,-795,0,1725682109,12702.774567199995,122.325596759998,54399.05201400001 2024-09-07,04:08:31.000,251,11044581,-795,0,1725682110,12702.78130350999,122.26215459000377,54399.059001120004 2024-09-07,04:08:32.000,251,11044559,-795,0,1725682111,12702.76783089,122.23395806999906,54399.04502688 2024-09-07,04:08:33.000,251,11044614,-795,0,1725682112,12702.72067671999,122.20576155000163,54399.14983368001 2024-09-07,04:08:34.000,251,11044598,-795,0,1725682113,12702.713940409994,122.15641763999884,54399.21970488001 2024-09-07,04:08:35.000,251,11044601,-795,0,1725682114,12702.693731479994,122.13527025000076,54399.52015104 2024-09-07,04:08:36.000,251,11044574,-795,0,1725682115,12702.70046778999,122.08592633999797,54399.4712412 2024-09-07,04:08:37.000,251,11044599,-795,0,1725682116,12702.7072041,122.0295333000031,54399.52015104 2024-09-07,04:08:38.000,251,11044551,-795,0,1725682117,12702.673522549994,122.0295333000031,54399.42233136 2024-09-07,04:08:39.000,251,11044564,-795,0,1725682118,12702.666786239999,122.01543504000438,54399.394382880004 2024-09-07,04:08:40.000,251,11044600,-795,0,1725682119,12702.559005279989,121.97314026000095,54398.702658 2024-09-07,04:08:41.000,251,11044467,-795,0,1725682120,12702.63984099999,121.9801893900003,54398.91925872 2024-09-07,04:08:42.000,251,11044575,-795,0,1725682121,12702.511851109994,121.89559983000072,54398.59086408 2024-09-07,04:08:43.000,251,11044561,-795,0,1725682122,12702.585950519999,121.86740331000328,54398.77951632 2024-09-07,04:08:44.000,251,11044545,-795,0,1725682123,12702.626368379999,121.88855070000136,54398.877336 2024-09-07,04:08:45.000,251,11044593,-795,0,1725682124,12702.585950519999,121.84625591999793,54399.247653360006 2024-09-07,04:08:46.000,251,11044585,-795,0,1725682125,12702.626368379999,121.83215765999921,54399.43630560001 2024-09-07,04:08:47.000,251,11044540,-795,0,1725682126,12702.592686829994,121.81101027000113,54399.38040864 2024-09-07,04:08:48.000,251,11044561,-795,0,1725682127,12702.585950519999,121.79691201000242,54399.415344240006 2024-09-07,04:08:49.000,251,11044537,-795,0,1725682128,12702.457960629989,121.76166635999834,54399.23367912 2024-09-07,04:08:50.000,251,11044508,-795,0,1725682129,12702.518587419989,121.75461722999898,54399.10791096 2024-09-07,04:08:51.000,251,11044506,-795,0,1725682130,12702.498378489989,121.76166635999834,54399.03803976 2024-09-07,04:08:52.000,251,11044559,-795,0,1725682131,12702.559005279989,121.73346984000091,54398.81445192001 2024-09-07,04:08:53.000,251,11044556,-795,0,1725682132,12702.518587419989,121.71232245000283,54398.75156784 2024-09-07,04:08:54.000,251,11044565,-795,0,1725682133,12702.505114799998,121.68412592999812,54398.73759360001 2024-09-07,04:08:55.000,251,11044605,-795,0,1725682134,12702.505114799998,121.71232245000283,54398.65374816 2024-09-07,04:08:56.000,251,11044542,-795,0,1725682135,12702.532060039994,121.68412592999812,54398.96816856 2024-09-07,04:08:57.000,251,11044551,-795,0,1725682136,12702.484905869998,121.71937158000219,54399.24066624001 2024-09-07,04:08:58.000,251,11044552,-795,0,1725682137,12702.538796349989,121.70527332000347,54399.24066624001 2024-09-07,04:08:59.000,251,11044598,-795,0,1725682138,12702.545532659999,121.72642071000155,54399.32451168 2024-09-07,04:09:00.000,251,11044614,-795,0,1725682139,12702.478169559989,121.73346984000091,54399.21271776 2024-09-07,04:09:01.000,251,11044567,-635,0,1725682140,12702.511851109994,121.80396114000177,54399.031052640006 2024-09-07,04:09:02.000,251,11044609,-795,0,1725682141,12702.592686829994,121.79691201000242,54399.10791096 2024-09-07,04:09:03.000,251,11044580,-795,0,1725682142,12702.532060039994,121.71937158000219,54398.94022008 2024-09-07,04:09:04.000,251,11044556,-795,0,1725682143,12702.585950519999,121.73346984000091,54398.78650344001 2024-09-07,04:09:05.000,251,11044520,-795,0,1725682144,12702.505114799998,121.69822419000411,54398.63977392 2024-09-07,04:09:06.000,251,11044621,-795,0,1725682145,12702.444488009998,121.70527332000347,54398.61182544 2024-09-07,04:09:07.000,251,11044592,-795,0,1725682146,12702.484905869998,121.67707679999876,54398.87034888 2024-09-07,04:09:08.000,251,11044594,-795,0,1725682147,12702.511851109994,121.6700276699994,54398.82143904 2024-09-07,04:09:09.000,251,11044574,-795,0,1725682148,12702.511851109994,121.66297854000004,54399.10092384001 2024-09-07,04:09:10.000,251,11044583,-795,0,1725682149,12702.572477899994,121.67707679999876,54399.21271776 2024-09-07,04:09:11.000,251,11044543,-795,0,1725682150,12702.565741589999,121.70527332000347,54399.10791096 2024-09-07,04:09:12.000,251,11044544,-795,0,1725682151,12702.579214209989,121.74051897000027,54398.82842616 2024-09-07,04:09:13.000,251,11044504,-795,0,1725682152,12702.592686829994,121.71937158000219,54398.90528448001 2024-09-07,04:09:14.000,251,11044575,-795,0,1725682153,12702.565741589999,121.67707679999876,54398.66772240001 2024-09-07,04:09:15.000,251,11044558,-795,0,1725682154,12702.585950519999,121.65592941000068,54398.6327868 2024-09-07,04:09:16.000,251,11044619,-795,0,1725682155,12702.606159449999,121.62773289000324,54398.4930444 2024-09-07,04:09:17.000,251,11044583,-795,0,1725682156,12702.653313619994,121.64888028000132,54398.702658 2024-09-07,04:09:18.000,251,11044610,-795,0,1725682157,12702.646577309999,121.60658549999789,54398.73060648 2024-09-07,04:09:19.000,251,11044580,-795,0,1725682158,12702.646577309999,121.62773289000324,54398.71663224001 2024-09-07,04:09:20.000,251,11044575,-795,0,1725682159,12702.70046778999,121.62773289000324,54398.96816856 2024-09-07,04:09:21.000,251,11044498,-795,0,1725682160,12702.693731479994,121.65592941000068,54399.03803976 2024-09-07,04:09:22.000,251,11044588,-795,0,1725682161,12702.673522549994,121.64183115000196,54398.76554208001 2024-09-07,04:09:23.000,251,11044557,-795,0,1725682162,12702.66004992999,121.59248723999917,54398.695670880006 2024-09-07,04:09:24.000,251,11044573,-795,0,1725682163,12702.66004992999,121.6347820200026,54398.59086408 2024-09-07,04:09:25.000,251,11044525,-795,0,1725682164,12702.693731479994,121.61363463000453,54398.75156784 2024-09-07,04:09:26.000,251,11044577,-795,0,1725682165,12702.72741303,121.59953636999853,54398.80047768 2024-09-07,04:09:27.000,251,11044602,-795,0,1725682166,12702.70046778999,121.55724159000238,54398.5629156 2024-09-07,04:09:28.000,251,11044590,-795,0,1725682167,12702.66004992999,121.47265203000279,54398.5629156 2024-09-07,04:09:29.000,251,11044494,-795,0,1725682168,12702.68699517,121.49379942000087,54398.695670880006 2024-09-07,04:09:30.000,251,11044541,-795,0,1725682169,12702.66004992999,121.47970116000215,54398.54894136001 2024-09-07,04:09:31.000,251,11044547,-795,0,1725682170,12702.68025885999,121.45855377000407,54398.527980000006 2024-09-07,04:09:32.000,251,11044584,-795,0,1725682171,12702.70046778999,121.44445550999808,54398.85637464001 2024-09-07,04:09:33.000,251,11044561,-795,0,1725682172,12702.633104689994,121.40216073000192,54398.56990272001 2024-09-07,04:09:34.000,251,11044546,-795,0,1725682173,12702.68025885999,121.40920986000128,54398.63977392 2024-09-07,04:09:35.000,251,11044555,-795,0,1725682174,12702.68025885999,121.40216073000192,54398.68169664 2024-09-07,04:09:36.000,251,11044598,-795,0,1725682175,12702.68699517,121.37396421000449,54398.63977392 2024-09-07,04:09:37.000,251,11044585,-795,0,1725682176,12702.693731479994,121.33871856000042,54398.61182544 2024-09-07,04:09:38.000,251,11044584,-795,0,1725682177,12702.599423139989,121.33871856000042,54398.44413456 2024-09-07,04:09:39.000,251,11044537,-795,0,1725682178,12702.572477899994,121.30347291000362,54398.45112168001 2024-09-07,04:09:40.000,251,11044592,-795,0,1725682179,12702.61963206999,121.24707987000147,54398.4930444 2024-09-07,04:09:41.000,251,11044610,-795,0,1725682180,12702.599423139989,121.24003074000211,54398.47907016001 2024-09-07,04:09:42.000,251,11044624,-795,0,1725682181,12702.599423139989,121.2259324800034,54398.47907016001 2024-09-07,04:09:43.000,251,11044592,-795,0,1725682182,12702.572477899994,121.18363769999996,54398.39522472 2024-09-07,04:09:44.000,251,11044610,-795,0,1725682183,12702.653313619994,121.20478508999804,54398.527980000006 2024-09-07,04:09:45.000,251,11044501,-795,0,1725682184,12702.63984099999,121.18363769999996,54398.43016032001 2024-09-07,04:09:46.000,251,11044598,-795,0,1725682185,12702.606159449999,121.19773595999868,54398.4231732 2024-09-07,04:09:47.000,251,11044545,-795,0,1725682186,12702.572477899994,121.21183422000468,54398.37426336 2024-09-07,04:09:48.000,251,11044563,-795,0,1725682187,12702.606159449999,121.13429379000445,54398.36727624 2024-09-07,04:09:49.000,251,11044604,-795,0,1725682188,12702.525323729998,121.1765885700006,54398.33234064001 2024-09-07,04:09:50.000,251,11044558,-795,0,1725682189,12702.532060039994,121.09199901000102,54398.4930444 2024-09-07,04:09:51.000,251,11044590,-795,0,1725682190,12702.579214209989,121.05675336000422,54398.15766264 2024-09-07,04:09:52.000,251,11044594,-795,0,1725682191,12702.585950519999,121.0779007500023,54398.360289120006 2024-09-07,04:09:53.000,251,11044610,-795,0,1725682192,12702.579214209989,121.09199901000102,54398.27644368 2024-09-07,04:09:54.000,251,11044579,-795,0,1725682193,12702.525323729998,121.06380249000358,54398.14368840001 2024-09-07,04:09:55.000,251,11044529,-795,0,1725682194,12702.565741589999,121.03560596999887,54397.97599752001 2024-09-07,04:09:56.000,251,11044595,-795,0,1725682195,12702.518587419989,121.10609726999974,54398.241508080006 2024-09-07,04:09:57.000,251,11044580,-795,0,1725682196,12702.572477899994,121.1131463999991,54398.37426336 2024-09-07,04:09:58.000,251,11044583,-795,0,1725682197,12702.552268969994,121.12019552999845,54398.30439216 2024-09-07,04:09:59.000,251,11044588,-795,0,1725682198,12702.545532659999,121.08494988000166,54398.35330200001 2024-09-07,04:10:00.000,251,11044550,-795,0,1725682199,12702.626368379999,121.0779007500023,54398.35330200001 2024-09-07,04:10:01.000,251,11044570,-795,0,1725682200,12702.606159449999,121.07085162000294,54398.507018640004 2024-09-07,04:10:02.000,251,11044549,-795,0,1725682201,12702.61963206999,121.09904814000038,54398.360289120006 2024-09-07,04:10:03.000,251,11044592,-795,0,1725682202,12702.565741589999,121.09904814000038,54398.15067552 2024-09-07,04:10:04.000,251,11044577,-795,0,1725682203,12702.559005279989,121.1131463999991,54397.9340748 2024-09-07,04:10:05.000,251,11044602,-795,0,1725682204,12702.579214209989,121.13429379000445,54398.21355960001 2024-09-07,04:10:06.000,251,11044571,-795,0,1725682205,12702.633104689994,121.12724465999781,54398.01792024001 2024-09-07,04:10:07.000,251,11044578,-795,0,1725682206,12702.606159449999,121.12019552999845,54398.23452096001 2024-09-07,04:10:08.000,251,11044575,-795,0,1725682207,12702.626368379999,121.09904814000038,54398.23452096001 2024-09-07,04:10:09.000,251,11044565,-795,0,1725682208,12702.61963206999,121.07085162000294,54398.290417920005 2024-09-07,04:10:10.000,251,11044592,-795,0,1725682209,12702.646577309999,121.13429379000445,54398.171636880004 2024-09-07,04:10:11.000,251,11044540,-795,0,1725682210,12702.633104689994,121.14134292000381,54398.178624 2024-09-07,04:10:12.000,251,11044591,-795,0,1725682211,12702.511851109994,121.21183422000468,54398.26246944001 2024-09-07,04:10:13.000,251,11044589,-795,0,1725682212,12702.511851109994,121.19068682999932,54398.22753384 2024-09-07,04:10:14.000,251,11044643,-795,0,1725682213,12702.592686829994,121.14839205000317,54398.05984296 2024-09-07,04:10:15.000,251,11044582,-795,0,1725682214,12702.565741589999,121.19068682999932,54398.178624 2024-09-07,04:10:16.000,251,11044588,-795,0,1725682215,12702.646577309999,121.1131463999991,54398.1087528 2024-09-07,04:10:17.000,251,11044567,-795,0,1725682216,12702.61963206999,121.13429379000445,54397.89215208 2024-09-07,04:10:18.000,251,11044589,-795,0,1725682217,12702.612895759994,121.14839205000317,54397.89215208 2024-09-07,04:10:19.000,251,11044549,-795,0,1725682218,12702.61963206999,121.16249031000189,54398.10176568 2024-09-07,04:10:20.000,251,11044561,-795,0,1725682219,12702.572477899994,121.18363769999996,54397.99695888001 2024-09-07,04:10:21.000,251,11044612,-795,0,1725682220,12702.525323729998,121.21183422000468,54397.99695888001 2024-09-07,04:10:22.000,251,11044574,-795,0,1725682221,12702.565741589999,121.16953944000124,54398.024907360006 2024-09-07,04:10:23.000,251,11044572,-795,0,1725682222,12702.653313619994,121.19068682999932,54398.34631488 2024-09-07,04:10:24.000,251,11044596,-795,0,1725682223,12702.612895759994,121.16953944000124,54398.339327760004 2024-09-07,04:10:25.000,251,11044506,-795,0,1725682224,12702.606159449999,121.18363769999996,54398.31137928001 2024-09-07,04:10:26.000,251,11044548,-795,0,1725682225,12702.565741589999,121.12724465999781,54397.92010056 2024-09-07,04:10:27.000,251,11044572,-795,0,1725682226,12702.599423139989,121.1131463999991,54397.98298464 2024-09-07,04:10:28.000,251,11044542,-795,0,1725682227,12702.606159449999,121.15544118000253,54397.78035816001 2024-09-07,04:10:29.000,251,11044573,-795,0,1725682228,12702.585950519999,121.16249031000189,54397.71048696001 2024-09-07,04:10:30.000,251,11044585,-795,0,1725682229,12702.646577309999,121.16953944000124,54397.9340748 2024-09-07,04:10:31.000,251,11044600,-795,0,1725682230,12702.552268969994,121.19773595999868,54397.98298464 2024-09-07,04:10:32.000,251,11044601,-795,0,1725682231,12702.592686829994,121.1765885700006,54398.11573992001 2024-09-07,04:10:33.000,251,11044568,-795,0,1725682232,12702.585950519999,121.16249031000189,54398.03189448 2024-09-07,04:10:34.000,251,11044586,-795,0,1725682233,12702.579214209989,121.14134292000381,54398.27644368 2024-09-07,04:10:35.000,251,11044567,-795,0,1725682234,12702.552268969994,121.15544118000253,54398.28343080001 2024-09-07,04:10:36.000,251,11044583,-795,0,1725682235,12702.592686829994,121.12724465999781,54398.22753384 2024-09-07,04:10:37.000,251,11044534,-795,0,1725682236,12702.585950519999,121.09904814000038,54398.08080432 2024-09-07,04:10:38.000,251,11044570,-795,0,1725682237,12702.565741589999,121.08494988000166,54397.92010056 2024-09-07,04:10:39.000,251,11044570,-795,0,1725682238,12702.626368379999,121.09199901000102,54397.689525600006 2024-09-07,04:10:40.000,251,11044590,-795,0,1725682239,12702.612895759994,121.04970423000486,54397.78035816001 2024-09-07,04:10:41.000,251,11044522,-795,0,1725682240,12702.612895759994,121.0779007500023,54397.68253848001 2024-09-07,04:10:42.000,251,11044575,-795,0,1725682241,12702.565741589999,121.09199901000102,54397.955036160005 2024-09-07,04:10:43.000,251,11044573,-795,0,1725682242,12702.525323729998,121.04970423000486,54397.77337104 2024-09-07,04:10:44.000,251,11044604,-795,0,1725682243,12702.565741589999,121.03560596999887,54397.78035816001 2024-09-07,04:10:45.000,251,11044566,-795,0,1725682244,12702.484905869998,121.04265509999823,54398.04586872001 2024-09-07,04:10:46.000,251,11044588,-795,0,1725682245,12702.633104689994,120.99331119000271,54398.15067552 2024-09-07,04:10:47.000,251,11044593,-795,0,1725682246,12702.606159449999,121.01445858000079,54398.1087528 2024-09-07,04:10:48.000,251,11044602,-795,0,1725682247,12702.565741589999,121.00036032000207,54398.0388816 2024-09-07,04:10:49.000,251,11044610,-795,0,1725682248,12702.626368379999,120.94396727999992,54397.78035816001 2024-09-07,04:10:50.000,251,11044590,-795,0,1725682249,12702.565741589999,120.99331119000271,54397.51484760001 2024-09-07,04:10:51.000,251,11044612,-795,0,1725682250,12702.606159449999,121.00036032000207,54397.570744560006 2024-09-07,04:10:52.000,251,11044621,-795,0,1725682251,12702.525323729998,120.98626206000336,54397.43100216 2024-09-07,04:10:53.000,251,11044558,-795,0,1725682252,12702.565741589999,120.99331119000271,54397.42401504001 2024-09-07,04:10:54.000,251,11044597,-795,0,1725682253,12702.606159449999,120.99331119000271,54397.91311344 2024-09-07,04:10:55.000,251,11044556,-795,0,1725682254,12702.599423139989,121.00036032000207,54397.98298464 2024-09-07,04:10:56.000,251,11044629,-795,0,1725682255,12702.633104689994,120.98626206000336,54398.11573992001 2024-09-07,04:10:57.000,251,11044628,-795,0,1725682256,12702.545532659999,121.00740945000143,54397.98997176 2024-09-07,04:10:58.000,251,11044576,-795,0,1725682257,12702.518587419989,121.01445858000079,54397.96202328 2024-09-07,04:10:59.000,251,11044591,-795,0,1725682258,12702.592686829994,120.98626206000336,54397.955036160005 2024-09-07,04:11:00.000,251,11044586,-795,0,1725682259,12702.585950519999,121.00036032000207,54397.65459 2024-09-07,04:11:01.000,251,11044610,-795,0,1725682260,12702.545532659999,121.02150771000015,54397.549783200004 2024-09-07,04:11:02.000,251,11044625,-795,0,1725682261,12702.552268969994,121.00740945000143,54397.55677032 2024-09-07,04:11:03.000,251,11044586,-795,0,1725682262,12702.579214209989,121.00036032000207,54397.549783200004 2024-09-07,04:11:04.000,251,11044603,-795,0,1725682263,12702.626368379999,121.02855683999951,54397.59170592001 2024-09-07,04:11:05.000,251,11044520,-795,0,1725682264,12702.585950519999,121.0779007500023,54397.85022936001 2024-09-07,04:11:06.000,251,11044581,-795,0,1725682265,12702.612895759994,121.07085162000294,54398.01093312 2024-09-07,04:11:07.000,251,11044578,-795,0,1725682266,12702.532060039994,121.09199901000102,54397.97599752001 2024-09-07,04:11:08.000,251,11044576,-795,0,1725682267,12702.585950519999,121.09199901000102,54397.955036160005 2024-09-07,04:11:09.000,251,11044580,-795,0,1725682268,12702.585950519999,121.08494988000166,54397.92010056 2024-09-07,04:11:10.000,251,11044605,-795,0,1725682269,12702.653313619994,121.10609726999974,54398.03189448 2024-09-07,04:11:11.000,251,11044558,-795,0,1725682270,12702.673522549994,121.15544118000253,54397.84324224 2024-09-07,04:11:12.000,251,11044595,-795,0,1725682271,12702.633104689994,121.0779007500023,54397.54279608001 2024-09-07,04:11:13.000,251,11044519,-795,0,1725682272,12702.61963206999,121.05675336000422,54397.29824688 2024-09-07,04:11:14.000,251,11044560,-795,0,1725682273,12702.572477899994,121.04970423000486,54397.24234992 2024-09-07,04:11:15.000,251,11044495,-795,0,1725682274,12702.579214209989,121.07085162000294,54397.36811808 2024-09-07,04:11:16.000,251,11044549,-795,0,1725682275,12702.626368379999,121.06380249000358,54397.45895064 2024-09-07,04:11:17.000,251,11044616,-795,0,1725682276,12702.585950519999,121.08494988000166,54397.97599752001 2024-09-07,04:11:18.000,251,11044582,-795,0,1725682277,12702.626368379999,121.08494988000166,54397.92010056 2024-09-07,04:11:19.000,251,11044583,-795,0,1725682278,12702.585950519999,121.09904814000038,54397.9340748 2024-09-07,04:11:20.000,251,11044580,-795,0,1725682279,12702.666786239999,121.05675336000422,54398.01093312 2024-09-07,04:11:21.000,251,11044537,-795,0,1725682280,12702.612895759994,121.0779007500023,54397.96202328 2024-09-07,04:11:22.000,251,11044569,-795,0,1725682281,12702.626368379999,121.0779007500023,54397.71048696001 2024-09-07,04:11:23.000,251,11044577,-755,0,1725682282,12702.552268969994,121.09904814000038,54397.7244612 2024-09-07,04:11:24.000,251,11044622,-795,0,1725682283,12702.518587419989,121.05675336000422,54397.29125976 2024-09-07,04:11:25.000,251,11044591,-795,0,1725682284,12702.417542769988,121.04265509999823,54397.30523400001 2024-09-07,04:11:26.000,251,11044599,-795,0,1725682285,12702.585950519999,121.07085162000294,54397.45895064 2024-09-07,04:11:27.000,251,11044595,-795,0,1725682286,12702.532060039994,121.0779007500023,54397.49388624001 2024-09-07,04:11:28.000,251,11044581,-795,0,1725682287,12702.505114799998,121.06380249000358,54397.5847188 2024-09-07,04:11:29.000,251,11044519,-795,0,1725682288,12702.518587419989,121.08494988000166,54397.92010056 2024-09-07,04:11:30.000,251,11044576,-795,0,1725682289,12702.532060039994,121.03560596999887,54397.89913920001 2024-09-07,04:11:31.000,251,11044563,-795,0,1725682290,12702.518587419989,121.07085162000294,54397.8642036 2024-09-07,04:11:32.000,251,11044571,-795,0,1725682291,12702.457960629989,121.02150771000015,54397.55677032 2024-09-07,04:11:33.000,251,11044591,-795,0,1725682292,12702.451224319993,121.04970423000486,54397.570744560006 2024-09-07,04:11:34.000,251,11044579,-795,0,1725682293,12702.478169559989,121.10609726999974,54397.61266728001 2024-09-07,04:11:35.000,251,11044593,-795,0,1725682294,12702.505114799998,121.05675336000422,54397.717474080004 2024-09-07,04:11:36.000,251,11044558,-795,0,1725682295,12702.484905869998,121.00740945000143,54397.34715672001 2024-09-07,04:11:37.000,251,11044506,-795,0,1725682296,12702.451224319993,121.01445858000079,54397.2702984 2024-09-07,04:11:38.000,251,11044626,-795,0,1725682297,12702.431015389993,121.02150771000015,54397.34715672001 2024-09-07,04:11:39.000,251,11044559,-795,0,1725682298,12702.383861219998,121.03560596999887,54397.451963520005 2024-09-07,04:11:40.000,251,11044583,-795,0,1725682299,12702.424279079998,121.00740945000143,54397.52882184 2024-09-07,04:11:41.000,251,11044565,-795,0,1725682300,12702.397333839988,121.05675336000422,54397.836255120004 2024-09-07,04:11:42.000,251,11044544,-795,0,1725682301,12702.356915980003,121.0779007500023,54397.787345280005 2024-09-07,04:11:43.000,251,11044576,-795,0,1725682302,12702.397333839988,121.09199901000102,54397.500873360004 2024-09-07,04:11:44.000,251,11044566,-795,0,1725682303,12702.431015389993,121.08494988000166,54397.62664152 2024-09-07,04:11:45.000,251,11044541,-795,0,1725682304,12702.424279079998,121.08494988000166,54397.62664152 2024-09-07,04:11:46.000,251,11044570,-795,0,1725682305,12702.431015389993,121.00740945000143,54397.619654400005 2024-09-07,04:11:47.000,251,11044544,-795,0,1725682306,12702.343443359998,121.0779007500023,54397.53580896 2024-09-07,04:11:48.000,251,11044561,-795,0,1725682307,12702.343443359998,121.02855683999951,54397.214401440004 2024-09-07,04:11:49.000,251,11044563,-795,0,1725682308,12702.303025499998,120.99331119000271,54397.32619536001 2024-09-07,04:11:50.000,251,11044623,-795,0,1725682309,12702.356915980003,121.03560596999887,54397.382092320004 2024-09-07,04:11:51.000,251,11044593,-795,0,1725682310,12702.424279079998,121.02150771000015,54397.50786048 2024-09-07,04:11:52.000,251,11044577,-795,0,1725682311,12702.478169559989,121.00740945000143,54397.52882184 2024-09-07,04:11:53.000,251,11044502,-795,0,1725682312,12702.410806459993,121.04265509999823,54397.717474080004 2024-09-07,04:11:54.000,251,11044563,-795,0,1725682313,12702.390597529993,121.09199901000102,54397.45895064 2024-09-07,04:11:55.000,251,11044540,-795,0,1725682314,12702.424279079998,121.09199901000102,54397.500873360004 2024-09-07,04:11:56.000,251,11044571,-795,0,1725682315,12702.350179669993,121.12724465999781,54397.51484760001 2024-09-07,04:11:57.000,251,11044586,-795,0,1725682316,12702.410806459993,121.13429379000445,54397.59869304 2024-09-07,04:11:58.000,251,11044557,-795,0,1725682317,12702.383861219998,121.18363769999996,54397.60568016 2024-09-07,04:11:59.000,251,11044576,-795,0,1725682318,12702.377124909988,121.20478508999804,54397.59869304 2024-09-07,04:12:00.000,251,11044612,-795,0,1725682319,12702.444488009998,121.16953944000124,54397.570744560006 2024-09-07,04:12:01.000,251,11044482,-795,0,1725682320,12702.444488009998,121.16249031000189,54397.48689912 2024-09-07,04:12:02.000,251,11044576,-795,0,1725682321,12702.424279079998,121.21183422000468,54397.500873360004 2024-09-07,04:12:03.000,251,11044590,-795,0,1725682322,12702.363652289998,121.19773595999868,54397.48689912 2024-09-07,04:12:04.000,251,11044594,-795,0,1725682323,12702.383861219998,121.24003074000211,54397.479912 2024-09-07,04:12:05.000,251,11044596,-795,0,1725682324,12702.424279079998,121.28232551999827,54397.66157712001 2024-09-07,04:12:06.000,251,11044523,-795,0,1725682325,12702.478169559989,121.27527638999891,54397.68253848001 2024-09-07,04:12:07.000,251,11044610,-795,0,1725682326,12702.451224319993,121.30347291000362,54397.64061576001 2024-09-07,04:12:08.000,251,11044582,-795,0,1725682327,12702.457960629989,121.28232551999827,54397.5847188 2024-09-07,04:12:09.000,251,11044545,-795,0,1725682328,12702.457960629989,121.31052204000298,54397.66157712001 2024-09-07,04:12:10.000,251,11044569,-795,0,1725682329,12702.471433249993,121.30347291000362,54397.63362864 2024-09-07,04:12:11.000,251,11044556,-795,0,1725682330,12702.424279079998,121.2893746500049,54397.738435440006 2024-09-07,04:12:12.000,251,11044600,-795,0,1725682331,12702.424279079998,121.30347291000362,54397.49388624001 2024-09-07,04:12:13.000,251,11044544,-795,0,1725682332,12702.404070149998,121.29642378000426,54397.53580896 2024-09-07,04:12:14.000,251,11044562,-795,0,1725682333,12702.484905869998,121.34576768999978,54397.63362864 2024-09-07,04:12:15.000,251,11044571,-795,0,1725682334,12702.464696939998,121.34576768999978,54397.45895064 2024-09-07,04:12:16.000,251,11044543,-795,0,1725682335,12702.532060039994,121.39511160000256,54397.66157712001 2024-09-07,04:12:17.000,251,11044563,-795,0,1725682336,12702.532060039994,121.42330812,54397.64760288 2024-09-07,04:12:18.000,251,11044570,-795,0,1725682337,12702.491642179994,121.47265203000279,54397.54279608001 2024-09-07,04:12:19.000,251,11044561,-795,0,1725682338,12702.437751699988,121.46560290000343,54397.479912 2024-09-07,04:12:20.000,251,11044576,-795,0,1725682339,12702.518587419989,121.47265203000279,54397.62664152 2024-09-07,04:12:21.000,251,11044556,-795,0,1725682340,12702.505114799998,121.50084855000023,54397.67555136 2024-09-07,04:12:22.000,251,11044588,-795,0,1725682341,12702.518587419989,121.49379942000087,54397.8642036 2024-09-07,04:12:23.000,251,11044563,-795,0,1725682342,12702.538796349989,121.44445550999808,54397.59170592001 2024-09-07,04:12:24.000,251,11044581,-795,0,1725682343,12702.592686829994,121.51494680999895,54397.65459 2024-09-07,04:12:25.000,251,11044560,-795,0,1725682344,12702.552268969994,121.50084855000023,54397.52882184 2024-09-07,04:12:26.000,251,11044577,-795,0,1725682345,12702.552268969994,121.55724159000238,54397.51484760001 2024-09-07,04:12:27.000,251,11044561,-795,0,1725682346,12702.505114799998,121.56429072000174,54397.3401696 2024-09-07,04:12:28.000,251,11044563,-795,0,1725682347,12702.498378489989,121.61363463000453,54397.47292488001 2024-09-07,04:12:29.000,251,11044541,-795,0,1725682348,12702.471433249993,121.6347820200026,54397.55677032 2024-09-07,04:12:30.000,251,11044594,-795,0,1725682349,12702.572477899994,121.69822419000411,54397.65459 2024-09-07,04:12:31.000,251,11044576,-795,0,1725682350,12702.572477899994,121.70527332000347,54397.66157712001 2024-09-07,04:12:32.000,251,11044581,-795,0,1725682351,12702.592686829994,121.71937158000219,54397.668564240004 2024-09-07,04:12:33.000,251,11044519,-795,0,1725682352,12702.525323729998,121.72642071000155,54397.66157712001 2024-09-07,04:12:34.000,251,11044588,-795,0,1725682353,12702.511851109994,121.77576462000434,54397.500873360004 2024-09-07,04:12:35.000,251,11044531,-795,0,1725682354,12702.545532659999,121.7828137500037,54397.62664152 2024-09-07,04:12:36.000,251,11044563,-795,0,1725682355,12702.552268969994,121.78986288000306,54397.59869304 2024-09-07,04:12:37.000,251,11044561,-795,0,1725682356,12702.491642179994,121.7828137500037,54397.66157712001 2024-09-07,04:12:38.000,251,11044566,-795,0,1725682357,12702.532060039994,121.83215765999921,54397.47292488001 2024-09-07,04:12:39.000,251,11044584,-795,0,1725682358,12702.511851109994,121.83215765999921,54397.71048696001 2024-09-07,04:12:40.000,251,11044562,-795,0,1725682359,12702.484905869998,121.87445244000264,54397.57773168 2024-09-07,04:12:41.000,251,11044582,-795,0,1725682360,12702.585950519999,121.87445244000264,54397.74542256 2024-09-07,04:12:42.000,251,11044586,-795,0,1725682361,12702.532060039994,121.9167472199988,54397.738435440006 2024-09-07,04:12:43.000,251,11044647,-795,0,1725682362,12702.626368379999,121.92379634999816,54397.75939680001 2024-09-07,04:12:44.000,251,11044556,-795,0,1725682363,12702.545532659999,121.88855070000136,54397.836255120004 2024-09-07,04:12:45.000,251,11044534,-795,0,1725682364,12702.505114799998,121.90264896000008,54397.549783200004 2024-09-07,04:12:46.000,251,11044548,-795,0,1725682365,12702.545532659999,121.90264896000008,54397.56375744001 2024-09-07,04:12:47.000,251,11044581,-795,0,1725682366,12702.606159449999,121.89559983000072,54397.69651272 2024-09-07,04:12:48.000,251,11044550,-795,0,1725682367,12702.612895759994,121.90969808999944,54397.73144832001 2024-09-07,04:12:49.000,251,11044590,-795,0,1725682368,12702.585950519999,121.93789461000415,54397.43100216 2024-09-07,04:12:50.000,251,11044546,-795,0,1725682369,12702.565741589999,122.00838590999774,54397.75240968 2024-09-07,04:12:51.000,251,11044602,-795,0,1725682370,12702.579214209989,121.9801893900003,54397.78035816001 2024-09-07,04:12:52.000,251,11044546,-795,0,1725682371,12702.606159449999,121.99428764999902,54397.75240968 2024-09-07,04:12:53.000,251,11044596,-795,0,1725682372,12702.552268969994,121.97314026000095,54397.68253848001 2024-09-07,04:12:54.000,251,11044598,-795,0,1725682373,12702.545532659999,122.0295333000031,54397.7244612 2024-09-07,04:12:55.000,251,11044569,-795,0,1725682374,12702.646577309999,122.02248417000374,54397.99695888001 2024-09-07,04:12:56.000,251,11044525,-795,0,1725682375,12702.68699517,122.01543504000438,54397.78035816001 2024-09-07,04:12:57.000,251,11044587,-795,0,1725682376,12702.68699517,122.00838590999774,54397.73144832001 2024-09-07,04:12:58.000,251,11044494,-795,0,1725682377,12702.518587419989,122.03658243000245,54397.403053680006 2024-09-07,04:12:59.000,251,11044578,-795,0,1725682378,12702.653313619994,122.03658243000245,54397.68253848001 2024-09-07,04:13:00.000,251,11044609,-795,0,1725682379,12702.68025885999,122.08592633999797,54397.53580896 2024-09-07,04:13:01.000,251,11044604,-795,0,1725682380,12702.66004992999,122.10707373000332,54397.81529376 2024-09-07,04:13:02.000,251,11044577,-795,0,1725682381,12702.734149339994,122.12117199000204,54397.92708768001 2024-09-07,04:13:03.000,251,11044565,-795,0,1725682382,12702.754358269995,122.07887720999861,54397.885164960004 2024-09-07,04:13:04.000,251,11044582,-795,0,1725682383,12702.74762196,122.11412286000268,54397.89215208 2024-09-07,04:13:05.000,251,11044548,-795,0,1725682384,12702.794776129995,122.12117199000204,54397.92708768001 2024-09-07,04:13:06.000,251,11044573,-795,0,1725682385,12702.78130350999,122.10002460000396,54398.073817200006 2024-09-07,04:13:08.000,251,11044556,-795,0,1725682387,12702.82172136999,122.11412286000268,54397.82228088 2024-09-07,04:13:09.000,251,11044565,-795,0,1725682388,12702.82845768,122.10707373000332,54397.8642036 2024-09-07,04:13:10.000,251,11044549,-795,0,1725682389,12702.86213922999,122.10707373000332,54397.94106192 2024-09-07,04:13:11.000,251,11044587,-795,0,1725682390,12702.895820779995,122.13527025000076,54397.717474080004 2024-09-07,04:13:12.000,251,11044590,-795,0,1725682391,12702.875611849995,122.14936850999948,54397.92010056 2024-09-07,04:13:13.000,251,11044591,-795,0,1725682392,12702.92276601999,122.14231938000012,54398.003946000004 2024-09-07,04:13:14.000,251,11044583,-795,0,1725682393,12702.94971126,122.17756503000419,54397.82926800001 2024-09-07,04:13:15.000,251,11044593,-795,0,1725682394,12702.96992019,122.18461416000355,54397.955036160005 2024-09-07,04:13:16.000,251,11044566,-795,0,1725682395,12702.855402919995,122.14231938000012,54397.8642036 2024-09-07,04:13:17.000,251,11044630,-795,0,1725682396,12702.936238639995,122.12117199000204,54398.08779144 2024-09-07,04:13:19.000,251,11044582,-795,0,1725682398,12703.037283289996,122.08592633999797,54397.885164960004 2024-09-07,04:13:20.000,251,11044569,-795,0,1725682399,12703.084437459991,122.10002460000396,54397.9690104 2024-09-07,04:13:21.000,251,11044532,-795,0,1725682400,12703.1113827,122.12117199000204,54397.98298464 2024-09-07,04:13:22.000,251,11044554,-795,0,1725682401,12703.118119009996,122.14231938000012,54397.71048696001 2024-09-07,04:13:23.000,251,11044619,-795,0,1725682402,12703.172009490001,122.14231938000012,54398.01792024001 2024-09-07,04:13:24.000,251,11044602,-795,0,1725682403,12703.09117377,122.15641763999884,54397.8642036 2024-09-07,04:13:25.000,251,11044576,-795,0,1725682404,12703.084437459991,122.13527025000076,54397.91311344 2024-09-07,04:13:26.000,251,11044584,-795,0,1725682405,12703.225899969992,122.14231938000012,54397.98997176 2024-09-07,04:13:27.000,251,11044582,-795,0,1725682406,12703.178745799996,122.14231938000012,54398.01093312 2024-09-07,04:13:28.000,251,11044530,-795,0,1725682407,12703.192218420001,122.19871242000227,54398.241508080006 2024-09-07,04:13:30.000,251,11044533,-795,0,1725682409,12703.124855319991,122.24100719999842,54397.836255120004 2024-09-07,04:13:31.000,251,11044592,-795,0,1725682410,12703.037283289996,122.25510546000442,54397.80131952 2024-09-07,04:13:32.000,251,11044552,-795,0,1725682411,12703.064228529991,122.24805632999778,54397.99695888001 2024-09-07,04:13:33.000,251,11044585,-795,0,1725682412,12703.02381066999,122.25510546000442,54397.689525600006 2024-09-07,04:13:34.000,251,11044571,-795,0,1725682413,12703.04401959999,122.29035111000121,54398.08080432 2024-09-07,04:13:35.000,251,11044587,-795,0,1725682414,12703.104646389991,122.26920372000313,54398.16464976001 2024-09-07,04:13:36.000,251,11044543,-795,0,1725682415,12703.097910079996,122.26215459000377,54398.192598240006 2024-09-07,04:13:37.000,251,11044485,-795,0,1725682416,12703.07096484,122.26920372000313,54398.20657248 2024-09-07,04:13:38.000,251,11044596,-795,0,1725682417,12703.057492219996,122.31149849999929,54398.0388816 2024-09-07,04:13:39.000,251,11044542,-795,0,1725682418,12703.04401959999,122.31149849999929,54398.26246944001 2024-09-07,04:13:41.000,251,11044551,-795,0,1725682420,12702.99012912,122.30444936999993,54398.003946000004 2024-09-07,04:13:42.000,251,11044567,-795,0,1725682421,12703.057492219996,122.31854762999865,54398.12971416 2024-09-07,04:13:43.000,251,11044528,-795,0,1725682422,12703.077701149996,122.29035111000121,54398.15766264 2024-09-07,04:13:44.000,251,11044571,-795,0,1725682423,12703.057492219996,122.31149849999929,54397.94106192 2024-09-07,04:13:45.000,251,11044548,-795,0,1725682424,12702.96992019,122.34674415000336,54398.03189448 2024-09-07,04:13:46.000,251,11044565,-795,0,1725682425,12702.98339280999,122.34674415000336,54398.11573992001 2024-09-07,04:13:47.000,251,11044605,-795,0,1725682426,12703.037283289996,122.33264589000464,54398.18561112001 2024-09-07,04:13:48.000,251,11044591,-795,0,1725682427,12703.01033805,122.339695020004,54398.11573992001 2024-09-07,04:13:49.000,251,11044610,-795,0,1725682428,12702.94297494999,122.31854762999865,54398.06683008001 2024-09-07,04:13:50.000,251,11044545,-795,0,1725682429,12702.96992019,122.3749406700008,54398.171636880004 2024-09-07,04:13:52.000,251,11044609,-795,0,1725682431,12703.084437459991,122.29740024000057,54398.10176568 2024-09-07,04:13:53.000,251,11044570,-795,0,1725682432,12703.104646389991,122.29035111000121,54398.09477856001 2024-09-07,04:13:54.000,251,11044547,-795,0,1725682433,12703.064228529991,122.31854762999865,54397.97599752001 2024-09-07,04:13:55.000,251,11044589,-795,0,1725682434,12703.07096484,122.27625285000249,54397.92010056 2024-09-07,04:13:56.000,251,11044526,-795,0,1725682435,12703.05075591,122.36084241000208,54398.052855840004 2024-09-07,04:13:57.000,251,11044541,-795,0,1725682436,12703.04401959999,122.30444936999993,54398.08779144 2024-09-07,04:13:58.000,251,11044581,-795,0,1725682437,12703.064228529991,122.31854762999865,54398.13670128 2024-09-07,04:13:59.000,251,11044576,-795,0,1725682438,12703.158536869996,122.29740024000057,54398.18561112001 2024-09-07,04:14:00.000,251,11044577,-795,0,1725682439,12703.165273179991,122.29035111000121,54398.171636880004 2024-09-07,04:14:01.000,251,11044577,-795,0,1725682440,12703.104646389991,122.25510546000442,54398.220546720004 2024-09-07,04:14:02.000,251,11044539,-795,0,1725682441,12703.057492219996,122.20576155000163,54397.738435440006 2024-09-07,04:14:03.000,251,11044573,-795,0,1725682442,12703.151800560001,122.07887720999861,54397.8642036 2024-09-07,04:14:04.000,251,11044602,-795,0,1725682443,12703.205691039992,122.00133677999838,54397.85022936001 2024-09-07,04:14:05.000,251,11044582,-795,0,1725682444,12703.246108899992,122.0295333000031,54397.70349984 2024-09-07,04:14:06.000,251,11044625,-795,0,1725682445,12703.448198199992,122.03658243000245,54397.37510520001 2024-09-07,04:14:07.000,251,11044571,-795,0,1725682446,12703.650287499993,122.24805632999778,54397.98997176 2024-09-07,04:14:08.000,251,11044564,-795,0,1725682447,12703.569451779993,122.41018632000487,54398.01792024001 2024-09-07,04:14:09.000,251,11044562,-795,0,1725682448,12703.448198199992,122.4736284899991,54398.06683008001 2024-09-07,04:14:10.000,251,11044573,-795,0,1725682449,12703.326944619992,122.49477588000445,54397.96202328 2024-09-07,04:14:11.000,251,11044548,-795,0,1725682450,12703.246108899992,122.53002153000125,54397.98997176 2024-09-07,04:14:12.000,251,11044614,-795,0,1725682451,12703.219163659996,122.55116891999933,54398.220546720004 2024-09-07,04:14:13.000,251,11044548,-795,0,1725682452,12703.151800560001,122.4736284899991,54398.03189448 2024-09-07,04:14:14.000,251,11044585,-795,0,1725682453,12703.151800560001,122.50887414000317,54397.98298464 2024-09-07,04:14:15.000,251,11044576,-795,0,1725682454,12703.165273179991,122.46657935999974,54398.05984296 2024-09-07,04:14:16.000,251,11044619,-795,0,1725682455,12703.205691039992,122.44543197000166,54398.08080432 2024-09-07,04:14:17.000,251,11044587,-795,0,1725682456,12703.09117377,122.45953023000038,54397.68253848001 2024-09-07,04:14:18.000,251,11044586,-795,0,1725682457,12703.145064249991,122.54411978999997,54397.955036160005 2024-09-07,04:14:19.000,251,11044577,-795,0,1725682458,12703.185482109991,122.49477588000445,54397.98298464 2024-09-07,04:14:20.000,251,11044621,-795,0,1725682459,12703.225899969992,122.52297240000189,54398.05984296 2024-09-07,04:14:21.000,251,11044571,-795,0,1725682460,12703.212427350001,122.48772674999782,54398.06683008001 2024-09-07,04:14:22.000,251,11044541,-795,0,1725682461,12703.212427350001,122.49477588000445,54398.1087528 2024-09-07,04:14:23.000,251,11044574,-795,0,1725682462,12703.172009490001,122.51592327000253,54398.192598240006 2024-09-07,04:14:24.000,251,11044617,-795,0,1725682463,12703.232636280001,122.51592327000253,54398.09477856001 2024-09-07,04:14:25.000,251,11044528,-795,0,1725682464,12703.219163659996,122.51592327000253,54397.94804904001 2024-09-07,04:14:26.000,251,11044596,-795,0,1725682465,12703.246108899992,122.52297240000189,54397.9690104 2024-09-07,04:14:27.000,251,11044603,-795,0,1725682466,12703.259581519997,122.55116891999933,54398.01093312 2024-09-07,04:14:28.000,251,11044614,-795,0,1725682467,12703.232636280001,122.55821804999869,54397.78035816001 2024-09-07,04:14:29.000,251,11044573,-795,0,1725682468,12703.306735689992,122.59346370000276,54398.024907360006 2024-09-07,04:14:30.000,251,11044559,-795,0,1725682469,12703.441461889997,122.53707066000061,54398.14368840001 2024-09-07,04:14:31.000,251,11044536,-795,0,1725682470,12703.488616059993,122.52297240000189,54398.13670128 2024-09-07,04:14:32.000,251,11044578,-795,0,1725682471,12703.488616059993,122.46657935999974,54398.12971416 2024-09-07,04:14:33.000,251,11044488,-795,0,1725682472,12703.380835099997,122.44543197000166,54397.98997176 2024-09-07,04:14:34.000,251,11044553,-795,0,1725682473,12703.306735689992,122.44543197000166,54398.122727040005 2024-09-07,04:14:35.000,251,11044573,-795,0,1725682474,12703.232636280001,122.50182501000381,54398.15766264 2024-09-07,04:14:36.000,251,11044551,-795,0,1725682475,12703.225899969992,122.53002153000125,54398.052855840004 2024-09-07,04:14:37.000,251,11044556,-795,0,1725682476,12703.1113827,122.57231631000468,54397.89913920001 2024-09-07,04:14:38.000,251,11044537,-795,0,1725682477,12703.178745799996,122.60756196000148,54397.92708768001 2024-09-07,04:14:39.000,251,11044526,-795,0,1725682478,12703.252845210001,122.60756196000148,54397.97599752001 2024-09-07,04:14:40.000,251,11044599,-795,0,1725682479,12703.299999379997,122.6498567400049,54398.05984296 2024-09-07,04:14:41.000,251,11044538,-795,0,1725682480,12703.266317829992,122.67805326000234,54398.15067552 2024-09-07,04:14:42.000,251,11044568,-795,0,1725682481,12703.252845210001,122.67100413000298,54398.171636880004 2024-09-07,04:14:43.000,251,11044560,-795,0,1725682482,12703.252845210001,122.67100413000298,54398.06683008001 2024-09-07,04:14:44.000,251,11044554,-795,0,1725682483,12703.252845210001,122.6498567400049,54398.122727040005 2024-09-07,04:14:45.000,251,11044545,-795,0,1725682484,12703.273054140001,122.65690587000427,54398.220546720004 2024-09-07,04:14:46.000,251,11044551,-795,0,1725682485,12703.293263070002,122.64280760999827,54398.32535352 2024-09-07,04:14:47.000,251,11044562,-795,0,1725682486,12703.273054140001,122.64280760999827,54398.15766264 2024-09-07,04:14:48.000,251,11044650,-795,0,1725682487,12703.259581519997,122.63575847999891,54398.052855840004 2024-09-07,04:14:49.000,251,11044520,-795,0,1725682488,12703.273054140001,122.6216602200002,54398.10176568 2024-09-07,04:14:50.000,251,11044562,-795,0,1725682489,12703.273054140001,122.64280760999827,54397.99695888001 2024-09-07,04:14:51.000,251,11044570,-795,0,1725682490,12703.266317829992,122.67100413000298,54398.1087528 2024-09-07,04:14:52.000,251,11044587,-795,0,1725682491,12703.239372589996,122.6851023900017,54398.052855840004 2024-09-07,04:14:53.000,251,11044593,-795,0,1725682492,12703.219163659996,122.67805326000234,54397.98298464 2024-09-07,04:14:54.000,251,11044590,-795,0,1725682493,12703.239372589996,122.66395500000363,54398.0388816 2024-09-07,04:14:55.000,251,11044593,-675,0,1725682494,12703.266317829992,122.71329890999914,54398.14368840001 2024-09-07,04:14:56.000,251,11044568,-795,0,1725682495,12703.252845210001,122.66395500000363,54398.26246944001 2024-09-07,04:14:57.000,251,11044549,-795,0,1725682496,12703.286526759992,122.64280760999827,54398.13670128 2024-09-07,04:14:58.000,251,11044608,-795,0,1725682497,12703.198954729996,122.60756196000148,54397.89913920001 2024-09-07,04:14:59.000,251,11044493,-795,0,1725682498,12703.185482109991,122.6216602200002,54397.91311344 2024-09-07,04:15:00.000,251,11044561,-795,0,1725682499,12703.259581519997,122.61461109000084,54397.9690104 2024-09-07,04:15:01.000,251,11044544,-795,0,1725682500,12703.225899969992,122.63575847999891,54397.7943324 2024-09-07,04:15:02.000,251,11044550,-795,0,1725682501,12703.252845210001,122.62870934999955,54398.08779144 2024-09-07,04:15:03.000,251,11044576,-795,0,1725682502,12703.286526759992,122.63575847999891,54398.04586872001 2024-09-07,04:15:04.000,251,11044588,-795,0,1725682503,12703.246108899992,122.59346370000276,54398.05984296 2024-09-07,04:15:05.000,251,11044508,-795,0,1725682504,12703.279790449997,122.60756196000148,54398.09477856001 2024-09-07,04:15:06.000,251,11044621,-795,0,1725682505,12703.313472000002,122.57936544000404,54398.024907360006 2024-09-07,04:15:07.000,251,11044621,-795,0,1725682506,12703.306735689992,122.59346370000276,54397.99695888001 2024-09-07,04:15:08.000,251,11044579,-795,0,1725682507,12703.279790449997,122.53707066000061,54398.01093312 2024-09-07,04:15:09.000,251,11044554,-795,0,1725682508,12703.259581519997,122.51592327000253,54397.80830664001 2024-09-07,04:15:10.000,251,11044606,-795,0,1725682509,12703.266317829992,122.48772674999782,54397.857216480006 2024-09-07,04:15:11.000,251,11044557,-795,0,1725682510,12703.367362479992,122.48067761999846,54397.98997176 2024-09-07,04:15:12.000,251,11044599,-795,0,1725682511,12703.320208309997,122.48772674999782,54397.836255120004 2024-09-07,04:15:13.000,251,11044531,-795,0,1725682512,12703.299999379997,122.51592327000253,54397.94804904001 2024-09-07,04:15:14.000,251,11044523,-795,0,1725682513,12703.367362479992,122.45953023000038,54397.9690104 2024-09-07,04:15:15.000,251,11044565,-795,0,1725682514,12703.367362479992,122.50182501000381,54398.05984296 2024-09-07,04:15:16.000,251,11044575,-795,0,1725682515,12703.353889860002,122.46657935999974,54397.94106192 2024-09-07,04:15:17.000,251,11044566,-795,0,1725682516,12703.306735689992,122.45953023000038,54397.87817784001 2024-09-07,04:15:18.000,251,11044586,-795,0,1725682517,12703.320208309997,122.42428458000359,54397.668564240004 2024-09-07,04:15:19.000,251,11044583,-795,0,1725682518,12703.407780339992,122.41723545000423,54398.052855840004 2024-09-07,04:15:20.000,251,11044603,-795,0,1725682519,12703.502088679998,122.39608805999887,54397.98997176 2024-09-07,04:15:21.000,251,11044562,-795,0,1725682520,12703.495352370002,122.40313718999823,54397.98997176 2024-09-07,04:15:22.000,251,11044561,-795,0,1725682521,12703.441461889997,122.3749406700008,54397.8642036 2024-09-07,04:15:23.000,251,11044561,-795,0,1725682522,12703.441461889997,122.36789154000144,54397.8642036 2024-09-07,04:15:24.000,251,11044558,-795,0,1725682523,12703.421252959997,122.39608805999887,54397.91311344 2024-09-07,04:15:25.000,251,11044616,-795,0,1725682524,12703.414516650002,122.41018632000487,54398.04586872001 2024-09-07,04:15:26.000,251,11044592,-795,0,1725682525,12703.502088679998,122.38198980000016,54398.003946000004 2024-09-07,04:15:27.000,251,11044536,-795,0,1725682526,12703.481879749997,122.38198980000016,54397.97599752001 2024-09-07,04:15:28.000,251,11044617,-795,0,1725682527,12703.502088679998,122.35379328000272,54397.87119072 2024-09-07,04:15:29.000,251,11044533,-795,0,1725682528,12703.508824989993,122.34674415000336,54398.024907360006 2024-09-07,04:15:30.000,251,11044582,-795,0,1725682529,12703.522297609998,122.30444936999993,54398.21355960001 2024-09-07,04:15:31.000,251,11044598,-795,0,1725682530,12703.508824989993,122.29035111000121,54397.87817784001 2024-09-07,04:15:32.000,251,11044557,-795,0,1725682531,12703.481879749997,122.29035111000121,54397.906126320006 2024-09-07,04:15:33.000,251,11044582,-795,0,1725682532,12703.434725580002,122.29035111000121,54397.84324224 2024-09-07,04:15:34.000,251,11044530,-795,0,1725682533,12703.468407129993,122.26920372000313,54397.85022936001 2024-09-07,04:15:35.000,251,11044534,-795,0,1725682534,12703.549242849993,122.31149849999929,54397.94106192 2024-09-07,04:15:36.000,251,11044582,-795,0,1725682535,12703.535770230003,122.29035111000121,54398.10176568 2024-09-07,04:15:37.000,251,11044519,-795,0,1725682536,12703.502088679998,122.30444936999993,54398.04586872001 2024-09-07,04:15:38.000,251,11044576,-795,0,1725682537,12703.461670819997,122.25510546000442,54397.885164960004 2024-09-07,04:15:39.000,251,11044486,-795,0,1725682538,12703.367362479992,122.29035111000121,54397.885164960004 2024-09-07,04:15:40.000,251,11044567,-795,0,1725682539,12703.508824989993,122.29740024000057,54397.98997176 2024-09-07,04:15:41.000,251,11044558,-795,0,1725682540,12703.461670819997,122.325596759998,54398.20657248 2024-09-07,04:15:42.000,251,11044543,-795,0,1725682541,12703.515561300002,122.24805632999778,54397.94106192 2024-09-07,04:15:43.000,251,11044567,-795,0,1725682542,12703.515561300002,122.25510546000442,54397.91311344 2024-09-07,04:15:44.000,251,11044571,-795,0,1725682543,12703.555979160003,122.21985981000034,54397.92010056 2024-09-07,04:15:45.000,251,11044513,-795,0,1725682544,12703.529033919993,122.21985981000034,54397.80830664001 2024-09-07,04:15:46.000,251,11044562,-795,0,1725682545,12703.549242849993,122.23395806999906,54397.857216480006 2024-09-07,04:15:47.000,251,11044598,-795,0,1725682546,12703.562715469998,122.24805632999778,54397.9690104 2024-09-07,04:15:48.000,251,11044570,-795,0,1725682547,12703.623342259998,122.20576155000163,54397.98298464 2024-09-07,04:15:49.000,251,11044562,-795,0,1725682548,12703.515561300002,122.21281068000098,54397.906126320006 2024-09-07,04:15:50.000,251,11044615,-795,0,1725682549,12703.643551189998,122.21281068000098,54397.94106192 2024-09-07,04:15:51.000,251,11044560,-795,0,1725682550,12703.670496429993,122.21985981000034,54397.955036160005 2024-09-07,04:15:52.000,251,11044592,-795,0,1725682551,12703.717650599989,122.19166329000291,54398.2484952 2024-09-07,04:15:53.000,251,11044513,-795,0,1725682552,12703.670496429993,122.17756503000419,54397.906126320006 2024-09-07,04:15:54.000,251,11044576,-795,0,1725682553,12703.683969049998,122.13527025000076,54397.80131952 2024-09-07,04:15:55.000,251,11044556,-795,0,1725682554,12703.697441669989,122.1634667699982,54397.81529376 2024-09-07,04:15:56.000,251,11044533,-795,0,1725682555,12703.737859529989,122.17756503000419,54397.857216480006 2024-09-07,04:15:57.000,251,11044581,-795,0,1725682556,12703.785013699999,122.17756503000419,54397.77337104 2024-09-07,04:15:58.000,251,11044549,-795,0,1725682557,12703.771541079994,122.20576155000163,54397.955036160005 2024-09-07,04:15:59.000,251,11044560,-795,0,1725682558,12703.771541079994,122.17051590000483,54397.9340748 2024-09-07,04:16:00.000,251,11044555,-795,0,1725682559,12703.872585729994,122.17051590000483,54398.04586872001 2024-09-07,04:16:01.000,251,11044546,-795,0,1725682560,12703.87932203999,122.1634667699982,54398.024907360006 2024-09-07,04:16:02.000,251,11044565,-795,0,1725682561,12703.913003589994,122.14231938000012,54398.01093312 2024-09-07,04:16:03.000,251,11044543,-795,0,1725682562,12703.805222629999,122.14936850999948,54398.04586872001 2024-09-07,04:16:04.000,251,11044577,-795,0,1725682563,12703.886058349999,122.13527025000076,54397.836255120004 2024-09-07,04:16:05.000,251,11044598,-795,0,1725682564,12703.886058349999,122.0929754700046,54397.9340748 2024-09-07,04:16:06.000,251,11044569,-795,0,1725682565,12703.96689407,122.07887720999861,54397.96202328 2024-09-07,04:16:07.000,251,11044599,-795,0,1725682566,12703.98036668999,122.0929754700046,54398.01792024001 2024-09-07,04:16:08.000,251,11044558,-795,0,1725682567,12704.04099347999,122.1282211200014,54397.67555136 2024-09-07,04:16:09.000,251,11044526,-795,0,1725682568,12704.04772979,122.1282211200014,54398.01792024001 2024-09-07,04:16:10.000,251,11044543,-795,0,1725682569,12704.06793872,122.0929754700046,54397.9690104 2024-09-07,04:16:11.000,251,11044601,-795,0,1725682570,12704.08814765,122.13527025000076,54397.99695888001 2024-09-07,04:16:12.000,251,11044582,-795,0,1725682571,12704.10162026999,122.10707373000332,54397.99695888001 2024-09-07,04:16:13.000,251,11044588,-795,0,1725682572,12704.06793872,122.1282211200014,54397.94804904001 2024-09-07,04:16:14.000,251,11044603,-795,0,1725682573,12704.10162026999,122.12117199000204,54398.16464976001 2024-09-07,04:16:15.000,251,11044588,-795,0,1725682574,12704.115092889995,122.04363156000181,54398.0388816 2024-09-07,04:16:16.000,251,11044584,-795,0,1725682575,12704.16898337,122.06477894999989,54398.03189448 2024-09-07,04:16:17.000,251,11044520,-795,0,1725682576,12704.1891923,122.04363156000181,54398.0388816 2024-09-07,04:16:18.000,251,11044597,-795,0,1725682577,12704.175719679995,122.00838590999774,54397.97599752001 2024-09-07,04:16:19.000,251,11044569,-795,0,1725682578,12704.10835658,122.03658243000245,54397.619654400005 2024-09-07,04:16:20.000,251,11044611,-795,0,1725682579,12704.10835658,122.05068069000117,54397.836255120004 2024-09-07,04:16:21.000,251,11044573,-795,0,1725682580,12704.24981909,122.06477894999989,54398.10176568 2024-09-07,04:16:22.000,251,11044602,-795,0,1725682581,12704.29023695,122.06477894999989,54398.171636880004 2024-09-07,04:16:23.000,251,11044610,-795,0,1725682582,12704.276764329996,122.05068069000117,54398.171636880004 2024-09-07,04:16:24.000,251,11044614,-795,0,1725682583,12704.276764329996,122.03658243000245,54398.122727040005 2024-09-07,04:16:25.000,251,11044599,-795,0,1725682584,12704.31044588,122.00838590999774,54398.37426336 2024-09-07,04:16:26.000,251,11044603,-795,0,1725682585,12704.33065481,121.99428764999902,54398.16464976001 2024-09-07,04:16:27.000,251,11044568,-795,0,1725682586,12704.24981909,121.96609113000159,54398.08080432 2024-09-07,04:16:28.000,251,11044588,-795,0,1725682587,12704.276764329996,121.9801893900003,54397.98997176 2024-09-07,04:16:29.000,251,11044593,-795,0,1725682588,12704.24981909,121.95904200000223,54397.99695888001 2024-09-07,04:16:30.000,251,11044633,-795,0,1725682589,12704.391281600001,121.9801893900003,54397.98298464 2024-09-07,04:16:31.000,251,11044596,-795,0,1725682590,12704.371072670001,122.01543504000438,54398.22753384 2024-09-07,04:16:32.000,251,11044594,-715,0,1725682591,12704.391281600001,122.00838590999774,54398.28343080001 2024-09-07,04:16:33.000,251,11044540,-795,0,1725682592,12704.344127429991,121.96609113000159,54398.21355960001 2024-09-07,04:16:34.000,251,11044561,-795,0,1725682593,12704.391281600001,121.9801893900003,54398.192598240006 2024-09-07,04:16:35.000,251,11044566,-795,0,1725682594,12704.404754219991,121.96609113000159,54398.23452096001 2024-09-07,04:16:36.000,251,11044590,-795,0,1725682595,12704.384545289991,121.94494374000351,54398.43016032001 2024-09-07,04:16:37.000,251,11044566,-795,0,1725682596,12704.350863740001,121.94494374000351,54398.36727624 2024-09-07,04:16:38.000,251,11044530,-795,0,1725682597,12704.350863740001,121.9167472199988,54398.06683008001 2024-09-07,04:16:39.000,251,11044558,-795,0,1725682598,12704.391281600001,121.90264896000008,54398.18561112001 2024-09-07,04:16:40.000,251,11044554,-795,0,1725682599,12704.431699460001,121.89559983000072,54398.19958536 2024-09-07,04:16:41.000,251,11044554,-795,0,1725682600,12704.478853629997,121.89559983000072,54397.96202328 2024-09-07,04:16:42.000,251,11044578,-795,0,1725682601,12704.451908390001,121.90264896000008,54398.03189448 2024-09-07,04:16:43.000,251,11044522,-795,0,1725682602,12704.451908390001,121.88855070000136,54398.290417920005 2024-09-07,04:16:44.000,251,11044584,-795,0,1725682603,12704.458644699997,121.89559983000072,54398.16464976001 2024-09-07,04:16:45.000,251,11044580,-795,0,1725682604,12704.431699460001,121.87445244000264,54398.192598240006 2024-09-07,04:16:46.000,251,11044590,-795,0,1725682605,12704.485589939992,121.88855070000136,54398.2484952 2024-09-07,04:16:47.000,251,11044561,-795,0,1725682606,12704.526007799992,121.86035418000392,54398.52099288001 2024-09-07,04:16:48.000,251,11044597,-795,0,1725682607,12704.566425659992,121.86740331000328,54398.50003152001 2024-09-07,04:16:49.000,251,11044550,-795,0,1725682608,12704.505798869992,121.79691201000242,54398.1087528 2024-09-07,04:16:50.000,251,11044531,-795,0,1725682609,12704.546216729992,121.85330505000456,54398.11573992001 2024-09-07,04:16:51.000,251,11044584,-795,0,1725682610,12704.559689349997,121.84625591999793,54398.05984296 2024-09-07,04:16:52.000,251,11044581,-755,0,1725682611,12704.579898279997,121.83920678999857,54397.94804904001 2024-09-07,04:16:53.000,251,11044577,-795,0,1725682612,12704.505798869992,121.85330505000456,54397.87817784001 2024-09-07,04:16:54.000,251,11044538,-795,0,1725682613,12704.519271489997,121.881501570002,54398.192598240006 2024-09-07,04:16:55.000,251,11044545,-795,0,1725682614,12704.579898279997,121.83920678999857,54398.290417920005 2024-09-07,04:16:56.000,251,11044598,-795,0,1725682615,12704.647261379992,121.881501570002,54398.33234064001 2024-09-07,04:16:57.000,251,11044530,-795,0,1725682616,12704.627052449992,121.82510852999985,54398.3183664 2024-09-07,04:16:58.000,251,11044555,-795,0,1725682617,12704.512535180002,121.85330505000456,54398.32535352 2024-09-07,04:16:59.000,251,11044572,-795,0,1725682618,12704.586634589992,121.82510852999985,54398.39522472 2024-09-07,04:17:00.000,251,11044560,-795,0,1725682619,12704.620316139997,121.85330505000456,54398.48605728 2024-09-07,04:17:01.000,251,11044588,-795,0,1725682620,12704.627052449992,121.83920678999857,54398.23452096001 2024-09-07,04:17:02.000,251,11044581,-795,0,1725682621,12704.647261379992,121.84625591999793,54398.290417920005 2024-09-07,04:17:03.000,251,11044584,-795,0,1725682622,12704.674206620002,121.86740331000328,54398.09477856001 2024-09-07,04:17:04.000,251,11044584,-795,0,1725682623,12704.633788760002,121.9167472199988,54397.87817784001 2024-09-07,04:17:05.000,251,11044575,-795,0,1725682624,12704.707888169993,121.90969808999944,54398.052855840004 2024-09-07,04:17:06.000,251,11044562,-795,0,1725682625,12704.694415550002,121.94494374000351,54398.30439216 2024-09-07,04:17:07.000,251,11044575,-795,0,1725682626,12704.714624480002,121.87445244000264,54398.31137928001 2024-09-07,04:17:08.000,251,11044583,-795,0,1725682627,12704.660733999997,121.9167472199988,54398.29740504 2024-09-07,04:17:09.000,251,11044625,-795,0,1725682628,12704.667470309992,121.93789461000415,54398.4231732 2024-09-07,04:17:10.000,251,11044580,-795,0,1725682629,12704.748306029993,121.93789461000415,54398.576889840006 2024-09-07,04:17:11.000,251,11044584,-795,0,1725682630,12704.748306029993,121.93789461000415,54398.61182544 2024-09-07,04:17:12.000,251,11044563,-795,0,1725682631,12704.775251270003,121.95199287000287,54398.290417920005 2024-09-07,04:17:13.000,251,11044546,-795,0,1725682632,12704.761778649998,121.99428764999902,54398.04586872001 2024-09-07,04:17:14.000,251,11044543,-795,0,1725682633,12704.775251270003,121.97314026000095,54398.052855840004 2024-09-07,04:17:15.000,251,11044628,-795,0,1725682634,12704.788723889993,122.01543504000438,54398.08779144 2024-09-07,04:17:16.000,251,11044558,-795,0,1725682635,12704.808932819993,122.04363156000181,54398.19958536 2024-09-07,04:17:17.000,251,11044550,-795,0,1725682636,12704.741569719998,122.03658243000245,54398.20657248 2024-09-07,04:17:18.000,251,11044587,-795,0,1725682637,12704.694415550002,122.05068069000117,54398.360289120006 2024-09-07,04:17:19.000,251,11044539,-795,0,1725682638,12704.802196509998,122.05068069000117,54398.68868376001 2024-09-07,04:17:20.000,251,11044548,-795,0,1725682639,12704.633788760002,122.0929754700046,54398.53496712 2024-09-07,04:17:21.000,251,11044492,-795,0,1725682640,12704.694415550002,122.05772982000053,54398.45112168001 2024-09-07,04:17:22.000,251,11044531,-795,0,1725682641,12704.815669129988,122.08592633999797,54398.64676104001 2024-09-07,04:17:23.000,251,11044604,-795,0,1725682642,12704.768514959993,122.06477894999989,54398.30439216 2024-09-07,04:17:24.000,251,11044630,-795,0,1725682643,12704.728097099993,122.11412286000268,54397.98997176 2024-09-07,04:17:25.000,251,11044545,-795,0,1725682644,12704.741569719998,122.12117199000204,54398.003946000004 2024-09-07,04:17:26.000,251,11044596,-795,0,1725682645,12704.862823299998,122.13527025000076,54398.23452096001 2024-09-07,04:17:27.000,251,11044581,-795,0,1725682646,12704.916713779989,122.1634667699982,54398.30439216 2024-09-07,04:17:28.000,251,11044573,-795,0,1725682647,12704.849350679993,122.19166329000291,54398.43714744 2024-09-07,04:17:29.000,251,11044601,-795,0,1725682648,12704.869559609993,122.21281068000098,54398.33234064001 2024-09-07,04:17:30.000,251,11044598,-795,0,1725682649,12704.862823299998,122.2269089399997,54398.68868376001 2024-09-07,04:17:31.000,251,11044577,-795,0,1725682650,12704.923450089998,122.24100719999842,54398.73060648 2024-09-07,04:17:32.000,251,11044575,-795,0,1725682651,12704.883032229998,122.26920372000313,54398.73060648 2024-09-07,04:17:33.000,251,11044615,-795,0,1725682652,12704.903241159998,122.29740024000057,54398.71663224001 2024-09-07,04:17:34.000,251,11044569,-795,0,1725682653,12704.883032229998,122.31149849999929,54398.6327868 2024-09-07,04:17:35.000,251,11044601,-795,0,1725682654,12705.017758429989,122.31854762999865,54398.3183664 2024-09-07,04:17:36.000,251,11044621,-795,0,1725682655,12705.044703669999,122.33264589000464,54398.35330200001 2024-09-07,04:17:37.000,251,11044627,-795,0,1725682656,12705.004285809999,122.325596759998,54398.26246944001 2024-09-07,04:17:38.000,251,11044585,-795,0,1725682657,12704.957131639989,122.36789154000144,54398.26246944001 2024-09-07,04:17:39.000,251,11044549,-795,0,1725682658,12704.984076879999,122.38903892999951,54398.46509592 2024-09-07,04:17:40.000,251,11044578,-795,0,1725682659,12705.024494739999,122.45248110000102,54398.64676104001 2024-09-07,04:17:41.000,251,11044579,-795,0,1725682660,12705.017758429989,122.48067761999846,54398.83541328001 2024-09-07,04:17:42.000,251,11044571,-795,0,1725682661,12705.071648909994,122.51592327000253,54398.87034888 2024-09-07,04:17:43.000,251,11044565,-795,0,1725682662,12705.051439979994,122.51592327000253,54398.80047768 2024-09-07,04:17:44.000,251,11044576,-795,0,1725682663,12705.011022119994,122.53002153000125,54398.71663224001 2024-09-07,04:17:45.000,251,11044535,-795,0,1725682664,12705.071648909994,122.54411978999997,54398.695670880006 2024-09-07,04:17:46.000,251,11044574,-795,0,1725682665,12705.071648909994,122.51592327000253,54398.34631488 2024-09-07,04:17:47.000,251,11044618,-795,0,1725682666,12705.071648909994,122.52297240000189,54398.2484952 2024-09-07,04:17:48.000,251,11044594,-795,0,1725682667,12705.085121529999,122.55116891999933,54398.26246944001 2024-09-07,04:17:49.000,251,11044572,-795,0,1725682668,12705.07838521999,122.56526717999805,54398.21355960001 2024-09-07,04:17:50.000,251,11044586,-795,0,1725682669,12705.15922093999,122.55821804999869,54398.34631488 2024-09-07,04:17:51.000,251,11044563,-795,0,1725682670,12705.30741976,122.57936544000404,54398.82143904 2024-09-07,04:17:52.000,251,11044582,-795,0,1725682671,12705.213111419995,122.59346370000276,54398.912271600006 2024-09-07,04:17:53.000,251,11044579,-795,0,1725682672,12705.192902489995,122.57936544000404,54398.68169664 2024-09-07,04:17:54.000,251,11044593,-795,0,1725682673,12705.2670019,122.55116891999933,54398.695670880006 2024-09-07,04:17:55.000,251,11044561,-795,0,1725682674,12705.172693559995,122.57231631000468,54398.39522472 2024-09-07,04:17:56.000,251,11044592,-795,0,1725682675,12705.293947139995,122.76264282000193,54398.46509592 2024-09-07,04:17:57.000,251,11044545,-795,0,1725682676,12705.233320349995,122.79083933999937,54398.339327760004 2024-09-07,04:17:58.000,251,11044576,-795,0,1725682677,12705.20637511,122.78379021,54398.34631488 2024-09-07,04:17:59.000,251,11044559,-795,0,1725682678,12705.16595725,122.76969195000129,54398.388237600004 2024-09-07,04:18:00.000,251,11044571,-795,0,1725682679,12705.152484629994,122.6851023900017,54398.35330200001 2024-09-07,04:18:01.000,251,11044508,-795,0,1725682680,12705.18616618,122.74149543000385,54398.38125048001 2024-09-07,04:18:02.000,251,11044587,-795,0,1725682681,12705.13901200999,122.73444630000449,54398.89829736 2024-09-07,04:18:03.000,251,11044567,-795,0,1725682682,12705.07838521999,122.69920065000042,54398.75855496 2024-09-07,04:18:04.000,251,11044588,-795,0,1725682683,12705.05817628999,122.63575847999891,54398.73759360001 2024-09-07,04:18:05.000,251,11044583,-795,0,1725682684,12705.07838521999,122.59346370000276,54398.71663224001 2024-09-07,04:18:06.000,251,11044599,-795,0,1725682685,12705.213111419995,122.57936544000404,54398.80047768 2024-09-07,04:18:07.000,251,11044548,-795,0,1725682686,12705.273738209995,122.61461109000084,54398.78650344001 2024-09-07,04:18:08.000,251,11044558,-795,0,1725682687,12705.273738209995,122.62870934999955,54398.78650344001 2024-09-07,04:18:09.000,251,11044574,-795,0,1725682688,12705.28047451999,122.65690587000427,54398.26945656 2024-09-07,04:18:10.000,251,11044583,-795,0,1725682689,12705.21984772999,122.66395500000363,54398.2484952 2024-09-07,04:18:11.000,251,11044568,-795,0,1725682690,12705.32762869,122.67805326000234,54398.48605728 2024-09-07,04:18:12.000,251,11044563,-795,0,1725682691,12705.32762869,122.66395500000363,54398.65374816 2024-09-07,04:18:13.000,251,11044552,-795,0,1725682692,12705.28047451999,122.70624977999978,54398.64676104001 2024-09-07,04:18:14.000,251,11044513,-795,0,1725682693,12705.293947139995,122.74149543000385,54399.0170784 2024-09-07,04:18:15.000,251,11044570,-795,0,1725682694,12705.38151916999,122.76264282000193,54399.128872320005 2024-09-07,04:18:16.000,251,11044579,-795,0,1725682695,12705.435409649996,122.80493759999808,54399.09393672 2024-09-07,04:18:17.000,251,11044558,-795,0,1725682696,12705.34110130999,122.79083933999937,54398.68169664 2024-09-07,04:18:18.000,251,11044528,-795,0,1725682697,12705.36804655,122.81903586000408,54398.77951632 2024-09-07,04:18:19.000,251,11044566,-795,0,1725682698,12705.38825548,122.8331341200028,54398.80047768 2024-09-07,04:18:20.000,251,11044574,-795,0,1725682699,12705.40846441,122.88952715999767,54398.891310240004 2024-09-07,04:18:21.000,251,11044589,-795,0,1725682700,12705.38151916999,122.90362542000366,54398.625799680005 2024-09-07,04:18:22.000,251,11044556,-795,0,1725682701,12705.36804655,122.88247802999831,54398.44413456 2024-09-07,04:18:23.000,251,11044595,-795,0,1725682702,12705.44214595999,122.86133064000023,54398.80047768 2024-09-07,04:18:24.000,251,11044554,-795,0,1725682703,12705.4690912,122.84018325000216,54398.84938752 2024-09-07,04:18:25.000,251,11044562,-795,0,1725682704,12705.502772749991,122.86837976999959,54398.83541328001 2024-09-07,04:18:26.000,251,11044607,-795,0,1725682705,12705.48256381999,122.91067455000302,54399.0869496 2024-09-07,04:18:27.000,251,11044545,-795,0,1725682706,12705.50950906,122.91772368000238,54399.128872320005 2024-09-07,04:18:28.000,251,11044558,-795,0,1725682707,12705.496036439996,122.92477281000174,54398.891310240004 2024-09-07,04:18:29.000,251,11044583,-795,0,1725682708,12705.516245369996,122.97411672000453,54398.88432312001 2024-09-07,04:18:30.000,251,11044567,-795,0,1725682709,12705.597081089996,122.96001845999854,54399.04502688 2024-09-07,04:18:31.000,251,11044562,-795,0,1725682710,12705.603817399991,122.97411672000453,54399.079962480006 2024-09-07,04:18:32.000,251,11044559,-795,0,1725682711,12705.657707879996,122.99526411000261,54399.031052640006 2024-09-07,04:18:33.000,251,11044570,-795,0,1725682712,12705.630762640001,122.98116585000389,54398.61881256001 2024-09-07,04:18:34.000,251,11044504,-795,0,1725682713,12705.664444189992,122.95296932999918,54398.842400400004 2024-09-07,04:18:35.000,251,11044576,-795,0,1725682714,12705.704862049992,122.98821498000325,54398.961181440005 2024-09-07,04:18:36.000,251,11044558,-795,0,1725682715,12705.684653119992,123.0305097599994,54398.93323296001 2024-09-07,04:18:37.000,251,11044605,-795,0,1725682716,12705.650971570001,123.04460801999812,54398.891310240004 2024-09-07,04:18:38.000,251,11044552,-795,0,1725682717,12705.691389430001,123.05165715000476,54399.09393672 2024-09-07,04:18:39.000,251,11044563,-795,0,1725682718,12705.772225150002,123.09395193000091,54399.10791096 2024-09-07,04:18:40.000,251,11044569,-795,0,1725682719,12705.805906699992,123.10100106000027,54399.0869496 2024-09-07,04:18:41.000,251,11044520,-795,0,1725682720,12705.758752529997,123.10100106000027,54399.0170784 2024-09-07,04:18:42.000,251,11044591,-795,0,1725682721,12705.671180500001,123.12214844999835,54398.744580720006 2024-09-07,04:18:43.000,251,11044585,-795,0,1725682722,12705.745279909992,123.10805018999963,54398.93323296001 2024-09-07,04:18:44.000,251,11044607,-795,0,1725682723,12705.758752529997,123.13624671000434,54399.00310416001 2024-09-07,04:18:45.000,251,11044536,-795,0,1725682724,12705.805906699992,123.07280454000283,54398.98912992 2024-09-07,04:18:46.000,251,11044580,-795,0,1725682725,12705.805906699992,123.05165715000476,54399.0170784 2024-09-07,04:18:47.000,251,11044591,-795,0,1725682726,12705.799170389997,123.05165715000476,54399.03803976 2024-09-07,04:18:48.000,251,11044608,-795,0,1725682727,12705.792434080002,123.0305097599994,54398.9472072 2024-09-07,04:18:49.000,251,11044499,-795,0,1725682728,12705.832851940002,123.04460801999812,54398.98214280001 2024-09-07,04:18:50.000,251,11044561,-795,0,1725682729,12705.846324559992,123.09395193000091,54399.19175640001 2024-09-07,04:18:51.000,251,11044566,-795,0,1725682730,12705.826115629992,123.0798536700022,54399.11489808 2024-09-07,04:18:52.000,251,11044561,-795,0,1725682731,12705.906951349993,123.05165715000476,54399.14284656 2024-09-07,04:18:53.000,251,11044612,-795,0,1725682732,12705.859797179997,123.08690280000155,54399.12188520001 2024-09-07,04:18:54.000,251,11044561,-795,0,1725682733,12705.940632899998,123.0305097599994,54399.19175640001 2024-09-07,04:18:55.000,251,11044556,-715,0,1725682734,12705.960841829998,123.0305097599994,54399.45027984 2024-09-07,04:18:56.000,251,11044552,-795,0,1725682735,12705.967578139993,123.00936237000133,54399.45027984 2024-09-07,04:18:57.000,251,11044481,-795,0,1725682736,12705.981050759998,122.98821498000325,54399.14983368001 2024-09-07,04:18:58.000,251,11044570,-795,0,1725682737,12705.940632899998,123.00231324000197,54399.18476928 2024-09-07,04:18:59.000,251,11044585,-795,0,1725682738,12705.920423969998,122.98116585000389,54399.07297536001 2024-09-07,04:19:00.000,251,11044597,-795,0,1725682739,12705.927160279993,122.98821498000325,54398.961181440005 2024-09-07,04:19:01.000,251,11044568,-795,0,1725682740,12706.007995999993,123.03755888999876,54399.23367912 2024-09-07,04:19:02.000,251,11044586,-795,0,1725682741,12706.007995999993,123.00936237000133,54399.37342152 2024-09-07,04:19:03.000,251,11044552,-795,0,1725682742,12705.994523380003,123.02346063000005,54399.366434400006 2024-09-07,04:19:04.000,251,11044606,-795,0,1725682743,12705.981050759998,123.01641150000069,54399.345473040004 2024-09-07,04:19:05.000,251,11044555,-795,0,1725682744,12706.028204929993,122.99526411000261,54399.37342152 2024-09-07,04:19:06.000,251,11044564,-795,0,1725682745,12706.021468619998,122.98821498000325,54399.47822832 2024-09-07,04:19:07.000,251,11044558,-795,0,1725682746,12706.014732309988,122.98821498000325,54399.60399648001 2024-09-07,04:19:08.000,251,11044581,-795,0,1725682747,12705.960841829998,122.9318219400011,54399.198743520006 2024-09-07,04:19:09.000,251,11044568,-795,0,1725682748,12705.954105520002,122.93887107000046,54399.21970488001 2024-09-07,04:19:10.000,251,11044590,-795,0,1725682749,12706.068622789993,122.91067455000302,54399.37342152 2024-09-07,04:19:11.000,251,11044561,-795,0,1725682750,12706.061886479998,122.8965762900043,54399.2616276 2024-09-07,04:19:12.000,251,11044601,-795,0,1725682751,12706.061886479998,122.9318219400011,54399.21271776 2024-09-07,04:19:13.000,251,11044489,-795,0,1725682752,12706.021468619998,122.96001845999854,54399.3314988 2024-09-07,04:19:14.000,251,11044522,-795,0,1725682753,12706.075359099988,122.91067455000302,54399.415344240006 2024-09-07,04:19:15.000,251,11044557,-795,0,1725682754,12706.048413859993,122.90362542000366,54399.38739576001 2024-09-07,04:19:16.000,251,11044589,-795,0,1725682755,12706.075359099988,122.87542889999895,54399.42233136 2024-09-07,04:19:17.000,251,11044568,-795,0,1725682756,12706.028204929993,122.84018325000216,54399.54809952 2024-09-07,04:19:18.000,251,11044585,-795,0,1725682757,12706.034941239988,122.81198673000472,54399.60399648001 2024-09-07,04:19:19.000,251,11044557,-795,0,1725682758,12706.129249579993,122.79083933999937,54399.49918968 2024-09-07,04:19:20.000,251,11044617,-795,0,1725682759,12706.129249579993,122.76969195000129,54399.38739576001 2024-09-07,04:19:21.000,251,11044532,-795,0,1725682760,12706.135985889989,122.79788846999872,54399.31053744 2024-09-07,04:19:22.000,251,11044556,-795,0,1725682761,12706.095568029988,122.81903586000408,54399.17079504001 2024-09-07,04:19:23.000,251,11044550,-635,0,1725682762,12706.021468619998,122.81903586000408,54398.961181440005 2024-09-07,04:19:24.000,251,11044576,-795,0,1725682763,12706.088831719993,122.84018325000216,54399.35246016 2024-09-07,04:19:25.000,251,11044590,-795,0,1725682764,12706.109040649993,122.79083933999937,54399.40835712001 2024-09-07,04:19:26.000,251,11044575,-795,0,1725682765,12706.142722199998,122.76264282000193,54399.43630560001 2024-09-07,04:19:27.000,251,11044585,-795,0,1725682766,12706.109040649993,122.77674108000065,54399.42931848 2024-09-07,04:19:28.000,251,11044554,-795,0,1725682767,12706.048413859993,122.76264282000193,54399.49220256 2024-09-07,04:19:29.000,251,11044521,-795,0,1725682768,12706.115776959989,122.76264282000193,54399.6459192 2024-09-07,04:19:30.000,251,11044553,-795,0,1725682769,12706.129249579993,122.72739716999786,54399.65989344 2024-09-07,04:19:31.000,251,11044555,-795,0,1725682770,12706.109040649993,122.7203480399985,54399.42233136 2024-09-07,04:19:32.000,251,11044581,-795,0,1725682771,12706.135985889989,122.69215152000106,54399.35246016 2024-09-07,04:19:33.000,251,11044562,-795,0,1725682772,12706.088831719993,122.74854456000321,54399.12188520001 2024-09-07,04:19:34.000,251,11044543,-795,0,1725682773,12706.129249579993,122.7203480399985,54399.17079504001 2024-09-07,04:19:35.000,251,11044566,-795,0,1725682774,12706.149458509994,122.76264282000193,54399.3314988 2024-09-07,04:19:36.000,251,11044564,-795,0,1725682775,12706.082095409998,122.7203480399985,54399.38739576001 2024-09-07,04:19:37.000,251,11044494,-795,0,1725682776,12706.135985889989,122.76264282000193,54399.45027984 2024-09-07,04:19:38.000,251,11044621,-795,0,1725682777,12706.122513269998,122.78379021,54399.43630560001 2024-09-07,04:19:39.000,251,11044562,-795,0,1725682778,12706.021468619998,122.74854456000321,54399.49220256 2024-09-07,04:19:40.000,251,11044568,-795,0,1725682779,12705.960841829998,122.74854456000321,54399.38739576001 2024-09-07,04:19:41.000,251,11044583,-715,0,1725682780,12706.115776959989,122.76264282000193,54399.680854800004 2024-09-07,04:19:42.000,251,11044578,-795,0,1725682781,12706.068622789993,122.74149543000385,54399.42931848 2024-09-07,04:19:43.000,251,11044561,-795,0,1725682782,12706.048413859993,122.75559369000257,54399.38739576001 2024-09-07,04:19:44.000,251,11044566,-795,0,1725682783,12706.028204929993,122.72739716999786,54399.09393672 2024-09-07,04:19:45.000,251,11044453,-795,0,1725682784,12706.075359099988,122.71329890999914,54399.226692000004 2024-09-07,04:19:46.000,251,11044551,-795,0,1725682785,12706.028204929993,122.74149543000385,54399.14983368001 2024-09-07,04:19:47.000,251,11044492,-795,0,1725682786,12706.007995999993,122.78379021,54399.415344240006 2024-09-07,04:19:48.000,251,11044551,-795,0,1725682787,12705.960841829998,122.72739716999786,54399.366434400006 2024-09-07,04:19:49.000,251,11044582,-795,0,1725682788,12705.974314450003,122.78379021,54399.32451168 2024-09-07,04:19:50.000,251,11044515,-795,0,1725682789,12706.061886479998,122.70624977999978,54399.7157904 2024-09-07,04:19:51.000,251,11044575,-795,0,1725682790,12706.068622789993,122.6851023900017,54399.70880328 2024-09-07,04:19:52.000,251,11044565,-795,0,1725682791,12706.075359099988,122.7203480399985,54399.72277752001 2024-09-07,04:19:53.000,251,11044524,-795,0,1725682792,12705.994523380003,122.74149543000385,54399.47822832 2024-09-07,04:19:54.000,251,11044500,-795,0,1725682793,12706.034941239988,122.6851023900017,54399.345473040004 2024-09-07,04:19:55.000,251,11044571,-795,0,1725682794,12706.021468619998,122.74149543000385,54399.14983368001 2024-09-07,04:19:56.000,251,11044574,-795,0,1725682795,12705.967578139993,122.67805326000234,54399.031052640006 2024-09-07,04:19:57.000,251,11044561,-795,0,1725682796,12705.994523380003,122.62870934999955,54399.09393672 2024-09-07,04:19:58.000,251,11044560,-795,0,1725682797,12706.048413859993,122.63575847999891,54399.33848592001 2024-09-07,04:19:59.000,251,11044601,-795,0,1725682798,12706.102304339998,122.62870934999955,54399.50617680001 2024-09-07,04:20:00.000,251,11044578,-795,0,1725682799,12706.122513269998,122.57231631000468,54399.42931848 2024-09-07,04:20:01.000,251,11044547,-795,0,1725682800,12706.082095409998,122.55821804999869,54399.62495784001 2024-09-07,04:20:02.000,251,11044551,-795,0,1725682801,12706.048413859993,122.55116891999933,54399.56906088 2024-09-07,04:20:03.000,251,11044558,-795,0,1725682802,12706.095568029988,122.55116891999933,54399.52713816001 2024-09-07,04:20:04.000,251,11044546,-795,0,1725682803,12706.088831719993,122.45248110000102,54399.534125280006 2024-09-07,04:20:05.000,251,11044584,-795,0,1725682804,12706.082095409998,122.49477588000445,54399.247653360006 2024-09-07,04:20:06.000,251,11044586,-795,0,1725682805,12706.189876369994,122.46657935999974,54399.11489808 2024-09-07,04:20:07.000,251,11044555,-795,0,1725682806,12706.169667439994,122.50182501000381,54399.09393672 2024-09-07,04:20:08.000,251,11044564,-795,0,1725682807,12706.216821609989,122.4736284899991,54399.0170784 2024-09-07,04:20:09.000,251,11044503,-795,0,1725682808,12706.176403749989,122.49477588000445,54399.10791096 2024-09-07,04:20:10.000,251,11044563,-795,0,1725682809,12706.216821609989,122.48772674999782,54399.394382880004 2024-09-07,04:20:11.000,251,11044581,-795,0,1725682810,12706.162931129998,122.51592327000253,54399.40137 2024-09-07,04:20:12.000,251,11044559,-795,0,1725682811,12706.216821609989,122.45248110000102,54399.6109836 2024-09-07,04:20:13.000,251,11044605,-795,0,1725682812,12706.135985889989,122.48772674999782,54399.54809952 2024-09-07,04:20:14.000,251,11044606,-795,0,1725682813,12706.183140059999,122.44543197000166,54399.54809952 2024-09-07,04:20:15.000,251,11044618,-795,0,1725682814,12706.210085299994,122.4736284899991,54399.680854800004 2024-09-07,04:20:16.000,251,11044608,-795,0,1725682815,12706.223557919999,122.4383828400023,54399.583035120006 2024-09-07,04:20:17.000,251,11044500,-795,0,1725682816,12706.223557919999,122.48772674999782,54399.177782160004 2024-09-07,04:20:18.000,251,11044583,-795,0,1725682817,12706.203348989999,122.42428458000359,54399.10092384001 2024-09-07,04:20:19.000,251,11044529,-795,0,1725682818,12706.156194819989,122.45953023000038,54399.031052640006 2024-09-07,04:20:20.000,251,11044573,-795,0,1725682819,12706.176403749989,122.4736284899991,54399.07297536001 2024-09-07,04:20:21.000,251,11044552,-795,0,1725682820,12706.189876369994,122.51592327000253,54399.09393672 2024-09-07,04:20:22.000,251,11044558,-795,0,1725682821,12706.176403749989,122.50182501000381,54399.6459192 2024-09-07,04:20:23.000,251,11044603,-795,0,1725682822,12706.142722199998,122.53002153000125,54399.6109836 2024-09-07,04:20:24.000,251,11044597,-795,0,1725682823,12706.055150169988,122.50887414000317,54399.31053744 2024-09-07,04:20:25.000,251,11044531,-795,0,1725682824,12706.216821609989,122.55821804999869,54399.631944960005 2024-09-07,04:20:26.000,251,11044564,-795,0,1725682825,12706.210085299994,122.56526717999805,54399.63893208 2024-09-07,04:20:27.000,251,11044579,-795,0,1725682826,12706.210085299994,122.61461109000084,54399.49220256 2024-09-07,04:20:28.000,251,11044603,-795,0,1725682827,12706.216821609989,122.57936544000404,54399.198743520006 2024-09-07,04:20:29.000,251,11044591,-795,0,1725682828,12706.162931129998,122.5864145700034,54399.02406552001 2024-09-07,04:20:30.000,251,11044567,-795,0,1725682829,12706.270712089994,122.59346370000276,54399.1568208 2024-09-07,04:20:31.000,251,11044588,-795,0,1725682830,12706.270712089994,122.61461109000084,54399.21271776 2024-09-07,04:20:32.000,251,11044549,-795,0,1725682831,12706.290921019994,122.60756196000148,54399.25464048 2024-09-07,04:20:33.000,251,11044509,-795,0,1725682832,12706.203348989999,122.64280760999827,54399.4712412 2024-09-07,04:20:34.000,251,11044549,-795,0,1725682833,12706.270712089994,122.6498567400049,54399.6459192 2024-09-07,04:20:35.000,251,11044604,-795,0,1725682834,12706.25723946999,122.67100413000298,54399.65989344 2024-09-07,04:20:36.000,251,11044599,-795,0,1725682835,12706.270712089994,122.71329890999914,54399.59700936 2024-09-07,04:20:37.000,251,11044548,-795,0,1725682836,12706.196612679989,122.69920065000042,54399.37342152 2024-09-07,04:20:38.000,251,11044584,-795,0,1725682837,12706.216821609989,122.74854456000321,54399.28957608001 2024-09-07,04:20:39.000,251,11044589,-795,0,1725682838,12706.290921019994,122.76264282000193,54399.49918968 2024-09-07,04:20:40.000,251,11044585,-795,0,1725682839,12706.304393639999,122.7203480399985,54399.128872320005 2024-09-07,04:20:41.000,251,11044515,-795,0,1725682840,12706.25723946999,122.72739716999786,54399.05201400001 2024-09-07,04:20:42.000,251,11044583,-795,0,1725682841,12706.270712089994,122.75559369000257,54399.04502688 2024-09-07,04:20:43.000,251,11044563,-795,0,1725682842,12706.216821609989,122.78379021,54399.198743520006 2024-09-07,04:20:44.000,251,11044537,-795,0,1725682843,12706.223557919999,122.79788846999872,54399.177782160004 2024-09-07,04:20:45.000,251,11044577,-795,0,1725682844,12706.203348989999,122.86133064000023,54399.5411124 2024-09-07,04:20:46.000,251,11044589,-795,0,1725682845,12706.290921019994,122.86837976999959,54399.61797072 2024-09-07,04:20:47.000,251,11044617,-755,0,1725682846,12706.210085299994,122.92477281000174,54399.57604800001 2024-09-07,04:20:48.000,251,11044585,-795,0,1725682847,12706.216821609989,122.96001845999854,54399.27560184 2024-09-07,04:20:49.000,251,11044545,-795,0,1725682848,12706.243766849999,122.98116585000389,54399.415344240006 2024-09-07,04:20:50.000,251,11044571,-795,0,1725682849,12706.216821609989,122.95296932999918,54399.394382880004 2024-09-07,04:20:51.000,251,11044586,-795,0,1725682850,12706.250503159994,123.00231324000197,54399.247653360006 2024-09-07,04:20:52.000,251,11044585,-795,0,1725682851,12706.216821609989,122.9670675899979,54399.10092384001 2024-09-07,04:20:53.000,251,11044581,-795,0,1725682852,12706.169667439994,122.96001845999854,54399.13585944 2024-09-07,04:20:54.000,251,11044606,-795,0,1725682853,12706.176403749989,122.98116585000389,54399.23367912 2024-09-07,04:20:55.000,251,11044597,-795,0,1725682854,12706.216821609989,122.9670675899979,54399.366434400006 2024-09-07,04:20:56.000,251,11044562,-795,0,1725682855,12706.25723946999,123.01641150000069,54399.66688056 2024-09-07,04:20:57.000,251,11044515,-795,0,1725682856,12706.189876369994,123.01641150000069,54399.61797072 2024-09-07,04:20:58.000,251,11044574,-795,0,1725682857,12706.156194819989,123.02346063000005,54399.28957608001 2024-09-07,04:20:59.000,251,11044585,-795,0,1725682858,12706.082095409998,123.04460801999812,54399.11489808 2024-09-07,04:21:00.000,251,11044598,-795,0,1725682859,12706.176403749989,123.06575541000348,54399.33848592001 2024-09-07,04:21:01.000,251,11044551,-795,0,1725682860,12706.196612679989,123.08690280000155,54399.345473040004 2024-09-07,04:21:02.000,251,11044549,-795,0,1725682861,12706.230294229994,123.0798536700022,54399.415344240006 2024-09-07,04:21:03.000,251,11044578,-795,0,1725682862,12706.223557919999,123.02346063000005,54399.17079504001 2024-09-07,04:21:04.000,251,11044583,-795,0,1725682863,12706.230294229994,123.01641150000069,54399.296563200005 2024-09-07,04:21:05.000,251,11044590,-795,0,1725682864,12706.223557919999,123.00231324000197,54399.44329272 2024-09-07,04:21:06.000,251,11044543,-795,0,1725682865,12706.250503159994,122.98821498000325,54399.33848592001 2024-09-07,04:21:07.000,251,11044623,-795,0,1725682866,12706.270712089994,122.94592019999982,54399.49220256 2024-09-07,04:21:08.000,251,11044577,-795,0,1725682867,12706.223557919999,122.98821498000325,54399.6109836 2024-09-07,04:21:09.000,251,11044606,-795,0,1725682868,12706.203348989999,123.00231324000197,54399.40137 2024-09-07,04:21:10.000,251,11044547,-795,0,1725682869,12706.223557919999,122.99526411000261,54399.43630560001 2024-09-07,04:21:11.000,251,11044560,-795,0,1725682870,12706.32460257,122.95296932999918,54399.55508664001 2024-09-07,04:21:12.000,251,11044557,-795,0,1725682871,12706.32460257,122.94592019999982,54399.583035120006 2024-09-07,04:21:13.000,251,11044524,-795,0,1725682872,12706.27744839999,122.91772368000238,54399.48521544001 2024-09-07,04:21:14.000,251,11044586,-795,0,1725682873,12706.33807518999,122.90362542000366,54399.345473040004 2024-09-07,04:21:15.000,251,11044527,-795,0,1725682874,12706.35828411999,122.84723238000151,54399.534125280006 2024-09-07,04:21:16.000,251,11044569,-795,0,1725682875,12706.36502043,122.87542889999895,54399.55508664001 2024-09-07,04:21:17.000,251,11044568,-795,0,1725682876,12706.31786625999,122.81198673000472,54399.40137 2024-09-07,04:21:18.000,251,11044602,-795,0,1725682877,12706.38522936,122.86133064000023,54399.49220256 2024-09-07,04:21:19.000,251,11044519,-795,0,1725682878,12706.50648294,122.86837976999959,54399.95335248 2024-09-07,04:21:20.000,251,11044594,-795,0,1725682879,12706.46606508,122.85428151000087,54399.680854800004 2024-09-07,04:21:21.000,251,11044572,-795,0,1725682880,12706.51995555999,122.84018325000216,54399.680854800004 2024-09-07,04:21:22.000,251,11044573,-795,0,1725682881,12706.51995555999,122.8965762900043,54399.61797072 2024-09-07,04:21:23.000,251,11044573,-795,0,1725682882,12706.50648294,122.86133064000023,54399.513163920004 2024-09-07,04:21:24.000,251,11044240,-795,0,1725682883,12706.513219249995,122.86837976999959,54399.4712412 2024-09-07,04:21:25.000,251,11044551,-795,0,1725682884,12706.50648294,122.84723238000151,54399.42931848 2024-09-07,04:21:26.000,251,11044600,-795,0,1725682885,12706.654681759996,122.84018325000216,54399.69482904001 2024-09-07,04:21:27.000,251,11044562,-795,0,1725682886,12706.634472829996,122.84018325000216,54399.6459192 2024-09-07,04:21:28.000,251,11044539,-795,0,1725682887,12706.62773652,122.87542889999895,54399.56906088 2024-09-07,04:21:29.000,251,11044550,-795,0,1725682888,12706.695099619996,122.87542889999895,54399.63893208 2024-09-07,04:21:30.000,251,11044585,-795,0,1725682889,12706.701835929991,122.9318219400011,54399.6459192 2024-09-07,04:21:31.000,251,11044566,-795,0,1725682890,12706.722044859991,122.96001845999854,54399.74373888001 2024-09-07,04:21:32.000,251,11044552,-795,0,1725682891,12706.802880579991,122.97411672000453,54399.72277752001 2024-09-07,04:21:33.000,251,11044580,-795,0,1725682892,12706.789407960001,122.9318219400011,54399.55508664001 2024-09-07,04:21:34.000,251,11044557,-795,0,1725682893,12706.823089509991,122.9670675899979,54399.6109836 2024-09-07,04:21:35.000,251,11044577,-795,0,1725682894,12706.789407960001,122.9670675899979,54399.345473040004 2024-09-07,04:21:36.000,251,11044530,-795,0,1725682895,12706.937606779997,123.00231324000197,54399.68784192 2024-09-07,04:21:37.000,251,11044494,-795,0,1725682896,12706.978024639997,122.95296932999918,54399.750726000006 2024-09-07,04:21:38.000,251,11044600,-795,0,1725682897,12706.991497260002,122.94592019999982,54399.59002224 2024-09-07,04:21:39.000,251,11044583,-795,0,1725682898,12707.031915120002,122.92477281000174,54399.52713816001 2024-09-07,04:21:40.000,251,11044593,-795,0,1725682899,12707.031915120002,122.97411672000453,54399.4712412 2024-09-07,04:21:41.000,251,11044561,-795,0,1725682900,12707.106014529993,122.9318219400011,54399.513163920004 2024-09-07,04:21:42.000,251,11044612,-795,0,1725682901,12707.112750840002,122.9670675899979,54399.534125280006 2024-09-07,04:21:43.000,251,11044586,-795,0,1725682902,12707.045387739992,122.91067455000302,54399.54809952 2024-09-07,04:21:44.000,251,11044552,-795,0,1725682903,12706.984760949992,123.00231324000197,54399.4712412 2024-09-07,04:21:45.000,251,11044574,-795,0,1725682904,12706.984760949992,123.10805018999963,54399.415344240006 2024-09-07,04:21:46.000,251,11044526,-795,0,1725682905,12707.106014529993,123.1785414900005,54399.583035120006 2024-09-07,04:21:47.000,251,11044578,-795,0,1725682906,12707.166641319993,123.16444323000178,54399.70880328 2024-09-07,04:21:48.000,251,11044609,-795,0,1725682907,12707.193586560003,123.19968887999858,54399.848545680004 2024-09-07,04:21:49.000,251,11044563,-795,0,1725682908,12707.166641319993,123.18559061999986,54399.6109836 2024-09-07,04:21:50.000,251,11044597,-795,0,1725682909,12707.146432389993,123.19263974999922,54399.68784192 2024-09-07,04:21:51.000,251,11044581,-795,0,1725682910,12707.274422279988,123.19968887999858,54399.89046840001 2024-09-07,04:21:52.000,251,11044560,-795,0,1725682911,12707.260949659998,123.25608192000072,54399.84155856001 2024-09-07,04:21:53.000,251,11044606,-795,0,1725682912,12707.294631209988,123.30542583000351,54399.82758432 2024-09-07,04:21:54.000,251,11044610,-795,0,1725682913,12707.281158589998,123.29837670000416,54399.89046840001 2024-09-07,04:21:55.000,251,11044548,-795,0,1725682914,12707.294631209988,123.31952409000223,54399.95335248 2024-09-07,04:21:56.000,251,11044533,-795,0,1725682915,12707.321576449998,123.33362235000095,54400.02322368 2024-09-07,04:21:57.000,251,11044591,-795,0,1725682916,12707.247477039993,123.34067148000031,54399.86251992001 2024-09-07,04:21:58.000,251,11044614,-795,0,1725682917,12707.220531799998,123.37591713000438,54399.90444264 2024-09-07,04:21:59.000,251,11044604,-795,0,1725682918,12707.328312759993,123.36886799999775,54400.24681152001 2024-09-07,04:22:00.000,251,11044568,-795,0,1725682919,12707.321576449998,123.38296626000374,54399.96033960001 2024-09-07,04:22:01.000,251,11044508,-795,0,1725682920,12707.348521689994,123.34067148000031,54400.02322368 2024-09-07,04:22:02.000,251,11044568,-795,0,1725682921,12707.294631209988,123.32657322000159,54399.918416880006 2024-09-07,04:22:03.000,251,11044583,-795,0,1725682922,12707.281158589998,123.34067148000031,54399.82758432 2024-09-07,04:22:04.000,251,11044564,-795,0,1725682923,12707.287894899993,123.32657322000159,54399.70880328 2024-09-07,04:22:05.000,251,11044586,-715,0,1725682924,12707.301367519998,123.37591713000438,54400.00924944001 2024-09-07,04:22:06.000,251,11044583,-795,0,1725682925,12707.328312759993,123.40411365000182,54400.10706912001 2024-09-07,04:22:07.000,251,11044538,-795,0,1725682926,12707.314840139989,123.41821191000054,54400.09309488 2024-09-07,04:22:08.000,251,11044558,-795,0,1725682927,12707.314840139989,123.39706452000246,54399.97431384 2024-09-07,04:22:09.000,251,11044559,-795,0,1725682928,12707.328312759993,123.3900153900031,54400.07912064001 2024-09-07,04:22:10.000,251,11044585,-795,0,1725682929,12707.314840139989,123.35476973999903,54400.26777288 2024-09-07,04:22:11.000,251,11044592,-795,0,1725682930,12707.314840139989,123.35476973999903,54399.98828808001 2024-09-07,04:22:12.000,251,11044639,-795,0,1725682931,12707.314840139989,123.36181886999839,54399.98828808001 2024-09-07,04:22:13.000,251,11044532,-795,0,1725682932,12707.301367519998,123.39706452000246,54399.967326720005 2024-09-07,04:22:14.000,251,11044529,-795,0,1725682933,12707.308103829993,123.41116278000118,54399.93239112 2024-09-07,04:22:15.000,251,11044560,-795,0,1725682934,12707.361994309998,123.43935929999861,54399.925404 2024-09-07,04:22:16.000,251,11044581,-795,0,1725682935,12707.375466929989,123.44640842999797,54400.17694032001 2024-09-07,04:22:17.000,251,11044547,-795,0,1725682936,12707.355257999989,123.43935929999861,54400.14200472 2024-09-07,04:22:18.000,251,11044573,-795,0,1725682937,12707.301367519998,123.45345756000461,54400.02322368 2024-09-07,04:22:19.000,251,11044531,-795,0,1725682938,12707.308103829993,123.44640842999797,54400.03021080001 2024-09-07,04:22:20.000,251,11044611,-795,0,1725682939,12707.341785379998,123.47460495000269,54400.1699532 2024-09-07,04:22:21.000,251,11044585,-795,0,1725682940,12707.294631209988,123.51689972999884,54400.33764408 2024-09-07,04:22:22.000,251,11044596,-795,0,1725682941,12707.321576449998,123.50985059999948,54400.3096956 2024-09-07,04:22:23.000,251,11044561,-795,0,1725682942,12707.321576449998,123.43935929999861,54400.100082 2024-09-07,04:22:24.000,251,11044541,-795,0,1725682943,12707.281158589998,123.44640842999797,54400.065146400004 2024-09-07,04:22:25.000,251,11044485,-795,0,1725682944,12707.274422279988,123.46755582000333,54399.81361008 2024-09-07,04:22:26.000,251,11044575,-795,0,1725682945,12707.227268109993,123.50985059999948,54399.799635840005 2024-09-07,04:22:27.000,251,11044562,-795,0,1725682946,12707.301367519998,123.50985059999948,54400.100082 2024-09-07,04:22:28.000,251,11044572,-795,0,1725682947,12707.267685969993,123.49575234000076,54400.05117216 2024-09-07,04:22:29.000,251,11044619,-795,0,1725682948,12707.301367519998,123.55214538000291,54400.00226232 2024-09-07,04:22:30.000,251,11044548,-795,0,1725682949,12707.335049069989,123.53099799000483,54400.12803048001 2024-09-07,04:22:31.000,251,11044551,-795,0,1725682950,12707.388939549994,123.50985059999948,54400.21886304 2024-09-07,04:22:32.000,251,11044587,-795,0,1725682951,12707.328312759993,123.51689972999884,54400.372579680006 2024-09-07,04:22:33.000,251,11044537,-795,0,1725682952,12707.301367519998,123.48165408000204,54400.204888800006 2024-09-07,04:22:34.000,251,11044529,-795,0,1725682953,12707.335049069989,123.44640842999797,54399.96033960001 2024-09-07,04:22:35.000,251,11044550,-795,0,1725682954,12707.314840139989,123.48165408000204,54400.037197920006 2024-09-07,04:22:36.000,251,11044585,-795,0,1725682955,12707.321576449998,123.45345756000461,54399.925404 2024-09-07,04:22:37.000,251,11044578,-795,0,1725682956,12707.207059179993,123.38296626000374,54399.67386768001 2024-09-07,04:22:38.000,251,11044573,-795,0,1725682957,12707.294631209988,123.35476973999903,54399.75771312 2024-09-07,04:22:39.000,251,11044617,-795,0,1725682958,12707.442830029999,123.31952409000223,54400.1699532 2024-09-07,04:22:40.000,251,11044560,-795,0,1725682959,12707.503456819999,123.34067148000031,54400.14200472 2024-09-07,04:22:41.000,251,11044540,-795,0,1725682960,12707.530402059994,123.34772060999967,54400.11405624 2024-09-07,04:22:42.000,251,11044528,-795,0,1725682961,12707.483247889999,123.34772060999967,54400.26078576 2024-09-07,04:22:43.000,251,11044560,-795,0,1725682962,12707.489984199994,123.33362235000095,54400.26777288 2024-09-07,04:22:44.000,251,11044563,-795,0,1725682963,12707.456302649989,123.32657322000159,54400.17694032001 2024-09-07,04:22:45.000,251,11044565,-795,0,1725682964,12707.503456819999,123.32657322000159,54399.9952752 2024-09-07,04:22:46.000,251,11044556,-795,0,1725682965,12707.591028849994,123.29837670000416,54400.204888800006 2024-09-07,04:22:47.000,251,11044562,-795,0,1725682966,12707.611237779995,123.30542583000351,54399.98130096 2024-09-07,04:22:48.000,251,11044589,-795,0,1725682967,12707.63818301999,123.2913275700048,54400.00226232 2024-09-07,04:22:49.000,251,11044541,-795,0,1725682968,12707.631446709995,123.32657322000159,54399.82059720001 2024-09-07,04:22:50.000,251,11044579,-795,0,1725682969,12707.60450147,123.34067148000031,54400.1699532 2024-09-07,04:22:51.000,251,11044563,-795,0,1725682970,12707.61797408999,123.35476973999903,54400.26777288 2024-09-07,04:22:52.000,251,11044578,-795,0,1725682971,12707.57755622999,123.33362235000095,54400.34463120001 2024-09-07,04:22:53.000,251,11044582,-795,0,1725682972,12707.483247889999,123.31247496000287,54400.400528160004 2024-09-07,04:22:54.000,251,11044587,-795,0,1725682973,12707.530402059994,123.31247496000287,54400.46341224001 2024-09-07,04:22:55.000,251,11044550,-795,0,1725682974,12707.611237779995,123.31247496000287,54400.61712888 2024-09-07,04:22:56.000,251,11044570,-795,0,1725682975,12707.631446709995,123.2772293099988,54400.64507736 2024-09-07,04:22:57.000,251,11044529,-795,0,1725682976,12707.631446709995,123.25608192000072,54400.29572136001 2024-09-07,04:22:58.000,251,11044616,-795,0,1725682977,12707.60450147,123.27018017999944,54399.897455520004 2024-09-07,04:22:59.000,251,11044614,-795,0,1725682978,12707.611237779995,123.24903279000137,54399.897455520004 2024-09-07,04:23:00.000,251,11044630,-795,0,1725682979,12707.66512826,123.25608192000072,54400.00226232 2024-09-07,04:23:01.000,251,11044599,-795,0,1725682980,12707.692073499995,123.25608192000072,54400.07912064001 2024-09-07,04:23:02.000,251,11044580,-795,0,1725682981,12707.65839194999,123.27018017999944,54400.38655392 2024-09-07,04:23:03.000,251,11044530,-795,0,1725682982,12707.66512826,123.2913275700048,54400.33764408 2024-09-07,04:23:04.000,251,11044584,-795,0,1725682983,12707.65839194999,123.26313105000008,54400.49834784 2024-09-07,04:23:05.000,251,11044576,-795,0,1725682984,12707.68533719,123.27018017999944,54400.49136072001 2024-09-07,04:23:06.000,251,11044544,-795,0,1725682985,12707.69880980999,123.22788540000329,54400.52629632 2024-09-07,04:23:07.000,251,11044543,-795,0,1725682986,12707.671864569995,123.22788540000329,54400.54725768 2024-09-07,04:23:08.000,251,11044565,-795,0,1725682987,12707.611237779995,123.22788540000329,54400.33065696 2024-09-07,04:23:09.000,251,11044624,-795,0,1725682988,12707.63818301999,123.19968887999858,54399.83457144 2024-09-07,04:23:10.000,251,11044536,-795,0,1725682989,12707.73922766999,123.22083627000393,54400.07213352 2024-09-07,04:23:11.000,251,11044602,-795,0,1725682990,12707.712282429995,123.1785414900005,54399.94636536 2024-09-07,04:23:12.000,251,11044575,-795,0,1725682991,12707.72575505,123.15034497000306,54399.94636536 2024-09-07,04:23:13.000,251,11044575,-795,0,1725682992,12707.60450147,123.12214844999835,54399.925404 2024-09-07,04:23:14.000,251,11044581,-795,0,1725682993,12707.65839194999,123.12214844999835,54400.12104336 2024-09-07,04:23:15.000,251,11044570,-795,0,1725682994,12707.57755622999,123.08690280000155,54400.21886304 2024-09-07,04:23:16.000,251,11044568,-795,0,1725682995,12707.402412169999,123.16444323000178,54400.00226232 2024-09-07,04:23:17.000,251,11044553,-795,0,1725682996,12707.530402059994,123.24903279000137,54400.253798640006 2024-09-07,04:23:18.000,251,11044554,-795,0,1725682997,12707.591028849994,123.23493453000265,54400.45642512 2024-09-07,04:23:19.000,251,11044577,-795,0,1725682998,12707.68533719,123.241983660002,54400.47738648 2024-09-07,04:23:20.000,251,11044552,-795,0,1725682999,12707.712282429995,123.18559061999986,54400.12104336 2024-09-07,04:23:21.000,251,11044503,-795,0,1725683000,12707.69880980999,123.16444323000178,54400.00924944001 2024-09-07,04:23:22.000,251,11044569,-795,0,1725683001,12707.64491933,123.15739410000242,54399.97431384 2024-09-07,04:23:23.000,251,11044561,-795,0,1725683002,12707.65839194999,123.12919757999771,54399.925404 2024-09-07,04:23:24.000,251,11044558,-795,0,1725683003,12707.66512826,123.10805018999963,54399.91142976001 2024-09-07,04:23:25.000,251,11044597,-795,0,1725683004,12707.61797408999,123.1432958400037,54400.28174712 2024-09-07,04:23:26.000,251,11044531,-795,0,1725683005,12707.671864569995,123.12214844999835,54400.53328344001 2024-09-07,04:23:27.000,251,11044583,-795,0,1725683006,12707.489984199994,123.15739410000242,54400.36559256001 2024-09-07,04:23:28.000,251,11044569,-795,0,1725683007,12707.58429254,123.08690280000155,54400.36559256001 2024-09-07,04:23:29.000,251,11044566,-795,0,1725683008,12707.61797408999,123.0798536700022,54400.400528160004 2024-09-07,04:23:30.000,251,11044486,-795,0,1725683009,12707.64491933,123.12919757999771,54400.26078576 2024-09-07,04:23:31.000,251,11044586,-795,0,1725683010,12707.611237779995,123.08690280000155,54400.19091456 2024-09-07,04:23:32.000,251,11044592,-795,0,1725683011,12707.66512826,123.04460801999812,54399.98130096 2024-09-07,04:23:33.000,251,11044604,-795,0,1725683012,12707.58429254,123.03755888999876,54399.869507040006 2024-09-07,04:23:34.000,251,11044553,-795,0,1725683013,12707.651655639995,123.01641150000069,54399.95335248 2024-09-07,04:23:35.000,251,11044571,-795,0,1725683014,12707.692073499995,123.04460801999812,54400.00924944001 2024-09-07,04:23:36.000,251,11044579,-795,0,1725683015,12707.66512826,122.97411672000453,54400.17694032001 2024-09-07,04:23:37.000,251,11044545,-795,0,1725683016,12707.69880980999,123.00231324000197,54400.38655392 2024-09-07,04:23:38.000,251,11044579,-795,0,1725683017,12707.63818301999,123.00936237000133,54400.31668272 2024-09-07,04:23:39.000,251,11044527,-795,0,1725683018,12707.651655639995,123.00231324000197,54400.41450240001 2024-09-07,04:23:40.000,251,11044585,-795,0,1725683019,12707.671864569995,122.98821498000325,54400.421489520006 2024-09-07,04:23:41.000,251,11044586,-795,0,1725683020,12707.63818301999,123.00231324000197,54400.19091456 2024-09-07,04:23:42.000,251,11044581,-795,0,1725683021,12707.67860087999,122.98116585000389,54400.232837280004 2024-09-07,04:23:43.000,251,11044588,-795,0,1725683022,12707.65839194999,122.98821498000325,54400.204888800006 2024-09-07,04:23:44.000,251,11044582,-795,0,1725683023,12707.611237779995,122.92477281000174,54399.869507040006 2024-09-07,04:23:45.000,251,11044536,-795,0,1725683024,12707.64491933,122.95296932999918,54399.87649416 2024-09-07,04:23:46.000,251,11044537,-795,0,1725683025,12707.60450147,122.94592019999982,54399.89046840001 2024-09-07,04:23:47.000,251,11044587,-795,0,1725683026,12707.58429254,122.93887107000046,54400.10706912001 2024-09-07,04:23:48.000,251,11044571,-795,0,1725683027,12707.53713836999,122.90362542000366,54399.967326720005 2024-09-07,04:23:49.000,251,11044589,-795,0,1725683028,12707.503456819999,122.92477281000174,54400.26777288 2024-09-07,04:23:50.000,251,11044576,-795,0,1725683029,12707.54387468,122.88247802999831,54400.34463120001 2024-09-07,04:23:51.000,251,11044598,-795,0,1725683030,12707.570819919994,122.90362542000366,54400.21886304 2024-09-07,04:23:52.000,251,11044584,-795,0,1725683031,12707.53713836999,122.88247802999831,54400.2398244 2024-09-07,04:23:53.000,251,11044536,-795,0,1725683032,12707.456302649989,122.91772368000238,54399.98828808001 2024-09-07,04:23:54.000,251,11044507,-795,0,1725683033,12707.469775269994,122.88952715999767,54400.100082 2024-09-07,04:23:55.000,251,11044563,-795,0,1725683034,12707.469775269994,122.88247802999831,54400.135017600005 2024-09-07,04:23:56.000,251,11044599,-795,0,1725683035,12707.469775269994,122.86837976999959,54399.848545680004 2024-09-07,04:23:57.000,251,11044549,-795,0,1725683036,12707.341785379998,122.84723238000151,54399.83457144 2024-09-07,04:23:58.000,251,11044577,-795,0,1725683037,12707.375466929989,122.87542889999895,54399.967326720005 2024-09-07,04:23:59.000,251,11044605,-795,0,1725683038,12707.388939549994,122.88952715999767,54400.05815928001 2024-09-07,04:24:00.000,251,11044550,-795,0,1725683039,12707.382203239998,122.85428151000087,54400.04418504 2024-09-07,04:24:01.000,251,11044534,-795,0,1725683040,12707.287894899993,122.8965762900043,54400.15597896001 2024-09-07,04:24:02.000,251,11044551,-795,0,1725683041,12707.193586560003,122.91772368000238,54399.82758432 2024-09-07,04:24:03.000,251,11044590,-795,0,1725683042,12707.166641319993,122.9318219400011,54399.925404 2024-09-07,04:24:04.000,251,11044567,-795,0,1725683043,12707.173377630003,122.95296932999918,54399.91142976001 2024-09-07,04:24:05.000,251,11044558,-795,0,1725683044,12707.166641319993,122.9670675899979,54400.00924944001 2024-09-07,04:24:06.000,251,11044574,-795,0,1725683045,12707.132959770002,122.99526411000261,54400.00924944001 2024-09-07,04:24:07.000,251,11044585,-795,0,1725683046,12707.106014529993,122.98821498000325,54400.03021080001 2024-09-07,04:24:08.000,251,11044556,-795,0,1725683047,12706.978024639997,122.95296932999918,54400.00226232 2024-09-07,04:24:09.000,251,11044529,-795,0,1725683048,12707.031915120002,122.9318219400011,54399.89046840001 2024-09-07,04:24:10.000,251,11044568,-795,0,1725683049,12706.971288330002,122.94592019999982,54399.82059720001 2024-09-07,04:24:11.000,251,11044572,-795,0,1725683050,12706.971288330002,122.9670675899979,54399.8555328 2024-09-07,04:24:12.000,251,11044579,-795,0,1725683051,12706.944343089992,122.93887107000046,54399.82059720001 2024-09-07,04:24:13.000,251,11044608,-795,0,1725683052,12706.856771059996,123.02346063000005,54399.60399648001 2024-09-07,04:24:14.000,251,11044568,-795,0,1725683053,12706.876979989996,123.00936237000133,54399.89046840001 2024-09-07,04:24:15.000,251,11044588,-795,0,1725683054,12706.903925229992,123.05165715000476,54399.93937824001 2024-09-07,04:24:16.000,251,11044543,-795,0,1725683055,12706.897188919997,123.00231324000197,54399.87649416 2024-09-07,04:24:17.000,251,11044484,-795,0,1725683056,12706.870243680001,123.00231324000197,54399.897455520004 2024-09-07,04:24:18.000,251,11044598,-795,0,1725683057,12706.816353199996,122.98821498000325,54399.7157904 2024-09-07,04:24:19.000,251,11044536,-795,0,1725683058,12706.7489901,123.02346063000005,54399.897455520004 2024-09-07,04:24:20.000,251,11044554,-795,0,1725683059,12706.742253789991,122.98116585000389,54399.94636536 2024-09-07,04:24:21.000,251,11044584,-795,0,1725683060,12706.695099619996,123.00231324000197,54399.69482904001 2024-09-07,04:24:22.000,251,11044583,-795,0,1725683061,12706.614263899995,122.98821498000325,54399.48521544001 2024-09-07,04:24:23.000,251,11044555,-795,0,1725683062,12706.701835929991,123.00936237000133,54399.62495784001 2024-09-07,04:24:24.000,251,11044570,-795,0,1725683063,12706.70857224,122.98821498000325,54399.5411124 2024-09-07,04:24:25.000,251,11044511,-795,0,1725683064,12706.62773652,123.0305097599994,54399.66688056 2024-09-07,04:24:26.000,251,11044560,-795,0,1725683065,12706.634472829996,123.00231324000197,54399.70880328 2024-09-07,04:24:27.000,251,11044584,-795,0,1725683066,12706.52669187,123.0305097599994,54399.65989344 2024-09-07,04:24:28.000,251,11044544,-795,0,1725683067,12706.40543829,123.06575541000348,54399.66688056 2024-09-07,04:24:29.000,251,11044567,-795,0,1725683068,12706.513219249995,123.00936237000133,54399.73675176 2024-09-07,04:24:30.000,251,11044601,-795,0,1725683069,12706.5469008,123.00231324000197,54399.897455520004 2024-09-07,04:24:31.000,251,11044573,-795,0,1725683070,12706.48627401,122.97411672000453,54399.897455520004 2024-09-07,04:24:32.000,251,11044543,-795,0,1725683071,12706.513219249995,122.91772368000238,54399.701816160006 2024-09-07,04:24:33.000,251,11044529,-795,0,1725683072,12706.45932876999,122.91772368000238,54399.66688056 2024-09-07,04:24:34.000,251,11044490,-795,0,1725683073,12706.351547809994,122.86837976999959,54399.40835712001 2024-09-07,04:24:35.000,251,11044602,-795,0,1725683074,12706.39870197999,122.8965762900043,54399.296563200005 2024-09-07,04:24:36.000,251,11044557,-795,0,1725683075,12706.3448115,122.88952715999767,54399.28258896 2024-09-07,04:24:37.000,251,11044574,-795,0,1725683076,12706.311129949994,122.91067455000302,54399.74373888001 2024-09-07,04:24:38.000,251,11044543,-795,0,1725683077,12706.3448115,122.8965762900043,54399.75771312 2024-09-07,04:24:39.000,251,11044583,-795,0,1725683078,12706.263975779999,122.87542889999895,54399.7856616 2024-09-07,04:24:40.000,251,11044584,-795,0,1725683079,12706.270712089994,122.86837976999959,54399.631944960005 2024-09-07,04:24:41.000,251,11044476,-795,0,1725683080,12706.243766849999,122.88247802999831,54400.02322368 2024-09-07,04:24:42.000,251,11044589,-795,0,1725683081,12706.263975779999,122.84018325000216,54399.88348128 2024-09-07,04:24:43.000,251,11044572,-795,0,1725683082,12706.203348989999,122.84723238000151,54399.93937824001 2024-09-07,04:24:44.000,251,11044577,-795,0,1725683083,12706.230294229994,122.80493759999808,54399.60399648001 2024-09-07,04:24:45.000,251,11044598,-795,0,1725683084,12706.223557919999,122.81903586000408,54399.67386768001 2024-09-07,04:24:46.000,251,11044626,-795,0,1725683085,12706.230294229994,122.79083933999937,54399.47822832 2024-09-07,04:24:47.000,251,11044598,-795,0,1725683086,12706.156194819989,122.79083933999937,54399.43630560001 2024-09-07,04:24:48.000,251,11044571,-795,0,1725683087,12706.189876369994,122.78379021,54399.42233136 2024-09-07,04:24:49.000,251,11044557,-795,0,1725683088,12706.176403749989,122.8331341200028,54399.729764640004 2024-09-07,04:24:50.000,251,11044554,-795,0,1725683089,12706.183140059999,122.79788846999872,54399.68784192 2024-09-07,04:24:51.000,251,11044559,-795,0,1725683090,12706.162931129998,122.8331341200028,54399.65290632001 2024-09-07,04:24:53.000,251,11044581,-795,0,1725683092,12706.075359099988,122.74854456000321,54399.79264872001 2024-09-07,04:24:54.000,251,11044558,-795,0,1725683093,12706.162931129998,122.75559369000257,54399.91142976001 2024-09-07,04:24:55.000,251,11044589,-795,0,1725683094,12706.088831719993,122.7203480399985,54399.562073760004 2024-09-07,04:24:56.000,251,11044565,-795,0,1725683095,12706.162931129998,122.74854456000321,54399.65989344 2024-09-07,04:24:57.000,251,11044553,-795,0,1725683096,12706.082095409998,122.74854456000321,54399.30355032 2024-09-07,04:24:58.000,251,11044487,-795,0,1725683097,12706.082095409998,122.75559369000257,54399.37342152 2024-09-07,04:24:59.000,251,11044546,-795,0,1725683098,12706.082095409998,122.72739716999786,54399.3314988 2024-09-07,04:25:00.000,251,11044572,-795,0,1725683099,12706.075359099988,122.76969195000129,54399.63893208 2024-09-07,04:25:01.000,251,11044596,-795,0,1725683100,12706.041677549998,122.75559369000257,54399.52015104 2024-09-07,04:25:02.000,251,11044557,-795,0,1725683101,12706.061886479998,122.76969195000129,54399.562073760004 2024-09-07,04:25:03.000,251,11044573,-795,0,1725683102,12706.068622789993,122.70624977999978,54399.84155856001 2024-09-07,04:25:04.000,251,11044562,-795,0,1725683103,12706.075359099988,122.71329890999914,54399.7856616 2024-09-07,04:25:05.000,251,11044505,-795,0,1725683104,12706.028204929993,122.6851023900017,54399.7157904 2024-09-07,04:25:06.000,251,11044482,-795,0,1725683105,12706.034941239988,122.6851023900017,54399.68784192 2024-09-07,04:25:07.000,251,11044575,-795,0,1725683106,12706.048413859993,122.67100413000298,54399.5411124 2024-09-07,04:25:08.000,251,11044550,-795,0,1725683107,12706.055150169988,122.6851023900017,54399.28258896 2024-09-07,04:25:09.000,251,11044564,-795,0,1725683108,12705.893478730002,122.67100413000298,54399.128872320005 2024-09-07,04:25:10.000,251,11044579,-795,0,1725683109,12705.954105520002,122.71329890999914,54399.20573064 2024-09-07,04:25:11.000,251,11044529,-795,0,1725683110,12706.034941239988,122.70624977999978,54399.54809952 2024-09-07,04:25:12.000,251,11044593,-795,0,1725683111,12706.034941239988,122.67100413000298,54399.50617680001 2024-09-07,04:25:13.000,251,11044597,-795,0,1725683112,12706.028204929993,122.7203480399985,54399.63893208 2024-09-07,04:25:14.000,251,11044601,-795,0,1725683113,12706.007995999993,122.69920065000042,54399.729764640004 2024-09-07,04:25:15.000,251,11044497,-795,0,1725683114,12705.974314450003,122.70624977999978,54399.77168736001 2024-09-07,04:25:16.000,251,11044550,-795,0,1725683115,12706.028204929993,122.6851023900017,54399.83457144 2024-09-07,04:25:17.000,251,11044620,-795,0,1725683116,12705.974314450003,122.69215152000106,54399.84155856001 2024-09-07,04:25:18.000,251,11044565,-795,0,1725683117,12705.981050759998,122.67805326000234,54399.43630560001 2024-09-07,04:25:19.000,251,11044573,-795,0,1725683118,12706.007995999993,122.67805326000234,54399.296563200005 2024-09-07,04:25:20.000,251,11044597,-795,0,1725683119,12706.028204929993,122.69920065000042,54399.394382880004 2024-09-07,04:25:21.000,251,11044546,-795,0,1725683120,12706.001259689998,122.7203480399985,54399.42233136 2024-09-07,04:25:22.000,251,11044535,-795,0,1725683121,12705.987787069993,122.75559369000257,54399.37342152 2024-09-07,04:25:23.000,251,11044557,-795,0,1725683122,12705.960841829998,122.76264282000193,54399.61797072 2024-09-07,04:25:24.000,251,11044550,-795,0,1725683123,12705.954105520002,122.81903586000408,54399.70880328 2024-09-07,04:25:25.000,251,11044574,-795,0,1725683124,12705.900215039997,122.80493759999808,54399.86251992001 2024-09-07,04:25:26.000,251,11044598,-795,0,1725683125,12705.954105520002,122.80493759999808,54399.967326720005 2024-09-07,04:25:27.000,251,11044592,-795,0,1725683126,12705.960841829998,122.81903586000408,54400.05815928001 2024-09-07,04:25:28.000,251,11044558,-795,0,1725683127,12705.920423969998,122.81198673000472,54399.90444264 2024-09-07,04:25:29.000,251,11044517,-795,0,1725683128,12705.873269800002,122.8331341200028,54399.394382880004 2024-09-07,04:25:30.000,251,11044557,-795,0,1725683129,12705.799170389997,122.8331341200028,54399.296563200005 2024-09-07,04:25:31.000,251,11044587,-795,0,1725683130,12705.940632899998,122.82608499000344,54399.54809952 2024-09-07,04:25:32.000,251,11044566,-795,0,1725683131,12705.812643010002,122.85428151000087,54399.43630560001 2024-09-07,04:25:33.000,251,11044583,-795,0,1725683132,12705.826115629992,122.82608499000344,54399.52713816001 2024-09-07,04:25:34.000,251,11044574,-795,0,1725683133,12705.853060870002,122.88952715999767,54399.729764640004 2024-09-07,04:25:35.000,251,11044576,-795,0,1725683134,12705.805906699992,122.85428151000087,54400.00924944001 2024-09-07,04:25:36.000,251,11044556,-795,0,1725683135,12705.819379319997,122.88952715999767,54400.100082 2024-09-07,04:25:37.000,251,11044550,-795,0,1725683136,12705.839588249997,122.88952715999767,54400.016236560004 2024-09-07,04:25:38.000,251,11044560,-795,0,1725683137,12705.765488839992,122.88952715999767,54399.967326720005 2024-09-07,04:25:39.000,251,11044543,-795,0,1725683138,12705.765488839992,122.82608499000344,54399.88348128 2024-09-07,04:25:40.000,251,11044578,-795,0,1725683139,12705.731807290002,122.8965762900043,54399.57604800001 2024-09-07,04:25:41.000,251,11044597,-795,0,1725683140,12705.792434080002,122.86133064000023,54399.48521544001 2024-09-07,04:25:42.000,251,11044637,-795,0,1725683141,12705.819379319997,122.88247802999831,54399.52015104 2024-09-07,04:25:43.000,251,11044604,-795,0,1725683142,12705.812643010002,122.84018325000216,54399.54809952 2024-09-07,04:25:44.000,251,11044573,-795,0,1725683143,12705.731807290002,122.86133064000023,54399.415344240006 2024-09-07,04:25:45.000,251,11044576,-795,0,1725683144,12705.799170389997,122.84723238000151,54399.65989344 2024-09-07,04:25:46.000,251,11044602,-795,0,1725683145,12705.731807290002,122.8965762900043,54399.93937824001 2024-09-07,04:25:47.000,251,11044600,-795,0,1725683146,12705.745279909992,122.84723238000151,54400.016236560004 2024-09-07,04:25:48.000,251,11044599,-795,0,1725683147,12705.711598360002,122.88247802999831,54399.88348128 2024-09-07,04:25:49.000,251,11044553,-795,0,1725683148,12705.684653119992,122.87542889999895,54399.86251992001 2024-09-07,04:25:50.000,251,11044629,-795,0,1725683149,12705.738543599997,122.86133064000023,54399.90444264 2024-09-07,04:25:51.000,251,11044570,-795,0,1725683150,12705.731807290002,122.88952715999767,54399.82059720001 2024-09-07,04:25:52.000,251,11044549,-795,0,1725683151,12705.745279909992,122.86837976999959,54399.45027984 2024-09-07,04:25:53.000,251,11044577,-795,0,1725683152,12705.691389430001,122.84723238000151,54399.38739576001 2024-09-07,04:25:54.000,251,11044562,-795,0,1725683153,12705.617290019996,122.88247802999831,54399.30355032 2024-09-07,04:25:55.000,251,11044537,-795,0,1725683154,12705.603817399991,122.87542889999895,54399.25464048 2024-09-07,04:25:56.000,251,11044596,-795,0,1725683155,12705.597081089996,122.87542889999895,54399.513163920004 2024-09-07,04:25:57.000,251,11044567,-795,0,1725683156,12705.637498949996,122.91067455000302,54399.88348128 2024-09-07,04:25:58.000,251,11044577,-795,0,1725683157,12705.704862049992,122.91772368000238,54400.037197920006 2024-09-07,04:25:59.000,251,11044596,-795,0,1725683158,12705.644235259992,122.9318219400011,54399.96033960001 2024-09-07,04:26:00.000,251,11044570,-795,0,1725683159,12705.650971570001,122.98116585000389,54399.897455520004 2024-09-07,04:26:01.000,251,11044537,-795,0,1725683160,12705.671180500001,122.97411672000453,54399.69482904001 2024-09-07,04:26:02.000,251,11044544,-795,0,1725683161,12705.637498949996,123.00231324000197,54399.75771312 2024-09-07,04:26:03.000,251,11044581,-795,0,1725683162,12705.644235259992,122.99526411000261,54399.61797072 2024-09-07,04:26:04.000,251,11044585,-795,0,1725683163,12705.671180500001,123.00936237000133,54399.37342152 2024-09-07,04:26:05.000,251,11044542,-795,0,1725683164,12705.691389430001,122.98116585000389,54399.30355032 2024-09-07,04:26:06.000,251,11044577,-795,0,1725683165,12705.718334669997,123.00231324000197,54399.49918968 2024-09-07,04:26:07.000,251,11044574,-795,0,1725683166,12705.644235259992,122.94592019999982,54399.42931848 2024-09-07,04:26:08.000,251,11044573,-795,0,1725683167,12705.718334669997,123.00231324000197,54399.86251992001 2024-09-07,04:26:09.000,251,11044621,-795,0,1725683168,12705.718334669997,123.00936237000133,54399.848545680004 2024-09-07,04:26:10.000,251,11044575,-795,0,1725683169,12705.731807290002,123.01641150000069,54399.95335248 2024-09-07,04:26:11.000,251,11044600,-795,0,1725683170,12705.758752529997,123.05165715000476,54399.87649416 2024-09-07,04:26:12.000,251,11044573,-795,0,1725683171,12705.758752529997,123.06575541000348,54399.82758432 2024-09-07,04:26:13.000,251,11044587,-795,0,1725683172,12705.778961459997,123.05165715000476,54399.72277752001 2024-09-07,04:26:14.000,251,11044608,-795,0,1725683173,12705.731807290002,123.12214844999835,54399.74373888001 2024-09-07,04:26:15.000,251,11044598,-675,0,1725683174,12705.731807290002,123.08690280000155,54399.42931848 2024-09-07,04:26:16.000,251,11044560,-795,0,1725683175,12705.785697769992,123.10805018999963,54399.464254080005 2024-09-07,04:26:17.000,251,11044558,-795,0,1725683176,12705.819379319997,123.0798536700022,54399.54809952 2024-09-07,04:26:18.000,251,11044618,-795,0,1725683177,12705.752016220002,123.12214844999835,54399.68784192 2024-09-07,04:26:19.000,251,11044643,-795,0,1725683178,12705.799170389997,123.15034497000306,54399.62495784001 2024-09-07,04:26:20.000,251,11044556,-795,0,1725683179,12705.752016220002,123.17149236000114,54399.94636536 2024-09-07,04:26:21.000,251,11044596,-795,0,1725683180,12705.758752529997,123.21378714000457,54399.93937824001 2024-09-07,04:26:22.000,251,11044574,-795,0,1725683181,12705.853060870002,123.22083627000393,54399.87649416 2024-09-07,04:26:23.000,251,11044587,-795,0,1725683182,12705.819379319997,123.21378714000457,54399.799635840005 2024-09-07,04:26:24.000,251,11044552,-795,0,1725683183,12705.859797179997,123.24903279000137,54399.88348128 2024-09-07,04:26:25.000,251,11044555,-795,0,1725683184,12705.832851940002,123.27018017999944,54399.680854800004 2024-09-07,04:26:26.000,251,11044555,-795,0,1725683185,12705.846324559992,123.28427843999816,54399.77168736001 2024-09-07,04:26:27.000,251,11044549,-795,0,1725683186,12705.839588249997,123.24903279000137,54399.45726696001 2024-09-07,04:26:28.000,251,11044558,-795,0,1725683187,12705.819379319997,123.24903279000137,54399.69482904001 2024-09-07,04:26:29.000,251,11044595,-795,0,1725683188,12705.799170389997,123.25608192000072,54399.631944960005 2024-09-07,04:26:30.000,251,11044613,-795,0,1725683189,12705.846324559992,123.28427843999816,54399.631944960005 2024-09-07,04:26:31.000,251,11044540,-795,0,1725683190,12705.826115629992,123.27018017999944,54399.7157904 2024-09-07,04:26:32.000,251,11044573,-795,0,1725683191,12705.886742419993,123.36886799999775,54400.065146400004 2024-09-07,04:26:33.000,251,11044584,-795,0,1725683192,12705.913687660002,123.34772060999967,54399.8555328 2024-09-07,04:26:34.000,251,11044536,-795,0,1725683193,12705.873269800002,123.41821191000054,54399.68784192 2024-09-07,04:26:35.000,251,11044515,-795,0,1725683194,12705.846324559992,123.4252610399999,54399.74373888001 2024-09-07,04:26:36.000,251,11044572,-795,0,1725683195,12705.873269800002,123.39706452000246,54399.81361008 2024-09-07,04:26:37.000,251,11044573,-795,0,1725683196,12705.906951349993,123.4252610399999,54399.84155856001 2024-09-07,04:26:38.000,251,11044543,-795,0,1725683197,12705.826115629992,123.44640842999797,54399.49220256 2024-09-07,04:26:39.000,251,11044586,-795,0,1725683198,12705.893478730002,123.43231016999925,54399.79264872001 2024-09-07,04:26:40.000,251,11044572,-795,0,1725683199,12705.927160279993,123.41821191000054,54399.83457144 2024-09-07,04:26:41.000,251,11044556,-795,0,1725683200,12705.880006109997,123.43935929999861,54399.8555328 2024-09-07,04:26:42.000,251,11044559,-795,0,1725683201,12705.886742419993,123.44640842999797,54399.848545680004 2024-09-07,04:26:43.000,251,11044576,-795,0,1725683202,12705.900215039997,123.47460495000269,54399.95335248 2024-09-07,04:26:44.000,251,11044544,-795,0,1725683203,12705.933896590002,123.49575234000076,54399.86251992001 2024-09-07,04:26:45.000,251,11044589,-795,0,1725683204,12705.832851940002,123.5239488599982,54399.86251992001 2024-09-07,04:26:46.000,251,11044567,-795,0,1725683205,12705.913687660002,123.54509625000355,54399.96033960001 2024-09-07,04:26:47.000,251,11044563,-795,0,1725683206,12705.954105520002,123.5239488599982,54399.95335248 2024-09-07,04:26:48.000,251,11044566,-795,0,1725683207,12705.940632899998,123.57329277000099,54399.98828808001 2024-09-07,04:26:49.000,251,11044502,-795,0,1725683208,12705.900215039997,123.55214538000291,54399.631944960005 2024-09-07,04:26:50.000,251,11044543,-795,0,1725683209,12705.954105520002,123.50985059999948,54399.750726000006 2024-09-07,04:26:51.000,251,11044590,-795,0,1725683210,12705.933896590002,123.58034190000035,54399.925404 2024-09-07,04:26:52.000,251,11044541,-795,0,1725683211,12705.967578139993,123.5380471200042,54399.82059720001 2024-09-07,04:26:53.000,251,11044607,-795,0,1725683212,12705.967578139993,123.58034190000035,54399.91142976001 2024-09-07,04:26:54.000,251,11044582,-795,0,1725683213,12705.987787069993,123.62968581000314,54399.918416880006 2024-09-07,04:26:55.000,251,11044587,-795,0,1725683214,12705.981050759998,123.62263668000378,54399.98130096 2024-09-07,04:26:56.000,251,11044537,-795,0,1725683215,12706.068622789993,123.62263668000378,54399.97431384 2024-09-07,04:26:57.000,251,11044553,-795,0,1725683216,12706.014732309988,123.60853841999779,54399.9952752 2024-09-07,04:26:58.000,251,11044608,-795,0,1725683217,12706.028204929993,123.59444015999907,54399.77867448 2024-09-07,04:26:59.000,251,11044609,-795,0,1725683218,12705.967578139993,123.58034190000035,54399.84155856001 2024-09-07,04:27:00.000,251,11044588,-795,0,1725683219,12706.041677549998,123.57329277000099,54399.7157904 2024-09-07,04:27:01.000,251,11044584,-795,0,1725683220,12705.967578139993,123.58739102999971,54399.70880328 2024-09-07,04:27:02.000,251,11044584,-795,0,1725683221,12706.068622789993,123.57329277000099,54399.8555328 2024-09-07,04:27:03.000,251,11044588,-795,0,1725683222,12706.082095409998,123.55919451000227,54399.918416880006 2024-09-07,04:27:04.000,251,11044599,-795,0,1725683223,12706.088831719993,123.58739102999971,54399.848545680004 2024-09-07,04:27:05.000,251,11044581,-795,0,1725683224,12706.095568029988,123.55919451000227,54399.848545680004 2024-09-07,04:27:06.000,251,11044516,-795,0,1725683225,12706.142722199998,123.57329277000099,54399.98828808001 2024-09-07,04:27:07.000,251,11044576,-795,0,1725683226,12706.176403749989,123.56624364000163,54399.93239112 2024-09-07,04:27:08.000,251,11044553,-795,0,1725683227,12706.210085299994,123.62263668000378,54399.9952752 2024-09-07,04:27:09.000,251,11044566,-795,0,1725683228,12706.176403749989,123.59444015999907,54399.90444264 2024-09-07,04:27:10.000,251,11044562,-795,0,1725683229,12706.196612679989,123.58739102999971,54399.918416880006 2024-09-07,04:27:11.000,251,11044592,-795,0,1725683230,12706.230294229994,123.55214538000291,54399.9952752 2024-09-07,04:27:12.000,251,11044579,-795,0,1725683231,12706.33807518999,123.53099799000483,54400.03021080001 2024-09-07,04:27:13.000,251,11044588,-795,0,1725683232,12706.25723946999,123.54509625000355,54399.93937824001 2024-09-07,04:27:14.000,251,11044592,-795,0,1725683233,12706.290921019994,123.58034190000035,54399.88348128 2024-09-07,04:27:15.000,251,11044601,-795,0,1725683234,12706.304393639999,123.58739102999971,54400.037197920006 2024-09-07,04:27:16.000,251,11044566,-795,0,1725683235,12706.38522936,123.64378407000186,54400.03021080001 2024-09-07,04:27:17.000,251,11044561,-795,0,1725683236,12706.38522936,123.69312798000465,54400.24681152001 2024-09-07,04:27:18.000,251,11044565,-795,0,1725683237,12706.33807518999,123.700177110004,54400.086107760006 2024-09-07,04:27:19.000,251,11044552,-795,0,1725683238,12706.331338879994,123.6719805899993,54400.1699532 2024-09-07,04:27:20.000,251,11044637,-795,0,1725683239,12706.39870197999,123.68607884999801,54400.204888800006 2024-09-07,04:27:21.000,251,11044558,-795,0,1725683240,12706.3448115,123.74952101999952,54400.32366984001 2024-09-07,04:27:22.000,251,11044556,-795,0,1725683241,12706.37849304999,123.68607884999801,54400.31668272 2024-09-07,04:27:23.000,251,11044574,-795,0,1725683242,12706.331338879994,123.68607884999801,54400.183927440004 2024-09-07,04:27:24.000,251,11044546,-795,0,1725683243,12706.40543829,123.67902971999865,54400.10706912001 2024-09-07,04:27:25.000,251,11044580,-795,0,1725683244,12706.36502043,123.70722624000337,54400.14200472 2024-09-07,04:27:26.000,251,11044583,-795,0,1725683245,12706.432383529995,123.68607884999801,54400.32366984001 2024-09-07,04:27:27.000,251,11044569,-795,0,1725683246,12706.46606508,123.71427537000272,54400.28174712 2024-09-07,04:27:28.000,251,11044580,-795,0,1725683247,12706.48627401,123.76361927999824,54400.40751528 2024-09-07,04:27:29.000,251,11044542,-795,0,1725683248,12706.44585615,123.77771754000423,54400.2398244 2024-09-07,04:27:30.000,251,11044579,-795,0,1725683249,12706.50648294,123.79886493000231,54400.31668272 2024-09-07,04:27:31.000,251,11044556,-795,0,1725683250,12706.533428179995,123.74247189000016,54400.21187592 2024-09-07,04:27:32.000,251,11044572,-795,0,1725683251,12706.45932876999,123.79181580000295,54400.22585016001 2024-09-07,04:27:33.000,251,11044603,-795,0,1725683252,12706.51995555999,123.77066841000487,54400.61014176001 2024-09-07,04:27:34.000,251,11044545,-795,0,1725683253,12706.553637109995,123.74952101999952,54400.31668272 2024-09-07,04:27:35.000,251,11044542,-795,0,1725683254,12706.54016448999,123.75657014999888,54400.34463120001 2024-09-07,04:27:36.000,251,11044586,-795,0,1725683255,12706.594054969995,123.72132450000208,54400.41450240001 2024-09-07,04:27:37.000,251,11044571,-795,0,1725683256,12706.62773652,123.7354227600008,54400.41450240001 2024-09-07,04:27:38.000,251,11044619,-795,0,1725683257,12706.594054969995,123.81296319000103,54400.33065696 2024-09-07,04:27:39.000,251,11044547,-795,0,1725683258,12706.52669187,123.77066841000487,54400.34463120001 2024-09-07,04:27:40.000,251,11044575,-795,0,1725683259,12706.52669187,123.77066841000487,54400.29572136001 2024-09-07,04:27:41.000,251,11044635,-795,0,1725683260,12706.58731866,123.81296319000103,54400.51232208001 2024-09-07,04:27:42.000,251,11044556,-795,0,1725683261,12706.634472829996,123.82001232000039,54400.52629632 2024-09-07,04:27:43.000,251,11044561,-795,0,1725683262,12706.614263899995,123.79181580000295,54400.61712888 2024-09-07,04:27:44.000,251,11044577,-795,0,1725683263,12706.62100020999,123.81296319000103,54400.65206448 2024-09-07,04:27:45.000,251,11044581,-795,0,1725683264,12706.64794545,123.79181580000295,54400.52629632 2024-09-07,04:27:46.000,251,11044601,-795,0,1725683265,12706.634472829996,123.79886493000231,54400.46341224001 2024-09-07,04:27:47.000,251,11044545,-795,0,1725683266,12706.62773652,123.77771754000423,54400.49834784 2024-09-07,04:27:48.000,251,11044621,-795,0,1725683267,12706.553637109995,123.80591406000167,54400.24681152001 2024-09-07,04:27:49.000,251,11044572,-795,0,1725683268,12706.64794545,123.82001232000039,54400.22585016001 2024-09-07,04:27:50.000,251,11044589,-795,0,1725683269,12706.68836331,123.81296319000103,54400.51232208001 2024-09-07,04:27:51.000,251,11044562,-795,0,1725683270,12706.68836331,123.84115970999846,54400.57520616 2024-09-07,04:27:52.000,251,11044575,-795,0,1725683271,12706.701835929991,123.82706144999975,54400.61712888 2024-09-07,04:27:53.000,251,11044586,-795,0,1725683272,12706.62100020999,123.86935623000318,54400.449438 2024-09-07,04:27:54.000,251,11044610,-795,0,1725683273,12706.62100020999,123.86230710000382,54400.41450240001 2024-09-07,04:27:55.000,251,11044529,-795,0,1725683274,12706.60079127999,123.81296319000103,54400.66603872 2024-09-07,04:27:56.000,251,11044553,-795,0,1725683275,12706.695099619996,123.77771754000423,54400.41450240001 2024-09-07,04:27:57.000,251,11044608,-795,0,1725683276,12706.68162699999,123.79886493000231,54400.449438 2024-09-07,04:27:58.000,251,11044601,-795,0,1725683277,12706.654681759996,123.79886493000231,54400.47738648 2024-09-07,04:27:59.000,251,11044605,-795,0,1725683278,12706.654681759996,123.79886493000231,54400.44245088001 2024-09-07,04:28:00.000,251,11044616,-795,0,1725683279,12706.68836331,123.74247189000016,54400.32366984001 2024-09-07,04:28:01.000,251,11044540,-795,0,1725683280,12706.68162699999,123.80591406000167,54400.52629632 2024-09-07,04:28:02.000,251,11044574,-795,0,1725683281,12706.66141806999,123.82706144999975,54400.5542448 2024-09-07,04:28:03.000,251,11044590,-795,0,1725683282,12706.654681759996,123.82706144999975,54400.45642512 2024-09-07,04:28:04.000,251,11044580,-795,0,1725683283,12706.62100020999,123.75657014999888,54400.4843736 2024-09-07,04:28:05.000,251,11044622,-795,0,1725683284,12706.614263899995,123.78476667000359,54400.4843736 2024-09-07,04:28:06.000,251,11044538,-795,0,1725683285,12706.62100020999,123.74247189000016,54400.78481976 2024-09-07,04:28:07.000,251,11044574,-795,0,1725683286,12706.66141806999,123.6719805899993,54400.49136072001 2024-09-07,04:28:08.000,251,11044596,-795,0,1725683287,12706.66141806999,123.700177110004,54400.46341224001 2024-09-07,04:28:09.000,251,11044592,-795,0,1725683288,12706.66141806999,123.700177110004,54400.56123192001 2024-09-07,04:28:10.000,251,11044595,-795,0,1725683289,12706.60079127999,123.6719805899993,54400.34463120001 2024-09-07,04:28:11.000,251,11044524,-795,0,1725683290,12706.573846039995,123.7354227600008,54400.26777288 2024-09-07,04:28:12.000,251,11044554,-795,0,1725683291,12706.62100020999,123.68607884999801,54400.5542448 2024-09-07,04:28:13.000,251,11044643,-795,0,1725683292,12706.62773652,123.70722624000337,54400.68001296001 2024-09-07,04:28:14.000,251,11044582,-795,0,1725683293,12706.594054969995,123.70722624000337,54400.52629632 2024-09-07,04:28:15.000,251,11044587,-795,0,1725683294,12706.56710973,123.72132450000208,54400.61712888 2024-09-07,04:28:16.000,251,11044581,-795,0,1725683295,12706.62773652,123.68607884999801,54400.61014176001 2024-09-07,04:28:17.000,251,11044596,-795,0,1725683296,12706.64794545,123.65788233000058,54400.924562160006 2024-09-07,04:28:18.000,251,11044607,-795,0,1725683297,12706.62100020999,123.6719805899993,54400.59616752 2024-09-07,04:28:19.000,251,11044581,-795,0,1725683298,12706.573846039995,123.58034190000035,54400.42847664 2024-09-07,04:28:20.000,251,11044589,-795,0,1725683299,12706.56710973,123.61558755000442,54400.44245088001 2024-09-07,04:28:21.000,251,11044570,-795,0,1725683300,12706.47953769999,123.61558755000442,54400.28873424 2024-09-07,04:28:22.000,251,11044543,-795,0,1725683301,12706.62100020999,123.56624364000163,54400.33764408 2024-09-07,04:28:23.000,251,11044596,-795,0,1725683302,12706.56710973,123.58739102999971,54400.61712888 2024-09-07,04:28:24.000,251,11044600,-795,0,1725683303,12706.594054969995,123.58034190000035,54400.61014176001 2024-09-07,04:28:25.000,251,11044489,-795,0,1725683304,12706.5469008,123.57329277000099,54400.51232208001 2024-09-07,04:28:26.000,251,11044576,-795,0,1725683305,12706.56710973,123.56624364000163,54400.61712888 2024-09-07,04:28:27.000,251,11044588,-795,0,1725683306,12706.60079127999,123.57329277000099,54400.63110312001 2024-09-07,04:28:28.000,251,11044560,-795,0,1725683307,12706.573846039995,123.53099799000483,54400.81975536 2024-09-07,04:28:29.000,251,11044599,-795,0,1725683308,12706.5469008,123.48165408000204,54400.540270560006 2024-09-07,04:28:30.000,251,11044563,-795,0,1725683309,12706.513219249995,123.47460495000269,54400.50533496 2024-09-07,04:28:31.000,251,11044535,-795,0,1725683310,12706.56710973,123.50985059999948,54400.57520616 2024-09-07,04:28:32.000,251,11044579,-795,0,1725683311,12706.54016448999,123.47460495000269,54400.589180400006 2024-09-07,04:28:33.000,251,11044581,-795,0,1725683312,12706.472801389995,123.49575234000076,54400.21886304 2024-09-07,04:28:34.000,251,11044637,-795,0,1725683313,12706.493010319995,123.5239488599982,54400.45642512 2024-09-07,04:28:35.000,251,11044542,-795,0,1725683314,12706.513219249995,123.50985059999948,54400.49834784 2024-09-07,04:28:36.000,251,11044540,-795,0,1725683315,12706.47953769999,123.48165408000204,54400.5542448 2024-09-07,04:28:37.000,251,11044595,-795,0,1725683316,12706.45932876999,123.53099799000483,54400.57520616 2024-09-07,04:28:38.000,251,11044603,-795,0,1725683317,12706.54016448999,123.48165408000204,54400.568219040004 2024-09-07,04:28:39.000,251,11044585,-795,0,1725683318,12706.472801389995,123.47460495000269,54400.86167808 2024-09-07,04:28:40.000,251,11044608,-795,0,1725683319,12706.452592459995,123.45345756000461,54400.71494856 2024-09-07,04:28:41.000,251,11044520,-795,0,1725683320,12706.44585615,123.48165408000204,54400.60315464 2024-09-07,04:28:42.000,251,11044582,-795,0,1725683321,12706.44585615,123.41116278000118,54400.49136072001 2024-09-07,04:28:43.000,251,11044594,-795,0,1725683322,12706.284184709999,123.46050669000397,54400.253798640006 2024-09-07,04:28:44.000,251,11044572,-795,0,1725683323,12706.46606508,123.41116278000118,54400.183927440004 2024-09-07,04:28:45.000,251,11044560,-795,0,1725683324,12706.41891090999,123.46755582000333,54400.4843736 2024-09-07,04:28:46.000,251,11044566,-795,0,1725683325,12706.44585615,123.45345756000461,54400.61014176001 2024-09-07,04:28:47.000,251,11044625,-795,0,1725683326,12706.42564722,123.47460495000269,54400.61712888 2024-09-07,04:28:48.000,251,11044586,-795,0,1725683327,12706.412174599995,123.47460495000269,54400.50533496 2024-09-07,04:28:49.000,251,11044581,-795,0,1725683328,12706.38522936,123.45345756000461,54400.540270560006 2024-09-07,04:28:50.000,251,11044617,-795,0,1725683329,12706.371756739994,123.43231016999925,54400.78481976 2024-09-07,04:28:51.000,251,11044568,-795,0,1725683330,12706.391965669995,123.44640842999797,54400.82674248001 2024-09-07,04:28:52.000,251,11044635,-795,0,1725683331,12706.3448115,123.4252610399999,54400.3795668 2024-09-07,04:28:53.000,251,11044560,-795,0,1725683332,12706.37849304999,123.43231016999925,54400.53328344001 2024-09-07,04:28:54.000,251,11044585,-795,0,1725683333,12706.37849304999,123.43231016999925,54400.470399360005 2024-09-07,04:28:55.000,251,11044627,-795,0,1725683334,12706.35828411999,123.44640842999797,54400.26078576 2024-09-07,04:28:56.000,251,11044550,-795,0,1725683335,12706.37849304999,123.43231016999925,54400.35860544 2024-09-07,04:28:57.000,251,11044551,-795,0,1725683336,12706.35828411999,123.48165408000204,54400.60315464 2024-09-07,04:28:58.000,251,11044578,-795,0,1725683337,12706.412174599995,123.44640842999797,54400.568219040004 2024-09-07,04:28:59.000,251,11044548,-795,0,1725683338,12706.311129949994,123.44640842999797,54400.49834784 2024-09-07,04:29:00.000,251,11044585,-795,0,1725683339,12706.37849304999,123.48165408000204,54400.36559256001 2024-09-07,04:29:01.000,251,11044605,-795,0,1725683340,12706.290921019994,123.45345756000461,54400.65905160001 2024-09-07,04:29:02.000,251,11044530,-795,0,1725683341,12706.39870197999,123.46755582000333,54400.77783264001 2024-09-07,04:29:03.000,251,11044565,-795,0,1725683342,12706.37849304999,123.44640842999797,54400.568219040004 2024-09-07,04:29:04.000,251,11044541,-795,0,1725683343,12706.37849304999,123.43231016999925,54400.470399360005 2024-09-07,04:29:05.000,251,11044520,-795,0,1725683344,12706.3448115,123.46755582000333,54400.38655392 2024-09-07,04:29:06.000,251,11044561,-795,0,1725683345,12706.391965669995,123.48165408000204,54400.24681152001 2024-09-07,04:29:07.000,251,11044596,-795,0,1725683346,12706.35828411999,123.4887032100014,54400.31668272 2024-09-07,04:29:08.000,251,11044577,-715,0,1725683347,12706.45932876999,123.47460495000269,54400.45642512 2024-09-07,04:29:09.000,251,11044600,-795,0,1725683348,12706.38522936,123.49575234000076,54400.46341224001 2024-09-07,04:29:10.000,251,11044597,-795,0,1725683349,12706.48627401,123.49575234000076,54400.44245088001 2024-09-07,04:29:11.000,251,11044583,-795,0,1725683350,12706.56710973,123.43935929999861,54400.61712888 2024-09-07,04:29:12.000,251,11044570,-795,0,1725683351,12706.553637109995,123.45345756000461,54400.72193568 2024-09-07,04:29:13.000,251,11044554,-795,0,1725683352,12706.49974662999,123.43231016999925,54400.66603872 2024-09-07,04:29:14.000,251,11044583,-795,0,1725683353,12706.513219249995,123.44640842999797,54400.589180400006 2024-09-07,04:29:15.000,251,11044586,-795,0,1725683354,12706.51995555999,123.45345756000461,54400.4843736 2024-09-07,04:29:16.000,251,11044595,-795,0,1725683355,12706.553637109995,123.46755582000333,54400.14899184 2024-09-07,04:29:17.000,251,11044586,-795,0,1725683356,12706.472801389995,123.47460495000269,54400.12803048001 2024-09-07,04:29:18.000,251,11044578,-795,0,1725683357,12706.58058234999,123.48165408000204,54400.26078576 2024-09-07,04:29:19.000,251,11044577,-795,0,1725683358,12706.594054969995,123.50985059999948,54400.59616752 2024-09-07,04:29:20.000,251,11044547,-795,0,1725683359,12706.62773652,123.50985059999948,54400.5542448 2024-09-07,04:29:21.000,251,11044528,-795,0,1725683360,12706.56037341999,123.5380471200042,54400.42847664 2024-09-07,04:29:22.000,251,11044556,-795,0,1725683361,12706.634472829996,123.47460495000269,54400.72193568 2024-09-07,04:29:23.000,251,11044596,-795,0,1725683362,12706.66141806999,123.50985059999948,54400.7638584 2024-09-07,04:29:24.000,251,11044594,-795,0,1725683363,12706.68162699999,123.5239488599982,54400.60315464 2024-09-07,04:29:25.000,251,11044576,-795,0,1725683364,12706.674890689996,123.5380471200042,54400.687000080005 2024-09-07,04:29:26.000,251,11044602,-795,0,1725683365,12706.775935339996,123.48165408000204,54400.50533496 2024-09-07,04:29:27.000,251,11044559,-795,0,1725683366,12706.802880579991,123.50985059999948,54400.35860544 2024-09-07,04:29:28.000,251,11044563,-795,0,1725683367,12706.850034750001,123.55214538000291,54400.33065696 2024-09-07,04:29:29.000,251,11044554,-795,0,1725683368,12706.823089509991,123.5380471200042,54400.2398244 2024-09-07,04:29:30.000,251,11044557,-795,0,1725683369,12706.883716299992,123.5380471200042,54400.29572136001 2024-09-07,04:29:31.000,251,11044562,-795,0,1725683370,12706.883716299992,123.59444015999907,54400.59616752 2024-09-07,04:29:32.000,251,11044593,-795,0,1725683371,12706.917397849997,123.55919451000227,54400.57520616 2024-09-07,04:29:33.000,251,11044595,-795,0,1725683372,12706.944343089992,123.55214538000291,54400.84770384001 2024-09-07,04:29:34.000,251,11044533,-795,0,1725683373,12706.836562129996,123.50985059999948,54400.43546376 2024-09-07,04:29:35.000,251,11044609,-795,0,1725683374,12706.951079400002,123.54509625000355,54400.81975536 2024-09-07,04:29:36.000,251,11044606,-795,0,1725683375,12707.052124050002,123.53099799000483,54400.805781120005 2024-09-07,04:29:37.000,251,11044584,-795,0,1725683376,12707.058860359997,123.49575234000076,54400.568219040004 2024-09-07,04:29:38.000,251,11044594,-795,0,1725683377,12707.072332980002,123.44640842999797,54400.22585016001 2024-09-07,04:29:39.000,251,11044607,-795,0,1725683378,12707.065596669992,123.45345756000461,54400.16296608 2024-09-07,04:29:40.000,251,11044563,-795,0,1725683379,12707.085805599992,123.44640842999797,54400.086107760006 2024-09-07,04:29:41.000,251,11044627,-795,0,1725683380,12707.119487149997,123.46755582000333,54400.17694032001 2024-09-07,04:29:42.000,251,11044551,-795,0,1725683381,12707.146432389993,123.47460495000269,54400.540270560006 2024-09-07,04:29:43.000,251,11044568,-795,0,1725683382,12707.119487149997,123.47460495000269,54400.58219328001 2024-09-07,04:29:44.000,251,11044597,-795,0,1725683383,12707.126223459993,123.47460495000269,54400.65206448 2024-09-07,04:29:45.000,251,11044526,-795,0,1725683384,12707.220531799998,123.4887032100014,54400.687000080005 2024-09-07,04:29:46.000,251,11044572,-795,0,1725683385,12707.180113939998,123.46050669000397,54400.735909920004 2024-09-07,04:29:47.000,251,11044601,-795,0,1725683386,12707.220531799998,123.46050669000397,54400.735909920004 2024-09-07,04:29:48.000,251,11044600,-795,0,1725683387,12707.220531799998,123.49575234000076,54400.47738648 2024-09-07,04:29:49.000,251,11044557,-795,0,1725683388,12707.260949659998,123.46755582000333,54400.065146400004 2024-09-07,04:29:50.000,251,11044570,-795,0,1725683389,12707.355257999989,123.48165408000204,54400.204888800006 2024-09-07,04:29:51.000,251,11044637,-795,0,1725683390,12707.348521689994,123.49575234000076,54400.26777288 2024-09-07,04:29:52.000,251,11044576,-795,0,1725683391,12707.335049069989,123.49575234000076,54400.24681152001 2024-09-07,04:29:53.000,251,11044552,-795,0,1725683392,12707.287894899993,123.50985059999948,54400.15597896001 2024-09-07,04:29:54.000,251,11044606,-795,0,1725683393,12707.301367519998,123.5380471200042,54400.56123192001 2024-09-07,04:29:55.000,251,11044558,-795,0,1725683394,12707.254213349988,123.47460495000269,54400.61014176001 2024-09-07,04:29:56.000,251,11044596,-795,0,1725683395,12707.308103829993,123.44640842999797,54400.68001296001 2024-09-07,04:29:57.000,251,11044562,-795,0,1725683396,12707.294631209988,123.46755582000333,54400.78481976 2024-09-07,04:29:58.000,251,11044585,-795,0,1725683397,12707.321576449998,123.44640842999797,54400.735909920004 2024-09-07,04:29:59.000,251,11044582,-795,0,1725683398,12707.375466929989,123.43231016999925,54400.568219040004 2024-09-07,04:30:00.000,251,11044559,-795,0,1725683399,12707.442830029999,123.4252610399999,54400.49136072001 2024-09-07,04:30:01.000,251,11044523,-795,0,1725683400,12707.429357409994,123.39706452000246,54400.29572136001 2024-09-07,04:30:02.000,251,11044605,-795,0,1725683401,12707.469775269994,123.38296626000374,54400.183927440004 2024-09-07,04:30:03.000,251,11044594,-795,0,1725683402,12707.49672050999,123.41821191000054,54400.19790168001 2024-09-07,04:30:04.000,251,11044595,-795,0,1725683403,12707.53713836999,123.41116278000118,54400.14899184 2024-09-07,04:30:05.000,251,11044592,-795,0,1725683404,12707.510193129994,123.3900153900031,54400.449438 2024-09-07,04:30:06.000,251,11044581,-795,0,1725683405,12707.57755622999,123.43935929999861,54400.77783264001 2024-09-07,04:30:07.000,251,11044581,-795,0,1725683406,12707.63818301999,123.40411365000182,54400.78481976 2024-09-07,04:30:08.000,251,11044581,-795,0,1725683407,12707.631446709995,123.45345756000461,54400.74289704 2024-09-07,04:30:09.000,251,11044588,-795,0,1725683408,12707.64491933,123.44640842999797,54400.43546376 2024-09-07,04:30:10.000,251,11044586,-795,0,1725683409,12707.66512826,123.49575234000076,54400.470399360005 2024-09-07,04:30:11.000,251,11044600,-795,0,1725683410,12707.692073499995,123.48165408000204,54400.43546376 2024-09-07,04:30:12.000,251,11044620,-795,0,1725683411,12707.76617291,123.5239488599982,54400.51232208001 2024-09-07,04:30:13.000,251,11044590,-795,0,1725683412,12707.80659077,123.55214538000291,54400.50533496 2024-09-07,04:30:14.000,251,11044613,-795,0,1725683413,12707.84027231999,123.5239488599982,54400.204888800006 2024-09-07,04:30:15.000,251,11044602,-795,0,1725683414,12707.86048124999,123.5239488599982,54400.38655392 2024-09-07,04:30:16.000,251,11044571,-795,0,1725683415,12707.921108039991,123.55919451000227,54400.52629632 2024-09-07,04:30:17.000,251,11044584,-795,0,1725683416,12707.96826221,123.55919451000227,54400.49136072001 2024-09-07,04:30:18.000,251,11044582,-795,0,1725683417,12707.94805328,123.59444015999907,54400.470399360005 2024-09-07,04:30:19.000,251,11044586,-795,0,1725683418,12708.015416379996,123.65083320000122,54400.7638584 2024-09-07,04:30:20.000,251,11044582,-795,0,1725683419,12707.96826221,123.6719805899993,54400.519309200004 2024-09-07,04:30:21.000,251,11044618,-795,0,1725683420,12707.94805328,123.68607884999801,54400.449438 2024-09-07,04:30:22.000,251,11044543,-795,0,1725683421,12708.109724720001,123.76361927999824,54400.59616752 2024-09-07,04:30:23.000,251,11044574,-795,0,1725683422,12708.136669959997,123.77771754000423,54400.58219328001 2024-09-07,04:30:24.000,251,11044553,-795,0,1725683423,12708.116461029997,123.79181580000295,54400.5542448 2024-09-07,04:30:25.000,251,11044562,-795,0,1725683424,12708.183824129992,123.82001232000039,54400.638090240005 2024-09-07,04:30:26.000,251,11044580,-795,0,1725683425,12708.170351510002,123.82706144999975,54400.60315464 2024-09-07,04:30:27.000,251,11044596,-795,0,1725683426,12708.210769370002,123.84115970999846,54400.60315464 2024-09-07,04:30:28.000,251,11044589,-795,0,1725683427,12708.204033059992,123.89755275000061,54400.49136072001 2024-09-07,04:30:29.000,251,11044569,-795,0,1725683428,12708.183824129992,123.93279840000469,54400.3795668 2024-09-07,04:30:30.000,251,11044604,-795,0,1725683429,12708.318550329997,123.90460187999997,54400.57520616 2024-09-07,04:30:31.000,251,11044554,-795,0,1725683430,12708.385913429993,124.01033883000491,54400.6939872 2024-09-07,04:30:32.000,251,11044592,-795,0,1725683431,12708.392649740003,124.03148622000299,54400.638090240005 2024-09-07,04:30:33.000,251,11044583,-795,0,1725683432,12708.352231880002,124.03853535000235,54400.67302584 2024-09-07,04:30:34.000,251,11044626,-795,0,1725683433,12708.379177119998,124.05263361000107,54400.53328344001 2024-09-07,04:30:35.000,251,11044598,-795,0,1725683434,12708.311814020002,124.05968274000043,54400.449438 2024-09-07,04:30:36.000,251,11044572,-795,0,1725683435,12708.426331289993,124.15132142999937,54400.44245088001 2024-09-07,04:30:37.000,251,11044594,-795,0,1725683436,12708.486958079993,124.13722317000065,54400.805781120005 2024-09-07,04:30:38.000,251,11044595,-795,0,1725683437,12708.520639629998,124.1936162100028,54400.78481976 2024-09-07,04:30:39.000,251,11044581,-795,0,1725683438,12708.561057489998,124.17246882000472,54400.540270560006 2024-09-07,04:30:40.000,251,11044588,-795,0,1725683439,12708.588002729994,124.18656708000344,54400.46341224001 2024-09-07,04:30:41.000,251,11044569,-795,0,1725683440,12708.641893209999,124.20066534000216,54400.519309200004 2024-09-07,04:30:42.000,251,11044556,-795,0,1725683441,12708.621684279999,124.21476360000088,54400.24681152001 2024-09-07,04:30:43.000,251,11044585,-795,0,1725683442,12708.567793799994,124.25705838000431,54400.35860544 2024-09-07,04:30:44.000,251,11044567,-795,0,1725683443,12708.588002729994,124.27820577000239,54400.4843736 2024-09-07,04:30:45.000,251,11044575,-795,0,1725683444,12708.561057489998,124.27820577000239,54400.45642512 2024-09-07,04:30:46.000,251,11044570,-795,0,1725683445,12708.608211659994,124.28525490000175,54400.4843736 2024-09-07,04:30:47.000,251,11044583,-795,0,1725683446,12708.621684279999,124.31345141999918,54400.50533496 2024-09-07,04:30:48.000,251,11044567,-795,0,1725683447,12708.500430699998,124.37689359000069,54400.6939872 2024-09-07,04:30:49.000,251,11044552,-795,0,1725683448,12708.446540219993,124.49672880000435,54400.47738648 2024-09-07,04:30:50.000,251,11044562,-795,0,1725683449,12708.500430699998,124.5883674900033,54400.50533496 2024-09-07,04:30:51.000,251,11044588,-795,0,1725683450,12708.601475349999,124.65885879000416,54400.35860544 2024-09-07,04:30:52.000,251,11044572,-795,0,1725683451,12708.69578368999,124.68000618000224,54400.421489520006 2024-09-07,04:30:53.000,251,11044566,-795,0,1725683452,12708.769883099994,124.63066226999945,54400.26777288 2024-09-07,04:30:54.000,251,11044567,-795,0,1725683453,12708.769883099994,124.63066226999945,54400.28174712 2024-09-07,04:30:55.000,251,11044609,-795,0,1725683454,12708.83724619999,124.6870553100016,54400.42847664 2024-09-07,04:30:56.000,251,11044577,-795,0,1725683455,12708.83724619999,124.6518096600048,54400.65206448 2024-09-07,04:30:57.000,251,11044536,-795,0,1725683456,12708.84398251,124.70820269999967,54400.77084552 2024-09-07,04:30:58.000,251,11044532,-795,0,1725683457,12708.88440037,124.68000618000224,54400.65206448 2024-09-07,04:30:59.000,251,11044617,-795,0,1725683458,12708.80356465,124.73639922000439,54400.89661368001 2024-09-07,04:31:00.000,251,11044585,-795,0,1725683459,12708.79682833999,124.70115357000032,54400.72892280001 2024-09-07,04:31:01.000,251,11044600,-795,0,1725683460,12708.84398251,124.76459574000182,54400.91058792 2024-09-07,04:31:02.000,251,11044576,-795,0,1725683461,12708.85745512999,124.74344835000375,54400.9385364 2024-09-07,04:31:03.000,251,11044574,-795,0,1725683462,12708.830509889995,124.74344835000375,54400.687000080005 2024-09-07,04:31:04.000,251,11044555,-795,0,1725683463,12708.870927749995,124.74344835000375,54400.32366984001 2024-09-07,04:31:05.000,251,11044469,-795,0,1725683464,12708.89787298999,124.72935008999775,54400.36559256001 2024-09-07,04:31:06.000,251,11044559,-795,0,1725683465,12708.87766405999,124.77869400000054,54400.36559256001 2024-09-07,04:31:07.000,251,11044571,-795,0,1725683466,12708.87766405999,124.77164487000118,54400.351618320004 2024-09-07,04:31:08.000,251,11044577,-795,0,1725683467,12708.81703726999,124.86328356000013,54400.49834784 2024-09-07,04:31:09.000,251,11044594,-795,0,1725683468,12708.870927749995,124.86328356000013,54400.53328344001 2024-09-07,04:31:10.000,251,11044573,-795,0,1725683469,12708.88440037,124.85623443000077,54400.875652320006 2024-09-07,04:31:11.000,251,11044562,-795,0,1725683470,12708.88440037,124.85623443000077,54400.7638584 2024-09-07,04:31:12.000,251,11044538,-795,0,1725683471,12708.951763469995,124.8844309499982,54400.82674248001 2024-09-07,04:31:13.000,251,11044567,-795,0,1725683472,12708.87766405999,124.91262747000292,54400.735909920004 2024-09-07,04:31:14.000,251,11044576,-795,0,1725683473,12708.89787298999,124.92672573000164,54400.52629632 2024-09-07,04:31:15.000,251,11044560,-795,0,1725683474,12708.92481823,124.92672573000164,54400.21187592 2024-09-07,04:31:16.000,251,11044562,-795,0,1725683475,12708.94502716,124.95492224999907,54400.3096956 2024-09-07,04:31:17.000,251,11044604,-795,0,1725683476,12708.992181329995,124.96902050999779,54400.29572136001 2024-09-07,04:31:18.000,251,11044607,-795,0,1725683477,12708.9046093,125.01836442000058,54400.204888800006 2024-09-07,04:31:19.000,251,11044603,-795,0,1725683478,12708.95849977999,125.00426616000186,54400.39354104001 2024-09-07,04:31:20.000,251,11044597,-795,0,1725683479,12708.93829084999,125.02541354999994,54400.81975536 2024-09-07,04:31:21.000,251,11044532,-795,0,1725683480,12708.951763469995,125.06770833000337,54400.77783264001 2024-09-07,04:31:22.000,251,11044575,-795,0,1725683481,12708.96523609,125.08180659000209,54400.72892280001 2024-09-07,04:31:23.000,251,11044561,-795,0,1725683482,12708.911345609995,125.13819963000424,54400.68001296001 2024-09-07,04:31:24.000,251,11044563,-795,0,1725683483,12708.95849977999,125.13819963000424,54400.624116 2024-09-07,04:31:25.000,251,11044557,-795,0,1725683484,12708.9046093,125.19459266999911,54400.400528160004 2024-09-07,04:31:26.000,251,11044592,-795,0,1725683485,12709.02586288,125.20164179999847,54400.540270560006 2024-09-07,04:31:27.000,251,11044566,-795,0,1725683486,12709.02586288,125.20164179999847,54400.372579680006 2024-09-07,04:31:28.000,251,11044579,-795,0,1725683487,12708.992181329995,125.23688745000254,54400.27476000001 2024-09-07,04:31:29.000,251,11044560,-795,0,1725683488,12708.971972399995,125.21574006000446,54400.17694032001 2024-09-07,04:31:30.000,251,11044505,-795,0,1725683489,12709.012390259995,125.20869092999783,54400.12104336 2024-09-07,04:31:31.000,251,11044609,-795,0,1725683490,12708.98544502,125.28623135999806,54400.43546376 2024-09-07,04:31:32.000,251,11044566,-795,0,1725683491,12708.96523609,125.26508396999998,54400.56123192001 2024-09-07,04:31:33.000,251,11044582,-795,0,1725683492,12709.02586288,125.30737875000341,54400.6939872 2024-09-07,04:31:34.000,251,11044632,-795,0,1725683493,12709.01912656999,125.30737875000341,54400.589180400006 2024-09-07,04:31:35.000,251,11044582,-795,0,1725683494,12709.03933549999,125.32852614000149,54400.43546376 2024-09-07,04:31:36.000,251,11044543,-795,0,1725683495,12709.06628074,125.30737875000341,54400.19091456 2024-09-07,04:31:37.000,251,11044530,-795,0,1725683496,12709.1066986,125.36377178999828,54400.33764408 2024-09-07,04:31:38.000,251,11044592,-795,0,1725683497,12709.133643839996,125.34967352999956,54400.26078576 2024-09-07,04:31:39.000,251,11044584,-795,0,1725683498,12709.08648967,125.31442788000277,54399.98130096 2024-09-07,04:31:40.000,251,11044542,-795,0,1725683499,12709.1066986,125.36377178999828,54399.869507040006 2024-09-07,04:31:41.000,251,11044599,-755,0,1725683500,12709.140380149991,125.37787005000428,54400.07912064001 2024-09-07,04:31:42.000,251,11044554,-795,0,1725683501,12709.174061699996,125.38491918000364,54400.22585016001 2024-09-07,04:31:43.000,251,11044581,-795,0,1725683502,12709.16732539,125.3426244000002,54400.14899184 2024-09-07,04:31:44.000,251,11044563,-795,0,1725683503,12709.113434909996,125.41311570000107,54400.449438 2024-09-07,04:31:45.000,251,11044545,-795,0,1725683504,12709.153852769996,125.39901744000235,54400.54725768 2024-09-07,04:31:46.000,251,11044550,-795,0,1725683505,12709.180798009991,125.44836134999787,54400.33764408 2024-09-07,04:31:47.000,251,11044574,-795,0,1725683506,12709.133643839996,125.44131221999851,54400.27476000001 2024-09-07,04:31:48.000,251,11044574,-795,0,1725683507,12709.08648967,125.51180351999938,54400.07213352 2024-09-07,04:31:49.000,251,11044582,-795,0,1725683508,12709.09996228999,125.49770526000066,54400.26777288 2024-09-07,04:31:50.000,251,11044557,-795,0,1725683509,12709.214479559996,125.54000004000409,54400.39354104001 2024-09-07,04:31:51.000,251,11044585,-795,0,1725683510,12709.18753432,125.5259017799981,54400.351618320004 2024-09-07,04:31:52.000,251,11044577,-795,0,1725683511,12709.180798009991,125.51885264999873,54400.27476000001 2024-09-07,04:31:53.000,251,11044555,-795,0,1725683512,12709.133643839996,125.47655787000258,54400.22585016001 2024-09-07,04:31:54.000,251,11044580,-795,0,1725683513,12709.12690753,125.53295091000473,54400.14200472 2024-09-07,04:31:55.000,251,11044552,-795,0,1725683514,12709.093225979996,125.54704917000345,54400.17694032001 2024-09-07,04:31:56.000,251,11044587,-795,0,1725683515,12709.18753432,125.5540983000028,54400.17694032001 2024-09-07,04:31:57.000,251,11044578,-795,0,1725683516,12709.052808119995,125.63163873000303,54400.183927440004 2024-09-07,04:31:58.000,251,11044588,-795,0,1725683517,12709.180798009991,125.61754047000431,54400.26777288 2024-09-07,04:31:59.000,251,11044579,-795,0,1725683518,12709.18753432,125.63163873000303,54400.351618320004 2024-09-07,04:32:00.000,251,11044585,-795,0,1725683519,12709.194270629996,125.63163873000303,54400.17694032001 2024-09-07,04:32:01.000,251,11044559,-795,0,1725683520,12709.113434909996,125.63868786000239,54400.135017600005 2024-09-07,04:32:02.000,251,11044582,-795,0,1725683521,12709.08648967,125.62458960000367,54399.98130096 2024-09-07,04:32:03.000,251,11044605,-795,0,1725683522,12709.12690753,125.61754047000431,54400.35860544 2024-09-07,04:32:04.000,251,11044560,-795,0,1725683523,12709.12690753,125.62458960000367,54399.93937824001 2024-09-07,04:32:05.000,251,11044596,-795,0,1725683524,12709.08648967,125.63163873000303,54399.90444264 2024-09-07,04:32:06.000,251,11044561,-795,0,1725683525,12709.201006939991,125.66688437999983,54400.05117216 2024-09-07,04:32:07.000,251,11044588,-795,0,1725683526,12709.160589079991,125.61754047000431,54400.07213352 2024-09-07,04:32:08.000,251,11044557,-795,0,1725683527,12709.174061699996,125.65278612000111,54399.82758432 2024-09-07,04:32:09.000,251,11044553,-795,0,1725683528,12709.093225979996,125.68098263999855,54399.87649416 2024-09-07,04:32:10.000,251,11044462,-795,0,1725683529,12709.093225979996,125.65983525000047,54400.037197920006 2024-09-07,04:32:11.000,251,11044607,-795,0,1725683530,12709.06628074,125.71622829000262,54400.04418504 2024-09-07,04:32:12.000,251,11044537,-795,0,1725683531,12709.09996228999,125.68098263999855,54400.04418504 2024-09-07,04:32:13.000,251,11044607,-795,0,1725683532,12709.08648967,125.65278612000111,54400.00226232 2024-09-07,04:32:14.000,251,11044598,-795,0,1725683533,12709.03933549999,125.60344220999832,54400.05117216 2024-09-07,04:32:15.000,251,11044602,-795,0,1725683534,12709.153852769996,125.61754047000431,54400.15597896001 2024-09-07,04:32:16.000,251,11044576,-795,0,1725683535,12709.261633729991,125.65278612000111,54399.967326720005 2024-09-07,04:32:17.000,251,11044530,-795,0,1725683536,12709.295315279996,125.75147393999941,54399.98130096 2024-09-07,04:32:18.000,251,11044521,-795,0,1725683537,12709.227952180001,125.85016175999772,54399.88348128 2024-09-07,04:32:19.000,251,11044540,-795,0,1725683538,12709.214479559996,125.84311262999836,54399.74373888001 2024-09-07,04:32:20.000,251,11044584,-795,0,1725683539,12709.180798009991,125.85721089000435,54399.7856616 2024-09-07,04:32:21.000,251,11044578,-795,0,1725683540,12709.140380149991,125.94180045000394,54399.97431384 2024-09-07,04:32:22.000,251,11044597,-795,0,1725683541,12709.140380149991,125.94180045000394,54399.98130096 2024-09-07,04:32:23.000,251,11044575,-795,0,1725683542,12709.16732539,125.9840952300001,54400.15597896001 2024-09-07,04:32:24.000,251,11044605,-795,0,1725683543,12709.133643839996,125.9488495800033,54400.00226232 2024-09-07,04:32:25.000,251,11044530,-795,0,1725683544,12709.1066986,125.96999697000138,54400.24681152001 2024-09-07,04:32:26.000,251,11044581,-795,0,1725683545,12709.07975335999,125.93475132000458,54400.037197920006 2024-09-07,04:32:27.000,251,11044593,-795,0,1725683546,12709.1066986,125.94180045000394,54400.253798640006 2024-09-07,04:32:28.000,251,11044578,-795,0,1725683547,12709.153852769996,125.9488495800033,54399.925404 2024-09-07,04:32:29.000,251,11044595,-795,0,1725683548,12709.052808119995,125.99819348999881,54399.83457144 2024-09-07,04:32:30.000,251,11044566,-795,0,1725683549,12709.214479559996,125.99819348999881,54399.69482904001 2024-09-07,04:32:31.000,251,11044546,-795,0,1725683550,12709.234688489996,126.02639001000352,54399.74373888001 2024-09-07,04:32:32.000,251,11044549,-795,0,1725683551,12709.207743250001,126.05458653000096,54399.77168736001 2024-09-07,04:32:33.000,251,11044555,-795,0,1725683552,12709.201006939991,126.08983217999776,54400.065146400004 2024-09-07,04:32:34.000,251,11044618,-795,0,1725683553,12709.052808119995,126.10393044000375,54399.631944960005 2024-09-07,04:32:35.000,251,11044504,-795,0,1725683554,12709.160589079991,126.13917609000055,54399.925404 2024-09-07,04:32:36.000,251,11044547,-795,0,1725683555,12709.12690753,126.16032347999862,54400.086107760006 2024-09-07,04:32:37.000,251,11044578,-795,0,1725683556,12709.140380149991,126.20261826000205,54400.11405624 2024-09-07,04:32:38.000,251,11044600,-795,0,1725683557,12709.180798009991,126.20261826000205,54400.17694032001 2024-09-07,04:32:39.000,251,11044616,-795,0,1725683558,12709.221215869991,126.24491303999821,54400.29572136001 2024-09-07,04:32:40.000,251,11044585,-795,0,1725683559,12709.194270629996,126.24491303999821,54399.80662296 2024-09-07,04:32:41.000,251,11044495,-795,0,1725683560,12709.227952180001,126.28015869000228,54399.76470024 2024-09-07,04:32:42.000,251,11044574,-795,0,1725683561,12709.180798009991,126.33655173000443,54399.799635840005 2024-09-07,04:32:43.000,251,11044586,-795,0,1725683562,12709.194270629996,126.37179738000123,54399.77168736001 2024-09-07,04:32:44.000,251,11044570,-795,0,1725683563,12709.174061699996,126.38589563999994,54399.84155856001 2024-09-07,04:32:45.000,251,11044578,-795,0,1725683564,12709.174061699996,126.49868172000424,54399.967326720005 2024-09-07,04:32:46.000,251,11044593,-795,0,1725683565,12709.07975335999,126.47753432999889,54399.897455520004 2024-09-07,04:32:47.000,251,11044554,-795,0,1725683566,12709.241424799991,126.46343607000017,54400.28174712 2024-09-07,04:32:48.000,251,11044622,-795,0,1725683567,12709.268370040001,126.48458345999825,54400.45642512 2024-09-07,04:32:49.000,251,11044537,-795,0,1725683568,12709.227952180001,126.51277998000296,54400.32366984001 2024-09-07,04:32:50.000,251,11044630,-795,0,1725683569,12709.221215869991,126.54802562999976,54400.38655392 2024-09-07,04:32:51.000,251,11044577,-795,0,1725683570,12709.16732539,126.59736954000255,54400.037197920006 2024-09-07,04:32:52.000,251,11044567,-795,0,1725683571,12709.194270629996,126.56917301999783,54399.799635840005 2024-09-07,04:32:53.000,251,11044583,-795,0,1725683572,12709.221215869991,126.6044186700019,54399.98828808001 2024-09-07,04:32:54.000,251,11044592,-795,0,1725683573,12709.221215869991,126.61851693000062,54399.925404 2024-09-07,04:32:55.000,251,11044556,-795,0,1725683574,12709.180798009991,126.69605736000085,54399.967326720005 2024-09-07,04:32:56.000,251,11044605,-795,0,1725683575,12709.234688489996,126.67490997000277,54400.19790168001 2024-09-07,04:32:57.000,251,11044550,-795,0,1725683576,12709.201006939991,126.72425387999829,54400.44245088001 2024-09-07,04:32:58.000,251,11044608,-795,0,1725683577,12709.201006939991,126.73835214000428,54400.41450240001 2024-09-07,04:32:59.000,251,11044623,-795,0,1725683578,12709.12017121999,126.752450400003,54400.351618320004 2024-09-07,04:33:00.000,251,11044578,-795,0,1725683579,12709.12017121999,126.75949953000236,54400.28174712 2024-09-07,04:33:01.000,251,11044598,-795,0,1725683580,12709.073017049996,126.80884343999787,54400.41450240001 2024-09-07,04:33:02.000,251,11044547,-795,0,1725683581,12709.140380149991,126.80884343999787,54400.29572136001 2024-09-07,04:33:03.000,251,11044575,-795,0,1725683582,12709.140380149991,126.82999083000323,54400.00924944001 2024-09-07,04:33:04.000,251,11044589,-795,0,1725683583,12709.073017049996,126.80884343999787,54399.7157904 2024-09-07,04:33:05.000,251,11044490,-795,0,1725683584,12709.12017121999,126.83703996000258,54399.94636536 2024-09-07,04:33:06.000,251,11044583,-795,0,1725683585,12709.12017121999,126.84408909000194,54399.967326720005 2024-09-07,04:33:07.000,251,11044597,-795,0,1725683586,12709.08648967,126.84408909000194,54400.00924944001 2024-09-07,04:33:08.000,251,11044584,-795,0,1725683587,12708.98544502,126.8511382200013,54400.21187592 2024-09-07,04:33:09.000,251,11044594,-795,0,1725683588,12709.04607181,126.9004821300041,54400.35860544 2024-09-07,04:33:10.000,251,11044618,-795,0,1725683589,12709.04607181,126.9004821300041,54400.46341224001 2024-09-07,04:33:11.000,251,11044593,-795,0,1725683590,12709.073017049996,126.91458039000281,54400.52629632 2024-09-07,04:33:12.000,251,11044581,-795,0,1725683591,12709.052808119995,126.94277691000025,54400.38655392 2024-09-07,04:33:13.000,251,11044514,-795,0,1725683592,12709.00565395,126.97802256000432,54400.33764408 2024-09-07,04:33:14.000,251,11044596,-795,0,1725683593,12708.93829084999,126.9498260399996,54400.16296608 2024-09-07,04:33:15.000,251,11044549,-795,0,1725683594,12708.84398251,126.97097342999768,54399.848545680004 2024-09-07,04:33:16.000,251,11044568,-795,0,1725683595,12708.951763469995,127.02736646999983,54400.02322368 2024-09-07,04:33:17.000,251,11044585,-795,0,1725683596,12708.88440037,127.0626121200039,54400.04418504 2024-09-07,04:33:18.000,251,11044583,-795,0,1725683597,12708.82377358,127.03441559999919,54400.19091456 2024-09-07,04:33:19.000,251,11044554,-795,0,1725683598,12708.742937859999,127.04851385999791,54400.16296608 2024-09-07,04:33:20.000,251,11044569,-795,0,1725683599,12708.79682833999,127.09080864000134,54400.61712888 2024-09-07,04:33:21.000,251,11044556,-795,0,1725683600,12708.69578368999,127.11195602999942,54400.624116 2024-09-07,04:33:22.000,251,11044579,-795,0,1725683601,12708.769883099994,127.13310342000477,54400.5542448 2024-09-07,04:33:23.000,251,11044564,-795,0,1725683602,12708.668838449994,127.18949645999965,54400.35860544 2024-09-07,04:33:24.000,251,11044553,-795,0,1725683603,12708.635156899989,127.16834907000157,54400.232837280004 2024-09-07,04:33:25.000,251,11044542,-795,0,1725683604,12708.473485459988,127.196545589999,54400.28174712 2024-09-07,04:33:26.000,251,11044612,-795,0,1725683605,12708.628420589994,127.2458895000018,54400.34463120001 2024-09-07,04:33:27.000,251,11044581,-795,0,1725683606,12708.621684279999,127.21064384999772,54400.17694032001 2024-09-07,04:33:28.000,251,11044575,-795,0,1725683607,12708.614947969989,127.25293863000115,54400.086107760006 2024-09-07,04:33:29.000,251,11044541,-795,0,1725683608,12708.540848559998,127.25998776000051,54400.33764408 2024-09-07,04:33:30.000,251,11044567,-795,0,1725683609,12708.493694389988,127.25998776000051,54400.14200472 2024-09-07,04:33:31.000,251,11044540,-795,0,1725683610,12708.473485459988,127.29523341000458,54400.17694032001 2024-09-07,04:33:32.000,251,11044565,-795,0,1725683611,12708.520639629998,127.35162644999946,54400.49834784 2024-09-07,04:33:33.000,251,11044591,-795,0,1725683612,12708.358968189998,127.40097036000225,54400.41450240001 2024-09-07,04:33:34.000,251,11044569,-795,0,1725683613,12708.385913429993,127.40097036000225,54400.28174712 2024-09-07,04:33:35.000,251,11044598,-795,0,1725683614,12708.392649740003,127.42211775000033,54400.302708480005 2024-09-07,04:33:36.000,251,11044569,-795,0,1725683615,12708.399386049998,127.41506862000097,54400.12803048001 2024-09-07,04:33:37.000,251,11044531,-795,0,1725683616,12708.412858670003,127.4573634000044,54400.31668272 2024-09-07,04:33:38.000,251,11044548,-795,0,1725683617,12708.291605090002,127.4432651399984,54400.19091456 2024-09-07,04:33:39.000,251,11044572,-795,0,1725683618,12708.224241989992,127.4573634000044,54399.967326720005 2024-09-07,04:33:40.000,251,11044609,-795,0,1725683619,12708.251187230002,127.4432651399984,54400.065146400004 2024-09-07,04:33:41.000,251,11044581,-795,0,1725683620,12708.284868779992,127.46441253000376,54400.183927440004 2024-09-07,04:33:42.000,251,11044585,-795,0,1725683621,12708.291605090002,127.47146166000311,54400.2398244 2024-09-07,04:33:43.000,251,11044578,-795,0,1725683622,12708.217505679997,127.49260905000119,54400.253798640006 2024-09-07,04:33:44.000,251,11044574,-795,0,1725683623,12708.190560440002,127.52080556999863,54400.351618320004 2024-09-07,04:33:45.000,251,11044535,-795,0,1725683624,12708.170351510002,127.52080556999863,54400.31668272 2024-09-07,04:33:46.000,251,11044557,-795,0,1725683625,12708.183824129992,127.54900209000334,54400.28873424 2024-09-07,04:33:47.000,251,11044572,-795,0,1725683626,12708.015416379996,127.54195296000398,54400.037197920006 2024-09-07,04:33:48.000,251,11044588,-795,0,1725683627,12708.102988409992,127.61244426000485,54400.204888800006 2024-09-07,04:33:49.000,251,11044531,-795,0,1725683628,12708.062570549992,127.59834599999886,54400.1699532 2024-09-07,04:33:50.000,251,11044540,-795,0,1725683629,12708.109724720001,127.61949339000421,54400.24681152001 2024-09-07,04:33:51.000,251,11044549,-795,0,1725683630,12708.069306860001,127.63359165000293,54400.204888800006 2024-09-07,04:33:52.000,251,11044601,-795,0,1725683631,12708.096252099996,127.64064078000229,54400.33065696 2024-09-07,04:33:53.000,251,11044561,-795,0,1725683632,12707.86048124999,127.67588642999908,54400.00226232 2024-09-07,04:33:54.000,251,11044628,-795,0,1725683633,12708.008680070001,127.66883729999972,54400.17694032001 2024-09-07,04:33:55.000,251,11044587,-795,0,1725683634,12707.954789589996,127.72523034000187,54400.351618320004 2024-09-07,04:33:56.000,251,11044559,-795,0,1725683635,12707.94805328,127.78867251000338,54400.3096956 2024-09-07,04:33:57.000,251,11044584,-795,0,1725683636,12707.86721756,127.81686903000082,54400.28873424 2024-09-07,04:33:58.000,251,11044571,-795,0,1725683637,12707.86048124999,127.8027707700021,54400.3096956 2024-09-07,04:33:59.000,251,11044598,-795,0,1725683638,12707.88069017999,127.85211468000489,54400.41450240001 2024-09-07,04:34:00.000,251,11044600,-795,0,1725683639,12707.86721756,127.85211468000489,54400.34463120001 2024-09-07,04:34:01.000,251,11044529,-795,0,1725683640,12707.813327079995,127.85211468000489,54400.47738648 2024-09-07,04:34:02.000,251,11044565,-795,0,1725683641,12707.74596398,127.84506554999825,54400.12803048001 2024-09-07,04:34:03.000,251,11044611,-795,0,1725683642,12707.69880980999,127.84506554999825,54400.204888800006 2024-09-07,04:34:04.000,251,11044567,-795,0,1725683643,12707.68533719,127.88736033000168,54400.17694032001 2024-09-07,04:34:05.000,251,11044597,-795,0,1725683644,12707.611237779995,127.9014585900004,54400.21886304 2024-09-07,04:34:06.000,251,11044591,-795,0,1725683645,12707.692073499995,127.97899902000063,54400.26078576 2024-09-07,04:34:07.000,251,11044554,-795,0,1725683646,12707.712282429995,127.93670424000447,54400.470399360005 2024-09-07,04:34:08.000,251,11044605,-795,0,1725683647,12707.64491933,128.0142446700047,54400.42847664 2024-09-07,04:34:09.000,251,11044584,-795,0,1725683648,12707.591028849994,127.97194989000127,54400.3096956 2024-09-07,04:34:10.000,251,11044538,-795,0,1725683649,12707.54387468,127.99309727999935,54400.21886304 2024-09-07,04:34:11.000,251,11044556,-795,0,1725683650,12707.53713836999,128.00719553999807,54400.39354104001 2024-09-07,04:34:12.000,251,11044536,-795,0,1725683651,12707.510193129994,128.03539206000278,54400.4843736 2024-09-07,04:34:13.000,251,11044586,-795,0,1725683652,12707.469775269994,128.00719553999807,54400.32366984001 2024-09-07,04:34:14.000,251,11044560,-795,0,1725683653,12707.388939549994,128.05653945000086,54400.29572136001 2024-09-07,04:34:15.000,251,11044600,-795,0,1725683654,12707.368730619994,128.02834293000342,54400.28174712 2024-09-07,04:34:16.000,251,11044561,-795,0,1725683655,12707.361994309998,128.0142446700047,54400.21886304 2024-09-07,04:34:17.000,251,11044630,-795,0,1725683656,12707.375466929989,128.112932490003,54400.12104336 2024-09-07,04:34:18.000,251,11044566,-795,0,1725683657,12707.335049069989,128.16932552999788,54400.36559256001 2024-09-07,04:34:19.000,251,11044573,-795,0,1725683658,12707.294631209988,128.09178509999765,54400.31668272 2024-09-07,04:34:20.000,251,11044625,-795,0,1725683659,12707.281158589998,128.13407988000108,54400.22585016001 2024-09-07,04:34:21.000,251,11044547,-795,0,1725683660,12707.287894899993,128.13407988000108,54400.33065696 2024-09-07,04:34:22.000,251,11044583,-795,0,1725683661,12707.274422279988,128.15522726999916,54400.33065696 2024-09-07,04:34:23.000,251,11044594,-795,0,1725683662,12707.287894899993,128.14112901000044,54400.51232208001 2024-09-07,04:34:24.000,251,11044595,-795,0,1725683663,12707.213795490003,128.11998162000236,54400.19790168001 2024-09-07,04:34:25.000,251,11044572,-795,0,1725683664,12707.247477039993,128.12703075000172,54400.28174712 2024-09-07,04:34:26.000,251,11044537,-795,0,1725683665,12707.247477039993,128.1481781399998,54400.29572136001 2024-09-07,04:34:27.000,251,11044559,-795,0,1725683666,12707.213795490003,128.16227639999852,54400.302708480005 2024-09-07,04:34:28.000,251,11044568,-795,0,1725683667,12707.146432389993,128.20457118000195,54399.93239112 2024-09-07,04:34:29.000,251,11044555,-795,0,1725683668,12707.099278219997,128.2609642200041,54400.22585016001 2024-09-07,04:34:30.000,251,11044565,-795,0,1725683669,12707.153168700002,128.28916074000153,54400.36559256001 2024-09-07,04:34:31.000,251,11044558,-795,0,1725683670,12707.146432389993,128.28916074000153,54400.40751528 2024-09-07,04:34:32.000,251,11044605,-795,0,1725683671,12707.159905009998,128.31735725999897,54400.302708480005 2024-09-07,04:34:33.000,251,11044583,-795,0,1725683672,12707.106014529993,128.28916074000153,54400.232837280004 2024-09-07,04:34:34.000,251,11044572,-795,0,1725683673,12707.065596669992,128.3103081299996,54400.22585016001 2024-09-07,04:34:35.000,251,11044604,-795,0,1725683674,12707.079069289997,128.28916074000153,54400.32366984001 2024-09-07,04:34:36.000,251,11044549,-795,0,1725683675,12707.112750840002,128.28916074000153,54400.17694032001 2024-09-07,04:34:37.000,251,11044568,-795,0,1725683676,12707.119487149997,128.3103081299996,54400.135017600005 2024-09-07,04:34:38.000,251,11044566,-795,0,1725683677,12707.085805599992,128.2962098700009,54400.086107760006 2024-09-07,04:34:39.000,251,11044560,-795,0,1725683678,12707.018442499997,128.25391509000474,54399.8555328 2024-09-07,04:34:40.000,251,11044563,-795,0,1725683679,12706.937606779997,128.28211161000218,54400.19091456 2024-09-07,04:34:41.000,251,11044567,-795,0,1725683680,12706.937606779997,128.20457118000195,54400.232837280004 2024-09-07,04:34:42.000,251,11044587,-795,0,1725683681,12706.802880579991,128.28916074000153,54400.21187592 2024-09-07,04:34:43.000,251,11044605,-795,0,1725683682,12706.70857224,128.31735725999897,54400.135017600005 2024-09-07,04:34:44.000,251,11044575,-795,0,1725683683,12706.715308549996,128.43719247000263,54400.16296608 2024-09-07,04:34:45.000,251,11044583,-795,0,1725683684,12706.674890689996,128.43014334000327,54400.253798640006 2024-09-07,04:34:46.000,251,11044604,-795,0,1725683685,12706.7489901,128.47243811999942,54400.519309200004 2024-09-07,04:34:47.000,251,11044572,-795,0,1725683686,12706.735517479996,128.43719247000263,54400.253798640006 2024-09-07,04:34:48.000,251,11044602,-795,0,1725683687,12706.695099619996,128.46538899000006,54400.29572136001 2024-09-07,04:34:49.000,251,11044573,-795,0,1725683688,12706.68162699999,128.43719247000263,54400.204888800006 2024-09-07,04:34:50.000,251,11044634,-795,0,1725683689,12706.68162699999,128.47243811999942,54400.04418504 2024-09-07,04:34:51.000,251,11044561,-795,0,1725683690,12706.68836331,128.46538899000006,54400.253798640006 2024-09-07,04:34:52.000,251,11044590,-795,0,1725683691,12706.70857224,128.48653637999814,54400.36559256001 2024-09-07,04:34:53.000,251,11044553,-795,0,1725683692,12706.715308549996,128.47948724999878,54400.41450240001 2024-09-07,04:34:54.000,251,11044572,-795,0,1725683693,12706.66141806999,128.444241600002,54400.33065696 2024-09-07,04:34:55.000,251,11044613,-795,0,1725683694,12706.64794545,128.4583398600007,54400.31668272 2024-09-07,04:34:56.000,251,11044598,-795,0,1725683695,12706.60752759,128.38784855999984,54400.44245088001 2024-09-07,04:34:57.000,251,11044589,-795,0,1725683696,12706.66141806999,128.3596520400024,54400.54725768 2024-09-07,04:34:58.000,251,11044599,-795,0,1725683697,12706.62100020999,128.35260291000304,54400.26777288 2024-09-07,04:34:59.000,251,11044596,-795,0,1725683698,12706.58058234999,128.3314555199977,54400.21886304 2024-09-07,04:35:00.000,251,11044610,-795,0,1725683699,12706.50648294,128.31735725999897,54400.15597896001 2024-09-07,04:35:01.000,251,11044584,-795,0,1725683700,12706.49974662999,128.28916074000153,54399.918416880006 2024-09-07,04:35:02.000,251,11044582,-795,0,1725683701,12706.56037341999,128.28916074000153,54400.28873424 2024-09-07,04:35:03.000,251,11044611,-795,0,1725683702,12706.56710973,128.26801335000346,54400.31668272 2024-09-07,04:35:04.000,251,11044568,-795,0,1725683703,12706.513219249995,128.2609642200041,54400.12803048001 2024-09-07,04:35:05.000,251,11044513,-795,0,1725683704,12706.58731866,128.1975220500026,54400.34463120001 2024-09-07,04:35:06.000,251,11044572,-795,0,1725683705,12706.52669187,128.1975220500026,54400.36559256001 2024-09-07,04:35:07.000,251,11044561,-795,0,1725683706,12706.493010319995,128.1481781399998,54400.54725768 2024-09-07,04:35:08.000,251,11044598,-795,0,1725683707,12706.47953769999,128.12703075000172,54400.47738648 2024-09-07,04:35:09.000,251,11044608,-795,0,1725683708,12706.45932876999,128.0847359699983,54400.17694032001 2024-09-07,04:35:10.000,251,11044577,-795,0,1725683709,12706.513219249995,128.0494903200015,54400.31668272 2024-09-07,04:35:11.000,251,11044585,-795,0,1725683710,12706.48627401,128.04244119000214,54400.27476000001 2024-09-07,04:35:12.000,251,11044564,-795,0,1725683711,12706.452592459995,128.0847359699983,54400.14200472 2024-09-07,04:35:13.000,251,11044543,-795,0,1725683712,12706.432383529995,128.06358858000021,54400.09309488 2024-09-07,04:35:14.000,251,11044599,-795,0,1725683713,12706.371756739994,128.07063770999957,54400.22585016001 2024-09-07,04:35:15.000,251,11044564,-795,0,1725683714,12706.39870197999,128.02129380000406,54400.26078576 2024-09-07,04:35:16.000,251,11044577,-795,0,1725683715,12706.41891090999,128.00719553999807,54400.34463120001 2024-09-07,04:35:17.000,251,11044581,-795,0,1725683716,12706.391965669995,127.99309727999935,54400.24681152001 2024-09-07,04:35:18.000,251,11044594,-795,0,1725683717,12706.31786625999,127.94375337000383,54400.41450240001 2024-09-07,04:35:19.000,251,11044580,-795,0,1725683718,12706.35828411999,127.95080250000319,54400.40751528 2024-09-07,04:35:20.000,251,11044554,-795,0,1725683719,12706.35828411999,127.9014585900004,54400.15597896001 2024-09-07,04:35:21.000,251,11044540,-795,0,1725683720,12706.3448115,127.89440946000104,54400.21187592 2024-09-07,04:35:22.000,251,11044600,-795,0,1725683721,12706.311129949994,127.89440946000104,54400.21886304 2024-09-07,04:35:23.000,251,11044584,-795,0,1725683722,12706.216821609989,127.90850771999976,54399.96033960001 2024-09-07,04:35:24.000,251,11044617,-795,0,1725683723,12706.203348989999,127.92260597999848,54399.848545680004 2024-09-07,04:35:25.000,251,11044596,-795,0,1725683724,12706.149458509994,127.99309727999935,54400.11405624 2024-09-07,04:35:26.000,251,11044566,-795,0,1725683725,12706.129249579993,127.95785163000255,54400.100082 2024-09-07,04:35:27.000,251,11044545,-795,0,1725683726,12706.061886479998,127.90850771999976,54400.1699532 2024-09-07,04:35:28.000,251,11044593,-795,0,1725683727,12706.095568029988,127.78162338000402,54400.14200472 2024-09-07,04:35:29.000,251,11044552,-795,0,1725683728,12706.041677549998,127.71818121000251,54400.19091456 2024-09-07,04:35:30.000,251,11044536,-795,0,1725683729,12706.115776959989,127.72523034000187,54400.17694032001 2024-09-07,04:35:31.000,251,11044589,-795,0,1725683730,12706.109040649993,127.71113208000315,54400.00226232 2024-09-07,04:35:32.000,251,11044547,-795,0,1725683731,12706.122513269998,127.7040829500038,54400.00924944001 2024-09-07,04:35:33.000,251,11044577,-795,0,1725683732,12706.095568029988,127.74637772999995,54400.00226232 2024-09-07,04:35:34.000,251,11044551,-795,0,1725683733,12706.061886479998,127.73932860000059,54399.77867448 2024-09-07,04:35:35.000,251,11044568,-795,0,1725683734,12706.061886479998,127.76047598999867,54399.7856616 2024-09-07,04:35:36.000,251,11044561,-795,0,1725683735,12706.061886479998,127.73227947000123,54400.204888800006 2024-09-07,04:35:37.000,251,11044582,-795,0,1725683736,12706.041677549998,127.75342685999931,54400.09309488 2024-09-07,04:35:38.000,251,11044605,-795,0,1725683737,12706.014732309988,127.72523034000187,54400.086107760006 2024-09-07,04:35:39.000,251,11044579,-795,0,1725683738,12705.960841829998,127.72523034000187,54400.03021080001 2024-09-07,04:35:40.000,251,11044596,-795,0,1725683739,12705.920423969998,127.72523034000187,54400.05815928001 2024-09-07,04:35:41.000,251,11044569,-795,0,1725683740,12705.832851940002,127.73227947000123,54400.12104336 2024-09-07,04:35:42.000,251,11044600,-795,0,1725683741,12705.920423969998,127.64768991000165,54400.065146400004 2024-09-07,04:35:43.000,251,11044581,-795,0,1725683742,12705.906951349993,127.67588642999908,54400.037197920006 2024-09-07,04:35:44.000,251,11044574,-795,0,1725683743,12705.859797179997,127.67588642999908,54399.81361008 2024-09-07,04:35:45.000,251,11044601,-795,0,1725683744,12705.880006109997,127.64768991000165,54399.750726000006 2024-09-07,04:35:46.000,251,11044605,-795,0,1725683745,12705.805906699992,127.64768991000165,54399.84155856001 2024-09-07,04:35:47.000,251,11044575,-795,0,1725683746,12705.819379319997,127.654739040001,54400.065146400004 2024-09-07,04:35:48.000,251,11044603,-795,0,1725683747,12705.758752529997,127.61949339000421,54400.00226232 2024-09-07,04:35:49.000,251,11044579,-795,0,1725683748,12705.765488839992,127.6899846899978,54399.98828808001 2024-09-07,04:35:50.000,251,11044581,-795,0,1725683749,12705.772225150002,127.61949339000421,54400.33065696 2024-09-07,04:35:51.000,251,11044574,-795,0,1725683750,12705.765488839992,127.61244426000485,54400.33065696 2024-09-07,04:35:52.000,251,11044575,-795,0,1725683751,12705.745279909992,127.61244426000485,54400.34463120001 2024-09-07,04:35:53.000,251,11044604,-795,0,1725683752,12705.671180500001,127.54195296000398,54400.05117216 2024-09-07,04:35:54.000,251,11044571,-795,0,1725683753,12705.603817399991,127.52785469999799,54399.918416880006 2024-09-07,04:35:55.000,251,11044492,-795,0,1725683754,12705.617290019996,127.52785469999799,54399.79264872001 2024-09-07,04:35:56.000,251,11044559,-795,0,1725683755,12705.603817399991,127.5560512200027,54399.81361008 2024-09-07,04:35:57.000,251,11044601,-795,0,1725683756,12705.54992692,127.53490383000462,54399.848545680004 2024-09-07,04:35:58.000,251,11044565,-795,0,1725683757,12705.42867334,127.53490383000462,54399.86251992001 2024-09-07,04:35:59.000,251,11044553,-795,0,1725683758,12705.502772749991,127.53490383000462,54400.07213352 2024-09-07,04:36:00.000,251,11044591,-795,0,1725683759,12705.556663229996,127.52785469999799,54400.09309488 2024-09-07,04:36:01.000,251,11044528,-795,0,1725683760,12705.475827509996,127.52080556999863,54400.27476000001 2024-09-07,04:36:02.000,251,11044584,-795,0,1725683761,12705.435409649996,127.52080556999863,54400.21886304 2024-09-07,04:36:03.000,251,11044586,-795,0,1725683762,12705.374782859995,127.52785469999799,54400.135017600005 2024-09-07,04:36:04.000,251,11044554,-795,0,1725683763,12705.354573929995,127.49260905000119,54399.848545680004 2024-09-07,04:36:05.000,251,11044614,-795,0,1725683764,12705.2670019,127.4432651399984,54399.7856616 2024-09-07,04:36:06.000,251,11044619,-795,0,1725683765,12705.28047451999,127.4432651399984,54399.72277752001 2024-09-07,04:36:07.000,251,11044611,-795,0,1725683766,12705.28721083,127.47851079000247,54399.70880328 2024-09-07,04:36:08.000,251,11044598,-795,0,1725683767,12705.233320349995,127.47146166000311,54399.729764640004 2024-09-07,04:36:09.000,251,11044574,-795,0,1725683768,12705.172693559995,127.52080556999863,54399.87649416 2024-09-07,04:36:10.000,251,11044636,-795,0,1725683769,12705.13901200999,127.49965818000055,54399.897455520004 2024-09-07,04:36:11.000,251,11044608,-795,0,1725683770,12705.064912599999,127.48555992000183,54400.00924944001 2024-09-07,04:36:12.000,251,11044627,-795,0,1725683771,12705.044703669999,127.46441253000376,54400.16296608 2024-09-07,04:36:13.000,251,11044568,-795,0,1725683772,12704.984076879999,127.49260905000119,54400.135017600005 2024-09-07,04:36:14.000,251,11044588,-795,0,1725683773,12704.950395329994,127.47146166000311,54400.07213352 2024-09-07,04:36:15.000,251,11044627,-795,0,1725683774,12704.930186399994,127.45031426999776,54399.80662296 2024-09-07,04:36:16.000,251,11044611,-795,0,1725683775,12704.963867949999,127.4432651399984,54399.61797072 2024-09-07,04:36:17.000,251,11044572,-795,0,1725683776,12704.869559609993,127.45031426999776,54399.513163920004 2024-09-07,04:36:18.000,251,11044599,-795,0,1725683777,12704.896504849989,127.45031426999776,54399.42931848 2024-09-07,04:36:19.000,251,11044576,-795,0,1725683778,12704.795460199988,127.4432651399984,54399.32451168 2024-09-07,04:36:20.000,251,11044608,-795,0,1725683779,12704.775251270003,127.47146166000311,54399.65290632001 2024-09-07,04:36:21.000,251,11044582,-795,0,1725683780,12704.788723889993,127.47851079000247,54399.8555328 2024-09-07,04:36:22.000,251,11044583,-795,0,1725683781,12704.781987579998,127.45031426999776,54400.00924944001 2024-09-07,04:36:23.000,251,11044608,-795,0,1725683782,12704.714624480002,127.48555992000183,54400.016236560004 2024-09-07,04:36:24.000,251,11044591,-795,0,1725683783,12704.694415550002,127.45031426999776,54399.897455520004 2024-09-07,04:36:25.000,251,11044615,-755,0,1725683784,12704.680942929997,127.43621600999904,54399.967326720005 2024-09-07,04:36:26.000,251,11044628,-795,0,1725683785,12704.653997690002,127.39392123000289,54399.72277752001 2024-09-07,04:36:27.000,251,11044620,-795,0,1725683786,12704.660733999997,127.37982297000417,54399.48521544001 2024-09-07,04:36:28.000,251,11044581,-795,0,1725683787,12704.559689349997,127.4080194900016,54399.30355032 2024-09-07,04:36:29.000,251,11044574,-795,0,1725683788,12704.532744110002,127.4080194900016,54399.31752456001 2024-09-07,04:36:30.000,251,11044573,-795,0,1725683789,12704.566425659992,127.37982297000417,54399.48521544001 2024-09-07,04:36:31.000,251,11044591,-795,0,1725683790,12704.573161970002,127.42211775000033,54399.7157904 2024-09-07,04:36:32.000,251,11044590,-795,0,1725683791,12704.519271489997,127.4573634000044,54399.75771312 2024-09-07,04:36:34.000,251,11044560,-795,0,1725683793,12704.404754219991,127.36572470999818,54399.750726000006 2024-09-07,04:36:35.000,251,11044623,-795,0,1725683794,12704.371072670001,127.4080194900016,54399.77168736001 2024-09-07,04:36:36.000,251,11044578,-795,0,1725683795,12704.357600049996,127.40097036000225,54399.74373888001 2024-09-07,04:36:37.000,251,11044601,-795,0,1725683796,12704.256555399996,127.33047906000138,54399.38739576001 2024-09-07,04:36:38.000,251,11044581,-795,0,1725683797,12704.276764329996,127.35162644999946,54399.11489808 2024-09-07,04:36:39.000,251,11044595,-795,0,1725683798,12704.337391119996,127.33752819000074,54399.296563200005 2024-09-07,04:36:40.000,251,11044585,-795,0,1725683799,12704.31044588,127.35867557999882,54399.27560184 2024-09-07,04:36:41.000,251,11044609,-795,0,1725683800,12704.24308277999,127.32342993000202,54399.3314988 2024-09-07,04:36:42.000,251,11044582,-795,0,1725683801,12704.10835658,127.39392123000289,54399.3314988 2024-09-07,04:36:43.000,251,11044573,-795,0,1725683802,12704.12856551,127.3093316700033,54399.44329272 2024-09-07,04:36:44.000,251,11044569,-795,0,1725683803,12704.10835658,127.30228254000394,54399.55508664001 2024-09-07,04:36:45.000,251,11044597,-795,0,1725683804,12704.054466099995,127.31638080000266,54399.49220256 2024-09-07,04:36:46.000,251,11044614,-795,0,1725683805,12704.034257169995,127.28113514999859,54399.534125280006 2024-09-07,04:36:47.000,251,11044567,-795,0,1725683806,12704.06120240999,127.27408601999923,54399.62495784001 2024-09-07,04:36:48.000,251,11044573,-795,0,1725683807,12703.993839309995,127.26703688999987,54398.95419432001 2024-09-07,04:36:49.000,251,11044583,-795,0,1725683808,12703.973630379995,127.23179124000308,54399.079962480006 2024-09-07,04:36:50.000,251,11044601,-795,0,1725683809,12703.93994882999,127.27408601999923,54398.98214280001 2024-09-07,04:36:51.000,251,11044591,-795,0,1725683810,12703.886058349999,127.23884037000244,54398.97515568 2024-09-07,04:36:52.000,251,11044603,-795,0,1725683811,12703.865849419999,127.20359471999836,54398.912271600006 2024-09-07,04:36:53.000,251,11044579,-795,0,1725683812,12703.85911310999,127.21769298000436,54399.31752456001 2024-09-07,04:36:54.000,251,11044612,-795,0,1725683813,12703.81869524999,127.18244733000029,54399.52713816001 2024-09-07,04:36:55.000,251,11044575,-795,0,1725683814,12703.778277389989,127.20359471999836,54399.513163920004 2024-09-07,04:36:56.000,251,11044606,-715,0,1725683815,12703.85911310999,127.21064384999772,54399.42931848 2024-09-07,04:36:57.000,251,11044612,-795,0,1725683816,12703.852376799994,127.16834907000157,54399.50617680001 2024-09-07,04:36:58.000,251,11044601,-795,0,1725683817,12703.751332149994,127.11900515999878,54399.198743520006 2024-09-07,04:36:59.000,251,11044620,-795,0,1725683818,12703.845640489999,127.10490690000006,54399.177782160004 2024-09-07,04:37:00.000,251,11044595,-795,0,1725683819,12703.798486319989,127.07671038000262,54398.89829736 2024-09-07,04:37:01.000,251,11044627,-795,0,1725683820,12703.683969049998,127.11195602999942,54398.75855496 2024-09-07,04:37:02.000,251,11044591,-795,0,1725683821,12703.704177979998,127.06966125000326,54398.88432312001 2024-09-07,04:37:03.000,251,11044641,-795,0,1725683822,12703.737859529989,127.0626121200039,54398.9472072 2024-09-07,04:37:04.000,251,11044638,-795,0,1725683823,12703.717650599989,127.08375951000198,54399.04502688 2024-09-07,04:37:05.000,251,11044542,-795,0,1725683824,12703.670496429993,127.06966125000326,54399.345473040004 2024-09-07,04:37:06.000,251,11044567,-795,0,1725683825,12703.603133329998,127.02736646999983,54399.247653360006 2024-09-07,04:37:07.000,251,11044634,-795,0,1725683826,12703.589660709993,127.02736646999983,54399.23367912 2024-09-07,04:37:08.000,251,11044556,-795,0,1725683827,12703.623342259998,127.03441559999919,54399.296563200005 2024-09-07,04:37:09.000,251,11044547,-795,0,1725683828,12703.596397019988,127.0626121200039,54399.04502688 2024-09-07,04:37:10.000,251,11044618,-795,0,1725683829,12703.562715469998,127.04851385999791,54398.94022008 2024-09-07,04:37:11.000,251,11044619,-795,0,1725683830,12703.589660709993,127.04146472999855,54398.94022008 2024-09-07,04:37:12.000,251,11044577,-795,0,1725683831,12703.562715469998,127.00621908000176,54398.73759360001 2024-09-07,04:37:13.000,251,11044613,-795,0,1725683832,12703.562715469998,126.97097342999768,54398.702658 2024-09-07,04:37:14.000,251,11044598,-795,0,1725683833,12703.529033919993,126.99212082000304,54398.66772240001 2024-09-07,04:37:15.000,251,11044614,-795,0,1725683834,12703.380835099997,126.9498260399996,54398.48605728 2024-09-07,04:37:16.000,251,11044622,-795,0,1725683835,12703.481879749997,127.00621908000176,54398.75855496 2024-09-07,04:37:17.000,251,11044583,-795,0,1725683836,12703.502088679998,127.02736646999983,54399.1568208 2024-09-07,04:37:18.000,251,11044600,-795,0,1725683837,12703.353889860002,127.02031734000047,54398.99611704 2024-09-07,04:37:19.000,251,11044561,-795,0,1725683838,12703.454934510002,127.07671038000262,54398.96816856 2024-09-07,04:37:20.000,251,11044567,-795,0,1725683839,12703.427989269992,127.04851385999791,54398.76554208001 2024-09-07,04:37:21.000,251,11044571,-795,0,1725683840,12703.441461889997,127.04851385999791,54398.91925872 2024-09-07,04:37:22.000,251,11044584,-795,0,1725683841,12703.407780339992,127.04146472999855,54398.85637464001 2024-09-07,04:37:23.000,251,11044596,-795,0,1725683842,12703.414516650002,127.06966125000326,54398.94022008 2024-09-07,04:37:24.000,251,11044635,-795,0,1725683843,12703.380835099997,127.03441559999919,54398.50003152001 2024-09-07,04:37:25.000,251,11044593,-795,0,1725683844,12703.320208309997,127.03441559999919,54398.65374816 2024-09-07,04:37:26.000,251,11044577,-795,0,1725683845,12703.326944619992,127.02736646999983,54398.70964512 2024-09-07,04:37:27.000,251,11044587,-795,0,1725683846,12703.333680930002,127.04146472999855,54398.83541328001 2024-09-07,04:37:28.000,251,11044536,-795,0,1725683847,12703.347153549992,126.9991699500024,54398.76554208001 2024-09-07,04:37:29.000,251,11044581,-795,0,1725683848,12703.279790449997,127.08375951000198,54399.031052640006 2024-09-07,04:37:30.000,251,11044581,-795,0,1725683849,12703.333680930002,127.03441559999919,54398.744580720006 2024-09-07,04:37:31.000,251,11044579,-795,0,1725683850,12703.313472000002,127.08375951000198,54398.6327868 2024-09-07,04:37:32.000,251,11044592,-795,0,1725683851,12703.293263070002,127.05556299000455,54398.59785120001 2024-09-07,04:37:33.000,251,11044591,-795,0,1725683852,12703.320208309997,127.04146472999855,54398.70964512 2024-09-07,04:37:34.000,251,11044571,-795,0,1725683853,12703.266317829992,127.0626121200039,54398.59086408 2024-09-07,04:37:35.000,251,11044554,-795,0,1725683854,12703.239372589996,127.10490690000006,54398.68169664 2024-09-07,04:37:36.000,251,11044574,-795,0,1725683855,12703.185482109991,127.04851385999791,54398.58387696 2024-09-07,04:37:37.000,251,11044538,-795,0,1725683856,12703.158536869996,127.02736646999983,54398.61182544 2024-09-07,04:37:38.000,251,11044545,-795,0,1725683857,12703.145064249991,127.01326821000112,54398.555928480004 2024-09-07,04:37:39.000,251,11044576,-795,0,1725683858,12703.118119009996,127.04851385999791,54398.576889840006 2024-09-07,04:37:40.000,251,11044582,-795,0,1725683859,12703.07096484,127.01326821000112,54398.409198960006 2024-09-07,04:37:41.000,251,11044583,-795,0,1725683860,12702.976656499995,127.03441559999919,54398.458108800005 2024-09-07,04:37:42.000,251,11044560,-795,0,1725683861,12703.064228529991,127.04851385999791,54398.63977392 2024-09-07,04:37:43.000,251,11044594,-795,0,1725683862,12702.96992019,127.06966125000326,54398.36727624 2024-09-07,04:37:44.000,251,11044612,-795,0,1725683863,12703.09117377,127.00621908000176,54398.59785120001 2024-09-07,04:37:45.000,251,11044544,-795,0,1725683864,12703.02381066999,127.02736646999983,54398.50003152001 2024-09-07,04:37:46.000,251,11044574,-795,0,1725683865,12703.017074359996,127.02031734000047,54398.360289120006 2024-09-07,04:37:47.000,251,11044554,-795,0,1725683866,12702.96318387999,127.02031734000047,54398.60483832 2024-09-07,04:37:48.000,251,11044606,-795,0,1725683867,12703.03054698,126.97802256000432,54398.41618608 2024-09-07,04:37:49.000,251,11044561,-795,0,1725683868,12703.01033805,126.98507169000368,54398.40221184001 2024-09-07,04:37:50.000,251,11044571,-795,0,1725683869,12703.00360173999,126.97097342999768,54398.33234064001 2024-09-07,04:37:51.000,251,11044553,-795,0,1725683870,12702.99012912,126.9498260399996,54398.18561112001 2024-09-07,04:37:52.000,251,11044561,-795,0,1725683871,12703.05075591,126.90753126000345,54398.192598240006 2024-09-07,04:37:53.000,251,11044512,-795,0,1725683872,12702.996865429996,126.9498260399996,54398.54894136001 2024-09-07,04:37:54.000,251,11044575,-795,0,1725683873,12703.057492219996,126.91458039000281,54398.46509592 2024-09-07,04:37:55.000,251,11044575,-795,0,1725683874,12702.936238639995,126.9004821300041,54398.34631488 2024-09-07,04:37:56.000,251,11044503,-795,0,1725683875,12702.814985059995,126.87933473999874,54398.024907360006 2024-09-07,04:37:57.000,251,11044552,-795,0,1725683876,12702.99012912,126.94277691000025,54398.43016032001 2024-09-07,04:37:58.000,251,11044577,-795,0,1725683877,12703.05075591,126.90753126000345,54398.6327868 2024-09-07,04:37:59.000,251,11044571,-795,0,1725683878,12702.976656499995,126.92867865000153,54398.63977392 2024-09-07,04:38:00.000,251,11044563,-795,0,1725683879,12703.01033805,126.8863838699981,54398.26945656 2024-09-07,04:38:01.000,251,11044511,-795,0,1725683880,12702.96992019,126.87228560999938,54398.25548232 2024-09-07,04:38:02.000,251,11044575,-795,0,1725683881,12703.03054698,126.89343300000473,54398.178624 2024-09-07,04:38:03.000,251,11044601,-795,0,1725683882,12703.00360173999,126.89343300000473,54398.04586872001 2024-09-07,04:38:04.000,251,11044574,-795,0,1725683883,12703.01033805,126.8863838699981,54398.024907360006 2024-09-07,04:38:05.000,251,11044612,-795,0,1725683884,12702.94971126,126.93572778000089,54398.2484952 2024-09-07,04:38:06.000,251,11044573,-795,0,1725683885,12702.99012912,126.92162952000217,54398.26945656 2024-09-07,04:38:07.000,251,11044574,-795,0,1725683886,12703.04401959999,126.90753126000345,54398.360289120006 2024-09-07,04:38:08.000,251,11044555,-795,0,1725683887,12703.057492219996,126.91458039000281,54398.44413456 2024-09-07,04:38:09.000,251,11044521,-795,0,1725683888,12703.037283289996,126.91458039000281,54398.54894136001 2024-09-07,04:38:10.000,251,11044608,-795,0,1725683889,12703.01033805,126.8863838699981,54398.30439216 2024-09-07,04:38:11.000,251,11044615,-795,0,1725683890,12702.96992019,126.92162952000217,54398.339327760004 2024-09-07,04:38:12.000,251,11044597,-795,0,1725683891,12703.03054698,126.86523648000002,54398.15067552 2024-09-07,04:38:13.000,251,11044552,-795,0,1725683892,12703.03054698,126.91458039000281,54397.906126320006 2024-09-07,04:38:14.000,251,11044594,-795,0,1725683893,12703.097910079996,126.93572778000089,54397.94106192 2024-09-07,04:38:15.000,251,11044586,-795,0,1725683894,12703.057492219996,126.91458039000281,54397.955036160005 2024-09-07,04:38:16.000,251,11044582,-795,0,1725683895,12703.02381066999,126.95687516999897,54397.98997176 2024-09-07,04:38:17.000,251,11044533,-795,0,1725683896,12702.996865429996,126.94277691000025,54398.05984296 2024-09-07,04:38:18.000,251,11044581,-795,0,1725683897,12703.037283289996,126.97802256000432,54398.08779144 2024-09-07,04:38:19.000,251,11044576,-795,0,1725683898,12703.01033805,126.97802256000432,54398.388237600004 2024-09-07,04:38:20.000,251,11044584,-795,0,1725683899,12703.057492219996,126.97097342999768,54398.29740504 2024-09-07,04:38:21.000,251,11044576,-795,0,1725683900,12703.00360173999,127.02031734000047,54398.27644368 2024-09-07,04:38:22.000,251,11044591,-795,0,1725683901,12702.996865429996,127.02031734000047,54398.25548232 2024-09-07,04:38:23.000,251,11044604,-795,0,1725683902,12703.04401959999,127.02031734000047,54398.26246944001 2024-09-07,04:38:24.000,251,11044581,-795,0,1725683903,12703.064228529991,127.00621908000176,54397.87817784001 2024-09-07,04:38:25.000,251,11044577,-795,0,1725683904,12703.017074359996,127.01326821000112,54397.77337104 2024-09-07,04:38:26.000,251,11044622,-795,0,1725683905,12703.01033805,126.98507169000368,54397.67555136 2024-09-07,04:38:27.000,251,11044619,-795,0,1725683906,12703.01033805,127.04851385999791,54397.80131952 2024-09-07,04:38:28.000,251,11044620,-795,0,1725683907,12703.057492219996,127.05556299000455,54398.04586872001 2024-09-07,04:38:29.000,251,11044557,-795,0,1725683908,12703.01033805,127.08375951000198,54398.15766264 2024-09-07,04:38:30.000,251,11044569,-795,0,1725683909,12702.996865429996,127.04146472999855,54398.220546720004 2024-09-07,04:38:31.000,251,11044591,-795,0,1725683910,12703.064228529991,127.06966125000326,54398.29740504 2024-09-07,04:38:32.000,251,11044548,-795,0,1725683911,12703.097910079996,127.06966125000326,54398.3183664 2024-09-07,04:38:33.000,251,11044583,-795,0,1725683912,12703.017074359996,127.0626121200039,54398.26945656 2024-09-07,04:38:34.000,251,11044556,-795,0,1725683913,12702.96992019,127.13310342000477,54397.94106192 2024-09-07,04:38:35.000,251,11044598,-795,0,1725683914,12702.976656499995,127.11900515999878,54397.7943324 2024-09-07,04:38:36.000,251,11044577,-795,0,1725683915,12703.01033805,127.10490690000006,54397.63362864 2024-09-07,04:38:37.000,251,11044595,-795,0,1725683916,12703.07096484,127.13310342000477,54397.71048696001 2024-09-07,04:38:38.000,251,11044575,-795,0,1725683917,12703.084437459991,127.11900515999878,54397.74542256 2024-09-07,04:38:39.000,251,11044604,-795,0,1725683918,12703.037283289996,127.11900515999878,54397.71048696001 2024-09-07,04:38:40.000,251,11044577,-795,0,1725683919,12703.017074359996,127.16834907000157,54398.08080432 2024-09-07,04:38:41.000,251,11044548,-795,0,1725683920,12703.064228529991,127.13310342000477,54398.21355960001 2024-09-07,04:38:42.000,251,11044573,-795,0,1725683921,12703.037283289996,127.15425081000285,54398.16464976001 2024-09-07,04:38:43.000,251,11044575,-795,0,1725683922,12703.00360173999,127.11900515999878,54398.01792024001 2024-09-07,04:38:44.000,251,11044592,-795,0,1725683923,12702.96992019,127.196545589999,54397.77337104 2024-09-07,04:38:45.000,251,11044603,-795,0,1725683924,12702.96992019,127.21064384999772,54397.82228088 2024-09-07,04:38:46.000,251,11044598,-795,0,1725683925,12703.04401959999,127.196545589999,54397.836255120004 2024-09-07,04:38:47.000,251,11044599,-795,0,1725683926,12703.07096484,127.196545589999,54397.82228088 2024-09-07,04:38:48.000,251,11044561,-795,0,1725683927,12703.077701149996,127.196545589999,54397.60568016 2024-09-07,04:38:49.000,251,11044579,-795,0,1725683928,12703.07096484,127.18244733000029,54397.65459 2024-09-07,04:38:50.000,251,11044596,-795,0,1725683929,12702.996865429996,127.16129994000221,54397.59869304 2024-09-07,04:38:51.000,251,11044553,-795,0,1725683930,12703.04401959999,127.25998776000051,54397.76638392 2024-09-07,04:38:52.000,251,11044609,-795,0,1725683931,12703.01033805,127.2458895000018,54397.82926800001 2024-09-07,04:38:53.000,251,11044596,-795,0,1725683932,12703.037283289996,127.25293863000115,54398.14368840001 2024-09-07,04:38:54.000,251,11044649,-795,0,1725683933,12703.084437459991,127.25998776000051,54398.052855840004 2024-09-07,04:38:55.000,251,11044571,-795,0,1725683934,12703.037283289996,127.32342993000202,54397.92010056 2024-09-07,04:38:56.000,251,11044600,-795,0,1725683935,12703.037283289996,127.33047906000138,54397.84324224 2024-09-07,04:38:57.000,251,11044566,-795,0,1725683936,12703.084437459991,127.31638080000266,54397.857216480006 2024-09-07,04:38:58.000,251,11044604,-795,0,1725683937,12703.064228529991,127.35867557999882,54397.7943324 2024-09-07,04:38:59.000,251,11044580,-795,0,1725683938,12703.104646389991,127.3093316700033,54397.85022936001 2024-09-07,04:39:00.000,251,11044567,-795,0,1725683939,12703.037283289996,127.35867557999882,54397.43100216 2024-09-07,04:39:01.000,251,11044534,-795,0,1725683940,12702.94297494999,127.3445773200001,54397.619654400005 2024-09-07,04:39:02.000,251,11044625,-795,0,1725683941,12703.07096484,127.38687210000353,54397.78035816001 2024-09-07,04:39:03.000,251,11044574,-795,0,1725683942,12703.118119009996,127.35867557999882,54397.787345280005 2024-09-07,04:39:04.000,251,11044649,-795,0,1725683943,12703.077701149996,127.4432651399984,54397.857216480006 2024-09-07,04:39:05.000,251,11044584,-795,0,1725683944,12703.064228529991,127.45031426999776,54397.668564240004 2024-09-07,04:39:06.000,251,11044582,-795,0,1725683945,12703.05075591,127.4432651399984,54397.75240968 2024-09-07,04:39:07.000,251,11044578,-795,0,1725683946,12703.1113827,127.4573634000044,54397.7244612 2024-09-07,04:39:08.000,251,11044568,-795,0,1725683947,12703.124855319991,127.48555992000183,54397.75240968 2024-09-07,04:39:09.000,251,11044583,-795,0,1725683948,12702.956447569995,127.49260905000119,54397.52882184 2024-09-07,04:39:10.000,251,11044584,-795,0,1725683949,12703.09117377,127.52785469999799,54397.71048696001 2024-09-07,04:39:11.000,251,11044581,-795,0,1725683950,12703.151800560001,127.57014948000142,54397.89913920001 2024-09-07,04:39:12.000,251,11044565,-795,0,1725683951,12703.145064249991,127.5560512200027,54397.70349984 2024-09-07,04:39:13.000,251,11044571,-795,0,1725683952,12703.138327939996,127.57014948000142,54397.689525600006 2024-09-07,04:39:14.000,251,11044585,-795,0,1725683953,12703.145064249991,127.58424774000014,54397.68253848001 2024-09-07,04:39:15.000,251,11044581,-795,0,1725683954,12703.1113827,127.5912968699995,54397.64760288 2024-09-07,04:39:16.000,251,11044608,-795,0,1725683955,12703.124855319991,127.654739040001,54397.41702792 2024-09-07,04:39:17.000,251,11044570,-795,0,1725683956,12703.205691039992,127.69703382000444,54397.82228088 2024-09-07,04:39:18.000,251,11044605,-795,0,1725683957,12703.212427350001,127.68293555999844,54397.857216480006 2024-09-07,04:39:19.000,251,11044603,-795,0,1725683958,12703.212427350001,127.67588642999908,54397.7943324 2024-09-07,04:39:20.000,251,11044561,-795,0,1725683959,12703.172009490001,127.69703382000444,54397.75240968 2024-09-07,04:39:21.000,251,11044568,-795,0,1725683960,12703.232636280001,127.7040829500038,54397.87817784001 2024-09-07,04:39:22.000,251,11044602,-795,0,1725683961,12703.239372589996,127.71818121000251,54398.0388816 2024-09-07,04:39:23.000,251,11044582,-795,0,1725683962,12703.246108899992,127.7040829500038,54398.01792024001 2024-09-07,04:39:24.000,251,11044569,-795,0,1725683963,12703.172009490001,127.7040829500038,54397.619654400005 2024-09-07,04:39:25.000,251,11044613,-795,0,1725683964,12703.158536869996,127.7040829500038,54397.7244612 2024-09-07,04:39:26.000,251,11044590,-795,0,1725683965,12703.198954729996,127.76047598999867,54397.61266728001 2024-09-07,04:39:27.000,251,11044595,-795,0,1725683966,12703.273054140001,127.73932860000059,54397.619654400005 2024-09-07,04:39:28.000,251,11044592,-795,0,1725683967,12703.299999379997,127.73227947000123,54397.62664152 2024-09-07,04:39:29.000,251,11044569,-795,0,1725683968,12703.279790449997,127.75342685999931,54397.85022936001 2024-09-07,04:39:30.000,251,11044576,-795,0,1725683969,12703.205691039992,127.71113208000315,54397.668564240004 2024-09-07,04:39:31.000,251,11044596,-795,0,1725683970,12703.225899969992,127.8027707700021,54397.7244612 2024-09-07,04:39:32.000,251,11044563,-795,0,1725683971,12703.239372589996,127.79572164000274,54397.787345280005 2024-09-07,04:39:33.000,251,11044560,-795,0,1725683972,12703.313472000002,127.8027707700021,54398.03189448 2024-09-07,04:39:34.000,251,11044568,-795,0,1725683973,12703.286526759992,127.81686903000082,54398.08779144 2024-09-07,04:39:35.000,251,11044583,-795,0,1725683974,12703.313472000002,127.79572164000274,54397.94804904001 2024-09-07,04:39:36.000,251,11044601,-795,0,1725683975,12703.320208309997,127.79572164000274,54397.82228088 2024-09-07,04:39:37.000,251,11044586,-795,0,1725683976,12703.273054140001,127.79572164000274,54397.41702792 2024-09-07,04:39:38.000,251,11044538,-795,0,1725683977,12703.286526759992,127.81686903000082,54397.53580896 2024-09-07,04:39:39.000,251,11044556,-795,0,1725683978,12703.340417239997,127.82391816000018,54397.5847188 2024-09-07,04:39:40.000,251,11044597,-795,0,1725683979,12703.320208309997,127.85916381000425,54397.75939680001 2024-09-07,04:39:41.000,251,11044617,-795,0,1725683980,12703.239372589996,127.88031120000232,54397.77337104 2024-09-07,04:39:42.000,251,11044578,-795,0,1725683981,12703.279790449997,127.88031120000232,54397.84324224 2024-09-07,04:39:43.000,251,11044567,-795,0,1725683982,12703.347153549992,127.87326207000297,54398.15067552 2024-09-07,04:39:44.000,251,11044561,-795,0,1725683983,12703.320208309997,127.88736033000168,54398.171636880004 2024-09-07,04:39:45.000,251,11044523,-795,0,1725683984,12703.246108899992,127.88736033000168,54397.84324224 2024-09-07,04:39:46.000,251,11044553,-795,0,1725683985,12703.246108899992,127.9014585900004,54397.91311344 2024-09-07,04:39:47.000,251,11044577,-795,0,1725683986,12703.299999379997,127.90850771999976,54397.836255120004 2024-09-07,04:39:48.000,251,11044574,-795,0,1725683987,12703.326944619992,127.90850771999976,54397.64061576001 2024-09-07,04:39:49.000,251,11044543,-795,0,1725683988,12703.320208309997,127.93670424000447,54397.61266728001 2024-09-07,04:39:50.000,251,11044626,-795,0,1725683989,12703.232636280001,127.92965510999784,54397.451963520005 2024-09-07,04:39:51.000,251,11044572,-795,0,1725683990,12703.279790449997,127.92260597999848,54397.65459 2024-09-07,04:39:52.000,251,11044570,-795,0,1725683991,12703.333680930002,127.96490076000191,54397.94804904001 2024-09-07,04:39:53.000,251,11044552,-795,0,1725683992,12703.299999379997,127.99309727999935,54398.003946000004 2024-09-07,04:39:54.000,251,11044604,-795,0,1725683993,12703.286526759992,127.97194989000127,54398.15766264 2024-09-07,04:39:55.000,251,11044618,-795,0,1725683994,12703.266317829992,127.99309727999935,54398.13670128 2024-09-07,04:39:56.000,251,11044565,-795,0,1725683995,12703.212427350001,127.99309727999935,54398.03189448 2024-09-07,04:39:57.000,251,11044583,-795,0,1725683996,12703.279790449997,128.0001464099987,54398.19958536 2024-09-07,04:39:58.000,251,11044568,-795,0,1725683997,12703.320208309997,128.00719553999807,54398.14368840001 2024-09-07,04:39:59.000,251,11044571,-795,0,1725683998,12703.286526759992,128.0142446700047,54397.82926800001 2024-09-07,04:40:00.000,251,11044586,-795,0,1725683999,12703.279790449997,128.00719553999807,54397.59170592001 2024-09-07,04:40:01.000,251,11044485,-795,0,1725684000,12703.360626169997,128.02834293000342,54397.67555136 2024-09-07,04:40:02.000,251,11044532,-795,0,1725684001,12703.266317829992,128.06358858000021,54397.64061576001 2024-09-07,04:40:03.000,251,11044558,-795,0,1725684002,12703.273054140001,128.112932490003,54397.71048696001 2024-09-07,04:40:04.000,251,11044591,-795,0,1725684003,12703.246108899992,128.12703075000172,54398.220546720004 2024-09-07,04:40:05.000,251,11044609,-795,0,1725684004,12703.1113827,128.14112901000044,54398.04586872001 2024-09-07,04:40:06.000,251,11044625,-795,0,1725684005,12703.165273179991,128.1481781399998,54398.08779144 2024-09-07,04:40:07.000,251,11044600,-795,0,1725684006,12703.239372589996,128.1481781399998,54398.32535352 2024-09-07,04:40:08.000,251,11044569,-795,0,1725684007,12703.219163659996,128.1481781399998,54398.339327760004 2024-09-07,04:40:09.000,251,11044548,-795,0,1725684008,12703.205691039992,128.2116203100013,54398.09477856001 2024-09-07,04:40:10.000,251,11044629,-795,0,1725684009,12703.185482109991,128.20457118000195,54397.9690104 2024-09-07,04:40:11.000,251,11044583,-795,0,1725684010,12703.097910079996,128.20457118000195,54397.64061576001 2024-09-07,04:40:12.000,251,11044595,-795,0,1725684011,12703.185482109991,128.20457118000195,54397.74542256 2024-09-07,04:40:13.000,251,11044579,-795,0,1725684012,12703.158536869996,128.21866944000067,54397.80830664001 2024-09-07,04:40:14.000,251,11044580,-795,0,1725684013,12703.165273179991,128.18342379000387,54398.05984296 2024-09-07,04:40:15.000,251,11044582,-795,0,1725684014,12703.158536869996,128.23276769999939,54398.08779144 2024-09-07,04:40:16.000,251,11044595,-795,0,1725684015,12703.151800560001,128.23276769999939,54398.360289120006 2024-09-07,04:40:17.000,251,11044588,-795,0,1725684016,12703.064228529991,128.26801335000346,54398.192598240006 2024-09-07,04:40:18.000,251,11044516,-795,0,1725684017,12703.118119009996,128.27506248000282,54398.32535352 2024-09-07,04:40:19.000,251,11044562,-795,0,1725684018,12703.124855319991,128.32440638999833,54398.13670128 2024-09-07,04:40:20.000,251,11044581,-795,0,1725684019,12703.124855319991,128.32440638999833,54398.15766264 2024-09-07,04:40:21.000,251,11044613,-795,0,1725684020,12703.084437459991,128.3596520400024,54398.08779144 2024-09-07,04:40:22.000,251,11044591,-795,0,1725684021,12703.084437459991,128.30325900000025,54398.171636880004 2024-09-07,04:40:23.000,251,11044614,-795,0,1725684022,12703.138327939996,128.31735725999897,54398.024907360006 2024-09-07,04:40:24.000,251,11044583,-795,0,1725684023,12703.1113827,128.34555378000368,54398.03189448 2024-09-07,04:40:25.000,251,11044613,-795,0,1725684024,12703.057492219996,128.37375030000112,54398.30439216 2024-09-07,04:40:26.000,251,11044645,-795,0,1725684025,12702.99012912,128.3596520400024,54398.13670128 2024-09-07,04:40:27.000,251,11044518,-795,0,1725684026,12703.017074359996,128.3948976899992,54398.15766264 2024-09-07,04:40:28.000,251,11044554,-795,0,1725684027,12703.04401959999,128.45129073000135,54398.5629156 2024-09-07,04:40:29.000,251,11044572,-795,0,1725684028,12703.02381066999,128.47243811999942,54398.43016032001 2024-09-07,04:40:30.000,251,11044581,-795,0,1725684029,12702.996865429996,128.5076837700035,54398.27644368 2024-09-07,04:40:31.000,251,11044585,-795,0,1725684030,12702.976656499995,128.49358551000478,54398.21355960001 2024-09-07,04:40:32.000,251,11044598,-795,0,1725684031,12703.01033805,128.54997854999965,54398.388237600004 2024-09-07,04:40:33.000,251,11044562,-795,0,1725684032,12702.99012912,128.56407680999837,54398.360289120006 2024-09-07,04:40:34.000,251,11044597,-795,0,1725684033,12702.956447569995,128.58522420000372,54398.360289120006 2024-09-07,04:40:35.000,251,11044559,-795,0,1725684034,12702.916029709995,128.58522420000372,54398.052855840004 2024-09-07,04:40:36.000,251,11044592,-795,0,1725684035,12702.814985059995,128.56407680999837,54398.10176568 2024-09-07,04:40:37.000,251,11044588,-795,0,1725684036,12702.916029709995,128.6557155000046,54398.3183664 2024-09-07,04:40:38.000,251,11044590,-795,0,1725684037,12702.92276601999,128.69096115000139,54398.4231732 2024-09-07,04:40:39.000,251,11044608,-795,0,1725684038,12702.88234815999,128.7050594100001,54398.41618608 2024-09-07,04:40:40.000,251,11044583,-795,0,1725684039,12702.875611849995,128.7685015800016,54398.43016032001 2024-09-07,04:40:41.000,251,11044493,-795,0,1725684040,12702.88234815999,128.81079635999777,54398.527980000006 2024-09-07,04:40:42.000,251,11044592,-795,0,1725684041,12702.895820779995,128.86718939999992,54398.54195424 2024-09-07,04:40:43.000,251,11044555,-795,0,1725684042,12702.86887554,128.83194375000312,54398.5629156 2024-09-07,04:40:44.000,251,11044584,-795,0,1725684043,12702.86887554,128.8530911400012,54398.58387696 2024-09-07,04:40:45.000,251,11044599,-795,0,1725684044,12702.82172136999,128.888336789998,54398.507018640004 2024-09-07,04:40:46.000,251,11044588,-795,0,1725684045,12702.68699517,128.93063157000142,54398.47208304 2024-09-07,04:40:47.000,251,11044598,-795,0,1725684046,12702.754358269995,128.92358244000206,54398.576889840006 2024-09-07,04:40:48.000,251,11044565,-795,0,1725684047,12702.835193989995,128.95882808999886,54398.59785120001 2024-09-07,04:40:49.000,251,11044542,-795,0,1725684048,12702.84193029999,128.9517789599995,54398.53496712 2024-09-07,04:40:50.000,251,11044591,-795,0,1725684049,12702.80824875,128.97292635000485,54398.527980000006 2024-09-07,04:40:51.000,251,11044585,-795,0,1725684050,12702.713940409994,129.07161417000316,54398.28343080001 2024-09-07,04:40:52.000,251,11044605,-795,0,1725684051,12702.7072041,129.12095807999867,54398.48605728 2024-09-07,04:40:53.000,251,11044616,-795,0,1725684052,12702.78130350999,129.12800720999803,54398.68868376001 2024-09-07,04:40:54.000,251,11044602,-795,0,1725684053,12702.794776129995,129.2125967700049,54398.75156784 2024-09-07,04:40:55.000,251,11044557,-795,0,1725684054,12702.734149339994,129.2478424200017,54398.70964512 2024-09-07,04:40:56.000,251,11044596,-795,0,1725684055,12702.7072041,129.25489155000105,54398.75156784 2024-09-07,04:40:57.000,251,11044567,-795,0,1725684056,12702.673522549994,129.29013719999784,54398.7725292 2024-09-07,04:40:58.000,251,11044574,-795,0,1725684057,12702.673522549994,129.31833372000256,54398.88432312001 2024-09-07,04:40:59.000,251,11044604,-795,0,1725684058,12702.68699517,129.29718633000448,54398.674709520004 2024-09-07,04:41:00.000,251,11044569,-795,0,1725684059,12702.70046778999,129.32538285000192,54398.70964512 2024-09-07,04:41:01.000,251,11044573,-795,0,1725684060,12702.565741589999,129.34653024,54398.576889840006 2024-09-07,04:41:02.000,251,11044574,-795,0,1725684061,12702.565741589999,129.3606284999987,54398.39522472 2024-09-07,04:41:03.000,251,11044564,-795,0,1725684062,12702.646577309999,129.3606284999987,54398.59785120001 2024-09-07,04:41:04.000,251,11044564,-795,0,1725684063,12702.666786239999,129.43111979999958,54398.793490560005 2024-09-07,04:41:05.000,251,11044536,-795,0,1725684064,12702.63984099999,129.48751284000173,54398.78650344001 2024-09-07,04:41:06.000,251,11044579,-795,0,1725684065,12702.612895759994,129.473414580003,54398.793490560005 2024-09-07,04:41:07.000,251,11044602,-795,0,1725684066,12702.61963206999,129.48751284000173,54398.912271600006 2024-09-07,04:41:08.000,251,11044574,-795,0,1725684067,12702.612895759994,129.5086602299998,54399.059001120004 2024-09-07,04:41:09.000,251,11044580,-795,0,1725684068,12702.511851109994,129.52275848999852,54399.05201400001 2024-09-07,04:41:10.000,251,11044610,-795,0,1725684069,12702.538796349989,129.51570935999916,54398.8074648 2024-09-07,04:41:11.000,251,11044620,-795,0,1725684070,12702.572477899994,129.53685675000452,54398.912271600006 2024-09-07,04:41:12.000,251,11044569,-795,0,1725684071,12702.498378489989,129.55095501000324,54398.744580720006 2024-09-07,04:41:13.000,251,11044592,-795,0,1725684072,12702.538796349989,129.54390588000388,54398.674709520004 2024-09-07,04:41:14.000,251,11044637,-795,0,1725684073,12702.471433249993,129.5580041400026,54398.6327868 2024-09-07,04:41:15.000,251,11044582,-795,0,1725684074,12702.464696939998,129.58620066000003,54398.95419432001 2024-09-07,04:41:16.000,251,11044580,-795,0,1725684075,12702.424279079998,129.5580041400026,54398.94022008 2024-09-07,04:41:17.000,251,11044602,-795,0,1725684076,12702.437751699988,129.6073480499981,54399.06598824 2024-09-07,04:41:18.000,251,11044604,-795,0,1725684077,12702.464696939998,129.5932497899994,54399.18476928 2024-09-07,04:41:19.000,251,11044608,-795,0,1725684078,12702.404070149998,129.5721024000013,54399.32451168 2024-09-07,04:41:20.000,251,11044540,-795,0,1725684079,12702.356915980003,129.5721024000013,54399.198743520006 2024-09-07,04:41:21.000,251,11044528,-795,0,1725684080,12702.377124909988,129.58620066000003,54399.345473040004 2024-09-07,04:41:22.000,251,11044629,-795,0,1725684081,12702.356915980003,129.5721024000013,54399.010091280004 2024-09-07,04:41:23.000,251,11044592,-795,0,1725684082,12702.363652289998,129.56505327000195,54399.010091280004 2024-09-07,04:41:24.000,251,11044615,-795,0,1725684083,12702.336707050003,129.5932497899994,54398.83541328001 2024-09-07,04:41:25.000,251,11044593,-795,0,1725684084,12702.289552879993,129.58620066000003,54398.83541328001 2024-09-07,04:41:26.000,251,11044602,-795,0,1725684085,12702.336707050003,129.5721024000013,54398.89829736 2024-09-07,04:41:27.000,251,11044570,-795,0,1725684086,12702.377124909988,129.6073480499981,54399.247653360006 2024-09-07,04:41:28.000,251,11044604,-795,0,1725684087,12702.329970739993,129.63554457000282,54399.226692000004 2024-09-07,04:41:29.000,251,11044598,-795,0,1725684088,12702.303025499998,129.6214463100041,54399.35944728001 2024-09-07,04:41:30.000,251,11044585,-795,0,1725684089,12702.235662400002,129.5932497899994,54399.296563200005 2024-09-07,04:41:31.000,251,11044525,-795,0,1725684090,12702.255871330002,129.64259370000218,54399.3314988 2024-09-07,04:41:32.000,251,11044616,-795,0,1725684091,12702.309761809993,129.6566919600009,54399.44329272 2024-09-07,04:41:33.000,251,11044625,-795,0,1725684092,12702.269343949993,129.64259370000218,54399.32451168 2024-09-07,04:41:34.000,251,11044606,-795,0,1725684093,12702.323234429998,129.6214463100041,54399.03803976 2024-09-07,04:41:35.000,251,11044595,-795,0,1725684094,12702.262607639997,129.66374109000026,54399.031052640006 2024-09-07,04:41:36.000,251,11044556,-795,0,1725684095,12702.316498120003,129.61439718000474,54398.877336 2024-09-07,04:41:37.000,251,11044557,-795,0,1725684096,12702.262607639997,129.62849544000346,54398.87034888 2024-09-07,04:41:38.000,251,11044535,-795,0,1725684097,12702.282816569998,129.6214463100041,54399.24066624001 2024-09-07,04:41:39.000,251,11044594,-795,0,1725684098,12702.289552879993,129.67783934999898,54399.28957608001 2024-09-07,04:41:40.000,251,11044614,-795,0,1725684099,12702.356915980003,129.64964283000154,54399.54809952 2024-09-07,04:41:41.000,251,11044621,-755,0,1725684100,12702.276080260002,129.69898674000433,54399.49220256 2024-09-07,04:41:42.000,251,11044581,-795,0,1725684101,12702.336707050003,129.68488847999834,54399.50617680001 2024-09-07,04:41:43.000,251,11044622,-795,0,1725684102,12702.356915980003,129.6919376099977,54399.61797072 2024-09-07,04:41:44.000,251,11044656,-795,0,1725684103,12702.350179669993,129.67783934999898,54399.631944960005 2024-09-07,04:41:45.000,251,11044572,-795,0,1725684104,12702.363652289998,129.67079021999962,54399.19175640001 2024-09-07,04:41:46.000,251,11044557,-795,0,1725684105,12702.329970739993,129.6566919600009,54398.99611704 2024-09-07,04:41:47.000,251,11044575,-795,0,1725684106,12702.208717159992,129.64259370000218,54398.99611704 2024-09-07,04:41:48.000,251,11044624,-795,0,1725684107,12702.350179669993,129.6566919600009,54399.13585944 2024-09-07,04:41:49.000,251,11044617,-795,0,1725684108,12702.377124909988,129.64964283000154,54399.16380792 2024-09-07,04:41:50.000,251,11044558,-795,0,1725684109,12702.343443359998,129.62849544000346,54399.38040864 2024-09-07,04:41:51.000,251,11044591,-795,0,1725684110,12702.309761809993,129.6566919600009,54399.55508664001 2024-09-07,04:41:52.000,251,11044600,-795,0,1725684111,12702.383861219998,129.62849544000346,54399.73675176 2024-09-07,04:41:53.000,251,11044551,-795,0,1725684112,12702.370388599993,129.64259370000218,54399.701816160006 2024-09-07,04:41:54.000,251,11044563,-795,0,1725684113,12702.370388599993,129.60029891999875,54399.79264872001 2024-09-07,04:41:55.000,251,11044593,-795,0,1725684114,12702.188508229992,129.58620066000003,54399.296563200005 2024-09-07,04:41:56.000,251,11044635,-795,0,1725684115,12702.390597529993,129.6214463100041,54399.4712412 2024-09-07,04:41:57.000,251,11044623,-795,0,1725684116,12702.404070149998,129.61439718000474,54399.24066624001 2024-09-07,04:41:58.000,251,11044610,-795,0,1725684117,12702.464696939998,129.58620066000003,54399.26861472001 2024-09-07,04:41:59.000,251,11044577,-795,0,1725684118,12702.437751699988,129.6214463100041,54399.32451168 2024-09-07,04:42:00.000,251,11044609,-795,0,1725684119,12702.464696939998,129.57915153000067,54399.18476928 2024-09-07,04:42:01.000,251,11044541,-795,0,1725684120,12702.484905869998,129.5721024000013,54399.513163920004 2024-09-07,04:42:02.000,251,11044575,-795,0,1725684121,12702.511851109994,129.5721024000013,54399.80662296 2024-09-07,04:42:03.000,251,11044598,-795,0,1725684122,12702.525323729998,129.57915153000067,54399.80662296 2024-09-07,04:42:04.000,251,11044580,-795,0,1725684123,12702.559005279989,129.56505327000195,54399.77867448 2024-09-07,04:42:05.000,251,11044569,-795,0,1725684124,12702.532060039994,129.5721024000013,54399.62495784001 2024-09-07,04:42:06.000,251,11044610,-795,0,1725684125,12702.599423139989,129.55095501000324,54399.60399648001 2024-09-07,04:42:07.000,251,11044581,-795,0,1725684126,12702.653313619994,129.50161110000045,54399.7157904 2024-09-07,04:42:08.000,251,11044547,-795,0,1725684127,12702.7072041,129.5086602299998,54399.69482904001 2024-09-07,04:42:09.000,251,11044547,-795,0,1725684128,12702.70046778999,129.52980761999788,54399.534125280006 2024-09-07,04:42:10.000,251,11044638,-795,0,1725684129,12702.693731479994,129.48751284000173,54399.25464048 2024-09-07,04:42:11.000,251,11044555,-795,0,1725684130,12702.68699517,129.51570935999916,54399.47822832 2024-09-07,04:42:12.000,251,11044580,-795,0,1725684131,12702.74088564999,129.4593163200043,54399.60399648001 2024-09-07,04:42:13.000,251,11044569,-795,0,1725684132,12702.72067671999,129.5086602299998,54399.680854800004 2024-09-07,04:42:14.000,251,11044583,-795,0,1725684133,12702.78803982,129.4593163200043,54399.91142976001 2024-09-07,04:42:15.000,251,11044574,-795,0,1725684134,12702.754358269995,129.48046371000237,54399.98828808001 2024-09-07,04:42:16.000,251,11044604,-795,0,1725684135,12702.754358269995,129.48046371000237,54399.77867448 2024-09-07,04:42:17.000,251,11044550,-795,0,1725684136,12702.80151243999,129.48751284000173,54399.8555328 2024-09-07,04:42:18.000,251,11044541,-795,0,1725684137,12702.835193989995,129.45226718999766,54399.82059720001 2024-09-07,04:42:19.000,251,11044598,-795,0,1725684138,12702.82845768,129.48046371000237,54399.87649416 2024-09-07,04:42:20.000,251,11044563,-795,0,1725684139,12702.84866661,129.50161110000045,54399.76470024 2024-09-07,04:42:21.000,251,11044571,-795,0,1725684140,12702.80151243999,129.50161110000045,54399.729764640004 2024-09-07,04:42:22.000,251,11044577,-795,0,1725684141,12702.88234815999,129.4099724100015,54399.799635840005 2024-09-07,04:42:23.000,251,11044593,-795,0,1725684142,12702.88234815999,129.4452180599983,54399.869507040006 2024-09-07,04:42:24.000,251,11044609,-795,0,1725684143,12702.86213922999,129.43111979999958,54399.88348128 2024-09-07,04:42:25.000,251,11044531,-795,0,1725684144,12702.88908447,129.4593163200043,54399.81361008 2024-09-07,04:42:26.000,251,11044551,-795,0,1725684145,12702.86887554,129.50161110000045,54399.799635840005 2024-09-07,04:42:27.000,251,11044562,-795,0,1725684146,12702.86213922999,129.55095501000324,54399.925404 2024-09-07,04:42:28.000,251,11044573,-795,0,1725684147,12702.9092934,129.52980761999788,54399.8555328 2024-09-07,04:42:29.000,251,11044563,-795,0,1725684148,12702.82845768,129.5721024000013,54399.83457144 2024-09-07,04:42:30.000,251,11044561,-795,0,1725684149,12702.86213922999,129.61439718000474,54399.84155856001 2024-09-07,04:42:31.000,251,11044617,-795,0,1725684150,12702.855402919995,129.6214463100041,54399.93239112 2024-09-07,04:42:32.000,251,11044557,-795,0,1725684151,12702.80824875,129.61439718000474,54399.77168736001 2024-09-07,04:42:33.000,251,11044531,-795,0,1725684152,12702.86213922999,129.6566919600009,54400.2398244 2024-09-07,04:42:34.000,251,11044614,-795,0,1725684153,12702.92276601999,129.64259370000218,54399.90444264 2024-09-07,04:42:35.000,251,11044590,-795,0,1725684154,12702.734149339994,129.64259370000218,54399.61797072 2024-09-07,04:42:36.000,251,11044579,-795,0,1725684155,12702.814985059995,129.64259370000218,54399.82758432 2024-09-07,04:42:37.000,251,11044584,-795,0,1725684156,12702.80151243999,129.6919376099977,54399.94636536 2024-09-07,04:42:38.000,251,11044564,-795,0,1725684157,12702.875611849995,129.74128152000048,54399.83457144 2024-09-07,04:42:39.000,251,11044606,-795,0,1725684158,12702.855402919995,129.76947803999792,54400.10706912001 2024-09-07,04:42:40.000,251,11044624,-795,0,1725684159,12702.76109457999,129.78357630000392,54400.00924944001 2024-09-07,04:42:41.000,251,11044529,-795,0,1725684160,12702.835193989995,129.76947803999792,54400.135017600005 2024-09-07,04:42:42.000,251,11044610,-795,0,1725684161,12702.895820779995,129.804723690002,54400.14899184 2024-09-07,04:42:43.000,251,11044581,-795,0,1725684162,12702.84193029999,129.83292020999943,54400.253798640006 2024-09-07,04:42:44.000,251,11044588,-795,0,1725684163,12702.794776129995,129.8681658600035,54400.31668272 2024-09-07,04:42:45.000,251,11044550,-795,0,1725684164,12702.78130350999,129.86111673000414,54400.35860544 2024-09-07,04:42:46.000,251,11044620,-795,0,1725684165,12702.88234815999,129.81177282000135,54400.086107760006 2024-09-07,04:42:47.000,251,11044567,-795,0,1725684166,12702.895820779995,129.83292020999943,54400.26777288 2024-09-07,04:42:48.000,251,11044569,-795,0,1725684167,12702.80151243999,129.87521499000286,54400.00226232 2024-09-07,04:42:49.000,251,11044497,-795,0,1725684168,12702.90255708999,129.8399693399988,54399.848545680004 2024-09-07,04:42:50.000,251,11044577,-795,0,1725684169,12702.92950233,129.83292020999943,54399.77168736001 2024-09-07,04:42:51.000,251,11044592,-795,0,1725684170,12702.9092934,129.91750976999901,54400.14200472 2024-09-07,04:42:52.000,251,11044581,-795,0,1725684171,12702.936238639995,129.8399693399988,54400.14899184 2024-09-07,04:42:53.000,251,11044575,-795,0,1725684172,12702.956447569995,129.88226412000222,54400.253798640006 2024-09-07,04:42:54.000,251,11044602,-795,0,1725684173,12702.996865429996,129.87521499000286,54400.49136072001 2024-09-07,04:42:55.000,251,11044583,-795,0,1725684174,12702.96992019,129.81177282000135,54400.49834784 2024-09-07,04:42:56.000,251,11044542,-795,0,1725684175,12703.017074359996,129.86111673000414,54400.47738648 2024-09-07,04:42:57.000,251,11044563,-795,0,1725684176,12702.996865429996,129.8399693399988,54400.3795668 2024-09-07,04:42:58.000,251,11044547,-795,0,1725684177,12703.064228529991,129.85406760000478,54400.2398244 2024-09-07,04:42:59.000,251,11044599,-795,0,1725684178,12703.057492219996,129.82587108000007,54399.967326720005 2024-09-07,04:43:00.000,251,11044589,-795,0,1725684179,12703.05075591,129.8399693399988,54399.95335248 2024-09-07,04:43:01.000,251,11044555,-795,0,1725684180,12702.99012912,129.81177282000135,54399.897455520004 2024-09-07,04:43:02.000,251,11044556,-795,0,1725684181,12703.07096484,129.8399693399988,54400.00924944001 2024-09-07,04:43:03.000,251,11044573,-795,0,1725684182,12703.118119009996,129.85406760000478,54400.35860544 2024-09-07,04:43:04.000,251,11044536,-795,0,1725684183,12703.145064249991,129.83292020999943,54400.36559256001 2024-09-07,04:43:05.000,251,11044561,-795,0,1725684184,12703.097910079996,129.79767456000263,54400.540270560006 2024-09-07,04:43:06.000,251,11044557,-795,0,1725684185,12703.138327939996,129.81177282000135,54400.45642512 2024-09-07,04:43:07.000,251,11044557,-795,0,1725684186,12703.118119009996,129.76947803999792,54400.52629632 2024-09-07,04:43:08.000,251,11044625,-795,0,1725684187,12703.124855319991,129.79767456000263,54400.52629632 2024-09-07,04:43:09.000,251,11044618,-795,0,1725684188,12703.138327939996,129.77652717000456,54400.51232208001 2024-09-07,04:43:10.000,251,11044584,-795,0,1725684189,12703.145064249991,129.76947803999792,54400.05117216 2024-09-07,04:43:11.000,251,11044585,-795,0,1725684190,12703.185482109991,129.74128152000048,54400.02322368 2024-09-07,04:43:12.000,251,11044572,-795,0,1725684191,12703.151800560001,129.79062543000327,54400.065146400004 2024-09-07,04:43:13.000,251,11044606,-795,0,1725684192,12703.205691039992,129.76242890999856,54400.253798640006 2024-09-07,04:43:14.000,251,11044569,-795,0,1725684193,12703.246108899992,129.78357630000392,54400.400528160004 2024-09-07,04:43:15.000,251,11044580,-795,0,1725684194,12703.232636280001,129.76242890999856,54400.49136072001 2024-09-07,04:43:16.000,251,11044576,-795,0,1725684195,12703.259581519997,129.74833064999984,54400.540270560006 2024-09-07,04:43:17.000,251,11044595,-795,0,1725684196,12703.273054140001,129.73423239000113,54400.687000080005 2024-09-07,04:43:18.000,251,11044591,-795,0,1725684197,12703.320208309997,129.74833064999984,54400.74289704 2024-09-07,04:43:19.000,251,11044579,-795,0,1725684198,12703.279790449997,129.74833064999984,54400.7638584 2024-09-07,04:43:20.000,251,11044586,-795,0,1725684199,12703.320208309997,129.7553797799992,54400.44245088001 2024-09-07,04:43:21.000,251,11044498,-795,0,1725684200,12703.320208309997,129.71308500000305,54400.22585016001 2024-09-07,04:43:22.000,251,11044587,-795,0,1725684201,12703.326944619992,129.72718326000177,54400.17694032001 2024-09-07,04:43:23.000,251,11044598,-795,0,1725684202,12703.313472000002,129.6919376099977,54400.253798640006 2024-09-07,04:43:24.000,251,11044607,-795,0,1725684203,12703.320208309997,129.7060358700037,54400.24681152001 2024-09-07,04:43:25.000,251,11044585,-795,0,1725684204,12703.286526759992,129.68488847999834,54400.183927440004 2024-09-07,04:43:26.000,251,11044606,-795,0,1725684205,12703.293263070002,129.72718326000177,54400.66603872 2024-09-07,04:43:27.000,251,11044608,-715,0,1725684206,12703.340417239997,129.67783934999898,54400.72193568 2024-09-07,04:43:28.000,251,11044581,-795,0,1725684207,12703.306735689992,129.6919376099977,54400.79180688 2024-09-07,04:43:29.000,251,11044608,-795,0,1725684208,12703.299999379997,129.6566919600009,54400.74289704 2024-09-07,04:43:30.000,251,11044585,-795,0,1725684209,12703.205691039992,129.66374109000026,54400.60315464 2024-09-07,04:43:31.000,251,11044506,-795,0,1725684210,12703.246108899992,129.63554457000282,54400.40751528 2024-09-07,04:43:32.000,251,11044612,-795,0,1725684211,12703.273054140001,129.63554457000282,54400.50533496 2024-09-07,04:43:33.000,251,11044536,-795,0,1725684212,12703.266317829992,129.62849544000346,54400.21187592 2024-09-07,04:43:34.000,251,11044586,-795,0,1725684213,12703.299999379997,129.5932497899994,54400.34463120001 2024-09-07,04:43:35.000,251,11044593,-795,0,1725684214,12703.246108899992,129.58620066000003,54400.28174712 2024-09-07,04:43:36.000,251,11044570,-795,0,1725684215,12703.259581519997,129.57915153000067,54400.38655392 2024-09-07,04:43:37.000,251,11044546,-795,0,1725684216,12703.219163659996,129.54390588000388,54400.44245088001 2024-09-07,04:43:38.000,251,11044591,-795,0,1725684217,12703.232636280001,129.56505327000195,54400.72193568 2024-09-07,04:43:39.000,251,11044577,-795,0,1725684218,12703.252845210001,129.50161110000045,54400.756871280006 2024-09-07,04:43:40.000,251,11044552,-795,0,1725684219,12703.219163659996,129.50161110000045,54400.78481976 2024-09-07,04:43:41.000,251,11044581,-795,0,1725684220,12703.192218420001,129.5086602299998,54400.40751528 2024-09-07,04:43:42.000,251,11044585,-795,0,1725684221,12703.185482109991,129.50161110000045,54400.470399360005 2024-09-07,04:43:43.000,251,11044558,-795,0,1725684222,12703.259581519997,129.46636545000365,54400.60315464 2024-09-07,04:43:44.000,251,11044592,-795,0,1725684223,12703.252845210001,129.473414580003,54400.400528160004 2024-09-07,04:43:45.000,251,11044596,-795,0,1725684224,12703.165273179991,129.43816892999894,54400.15597896001 2024-09-07,04:43:46.000,251,11044562,-795,0,1725684225,12703.145064249991,129.473414580003,54400.1699532 2024-09-07,04:43:47.000,251,11044591,-795,0,1725684226,12703.165273179991,129.43111979999958,54400.449438 2024-09-07,04:43:48.000,251,11044568,-795,0,1725684227,12703.124855319991,129.43111979999958,54400.42847664 2024-09-07,04:43:49.000,251,11044572,-795,0,1725684228,12703.03054698,129.48046371000237,54400.44245088001 2024-09-07,04:43:50.000,251,11044610,-795,0,1725684229,12703.05075591,129.43816892999894,54400.46341224001 2024-09-07,04:43:51.000,251,11044571,-795,0,1725684230,12703.151800560001,129.43111979999958,54400.57520616 2024-09-07,04:43:52.000,251,11044533,-795,0,1725684231,12703.1113827,129.43111979999958,54400.540270560006 2024-09-07,04:43:53.000,251,11044579,-795,0,1725684232,12703.09117377,129.38882502000342,54400.470399360005 2024-09-07,04:43:54.000,251,11044570,-795,0,1725684233,12703.064228529991,129.3747267600047,54400.449438 2024-09-07,04:43:55.000,251,11044573,-795,0,1725684234,12703.01033805,129.38177589000406,54400.38655392 2024-09-07,04:43:56.000,251,11044551,-795,0,1725684235,12703.02381066999,129.33948111000063,54400.05815928001 2024-09-07,04:43:57.000,251,11044575,-795,0,1725684236,12703.04401959999,129.35357936999935,54400.42847664 2024-09-07,04:43:58.000,251,11044598,-795,0,1725684237,12703.037283289996,129.31833372000256,54400.421489520006 2024-09-07,04:43:59.000,251,11044589,-795,0,1725684238,12703.017074359996,129.29013719999784,54400.4843736 2024-09-07,04:44:00.000,251,11044607,-795,0,1725684239,12703.01033805,129.3112845900032,54400.4843736 2024-09-07,04:44:01.000,251,11044564,-795,0,1725684240,12702.90255708999,129.31833372000256,54400.60315464 2024-09-07,04:44:02.000,251,11044580,-795,0,1725684241,12702.94297494999,129.35357936999935,54400.40751528 2024-09-07,04:44:03.000,251,11044579,-795,0,1725684242,12703.01033805,129.30423546000384,54400.43546376 2024-09-07,04:44:04.000,251,11044604,-795,0,1725684243,12702.996865429996,129.28308806999848,54400.40751528 2024-09-07,04:44:05.000,251,11044580,-795,0,1725684244,12702.92950233,129.3112845900032,54400.40751528 2024-09-07,04:44:06.000,251,11044584,-795,0,1725684245,12702.96992019,129.29013719999784,54400.36559256001 2024-09-07,04:44:07.000,251,11044603,-795,0,1725684246,12703.03054698,129.26898980999977,54400.54725768 2024-09-07,04:44:08.000,251,11044576,-795,0,1725684247,12702.956447569995,129.20554763999826,54400.41450240001 2024-09-07,04:44:09.000,251,11044648,-795,0,1725684248,12702.956447569995,129.19144937999954,54400.41450240001 2024-09-07,04:44:10.000,251,11044556,-795,0,1725684249,12702.88908447,129.14915460000338,54400.183927440004 2024-09-07,04:44:11.000,251,11044587,-795,0,1725684250,12702.956447569995,129.18440025000018,54400.24681152001 2024-09-07,04:44:12.000,251,11044571,-795,0,1725684251,12702.956447569995,129.18440025000018,54400.28174712 2024-09-07,04:44:13.000,251,11044554,-795,0,1725684252,12702.92276601999,129.21964590000425,54400.38655392 2024-09-07,04:44:14.000,251,11044544,-795,0,1725684253,12702.92276601999,129.2619406800004,54400.41450240001 2024-09-07,04:44:15.000,251,11044606,-795,0,1725684254,12702.92276601999,129.2125967700049,54400.38655392 2024-09-07,04:44:16.000,251,11044611,-795,0,1725684255,12702.88908447,129.18440025000018,54400.36559256001 2024-09-07,04:44:17.000,251,11044589,-795,0,1725684256,12702.9092934,129.17030199000146,54400.32366984001 2024-09-07,04:44:18.000,251,11044551,-795,0,1725684257,12702.98339280999,129.14915460000338,54400.35860544 2024-09-07,04:44:19.000,251,11044552,-795,0,1725684258,12702.88234815999,129.18440025000018,54400.589180400006 2024-09-07,04:44:20.000,251,11044552,-795,0,1725684259,12702.84193029999,129.1139089499993,54400.21187592 2024-09-07,04:44:21.000,251,11044539,-795,0,1725684260,12702.84866661,129.12095807999867,54400.17694032001 2024-09-07,04:44:22.000,251,11044594,-795,0,1725684261,12702.936238639995,129.1632528600021,54400.33764408 2024-09-07,04:44:23.000,251,11044596,-795,0,1725684262,12702.956447569995,129.14210547000403,54400.232837280004 2024-09-07,04:44:24.000,251,11044614,-795,0,1725684263,12702.92950233,129.12800720999803,54400.12104336 2024-09-07,04:44:25.000,251,11044586,-795,0,1725684264,12702.88908447,129.12095807999867,54400.29572136001 2024-09-07,04:44:26.000,251,11044550,-795,0,1725684265,12702.916029709995,129.17030199000146,54400.32366984001 2024-09-07,04:44:27.000,251,11044608,-795,0,1725684266,12702.96318387999,129.17030199000146,54400.34463120001 2024-09-07,04:44:28.000,251,11044615,-795,0,1725684267,12702.98339280999,129.14210547000403,54400.34463120001 2024-09-07,04:44:29.000,251,11044623,-795,0,1725684268,12702.92276601999,129.18440025000018,54400.351618320004 2024-09-07,04:44:30.000,251,11044577,-795,0,1725684269,12702.956447569995,129.14915460000338,54400.470399360005 2024-09-07,04:44:31.000,251,11044588,-795,0,1725684270,12702.99012912,129.17030199000146,54400.540270560006 2024-09-07,04:44:32.000,251,11044551,-795,0,1725684271,12702.99012912,129.14915460000338,54400.32366984001 2024-09-07,04:44:33.000,251,11044568,-795,0,1725684272,12703.02381066999,129.14210547000403,54400.33764408 2024-09-07,04:44:34.000,251,11044600,-795,0,1725684273,12703.05075591,129.13505634000467,54400.12803048001 2024-09-07,04:44:35.000,251,11044592,-795,0,1725684274,12703.02381066999,129.15620373000274,54400.03021080001 2024-09-07,04:44:36.000,251,11044565,-795,0,1725684275,12703.00360173999,129.17030199000146,54400.24681152001 2024-09-07,04:44:37.000,251,11044594,-795,0,1725684276,12703.037283289996,129.20554763999826,54400.35860544 2024-09-07,04:44:38.000,251,11044576,-795,0,1725684277,12703.07096484,129.21964590000425,54400.45642512 2024-09-07,04:44:39.000,251,11044587,-795,0,1725684278,12703.057492219996,129.28308806999848,54400.421489520006 2024-09-07,04:44:40.000,251,11044576,-795,0,1725684279,12703.077701149996,129.21964590000425,54400.56123192001 2024-09-07,04:44:41.000,251,11044516,-795,0,1725684280,12703.145064249991,129.24079329000233,54400.59616752 2024-09-07,04:44:42.000,251,11044539,-795,0,1725684281,12703.104646389991,129.23374416000297,54400.50533496 2024-09-07,04:44:43.000,251,11044568,-795,0,1725684282,12703.118119009996,129.23374416000297,54400.34463120001 2024-09-07,04:44:44.000,251,11044604,-795,0,1725684283,12703.084437459991,129.2266950300036,54400.3096956 2024-09-07,04:44:45.000,251,11044582,-795,0,1725684284,12702.96992019,129.29718633000448,54399.90444264 2024-09-07,04:44:46.000,251,11044580,-795,0,1725684285,12703.138327939996,129.3112845900032,54400.065146400004 2024-09-07,04:44:47.000,251,11044571,-795,0,1725684286,12703.178745799996,129.28308806999848,54400.16296608 2024-09-07,04:44:48.000,251,11044602,-795,0,1725684287,12703.158536869996,129.33243198000127,54400.45642512 2024-09-07,04:44:49.000,251,11044565,-795,0,1725684288,12703.131591630001,129.28308806999848,54400.421489520006 2024-09-07,04:44:50.000,251,11044569,-795,0,1725684289,12703.077701149996,129.3112845900032,54400.3096956 2024-09-07,04:44:51.000,251,11044613,-795,0,1725684290,12703.00360173999,129.33948111000063,54400.51232208001 2024-09-07,04:44:52.000,251,11044584,-795,0,1725684291,12703.124855319991,129.29013719999784,54400.59616752 2024-09-07,04:44:53.000,251,11044561,-795,0,1725684292,12703.104646389991,129.26898980999977,54400.59616752 2024-09-07,04:44:54.000,251,11044574,-795,0,1725684293,12703.165273179991,129.25489155000105,54400.64507736 2024-09-07,04:44:55.000,251,11044596,-795,0,1725684294,12703.104646389991,129.25489155000105,54400.3096956 2024-09-07,04:44:56.000,251,11044593,-795,0,1725684295,12703.185482109991,129.21964590000425,54400.086107760006 2024-09-07,04:44:57.000,251,11044504,-795,0,1725684296,12703.212427350001,129.21964590000425,54400.19091456 2024-09-07,04:44:58.000,251,11044504,-795,0,1725684297,12703.212427350001,129.13505634000467,54400.00924944001 2024-09-07,04:44:59.000,251,11044612,-795,0,1725684298,12703.239372589996,129.10685981999995,54400.183927440004 2024-09-07,04:45:00.000,251,11044567,-795,0,1725684299,12703.205691039992,129.0011228700023,54400.2398244 2024-09-07,04:45:01.000,251,11044568,-795,0,1725684300,12702.96992019,128.9799754800042,54400.17694032001 2024-09-07,04:45:02.000,251,11044576,-795,0,1725684301,12702.92950233,128.99407374000293,54400.47738648 2024-09-07,04:45:03.000,251,11044560,-795,0,1725684302,12702.86213922999,129.07161417000316,54400.50533496 2024-09-07,04:45:04.000,251,11044574,-795,0,1725684303,12702.86887554,129.0998106900006,54400.61014176001 2024-09-07,04:45:05.000,251,11044579,-795,0,1725684304,12702.855402919995,129.10685981999995,54400.50533496 2024-09-07,04:45:06.000,251,11044621,-795,0,1725684305,12702.82172136999,129.07866330000252,54400.12104336 2024-09-07,04:45:07.000,251,11044536,-795,0,1725684306,12702.875611849995,129.12095807999867,54400.16296608 2024-09-07,04:45:08.000,251,11044554,-795,0,1725684307,12702.86887554,129.08571243000188,54400.204888800006 2024-09-07,04:45:09.000,251,11044594,-795,0,1725684308,12702.82172136999,129.07866330000252,54400.07912064001 2024-09-07,04:45:10.000,251,11044613,-795,0,1725684309,12702.835193989995,129.0363685199991,54400.1699532 2024-09-07,04:45:11.000,251,11044565,-795,0,1725684310,12702.84193029999,129.02227026000037,54400.540270560006 2024-09-07,04:45:12.000,251,11044589,-795,0,1725684311,12702.814985059995,128.99407374000293,54400.79180688 2024-09-07,04:45:13.000,251,11044590,-795,0,1725684312,12702.774567199995,128.9517789599995,54400.77783264001 2024-09-07,04:45:14.000,251,11044579,-795,0,1725684313,12702.80151243999,128.888336789998,54400.735909920004 2024-09-07,04:45:15.000,251,11044586,-795,0,1725684314,12702.7072041,128.888336789998,54400.638090240005 2024-09-07,04:45:16.000,251,11044576,-795,0,1725684315,12702.70046778999,128.8178454900044,54400.6939872 2024-09-07,04:45:17.000,251,11044605,-795,0,1725684316,12702.74762196,128.82489462000376,54400.589180400006 2024-09-07,04:45:18.000,251,11044593,-795,0,1725684317,12702.72067671999,128.79669809999905,54400.39354104001 2024-09-07,04:45:19.000,251,11044604,-795,0,1725684318,12702.72067671999,128.74030506000418,54400.400528160004 2024-09-07,04:45:20.000,251,11044586,-795,0,1725684319,12702.713940409994,128.72620679999818,54400.29572136001 2024-09-07,04:45:21.000,251,11044552,-795,0,1725684320,12702.774567199995,128.69096115000139,54400.32366984001 2024-09-07,04:45:22.000,251,11044599,-795,0,1725684321,12702.673522549994,128.6557155000046,54400.47738648 2024-09-07,04:45:23.000,251,11044577,-795,0,1725684322,12702.68699517,128.68391202000203,54400.93154928 2024-09-07,04:45:24.000,251,11044596,-795,0,1725684323,12702.693731479994,128.6416172399986,54400.89661368001 2024-09-07,04:45:25.000,251,11044602,-795,0,1725684324,12702.666786239999,128.67686289000267,54400.89661368001 2024-09-07,04:45:26.000,251,11044600,-795,0,1725684325,12702.70046778999,128.7050594100001,54400.86866520001 2024-09-07,04:45:27.000,251,11044596,-795,0,1725684326,12702.713940409994,128.68391202000203,54400.79180688 2024-09-07,04:45:28.000,251,11044586,-795,0,1725684327,12702.7072041,128.66276463000395,54400.74988416001 2024-09-07,04:45:29.000,251,11044598,-795,0,1725684328,12702.70046778999,128.68391202000203,54400.77783264001 2024-09-07,04:45:30.000,251,11044574,-795,0,1725684329,12702.633104689994,128.63456810999924,54400.372579680006 2024-09-07,04:45:31.000,251,11044624,-795,0,1725684330,12702.633104689994,128.67686289000267,54400.351618320004 2024-09-07,04:45:32.000,251,11044609,-795,0,1725684331,12702.666786239999,128.6698137600033,54400.46341224001 2024-09-07,04:45:33.000,251,11044588,-795,0,1725684332,12702.72067671999,128.68391202000203,54400.78481976 2024-09-07,04:45:34.000,251,11044573,-795,0,1725684333,12702.734149339994,128.71915766999882,54400.91757504001 2024-09-07,04:45:35.000,251,11044583,-795,0,1725684334,12702.74088564999,128.72620679999818,54401.11321440001 2024-09-07,04:45:36.000,251,11044595,-795,0,1725684335,12702.74762196,128.69096115000139,54401.03635608001 2024-09-07,04:45:37.000,251,11044624,-795,0,1725684336,12702.80824875,128.72620679999818,54400.82674248001 2024-09-07,04:45:38.000,251,11044608,-795,0,1725684337,12702.80151243999,128.73325593000482,54400.875652320006 2024-09-07,04:45:39.000,251,11044587,-795,0,1725684338,12702.88234815999,128.74030506000418,54400.93154928 2024-09-07,04:45:40.000,251,11044612,-795,0,1725684339,12702.92276601999,128.7685015800016,54400.95251064 2024-09-07,04:45:41.000,251,11044596,-795,0,1725684340,12702.855402919995,128.7685015800016,54400.82674248001 2024-09-07,04:45:42.000,251,11044603,-795,0,1725684341,12702.90255708999,128.77555071000097,54400.687000080005 2024-09-07,04:45:43.000,251,11044611,-795,0,1725684342,12702.976656499995,128.79669809999905,54401.02936896 2024-09-07,04:45:44.000,251,11044607,-795,0,1725684343,12703.05075591,128.82489462000376,54401.08526592001 2024-09-07,04:45:45.000,251,11044573,-795,0,1725684344,12703.017074359996,128.8037472299984,54401.02936896 2024-09-07,04:45:46.000,251,11044620,-795,0,1725684345,12702.96992019,128.81079635999777,54401.03635608001 2024-09-07,04:45:47.000,251,11044565,-795,0,1725684346,12703.03054698,128.8530911400012,54401.19705984 2024-09-07,04:45:48.000,251,11044574,-795,0,1725684347,12703.084437459991,128.90948418000335,54401.09924016 2024-09-07,04:45:49.000,251,11044601,-795,0,1725684348,12703.1113827,128.95882808999886,54401.08526592001 2024-09-07,04:45:50.000,251,11044588,-795,0,1725684349,12703.145064249991,128.93768070000078,54401.16911136 2024-09-07,04:45:51.000,251,11044575,-795,0,1725684350,12703.172009490001,129.02227026000037,54401.16212424001 2024-09-07,04:45:52.000,251,11044571,-795,0,1725684351,12703.145064249991,128.99407374000293,54401.0084076 2024-09-07,04:45:53.000,251,11044573,-795,0,1725684352,12703.225899969992,128.99407374000293,54401.02936896 2024-09-07,04:45:54.000,251,11044641,-795,0,1725684353,12703.198954729996,129.0504667799978,54401.19705984 2024-09-07,04:45:55.000,251,11044619,-795,0,1725684354,12703.165273179991,129.02227026000037,54401.09924016 2024-09-07,04:45:56.000,251,11044604,-795,0,1725684355,12703.205691039992,129.04341764999845,54401.12020152 2024-09-07,04:45:57.000,251,11044571,-795,0,1725684356,12703.266317829992,129.07161417000316,54401.26693104 2024-09-07,04:45:58.000,251,11044623,-795,0,1725684357,12703.219163659996,129.1139089499993,54401.50449312 2024-09-07,04:45:59.000,251,11044619,-795,0,1725684358,12703.246108899992,129.12800720999803,54401.322828 2024-09-07,04:46:00.000,251,11044606,-795,0,1725684359,12703.225899969992,129.15620373000274,54401.357763600005 2024-09-07,04:46:01.000,251,11044546,-795,0,1725684360,12703.246108899992,129.19144937999954,54401.406673440004 2024-09-07,04:46:02.000,251,11044582,-795,0,1725684361,12703.225899969992,129.17735112000082,54401.44160904 2024-09-07,04:46:03.000,251,11044607,-795,0,1725684362,12703.252845210001,129.19144937999954,54401.43462192 2024-09-07,04:46:04.000,251,11044593,-795,0,1725684363,12703.225899969992,129.18440025000018,54401.49750600001 2024-09-07,04:46:05.000,251,11044599,-795,0,1725684364,12703.192218420001,129.1139089499993,54401.36475072 2024-09-07,04:46:06.000,251,11044608,-795,0,1725684365,12703.172009490001,129.15620373000274,54401.32981512001 2024-09-07,04:46:07.000,251,11044621,-795,0,1725684366,12703.172009490001,129.12095807999867,54401.23199544001 2024-09-07,04:46:08.000,251,11044594,-795,0,1725684367,12703.232636280001,129.10685981999995,54401.44859616001 2024-09-07,04:46:09.000,251,11044557,-795,0,1725684368,12703.212427350001,129.0998106900006,54401.357763600005 2024-09-07,04:46:10.000,251,11044608,-795,0,1725684369,12703.198954729996,129.09276156000124,54401.51846736001 2024-09-07,04:46:11.000,251,11044608,-795,0,1725684370,12703.131591630001,129.04341764999845,54401.41366056 2024-09-07,04:46:12.000,251,11044596,-795,0,1725684371,12703.192218420001,128.96587721999822,54401.32981512001 2024-09-07,04:46:13.000,251,11044605,-795,0,1725684372,12703.326944619992,128.92358244000206,54401.4625704 2024-09-07,04:46:14.000,251,11044580,-795,0,1725684373,12703.488616059993,128.88128765999863,54401.37872496001 2024-09-07,04:46:15.000,251,11044604,-795,0,1725684374,12703.515561300002,128.99407374000293,54401.49051888 2024-09-07,04:46:16.000,251,11044586,-795,0,1725684375,12703.555979160003,129.07866330000252,54401.31584088 2024-09-07,04:46:17.000,251,11044543,-795,0,1725684376,12703.481879749997,129.14210547000403,54401.38571208 2024-09-07,04:46:18.000,251,11044605,-795,0,1725684377,12703.353889860002,129.17030199000146,54401.37872496001 2024-09-07,04:46:19.000,251,11044582,-795,0,1725684378,12703.279790449997,129.13505634000467,54401.46955752001 2024-09-07,04:46:20.000,251,11044603,-795,0,1725684379,12703.212427350001,129.1139089499993,54401.16911136 2024-09-07,04:46:21.000,251,11044591,-795,0,1725684380,12703.185482109991,129.10685981999995,54401.49750600001 2024-09-07,04:46:22.000,251,11044542,-795,0,1725684381,12703.259581519997,129.0998106900006,54401.60929992 2024-09-07,04:46:23.000,251,11044580,-795,0,1725684382,12703.212427350001,129.0645650400038,54401.70013248 2024-09-07,04:46:24.000,251,11044626,-795,0,1725684383,12703.259581519997,129.0363685199991,54401.68615824001 2024-09-07,04:46:25.000,251,11044536,-795,0,1725684384,12703.178745799996,129.02227026000037,54401.65820976 2024-09-07,04:46:26.000,251,11044559,-795,0,1725684385,12703.205691039992,128.96587721999822,54401.86782336 2024-09-07,04:46:27.000,251,11044564,-795,0,1725684386,12703.178745799996,128.94472983000014,54401.742055200004 2024-09-07,04:46:28.000,251,11044572,-795,0,1725684387,12703.239372589996,128.94472983000014,54401.62327416 2024-09-07,04:46:29.000,251,11044561,-795,0,1725684388,12703.118119009996,128.90948418000335,54401.51148024 2024-09-07,04:46:30.000,251,11044569,-795,0,1725684389,12703.178745799996,128.9165333100027,54401.54641584001 2024-09-07,04:46:31.000,251,11044587,-795,0,1725684390,12703.246108899992,128.93768070000078,54401.476544640005 2024-09-07,04:46:32.000,251,11044576,-795,0,1725684391,12703.273054140001,128.9517789599995,54401.77000368 2024-09-07,04:46:33.000,251,11044492,-795,0,1725684392,12703.293263070002,128.9517789599995,54401.77000368 2024-09-07,04:46:34.000,251,11044603,-795,0,1725684393,12703.293263070002,128.9517789599995,54401.742055200004 2024-09-07,04:46:35.000,251,11044599,-795,0,1725684394,12703.259581519997,128.92358244000206,54401.644235520005 2024-09-07,04:46:36.000,251,11044558,-795,0,1725684395,12703.306735689992,128.94472983000014,54401.6023128 2024-09-07,04:46:37.000,251,11044581,-795,0,1725684396,12703.313472000002,128.888336789998,54401.95865592 2024-09-07,04:46:38.000,251,11044588,-795,0,1725684397,12703.367362479992,128.92358244000206,54401.79795216 2024-09-07,04:46:39.000,251,11044586,-795,0,1725684398,12703.380835099997,128.93768070000078,54401.65820976 2024-09-07,04:46:40.000,251,11044560,-795,0,1725684399,12703.380835099997,128.93768070000078,54401.54641584001 2024-09-07,04:46:41.000,251,11044582,-795,0,1725684400,12703.401044029997,128.97292635000485,54401.67917112 2024-09-07,04:46:42.000,251,11044579,-795,0,1725684401,12703.448198199992,129.0011228700023,54401.4625704 2024-09-07,04:46:43.000,251,11044591,-795,0,1725684402,12703.488616059993,129.015221130001,54401.83987488 2024-09-07,04:46:44.000,251,11044556,-795,0,1725684403,12703.488616059993,129.04341764999845,54401.74904232 2024-09-07,04:46:45.000,251,11044597,-795,0,1725684404,12703.454934510002,129.05751591000444,54401.73506808001 2024-09-07,04:46:46.000,251,11044603,-795,0,1725684405,12703.508824989993,129.07161417000316,54401.763016560006 2024-09-07,04:46:47.000,251,11044612,-795,0,1725684406,12703.576188089988,129.08571243000188,54401.9167332 2024-09-07,04:46:48.000,251,11044621,-795,0,1725684407,12703.549242849993,129.09276156000124,54402.1263468 2024-09-07,04:46:49.000,251,11044600,-795,0,1725684408,12703.603133329998,129.07866330000252,54402.00057864001 2024-09-07,04:46:50.000,251,11044554,-795,0,1725684409,12703.576188089988,129.04341764999845,54401.693145360005 2024-09-07,04:46:51.000,251,11044552,-795,0,1725684410,12703.529033919993,129.1139089499993,54401.67917112 2024-09-07,04:46:52.000,251,11044585,-795,0,1725684411,12703.609869639993,129.15620373000274,54401.63026128 2024-09-07,04:46:53.000,251,11044627,-795,0,1725684412,12703.589660709993,129.2266950300036,54401.50449312 2024-09-07,04:46:54.000,251,11044616,-795,0,1725684413,12703.683969049998,129.2266950300036,54401.860836240005 2024-09-07,04:46:55.000,251,11044587,-795,0,1725684414,12703.704177979998,129.24079329000233,54401.93769456 2024-09-07,04:46:56.000,251,11044565,-795,0,1725684415,12703.731123219994,129.28308806999848,54402.04948848001 2024-09-07,04:46:57.000,251,11044587,-795,0,1725684416,12703.717650599989,129.3112845900032,54402.03551424 2024-09-07,04:46:58.000,251,11044575,-795,0,1725684417,12703.650287499993,129.29718633000448,54402.06346272 2024-09-07,04:46:59.000,251,11044555,-795,0,1725684418,12703.535770230003,129.30423546000384,54401.9866044 2024-09-07,04:47:00.000,251,11044575,-795,0,1725684419,12703.569451779993,129.32538285000192,54401.95166880001 2024-09-07,04:47:01.000,251,11044584,-795,0,1725684420,12703.582924399998,129.38177589000406,54401.9866044 2024-09-07,04:47:02.000,251,11044548,-795,0,1725684421,12703.643551189998,129.40292328000214,54402.00756576 2024-09-07,04:47:03.000,251,11044602,-795,0,1725684422,12703.623342259998,129.43816892999894,54401.82590064 2024-09-07,04:47:04.000,251,11044560,-795,0,1725684423,12703.630078569993,129.43816892999894,54401.77000368 2024-09-07,04:47:05.000,251,11044635,-795,0,1725684424,12703.582924399998,129.48046371000237,54402.04948848001 2024-09-07,04:47:06.000,251,11044586,-795,0,1725684425,12703.529033919993,129.5086602299998,54401.97263016001 2024-09-07,04:47:07.000,251,11044587,-795,0,1725684426,12703.502088679998,129.4945619700011,54402.077436960004 2024-09-07,04:47:08.000,251,11044629,-795,0,1725684427,12703.475143440002,129.50161110000045,54401.909746080004 2024-09-07,04:47:09.000,251,11044558,-795,0,1725684428,12703.475143440002,129.52275848999852,54402.23814072001 2024-09-07,04:47:10.000,251,11044601,-795,0,1725684429,12703.448198199992,129.54390588000388,54402.25910208001 2024-09-07,04:47:11.000,251,11044603,-795,0,1725684430,12703.374098790002,129.5580041400026,54401.96564304 2024-09-07,04:47:12.000,251,11044589,-795,0,1725684431,12703.360626169997,129.5580041400026,54401.79795216 2024-09-07,04:47:13.000,251,11044578,-795,0,1725684432,12703.374098790002,129.52980761999788,54401.930707440006 2024-09-07,04:47:14.000,251,11044592,-795,0,1725684433,12703.333680930002,129.52275848999852,54401.672184 2024-09-07,04:47:15.000,251,11044609,-795,0,1725684434,12703.266317829992,129.52980761999788,54401.70013248 2024-09-07,04:47:16.000,251,11044603,-795,0,1725684435,12703.239372589996,129.56505327000195,54401.86782336 2024-09-07,04:47:17.000,251,11044606,-795,0,1725684436,12703.138327939996,129.53685675000452,54401.811926400005 2024-09-07,04:47:18.000,251,11044594,-795,0,1725684437,12703.178745799996,129.58620066000003,54402.01455288 2024-09-07,04:47:19.000,251,11044602,-795,0,1725684438,12703.131591630001,129.61439718000474,54402.02154000001 2024-09-07,04:47:20.000,251,11044600,-795,0,1725684439,12703.118119009996,129.6073480499981,54402.147308160005 2024-09-07,04:47:21.000,251,11044552,-795,0,1725684440,12702.996865429996,129.57915153000067,54402.077436960004 2024-09-07,04:47:22.000,251,11044583,-795,0,1725684441,12702.88234815999,129.58620066000003,54401.60929992 2024-09-07,04:47:23.000,251,11044553,-795,0,1725684442,12702.88234815999,129.5580041400026,54401.66519688001 2024-09-07,04:47:24.000,251,11044576,-795,0,1725684443,12702.88908447,129.6073480499981,54401.693145360005 2024-09-07,04:47:25.000,251,11044626,-795,0,1725684444,12702.76783089,129.61439718000474,54401.45558328 2024-09-07,04:47:26.000,251,11044567,-795,0,1725684445,12702.774567199995,129.63554457000282,54401.525454480005 2024-09-07,04:47:27.000,251,11044586,-795,0,1725684446,12702.74088564999,129.64964283000154,54401.88179760001 2024-09-07,04:47:28.000,251,11044599,-795,0,1725684447,12702.72067671999,129.6566919600009,54401.90275896001 2024-09-07,04:47:29.000,251,11044602,-795,0,1725684448,12702.61963206999,129.6214463100041,54401.83987488 2024-09-07,04:47:30.000,251,11044593,-795,0,1725684449,12702.532060039994,129.58620066000003,54401.693145360005 2024-09-07,04:47:31.000,251,11044514,-795,0,1725684450,12702.505114799998,129.60029891999875,54401.92372032001 2024-09-07,04:47:32.000,251,11044576,-795,0,1725684451,12702.478169559989,129.6073480499981,54401.9866044 2024-09-07,04:47:33.000,251,11044615,-795,0,1725684452,12702.457960629989,129.54390588000388,54401.75602944001 2024-09-07,04:47:34.000,251,11044551,-795,0,1725684453,12702.431015389993,129.54390588000388,54401.71410672001 2024-09-07,04:47:35.000,251,11044591,-795,0,1725684454,12702.370388599993,129.53685675000452,54401.574364320004 2024-09-07,04:47:36.000,251,11044608,-795,0,1725684455,12702.296289190002,129.55095501000324,54401.42064768001 2024-09-07,04:47:37.000,251,11044630,-795,0,1725684456,12702.350179669993,129.54390588000388,54401.63724840001 2024-09-07,04:47:38.000,251,11044546,-795,0,1725684457,12702.282816569998,129.5721024000013,54401.68615824001 2024-09-07,04:47:39.000,251,11044570,-795,0,1725684458,12702.303025499998,129.5721024000013,54401.80493928001 2024-09-07,04:47:40.000,251,11044566,-795,0,1725684459,12702.208717159992,129.5721024000013,54401.693145360005 2024-09-07,04:47:41.000,251,11044580,-795,0,1725684460,12702.141354059997,129.5580041400026,54401.811926400005 2024-09-07,04:47:42.000,251,11044551,-795,0,1725684461,12702.141354059997,129.52980761999788,54401.95166880001 2024-09-07,04:47:43.000,251,11044571,-795,0,1725684462,12702.208717159992,129.4945619700011,54402.00057864001 2024-09-07,04:47:44.000,251,11044603,-795,0,1725684463,12702.195244540002,129.5086602299998,54401.70013248 2024-09-07,04:47:45.000,251,11044596,-795,0,1725684464,12702.134617750002,129.4945619700011,54401.71410672001 2024-09-07,04:47:46.000,251,11044591,-795,0,1725684465,12702.148090369992,129.51570935999916,54401.45558328 2024-09-07,04:47:47.000,251,11044604,-795,0,1725684466,12702.100936199997,129.45226718999766,54401.33680224 2024-09-07,04:47:48.000,251,11044631,-795,0,1725684467,12702.148090369992,129.5086602299998,54401.5324416 2024-09-07,04:47:49.000,251,11044595,-795,0,1725684468,12702.161562989997,129.55095501000324,54401.81891352 2024-09-07,04:47:50.000,251,11044605,-795,0,1725684469,12702.067254649992,129.54390588000388,54401.742055200004 2024-09-07,04:47:51.000,251,11044579,-795,0,1725684470,12702.094199890002,129.52980761999788,54401.67917112 2024-09-07,04:47:52.000,251,11044618,-795,0,1725684471,12702.060518339997,129.53685675000452,54402.04250136001 2024-09-07,04:47:53.000,251,11044602,-795,0,1725684472,12702.073990960002,129.473414580003,54402.00756576 2024-09-07,04:47:54.000,251,11044585,-795,0,1725684473,12701.939264759996,129.473414580003,54401.88878472 2024-09-07,04:47:55.000,251,11044573,-795,0,1725684474,12701.966209999991,129.43816892999894,54401.62327416 2024-09-07,04:47:56.000,251,11044576,-795,0,1725684475,12701.946001069991,129.4452180599983,54401.61628704001 2024-09-07,04:47:57.000,251,11044581,-795,0,1725684476,12701.966209999991,129.4593163200043,54401.42064768001 2024-09-07,04:47:58.000,251,11044576,-795,0,1725684477,12701.939264759996,129.45226718999766,54401.55340296 2024-09-07,04:47:59.000,251,11044611,-795,0,1725684478,12701.959473689996,129.4452180599983,54401.53942872001 2024-09-07,04:48:00.000,251,11044581,-795,0,1725684479,12701.82474748999,129.4452180599983,54401.63724840001 2024-09-07,04:48:01.000,251,11044607,-795,0,1725684480,12701.8314838,129.4452180599983,54401.672184 2024-09-07,04:48:02.000,251,11044620,-795,0,1725684481,12701.82474748999,129.41702154000086,54401.672184 2024-09-07,04:48:03.000,251,11044591,-795,0,1725684482,12701.85169273,129.3747267600047,54401.90275896001 2024-09-07,04:48:04.000,251,11044621,-795,0,1725684483,12701.77085701,129.4099724100015,54401.846862 2024-09-07,04:48:05.000,251,11044605,-795,0,1725684484,12701.77085701,129.39587415000278,54401.78397792001 2024-09-07,04:48:06.000,251,11044593,-795,0,1725684485,12701.72370283999,129.36767762999807,54401.50449312 2024-09-07,04:48:07.000,251,11044605,-795,0,1725684486,12701.71023022,129.31833372000256,54401.53942872001 2024-09-07,04:48:08.000,251,11044592,-795,0,1725684487,12701.76412069999,129.31833372000256,54401.33680224 2024-09-07,04:48:09.000,251,11044584,-795,0,1725684488,12701.737175459995,129.33243198000127,54401.30186664001 2024-09-07,04:48:10.000,251,11044591,-795,0,1725684489,12701.69002129,129.3112845900032,54401.45558328 2024-09-07,04:48:11.000,251,11044580,-795,0,1725684490,12701.62265818999,129.33948111000063,54401.48353176 2024-09-07,04:48:12.000,251,11044596,-795,0,1725684491,12701.66307604999,129.3112845900032,54401.427634800006 2024-09-07,04:48:13.000,251,11044576,-795,0,1725684492,12701.656339739995,129.3112845900032,54401.71410672001 2024-09-07,04:48:14.000,251,11044603,-795,0,1725684493,12701.656339739995,129.27603893999913,54401.68615824001 2024-09-07,04:48:15.000,251,11044611,-795,0,1725684494,12701.66981236,129.29013719999784,54401.71410672001 2024-09-07,04:48:16.000,251,11044597,-795,0,1725684495,12701.676548669995,129.21964590000425,54401.65820976 2024-09-07,04:48:17.000,251,11044564,-795,0,1725684496,12701.73043915,129.20554763999826,54401.44160904 2024-09-07,04:48:18.000,251,11044578,-795,0,1725684497,12701.70349390999,129.20554763999826,54401.18308560001 2024-09-07,04:48:19.000,251,11044591,-795,0,1725684498,12701.737175459995,129.2125967700049,54401.2180212 2024-09-07,04:48:20.000,251,11044603,-795,0,1725684499,12701.71023022,129.20554763999826,54401.141162880005 2024-09-07,04:48:21.000,251,11044627,-795,0,1725684500,12701.64960343,129.19144937999954,54401.25295680001 2024-09-07,04:48:22.000,251,11044599,-795,0,1725684501,12701.575504019995,129.18440025000018,54401.259943920006 2024-09-07,04:48:23.000,251,11044575,-795,0,1725684502,12701.75064808,129.17735112000082,54401.48353176 2024-09-07,04:48:24.000,251,11044604,-795,0,1725684503,12701.73043915,129.13505634000467,54401.693145360005 2024-09-07,04:48:25.000,251,11044602,-795,0,1725684504,12701.72370283999,129.15620373000274,54401.58135144 2024-09-07,04:48:26.000,251,11044619,-795,0,1725684505,12701.696757599995,129.1139089499993,54401.525454480005 2024-09-07,04:48:27.000,251,11044569,-795,0,1725684506,12701.757384389995,129.17735112000082,54401.58135144 2024-09-07,04:48:28.000,251,11044613,-795,0,1725684507,12701.777593319996,129.12800720999803,54401.27391816 2024-09-07,04:48:29.000,251,11044590,-795,0,1725684508,12701.76412069999,129.20554763999826,54401.15513712 2024-09-07,04:48:30.000,251,11044605,-795,0,1725684509,12701.757384389995,129.13505634000467,54401.05731744 2024-09-07,04:48:31.000,251,11044581,-795,0,1725684510,12701.75064808,129.13505634000467,54401.03635608001 2024-09-07,04:48:32.000,251,11044580,-795,0,1725684511,12701.757384389995,129.13505634000467,54401.190072720005 2024-09-07,04:48:33.000,251,11044570,-795,0,1725684512,12701.8314838,129.17735112000082,54401.37872496001 2024-09-07,04:48:34.000,251,11044576,-795,0,1725684513,12701.78432962999,129.1632528600021,54401.38571208 2024-09-07,04:48:35.000,251,11044582,-795,0,1725684514,12701.716966529995,129.14915460000338,54401.54641584001 2024-09-07,04:48:36.000,251,11044573,-795,0,1725684515,12701.75064808,129.14915460000338,54401.56039008 2024-09-07,04:48:37.000,251,11044574,-795,0,1725684516,12701.78432962999,129.14210547000403,54401.61628704001 2024-09-07,04:48:38.000,251,11044568,-795,0,1725684517,12701.797802249996,129.14915460000338,54401.70013248 2024-09-07,04:48:39.000,251,11044595,-795,0,1725684518,12701.777593319996,129.12800720999803,54401.238982560004 2024-09-07,04:48:40.000,251,11044594,-795,0,1725684519,12701.75064808,129.17030199000146,54401.02936896 2024-09-07,04:48:41.000,251,11044574,-795,0,1725684520,12701.74391176999,129.14915460000338,54401.141162880005 2024-09-07,04:48:42.000,251,11044611,-795,0,1725684521,12701.75064808,129.1632528600021,54401.092253040006 2024-09-07,04:48:43.000,251,11044593,-795,0,1725684522,12701.74391176999,129.2125967700049,54401.190072720005 2024-09-07,04:48:44.000,251,11044603,-795,0,1725684523,12701.73043915,129.20554763999826,54401.31584088 2024-09-07,04:48:45.000,251,11044640,-795,0,1725684524,12701.656339739995,129.1984985099989,54401.32981512001 2024-09-07,04:48:46.000,251,11044610,-795,0,1725684525,12701.64960343,129.17030199000146,54401.476544640005 2024-09-07,04:48:47.000,251,11044589,-795,0,1725684526,12701.615921879995,129.23374416000297,54401.33680224 2024-09-07,04:48:48.000,251,11044635,-795,0,1725684527,12701.777593319996,129.23374416000297,54401.58833856001 2024-09-07,04:48:49.000,251,11044538,-795,0,1725684528,12701.75064808,129.2478424200017,54401.56737720001 2024-09-07,04:48:50.000,251,11044501,-795,0,1725684529,12701.75064808,129.2266950300036,54400.88962656 2024-09-07,04:48:51.000,251,11044564,-795,0,1725684530,12701.78432962999,129.2478424200017,54401.00142048 2024-09-07,04:48:52.000,251,11044623,-795,0,1725684531,12701.737175459995,129.2125967700049,54401.00142048 2024-09-07,04:48:53.000,251,11044626,-795,0,1725684532,12701.73043915,129.24079329000233,54400.95251064 2024-09-07,04:48:54.000,251,11044598,-795,0,1725684533,12701.777593319996,129.15620373000274,54401.238982560004 2024-09-07,04:48:55.000,251,11044581,-795,0,1725684534,12701.70349390999,129.23374416000297,54401.26693104 2024-09-07,04:48:56.000,251,11044563,-795,0,1725684535,12701.79106594,129.1984985099989,54401.49051888 2024-09-07,04:48:57.000,251,11044589,-795,0,1725684536,12701.78432962999,129.1984985099989,54401.693145360005 2024-09-07,04:48:58.000,251,11044583,-795,0,1725684537,12701.777593319996,129.20554763999826,54401.53942872001 2024-09-07,04:48:59.000,251,11044616,-795,0,1725684538,12701.78432962999,129.20554763999826,54401.61628704001 2024-09-07,04:49:00.000,251,11044566,-795,0,1725684539,12701.79106594,129.20554763999826,54401.49750600001 2024-09-07,04:49:01.000,251,11044612,-795,0,1725684540,12701.73043915,129.18440025000018,54400.98045912 2024-09-07,04:49:02.000,251,11044589,-795,0,1725684541,12701.878637969996,129.21964590000425,54401.15513712 2024-09-07,04:49:03.000,251,11044588,-795,0,1725684542,12701.932528450001,129.2266950300036,54401.09924016 2024-09-07,04:49:04.000,251,11044618,-795,0,1725684543,12701.865165349991,129.2478424200017,54401.16212424001 2024-09-07,04:49:05.000,251,11044584,-795,0,1725684544,12701.878637969996,129.27603893999913,54401.18308560001 2024-09-07,04:49:06.000,251,11044568,-795,0,1725684545,12701.898846899996,129.30423546000384,54401.50449312 2024-09-07,04:49:07.000,251,11044589,-795,0,1725684546,12701.898846899996,129.27603893999913,54401.60929992 2024-09-07,04:49:08.000,251,11044625,-795,0,1725684547,12701.925792139991,129.33243198000127,54401.62327416 2024-09-07,04:49:09.000,251,11044609,-795,0,1725684548,12701.8314838,129.30423546000384,54401.54641584001 2024-09-07,04:49:10.000,251,11044604,-795,0,1725684549,12701.878637969996,129.3606284999987,54401.525454480005 2024-09-07,04:49:11.000,251,11044564,-795,0,1725684550,12701.999891549996,129.38177589000406,54401.43462192 2024-09-07,04:49:12.000,251,11044611,-795,0,1725684551,12701.966209999991,129.33948111000063,54401.15513712 2024-09-07,04:49:13.000,251,11044589,-795,0,1725684552,12702.020100479996,129.33948111000063,54401.13417576001 2024-09-07,04:49:14.000,251,11044588,-795,0,1725684553,12701.959473689996,129.3747267600047,54401.13417576001 2024-09-07,04:49:15.000,251,11044633,-795,0,1725684554,12701.959473689996,129.3606284999987,54401.05731744 2024-09-07,04:49:16.000,251,11044590,-795,0,1725684555,12701.959473689996,129.3747267600047,54401.0782788 2024-09-07,04:49:17.000,251,11044567,-795,0,1725684556,12702.026836789992,129.36767762999807,54401.644235520005 2024-09-07,04:49:18.000,251,11044626,-795,0,1725684557,12702.033573100001,129.40292328000214,54401.6023128 2024-09-07,04:49:19.000,251,11044601,-795,0,1725684558,12702.053782030001,129.39587415000278,54401.63724840001 2024-09-07,04:49:20.000,251,11044597,-795,0,1725684559,12702.040309409997,129.38177589000406,54401.63026128 2024-09-07,04:49:21.000,251,11044517,-795,0,1725684560,12702.080727269997,129.38177589000406,54401.55340296 2024-09-07,04:49:22.000,251,11044604,-795,0,1725684561,12702.100936199997,129.40292328000214,54401.476544640005 2024-09-07,04:49:23.000,251,11044647,-795,0,1725684562,12702.127881439992,129.36767762999807,54401.238982560004 2024-09-07,04:49:24.000,251,11044578,-795,0,1725684563,12702.148090369992,129.31833372000256,54400.99443336001 2024-09-07,04:49:25.000,251,11044580,-795,0,1725684564,12702.114408820002,129.30423546000384,54401.02936896 2024-09-07,04:49:26.000,251,11044616,-795,0,1725684565,12702.168299299992,129.3112845900032,54401.02936896 2024-09-07,04:49:27.000,251,11044592,-795,0,1725684566,12702.235662400002,129.26898980999977,54401.36475072 2024-09-07,04:49:28.000,251,11044579,-795,0,1725684567,12702.228926089992,129.2619406800004,54401.672184 2024-09-07,04:49:29.000,251,11044572,-795,0,1725684568,12702.262607639997,129.2478424200017,54401.574364320004 2024-09-07,04:49:30.000,251,11044597,-795,0,1725684569,12702.228926089992,129.2125967700049,54401.37872496001 2024-09-07,04:49:31.000,251,11044561,-795,0,1725684570,12702.269343949993,129.25489155000105,54401.51846736001 2024-09-07,04:49:32.000,251,11044611,-795,0,1725684571,12702.303025499998,129.23374416000297,54401.31584088 2024-09-07,04:49:33.000,251,11044589,-795,0,1725684572,12702.316498120003,129.25489155000105,54401.33680224 2024-09-07,04:49:34.000,251,11044598,-795,0,1725684573,12702.410806459993,129.2125967700049,54401.37173784001 2024-09-07,04:49:35.000,251,11044609,-795,0,1725684574,12702.397333839988,129.18440025000018,54401.0084076 2024-09-07,04:49:36.000,251,11044597,-795,0,1725684575,12702.383861219998,129.19144937999954,54400.98045912 2024-09-07,04:49:37.000,251,11044563,-795,0,1725684576,12702.437751699988,129.15620373000274,54401.071291680004 2024-09-07,04:49:38.000,251,11044620,-795,0,1725684577,12702.431015389993,129.15620373000274,54401.23199544001 2024-09-07,04:49:39.000,251,11044554,-795,0,1725684578,12702.431015389993,129.14210547000403,54401.28090528001 2024-09-07,04:49:40.000,251,11044588,-795,0,1725684579,12702.444488009998,129.19144937999954,54401.38571208 2024-09-07,04:49:41.000,251,11044587,-795,0,1725684580,12702.457960629989,129.17735112000082,54401.48353176 2024-09-07,04:49:42.000,251,11044585,-795,0,1725684581,12702.511851109994,129.17735112000082,54401.2878924 2024-09-07,04:49:43.000,251,11044619,-795,0,1725684582,12702.579214209989,129.19144937999954,54401.41366056 2024-09-07,04:49:44.000,251,11044637,-795,0,1725684583,12702.579214209989,129.18440025000018,54401.32981512001 2024-09-07,04:49:45.000,251,11044525,-795,0,1725684584,12702.552268969994,129.1984985099989,54401.36475072 2024-09-07,04:49:46.000,251,11044616,-795,0,1725684585,12702.579214209989,129.14915460000338,54401.08526592001 2024-09-07,04:49:47.000,251,11044612,-795,0,1725684586,12702.538796349989,129.1139089499993,54400.98045912 2024-09-07,04:49:48.000,251,11044592,-795,0,1725684587,12702.653313619994,129.09276156000124,54401.211034080006 2024-09-07,04:49:49.000,251,11044592,-795,0,1725684588,12702.612895759994,129.13505634000467,54401.322828 2024-09-07,04:49:50.000,251,11044629,-795,0,1725684589,12702.579214209989,129.13505634000467,54401.13417576001 2024-09-07,04:49:51.000,251,11044585,-795,0,1725684590,12702.626368379999,129.12800720999803,54401.51148024 2024-09-07,04:49:52.000,251,11044647,-795,0,1725684591,12702.68025885999,129.15620373000274,54401.60929992 2024-09-07,04:49:53.000,251,11044605,-795,0,1725684592,12702.693731479994,129.17030199000146,54401.38571208 2024-09-07,04:49:54.000,251,11044595,-795,0,1725684593,12702.70046778999,129.1984985099989,54401.29487952 2024-09-07,04:49:55.000,251,11044590,-795,0,1725684594,12702.70046778999,129.17735112000082,54401.2180212 2024-09-07,04:49:56.000,251,11044579,-795,0,1725684595,12702.599423139989,129.2125967700049,54401.10622728 2024-09-07,04:49:57.000,251,11044623,-795,0,1725684596,12702.734149339994,129.17030199000146,54401.24596968 2024-09-07,04:49:58.000,251,11044588,-795,0,1725684597,12702.72067671999,129.1632528600021,54401.05033032 2024-09-07,04:49:59.000,251,11044603,-795,0,1725684598,12702.78803982,129.17735112000082,54401.308853760005 2024-09-07,04:50:00.000,251,11044622,-795,0,1725684599,12702.814985059995,129.19144937999954,54401.238982560004 2024-09-07,04:50:01.000,251,11044539,-795,0,1725684600,12702.713940409994,129.2266950300036,54401.17609848 2024-09-07,04:50:02.000,251,11044612,-795,0,1725684601,12702.72067671999,129.23374416000297,54401.0782788 2024-09-07,04:50:03.000,251,11044587,-795,0,1725684602,12702.78130350999,129.29718633000448,54401.27391816 2024-09-07,04:50:04.000,251,11044608,-795,0,1725684603,12702.855402919995,129.31833372000256,54401.308853760005 2024-09-07,04:50:05.000,251,11044613,-795,0,1725684604,12702.734149339994,129.30423546000384,54401.022381840005 2024-09-07,04:50:06.000,251,11044617,-795,0,1725684605,12702.84193029999,129.27603893999913,54401.190072720005 2024-09-07,04:50:07.000,251,11044575,-795,0,1725684606,12702.96992019,129.3112845900032,54401.36475072 2024-09-07,04:50:08.000,251,11044589,-795,0,1725684607,12702.96992019,129.29013719999784,54401.34378936 2024-09-07,04:50:09.000,251,11044602,-795,0,1725684608,12702.84193029999,129.28308806999848,54401.2878924 2024-09-07,04:50:10.000,251,11044620,-795,0,1725684609,12702.895820779995,129.28308806999848,54401.10622728 2024-09-07,04:50:11.000,251,11044548,-795,0,1725684610,12702.9092934,129.33243198000127,54401.12718864 2024-09-07,04:50:12.000,251,11044578,-795,0,1725684611,12702.94971126,129.34653024,54401.190072720005 2024-09-07,04:50:13.000,251,11044593,-795,0,1725684612,12702.99012912,129.3747267600047,54401.190072720005 2024-09-07,04:50:14.000,251,11044628,-795,0,1725684613,12702.996865429996,129.41702154000086,54401.26693104 2024-09-07,04:50:15.000,251,11044597,-795,0,1725684614,12702.976656499995,129.3747267600047,54401.27391816 2024-09-07,04:50:16.000,251,11044604,-795,0,1725684615,12703.00360173999,129.38882502000342,54401.25295680001 2024-09-07,04:50:17.000,251,11044585,-795,0,1725684616,12702.99012912,129.3747267600047,54401.2878924 2024-09-07,04:50:18.000,251,11044588,-795,0,1725684617,12702.98339280999,129.4099724100015,54401.30186664001 2024-09-07,04:50:19.000,251,11044595,-795,0,1725684618,12702.996865429996,129.3747267600047,54401.2878924 2024-09-07,04:50:20.000,251,11044573,-795,0,1725684619,12702.956447569995,129.3747267600047,54401.357763600005 2024-09-07,04:50:21.000,251,11044587,-795,0,1725684620,12702.84866661,129.3606284999987,54401.141162880005 2024-09-07,04:50:22.000,251,11044603,-795,0,1725684621,12702.96992019,129.34653024,54401.190072720005 2024-09-07,04:50:23.000,251,11044527,-795,0,1725684622,12702.956447569995,129.35357936999935,54401.25295680001 2024-09-07,04:50:24.000,251,11044553,-795,0,1725684623,12702.956447569995,129.33243198000127,54401.190072720005 2024-09-07,04:50:25.000,251,11044563,-795,0,1725684624,12702.90255708999,129.31833372000256,54400.805781120005 2024-09-07,04:50:26.000,251,11044535,-795,0,1725684625,12702.94971126,129.32538285000192,54401.14815 2024-09-07,04:50:27.000,251,11044575,-795,0,1725684626,12702.92276601999,129.32538285000192,54401.11321440001 2024-09-07,04:50:28.000,251,11044571,-795,0,1725684627,12702.94971126,129.28308806999848,54401.0782788 2024-09-07,04:50:29.000,251,11044608,-795,0,1725684628,12702.82172136999,129.2619406800004,54400.96648488001 2024-09-07,04:50:30.000,251,11044612,-795,0,1725684629,12702.90255708999,129.26898980999977,54400.924562160006 2024-09-07,04:50:31.000,251,11044555,-795,0,1725684630,12702.90255708999,129.24079329000233,54401.322828 2024-09-07,04:50:32.000,251,11044590,-795,0,1725684631,12702.90255708999,129.1984985099989,54401.27391816 2024-09-07,04:50:33.000,251,11044570,-795,0,1725684632,12702.86213922999,129.18440025000018,54400.95251064 2024-09-07,04:50:34.000,251,11044603,-795,0,1725684633,12702.82845768,129.14915460000338,54400.82674248001 2024-09-07,04:50:35.000,251,11044592,-795,0,1725684634,12702.774567199995,129.14915460000338,54400.78481976 2024-09-07,04:50:36.000,251,11044603,-795,0,1725684635,12702.76109457999,129.12800720999803,54400.519309200004 2024-09-07,04:50:37.000,251,11044606,-795,0,1725684636,12702.80824875,129.0998106900006,54400.6939872 2024-09-07,04:50:38.000,251,11044578,-795,0,1725684637,12702.86213922999,129.0998106900006,54400.99443336001 2024-09-07,04:50:39.000,251,11044556,-795,0,1725684638,12702.80151243999,129.08571243000188,54400.9385364 2024-09-07,04:50:40.000,251,11044602,-795,0,1725684639,12702.855402919995,129.04341764999845,54400.81276824 2024-09-07,04:50:41.000,251,11044562,-795,0,1725684640,12702.80151243999,128.99407374000293,54400.91058792 2024-09-07,04:50:42.000,251,11044575,-795,0,1725684641,12702.774567199995,128.9517789599995,54401.0084076 2024-09-07,04:50:43.000,251,11044627,-795,0,1725684642,12702.78130350999,128.97292635000485,54401.092253040006 2024-09-07,04:50:44.000,251,11044595,-795,0,1725684643,12702.80151243999,128.93768070000078,54400.88962656 2024-09-07,04:50:45.000,251,11044632,-795,0,1725684644,12702.734149339994,128.902435050004,54400.65905160001 2024-09-07,04:50:46.000,251,11044589,-795,0,1725684645,12702.774567199995,128.89538592000463,54400.65905160001 2024-09-07,04:50:47.000,251,11044595,-795,0,1725684646,12702.80824875,128.84604201000184,54400.54725768 2024-09-07,04:50:48.000,251,11044577,-795,0,1725684647,12702.835193989995,128.8037472299984,54400.5542448 2024-09-07,04:50:49.000,251,11044573,-795,0,1725684648,12702.78130350999,128.79669809999905,54400.79180688 2024-09-07,04:50:50.000,251,11044497,-795,0,1725684649,12702.734149339994,128.7896489699997,54400.57520616 2024-09-07,04:50:51.000,251,11044604,-795,0,1725684650,12702.74762196,128.8037472299984,54400.68001296001 2024-09-07,04:50:52.000,251,11044592,-795,0,1725684651,12702.74762196,128.74735419000353,54400.77783264001 2024-09-07,04:50:53.000,251,11044586,-795,0,1725684652,12702.774567199995,128.74735419000353,54400.94552352001 2024-09-07,04:50:54.000,251,11044582,-795,0,1725684653,12702.754358269995,128.71915766999882,54400.94552352001 2024-09-07,04:50:55.000,251,11044593,-795,0,1725684654,12702.72067671999,128.7050594100001,54400.96648488001 2024-09-07,04:50:56.000,251,11044600,-795,0,1725684655,12702.754358269995,128.6557155000046,54400.60315464 2024-09-07,04:50:57.000,251,11044531,-795,0,1725684656,12702.673522549994,128.61342072000116,54400.12104336 2024-09-07,04:50:58.000,251,11044595,-795,0,1725684657,12702.734149339994,128.61342072000116,54400.302708480005 2024-09-07,04:50:59.000,251,11044580,-795,0,1725684658,12702.72741303,128.62751897999988,54400.33764408 2024-09-07,04:51:00.000,251,11044594,-795,0,1725684659,12702.70046778999,128.61342072000116,54400.28174712 2024-09-07,04:51:01.000,251,11044595,-795,0,1725684660,12702.633104689994,128.6416172399986,54400.50533496 2024-09-07,04:51:02.000,251,11044574,-795,0,1725684661,12702.72067671999,128.59932246000244,54400.64507736 2024-09-07,04:51:03.000,251,11044635,-795,0,1725684662,12702.713940409994,128.57817507000436,54400.82674248001 2024-09-07,04:51:04.000,251,11044593,-795,0,1725684663,12702.72067671999,128.5429294200003,54400.805781120005 2024-09-07,04:51:05.000,251,11044544,-795,0,1725684664,12702.63984099999,128.5217820300022,54400.63110312001 2024-09-07,04:51:06.000,251,11044592,-795,0,1725684665,12702.653313619994,128.49358551000478,54400.72193568 2024-09-07,04:51:07.000,251,11044570,-795,0,1725684666,12702.713940409994,128.4583398600007,54400.707961440006 2024-09-07,04:51:08.000,251,11044580,-795,0,1725684667,12702.72741303,128.41604508000455,54400.17694032001 2024-09-07,04:51:09.000,251,11044549,-795,0,1725684668,12702.66004992999,128.40194681999856,54400.07912064001 2024-09-07,04:51:10.000,251,11044605,-795,0,1725684669,12702.74088564999,128.37375030000112,54400.17694032001 2024-09-07,04:51:11.000,251,11044557,-795,0,1725684670,12702.7072041,128.3596520400024,54400.19091456 2024-09-07,04:51:12.000,251,11044568,-795,0,1725684671,12702.74088564999,128.34555378000368,54400.21886304 2024-09-07,04:51:13.000,251,11044504,-795,0,1725684672,12702.74762196,128.34555378000368,54400.43546376 2024-09-07,04:51:14.000,251,11044579,-755,0,1725684673,12702.713940409994,128.28916074000153,54400.4843736 2024-09-07,04:51:15.000,251,11044567,-795,0,1725684674,12702.68699517,128.31735725999897,54400.421489520006 2024-09-07,04:51:16.000,251,11044612,-795,0,1725684675,12702.653313619994,128.30325900000025,54400.47738648 2024-09-07,04:51:17.000,251,11044582,-795,0,1725684676,12702.74762196,128.27506248000282,54400.519309200004 2024-09-07,04:51:18.000,251,11044580,-795,0,1725684677,12702.80151243999,128.28916074000153,54400.41450240001 2024-09-07,04:51:19.000,251,11044584,-795,0,1725684678,12702.80824875,128.2468659599981,54400.372579680006 2024-09-07,04:51:20.000,251,11044580,-795,0,1725684679,12702.80151243999,128.21866944000067,54400.04418504 2024-09-07,04:51:21.000,251,11044535,-795,0,1725684680,12702.78130350999,128.23981682999874,54399.91142976001 2024-09-07,04:51:22.000,251,11044585,-795,0,1725684681,12702.794776129995,128.19047292000323,54399.89046840001 2024-09-07,04:51:23.000,251,11044618,-795,0,1725684682,12702.794776129995,128.1975220500026,54399.93937824001 2024-09-07,04:51:24.000,251,11044610,-795,0,1725684683,12702.78130350999,128.19047292000323,54400.086107760006 2024-09-07,04:51:25.000,251,11044586,-795,0,1725684684,12702.74762196,128.2116203100013,54400.33065696 2024-09-07,04:51:26.000,251,11044603,-795,0,1725684685,12702.693731479994,128.1763746600045,54400.12803048001 2024-09-07,04:51:27.000,251,11044553,-795,0,1725684686,12702.734149339994,128.18342379000387,54400.33065696 2024-09-07,04:51:28.000,251,11044606,-795,0,1725684687,12702.74762196,128.1975220500026,54400.38655392 2024-09-07,04:51:29.000,251,11044566,-795,0,1725684688,12702.734149339994,128.23276769999939,54400.15597896001 2024-09-07,04:51:30.000,251,11044569,-795,0,1725684689,12702.76109457999,128.20457118000195,54400.05117216 2024-09-07,04:51:31.000,251,11044657,-795,0,1725684690,12702.68699517,128.2468659599981,54399.98828808001 2024-09-07,04:51:32.000,251,11044550,-795,0,1725684691,12702.74762196,128.22571857000003,54399.7157904 2024-09-07,04:51:33.000,251,11044589,-795,0,1725684692,12702.82845768,128.21866944000067,54399.729764640004 2024-09-07,04:51:34.000,251,11044613,-795,0,1725684693,12702.76783089,128.20457118000195,54399.72277752001 2024-09-07,04:51:35.000,251,11044607,-795,0,1725684694,12702.814985059995,128.16932552999788,54399.93937824001 2024-09-07,04:51:36.000,251,11044585,-795,0,1725684695,12702.80151243999,128.1763746600045,54399.93239112 2024-09-07,04:51:37.000,251,11044531,-795,0,1725684696,12702.84866661,128.1763746600045,54400.14200472 2024-09-07,04:51:38.000,251,11044600,-795,0,1725684697,12702.875611849995,128.19047292000323,54400.135017600005 2024-09-07,04:51:39.000,251,11044605,-795,0,1725684698,12702.835193989995,128.1763746600045,54399.87649416 2024-09-07,04:51:40.000,251,11044581,-795,0,1725684699,12702.82845768,128.19047292000323,54399.75771312 2024-09-07,04:51:41.000,251,11044588,-795,0,1725684700,12702.88908447,128.19047292000323,54399.98130096 2024-09-07,04:51:42.000,251,11044596,-795,0,1725684701,12702.92276601999,128.1481781399998,54399.967326720005 2024-09-07,04:51:43.000,251,11044603,-795,0,1725684702,12702.936238639995,128.16227639999852,54399.93239112 2024-09-07,04:51:44.000,251,11044603,-795,0,1725684703,12702.86887554,128.112932490003,54399.55508664001 2024-09-07,04:51:45.000,251,11044632,-795,0,1725684704,12702.916029709995,128.12703075000172,54399.79264872001 2024-09-07,04:51:46.000,251,11044541,-795,0,1725684705,12702.936238639995,128.1481781399998,54399.75771312 2024-09-07,04:51:47.000,251,11044605,-795,0,1725684706,12702.956447569995,128.07063770999957,54399.82758432 2024-09-07,04:51:48.000,251,11044566,-795,0,1725684707,12703.00360173999,128.10588336000365,54399.79264872001 2024-09-07,04:51:49.000,251,11044584,-795,0,1725684708,12702.936238639995,128.13407988000108,54399.91142976001 2024-09-07,04:51:50.000,251,11044617,-795,0,1725684709,12702.996865429996,128.19047292000323,54399.83457144 2024-09-07,04:51:51.000,251,11044614,-795,0,1725684710,12703.097910079996,128.1763746600045,54399.97431384 2024-09-07,04:51:52.000,251,11044598,-795,0,1725684711,12703.097910079996,128.18342379000387,54399.95335248 2024-09-07,04:51:53.000,251,11044585,-795,0,1725684712,12703.07096484,128.20457118000195,54399.96033960001 2024-09-07,04:51:54.000,251,11044576,-795,0,1725684713,12703.00360173999,128.16227639999852,54399.6459192 2024-09-07,04:51:55.000,251,11044579,-795,0,1725684714,12703.104646389991,128.2116203100013,54399.82758432 2024-09-07,04:51:56.000,251,11044613,-795,0,1725684715,12703.118119009996,128.18342379000387,54400.07912064001 2024-09-07,04:51:57.000,251,11044561,-795,0,1725684716,12703.138327939996,128.16227639999852,54399.799635840005 2024-09-07,04:51:58.000,251,11044582,-795,0,1725684717,12703.084437459991,128.13407988000108,54399.57604800001 2024-09-07,04:51:59.000,251,11044572,-795,0,1725684718,12703.05075591,128.12703075000172,54399.57604800001 2024-09-07,04:52:00.000,251,11044559,-795,0,1725684719,12703.212427350001,128.18342379000387,54399.72277752001 2024-09-07,04:52:01.000,251,11044530,-795,0,1725684720,12703.172009490001,128.16932552999788,54399.73675176 2024-09-07,04:52:02.000,251,11044581,-795,0,1725684721,12703.145064249991,128.23276769999939,54399.66688056 2024-09-07,04:52:03.000,251,11044616,-795,0,1725684722,12703.172009490001,128.2116203100013,54399.73675176 2024-09-07,04:52:04.000,251,11044584,-795,0,1725684723,12703.239372589996,128.20457118000195,54399.74373888001 2024-09-07,04:52:05.000,251,11044597,-795,0,1725684724,12703.212427350001,128.18342379000387,54399.6459192 2024-09-07,04:52:06.000,251,11044592,-795,0,1725684725,12703.299999379997,128.21866944000067,54399.72277752001 2024-09-07,04:52:07.000,251,11044598,-795,0,1725684726,12703.394307720002,128.26801335000346,54399.89046840001 2024-09-07,04:52:08.000,251,11044595,-795,0,1725684727,12703.360626169997,128.37375030000112,54399.73675176 2024-09-07,04:52:09.000,251,11044559,-795,0,1725684728,12703.299999379997,128.37375030000112,54399.5411124 2024-09-07,04:52:10.000,251,11044614,-795,0,1725684729,12703.172009490001,128.3596520400024,54399.394382880004 2024-09-07,04:52:11.000,251,11044543,-795,0,1725684730,12703.178745799996,128.3314555199977,54399.28957608001 2024-09-07,04:52:12.000,251,11044577,-795,0,1725684731,12703.232636280001,128.28916074000153,54399.38739576001 2024-09-07,04:52:13.000,251,11044594,-795,0,1725684732,12703.279790449997,128.26801335000346,54399.583035120006 2024-09-07,04:52:14.000,251,11044597,-795,0,1725684733,12703.313472000002,128.27506248000282,54399.799635840005 2024-09-07,04:52:15.000,251,11044533,-795,0,1725684734,12703.313472000002,128.27506248000282,54399.82059720001 2024-09-07,04:52:16.000,251,11044609,-795,0,1725684735,12703.340417239997,128.26801335000346,54399.75771312 2024-09-07,04:52:17.000,251,11044613,-795,0,1725684736,12703.387571409992,128.25391509000474,54400.00226232 2024-09-07,04:52:18.000,251,11044580,-795,0,1725684737,12703.306735689992,128.32440638999833,54399.967326720005 2024-09-07,04:52:19.000,251,11044594,-795,0,1725684738,12703.313472000002,128.3103081299996,54400.00924944001 2024-09-07,04:52:20.000,251,11044610,-795,0,1725684739,12703.252845210001,128.32440638999833,54399.897455520004 2024-09-07,04:52:21.000,251,11044568,-795,0,1725684740,12703.219163659996,128.3103081299996,54399.70880328 2024-09-07,04:52:22.000,251,11044574,-795,0,1725684741,12703.340417239997,128.31735725999897,54399.6459192 2024-09-07,04:52:23.000,251,11044613,-795,0,1725684742,12703.347153549992,128.3314555199977,54399.61797072 2024-09-07,04:52:24.000,251,11044596,-795,0,1725684743,12703.347153549992,128.36670117000176,54399.631944960005 2024-09-07,04:52:25.000,251,11044638,-795,0,1725684744,12703.273054140001,128.3948976899992,54399.65290632001 2024-09-07,04:52:26.000,251,11044551,-795,0,1725684745,12703.279790449997,128.43014334000327,54399.82758432 2024-09-07,04:52:27.000,251,11044598,-795,0,1725684746,12703.306735689992,128.444241600002,54399.750726000006 2024-09-07,04:52:28.000,251,11044630,-795,0,1725684747,12703.165273179991,128.46538899000006,54399.799635840005 2024-09-07,04:52:29.000,251,11044581,-795,0,1725684748,12703.225899969992,128.43014334000327,54399.98828808001 2024-09-07,04:52:30.000,251,11044624,-795,0,1725684749,12703.246108899992,128.4583398600007,54400.05117216 2024-09-07,04:52:31.000,251,11044619,-795,0,1725684750,12703.239372589996,128.4583398600007,54400.14200472 2024-09-07,04:52:32.000,251,11044612,-795,0,1725684751,12703.266317829992,128.4583398600007,54399.77867448 2024-09-07,04:52:33.000,251,11044607,-795,0,1725684752,12703.273054140001,128.43014334000327,54399.54809952 2024-09-07,04:52:34.000,251,11044550,-795,0,1725684753,12703.246108899992,128.47243811999942,54399.52015104 2024-09-07,04:52:35.000,251,11044593,-795,0,1725684754,12703.205691039992,128.46538899000006,54399.42233136 2024-09-07,04:52:36.000,251,11044607,-795,0,1725684755,12703.151800560001,128.48653637999814,54399.40137 2024-09-07,04:52:37.000,251,11044576,-795,0,1725684756,12703.225899969992,128.57112593999773,54399.89046840001 2024-09-07,04:52:38.000,251,11044603,-795,0,1725684757,12703.232636280001,128.50063464000414,54400.065146400004 2024-09-07,04:52:39.000,251,11044607,-795,0,1725684758,12703.239372589996,128.5217820300022,54400.086107760006 2024-09-07,04:52:40.000,251,11044577,-795,0,1725684759,12703.212427350001,128.5076837700035,54400.03021080001 2024-09-07,04:52:41.000,251,11044497,-795,0,1725684760,12703.219163659996,128.51473290000285,54400.07912064001 2024-09-07,04:52:42.000,251,11044619,-795,0,1725684761,12703.219163659996,128.53588029000093,54400.02322368 2024-09-07,04:52:43.000,251,11044593,-795,0,1725684762,12703.259581519997,128.53588029000093,54399.77867448 2024-09-07,04:52:44.000,251,11044598,-795,0,1725684763,12703.219163659996,128.5217820300022,54399.415344240006 2024-09-07,04:52:45.000,251,11044572,-795,0,1725684764,12703.225899969992,128.56407680999837,54399.40137 2024-09-07,04:52:46.000,251,11044550,-795,0,1725684765,12703.219163659996,128.57817507000436,54399.44329272 2024-09-07,04:52:47.000,251,11044575,-795,0,1725684766,12703.279790449997,128.57817507000436,54399.61797072 2024-09-07,04:52:48.000,251,11044612,-795,0,1725684767,12703.273054140001,128.62046985000052,54399.59002224 2024-09-07,04:52:49.000,251,11044563,-795,0,1725684768,12703.273054140001,128.59932246000244,54399.918416880006 2024-09-07,04:52:50.000,251,11044607,-795,0,1725684769,12703.198954729996,128.63456810999924,54399.848545680004 2024-09-07,04:52:51.000,251,11044582,-795,0,1725684770,12703.198954729996,128.59932246000244,54399.925404 2024-09-07,04:52:52.000,251,11044613,-795,0,1725684771,12703.273054140001,128.62046985000052,54399.967326720005 2024-09-07,04:52:53.000,251,11044621,-795,0,1725684772,12703.273054140001,128.6416172399986,54399.799635840005 2024-09-07,04:52:54.000,251,11044597,-795,0,1725684773,12703.273054140001,128.6416172399986,54399.82758432 2024-09-07,04:52:55.000,251,11044600,-795,0,1725684774,12703.293263070002,128.61342072000116,54399.66688056 2024-09-07,04:52:56.000,251,11044594,-795,0,1725684775,12703.266317829992,128.59932246000244,54399.2616276 2024-09-07,04:52:57.000,251,11044568,-795,0,1725684776,12703.293263070002,128.59932246000244,54399.226692000004 2024-09-07,04:52:58.000,251,11044608,-795,0,1725684777,12703.299999379997,128.62046985000052,54399.45726696001 2024-09-07,04:52:59.000,251,11044559,-795,0,1725684778,12703.273054140001,128.6063715900018,54399.50617680001 2024-09-07,04:53:00.000,251,11044568,-795,0,1725684779,12703.246108899992,128.61342072000116,54399.464254080005 2024-09-07,04:53:01.000,251,11044587,-795,0,1725684780,12703.259581519997,128.62751897999988,54399.75771312 2024-09-07,04:53:02.000,251,11044579,-795,0,1725684781,12703.380835099997,128.62751897999988,54399.90444264 2024-09-07,04:53:03.000,251,11044596,-755,0,1725684782,12703.401044029997,128.63456810999924,54399.88348128 2024-09-07,04:53:04.000,251,11044548,-795,0,1725684783,12703.374098790002,128.66276463000395,54399.6109836 2024-09-07,04:53:05.000,251,11044553,-795,0,1725684784,12703.380835099997,128.68391202000203,54399.49220256 2024-09-07,04:53:06.000,251,11044559,-795,0,1725684785,12703.414516650002,128.7050594100001,54399.40137 2024-09-07,04:53:07.000,251,11044553,-795,0,1725684786,12703.401044029997,128.71210853999946,54399.40835712001 2024-09-07,04:53:08.000,251,11044574,-795,0,1725684787,12703.502088679998,128.71210853999946,54399.25464048 2024-09-07,04:53:09.000,251,11044591,-795,0,1725684788,12703.535770230003,128.6698137600033,54399.35944728001 2024-09-07,04:53:10.000,251,11044585,-795,0,1725684789,12703.495352370002,128.62046985000052,54399.49918968 2024-09-07,04:53:11.000,251,11044576,-795,0,1725684790,12703.542506539998,128.57817507000436,54399.43630560001 2024-09-07,04:53:12.000,251,11044584,-795,0,1725684791,12703.555979160003,128.62046985000052,54399.6109836 2024-09-07,04:53:13.000,251,11044566,-795,0,1725684792,12703.596397019988,128.64866636999795,54399.89046840001 2024-09-07,04:53:14.000,251,11044609,-795,0,1725684793,12703.589660709993,128.6557155000046,54399.63893208 2024-09-07,04:53:15.000,251,11044572,-795,0,1725684794,12703.555979160003,128.62751897999988,54399.50617680001 2024-09-07,04:53:16.000,251,11044572,-795,0,1725684795,12703.535770230003,128.63456810999924,54399.47822832 2024-09-07,04:53:17.000,251,11044577,-795,0,1725684796,12703.596397019988,128.68391202000203,54399.583035120006 2024-09-07,04:53:18.000,251,11044595,-795,0,1725684797,12703.508824989993,128.6698137600033,54399.45726696001 2024-09-07,04:53:19.000,251,11044548,-795,0,1725684798,12703.697441669989,128.6416172399986,54399.63893208 2024-09-07,04:53:20.000,251,11044605,-715,0,1725684799,12703.683969049998,128.61342072000116,54399.583035120006 2024-09-07,04:53:21.000,251,11044579,-795,0,1725684800,12703.650287499993,128.61342072000116,54399.513163920004 2024-09-07,04:53:22.000,251,11044589,-795,0,1725684801,12703.609869639993,128.57112593999773,54399.40835712001 2024-09-07,04:53:23.000,251,11044563,-795,0,1725684802,12703.670496429993,128.59227333000308,54399.464254080005 2024-09-07,04:53:24.000,251,11044632,-795,0,1725684803,12703.751332149994,128.56407680999837,54399.701816160006 2024-09-07,04:53:25.000,251,11044571,-795,0,1725684804,12703.657023809988,128.59932246000244,54399.513163920004 2024-09-07,04:53:26.000,251,11044557,-795,0,1725684805,12703.677232739989,128.6557155000046,54399.562073760004 2024-09-07,04:53:27.000,251,11044605,-795,0,1725684806,12703.724386909998,128.6063715900018,54399.55508664001 2024-09-07,04:53:28.000,251,11044602,-795,0,1725684807,12703.785013699999,128.6416172399986,54399.61797072 2024-09-07,04:53:29.000,251,11044574,-795,0,1725684808,12703.81869524999,128.63456810999924,54399.562073760004 2024-09-07,04:53:30.000,251,11044540,-795,0,1725684809,12703.81869524999,128.6063715900018,54399.583035120006 2024-09-07,04:53:31.000,251,11044617,-795,0,1725684810,12703.737859529989,128.59932246000244,54399.40137 2024-09-07,04:53:32.000,251,11044566,-795,0,1725684811,12703.731123219994,128.58522420000372,54399.35944728001 2024-09-07,04:53:33.000,251,11044553,-795,0,1725684812,12703.764804769999,128.62751897999988,54399.40835712001 2024-09-07,04:53:34.000,251,11044594,-795,0,1725684813,12703.825431559999,128.61342072000116,54399.4712412 2024-09-07,04:53:35.000,251,11044596,-795,0,1725684814,12703.785013699999,128.61342072000116,54399.25464048 2024-09-07,04:53:36.000,251,11044608,-795,0,1725684815,12703.805222629999,128.6698137600033,54399.42931848 2024-09-07,04:53:37.000,251,11044492,-795,0,1725684816,12703.811958939994,128.6416172399986,54399.40835712001 2024-09-07,04:53:38.000,251,11044597,-795,0,1725684817,12703.845640489999,128.64866636999795,54399.40835712001 2024-09-07,04:53:39.000,251,11044589,-795,0,1725684818,12703.832167869994,128.59932246000244,54399.45027984 2024-09-07,04:53:40.000,251,11044590,-795,0,1725684819,12703.751332149994,128.54997854999965,54399.35944728001 2024-09-07,04:53:41.000,251,11044578,-795,0,1725684820,12703.704177979998,128.59932246000244,54399.45726696001 2024-09-07,04:53:42.000,251,11044630,-795,0,1725684821,12703.791750009994,128.52883116000157,54399.680854800004 2024-09-07,04:53:43.000,251,11044614,-795,0,1725684822,12703.771541079994,128.5076837700035,54399.394382880004 2024-09-07,04:53:44.000,251,11044587,-795,0,1725684823,12703.758068459989,128.51473290000285,54399.394382880004 2024-09-07,04:53:45.000,251,11044546,-795,0,1725684824,12703.778277389989,128.5076837700035,54399.31053744 2024-09-07,04:53:46.000,251,11044554,-795,0,1725684825,12703.724386909998,128.49358551000478,54399.00310416001 2024-09-07,04:53:47.000,251,11044533,-795,0,1725684826,12703.744595839999,128.50063464000414,54399.09393672 2024-09-07,04:53:48.000,251,11044573,-795,0,1725684827,12703.798486319989,128.5076837700035,54399.40137 2024-09-07,04:53:49.000,251,11044608,-795,0,1725684828,12703.758068459989,128.49358551000478,54399.38040864 2024-09-07,04:53:50.000,251,11044586,-795,0,1725684829,12703.710914289994,128.48653637999814,54399.2616276 2024-09-07,04:53:51.000,251,11044627,-795,0,1725684830,12703.758068459989,128.49358551000478,54399.25464048 2024-09-07,04:53:52.000,251,11044600,-795,0,1725684831,12703.798486319989,128.47243811999942,54399.5411124 2024-09-07,04:53:53.000,251,11044562,-795,0,1725684832,12703.758068459989,128.43014334000327,54399.583035120006 2024-09-07,04:53:54.000,251,11044580,-795,0,1725684833,12703.758068459989,128.3948976899992,54399.33848592001 2024-09-07,04:53:55.000,251,11044614,-795,0,1725684834,12703.704177979998,128.35260291000304,54399.059001120004 2024-09-07,04:53:56.000,251,11044588,-795,0,1725684835,12703.663760119998,128.36670117000176,54399.14983368001 2024-09-07,04:53:57.000,251,11044606,-795,0,1725684836,12703.791750009994,128.38784855999984,54399.05201400001 2024-09-07,04:53:58.000,251,11044549,-795,0,1725684837,12703.825431559999,128.35260291000304,54399.128872320005 2024-09-07,04:53:59.000,251,11044548,-795,0,1725684838,12703.791750009994,128.37375030000112,54399.28957608001 2024-09-07,04:54:00.000,251,11044598,-795,0,1725684839,12703.737859529989,128.38079943000048,54399.26861472001 2024-09-07,04:54:01.000,251,11044543,-795,0,1725684840,12703.710914289994,128.3314555199977,54398.961181440005 2024-09-07,04:54:02.000,251,11044616,-795,0,1725684841,12703.845640489999,128.32440638999833,54399.296563200005 2024-09-07,04:54:03.000,251,11044616,-795,0,1725684842,12703.832167869994,128.2962098700009,54399.5411124 2024-09-07,04:54:04.000,251,11044556,-795,0,1725684843,12703.825431559999,128.2468659599981,54399.464254080005 2024-09-07,04:54:05.000,251,11044572,-795,0,1725684844,12703.798486319989,128.28211161000218,54399.415344240006 2024-09-07,04:54:06.000,251,11044581,-795,0,1725684845,12703.805222629999,128.23981682999874,54399.13585944 2024-09-07,04:54:07.000,251,11044553,-795,0,1725684846,12703.886058349999,128.1975220500026,54399.19175640001 2024-09-07,04:54:08.000,251,11044592,-795,0,1725684847,12703.87932203999,128.2116203100013,54398.912271600006 2024-09-07,04:54:09.000,251,11044558,-795,0,1725684848,12703.85911310999,128.21866944000067,54398.92624584 2024-09-07,04:54:10.000,251,11044573,-795,0,1725684849,12703.825431559999,128.16932552999788,54398.84938752 2024-09-07,04:54:11.000,251,11044591,-795,0,1725684850,12703.798486319989,128.20457118000195,54399.14284656 2024-09-07,04:54:12.000,251,11044578,-795,0,1725684851,12703.90626728,128.16227639999852,54399.18476928 2024-09-07,04:54:13.000,251,11044601,-795,0,1725684852,12703.90626728,128.1975220500026,54399.20573064 2024-09-07,04:54:14.000,251,11044625,-795,0,1725684853,12703.90626728,128.11998162000236,54399.464254080005 2024-09-07,04:54:15.000,251,11044603,-795,0,1725684854,12703.87932203999,128.0988342300043,54399.42931848 2024-09-07,04:54:16.000,251,11044614,-795,0,1725684855,12703.89953096999,128.06358858000021,54399.38040864 2024-09-07,04:54:17.000,251,11044509,-795,0,1725684856,12703.886058349999,128.0494903200015,54399.13585944 2024-09-07,04:54:18.000,251,11044539,-795,0,1725684857,12703.852376799994,128.04244119000214,54398.92624584 2024-09-07,04:54:19.000,251,11044607,-795,0,1725684858,12703.90626728,128.0001464099987,54398.88432312001 2024-09-07,04:54:20.000,251,11044622,-795,0,1725684859,12703.87932203999,128.0001464099987,54398.84938752 2024-09-07,04:54:21.000,251,11044606,-795,0,1725684860,12703.751332149994,127.95080250000319,54398.744580720006 2024-09-07,04:54:22.000,251,11044559,-795,0,1725684861,12703.798486319989,127.98604814999999,54399.02406552001 2024-09-07,04:54:23.000,251,11044564,-795,0,1725684862,12703.872585729994,127.96490076000191,54399.14983368001 2024-09-07,04:54:24.000,251,11044564,-795,0,1725684863,12703.785013699999,127.95080250000319,54399.13585944 2024-09-07,04:54:25.000,251,11044561,-795,0,1725684864,12703.791750009994,127.93670424000447,54399.14284656 2024-09-07,04:54:26.000,251,11044536,-795,0,1725684865,12703.798486319989,127.9014585900004,54399.24066624001 2024-09-07,04:54:27.000,251,11044555,-795,0,1725684866,12703.791750009994,127.87326207000297,54399.247653360006 2024-09-07,04:54:28.000,251,11044526,-795,0,1725684867,12703.798486319989,127.85211468000489,54399.06598824 2024-09-07,04:54:29.000,251,11044585,-795,0,1725684868,12703.852376799994,127.85211468000489,54398.75855496 2024-09-07,04:54:30.000,251,11044562,-795,0,1725684869,12703.764804769999,127.80981990000146,54398.61881256001 2024-09-07,04:54:31.000,251,11044567,-795,0,1725684870,12703.83890417999,127.78867251000338,54398.73060648 2024-09-07,04:54:32.000,251,11044548,-795,0,1725684871,12703.85911310999,127.72523034000187,54398.66772240001 2024-09-07,04:54:33.000,251,11044523,-795,0,1725684872,12703.852376799994,127.75342685999931,54398.91925872 2024-09-07,04:54:34.000,251,11044604,-795,0,1725684873,12703.83890417999,127.76047598999867,54399.02406552001 2024-09-07,04:54:35.000,251,11044493,-795,0,1725684874,12703.758068459989,127.71818121000251,54399.010091280004 2024-09-07,04:54:36.000,251,11044563,-795,0,1725684875,12703.710914289994,127.6899846899978,54398.98912992 2024-09-07,04:54:37.000,251,11044638,-795,0,1725684876,12703.778277389989,127.71818121000251,54399.23367912 2024-09-07,04:54:38.000,251,11044586,-795,0,1725684877,12703.589660709993,127.62654252000357,54398.9472072 2024-09-07,04:54:39.000,251,11044611,-795,0,1725684878,12703.758068459989,127.66883729999972,54399.21970488001 2024-09-07,04:54:40.000,251,11044590,-795,0,1725684879,12703.758068459989,127.61949339000421,54398.891310240004 2024-09-07,04:54:41.000,251,11044569,-795,0,1725684880,12703.771541079994,127.60539512999821,54398.702658 2024-09-07,04:54:42.000,251,11044603,-795,0,1725684881,12703.778277389989,127.57014948000142,54398.68868376001 2024-09-07,04:54:43.000,251,11044583,-795,0,1725684882,12703.785013699999,127.53490383000462,54398.64676104001 2024-09-07,04:54:44.000,251,11044587,-795,0,1725684883,12703.81869524999,127.49965818000055,54398.59785120001 2024-09-07,04:54:45.000,251,11044618,-795,0,1725684884,12703.731123219994,127.49260905000119,54398.82842616 2024-09-07,04:54:46.000,251,11044630,-795,0,1725684885,12703.764804769999,127.50670730999991,54399.0869496 2024-09-07,04:54:47.000,251,11044623,-795,0,1725684886,12703.791750009994,127.46441253000376,54399.16380792 2024-09-07,04:54:48.000,251,11044604,-795,0,1725684887,12703.791750009994,127.4573634000044,54399.18476928 2024-09-07,04:54:49.000,251,11044491,-795,0,1725684888,12703.785013699999,127.46441253000376,54399.079962480006 2024-09-07,04:54:50.000,251,11044533,-795,0,1725684889,12703.724386909998,127.46441253000376,54398.76554208001 2024-09-07,04:54:51.000,251,11044571,-795,0,1725684890,12703.791750009994,127.43621600999904,54398.77951632 2024-09-07,04:54:52.000,251,11044598,-795,0,1725684891,12703.758068459989,127.40097036000225,54398.85637464001 2024-09-07,04:54:53.000,251,11044577,-795,0,1725684892,12703.710914289994,127.36572470999818,54398.54894136001 2024-09-07,04:54:54.000,251,11044618,-795,0,1725684893,12703.744595839999,127.33752819000074,54398.60483832 2024-09-07,04:54:55.000,251,11044546,-795,0,1725684894,12703.690705359993,127.33047906000138,54398.52099288001 2024-09-07,04:54:56.000,251,11044553,-795,0,1725684895,12703.697441669989,127.27408601999923,54398.723619360004 2024-09-07,04:54:57.000,251,11044513,-795,0,1725684896,12703.636814879988,127.23884037000244,54398.702658 2024-09-07,04:54:58.000,251,11044549,-795,0,1725684897,12703.677232739989,127.25998776000051,54399.05201400001 2024-09-07,04:54:59.000,251,11044600,-795,0,1725684898,12703.636814879988,127.28113514999859,54399.07297536001 2024-09-07,04:55:00.000,251,11044584,-795,0,1725684899,12703.609869639993,127.22474211000372,54398.891310240004 2024-09-07,04:55:01.000,251,11044560,-795,0,1725684900,12703.529033919993,127.22474211000372,54398.75156784 2024-09-07,04:55:02.000,251,11044598,-795,0,1725684901,12703.529033919993,127.18949645999965,54398.66073528 2024-09-07,04:55:03.000,251,11044579,-795,0,1725684902,12703.589660709993,127.21769298000436,54398.80047768 2024-09-07,04:55:04.000,251,11044586,-795,0,1725684903,12703.562715469998,127.17539820000093,54398.863361760006 2024-09-07,04:55:05.000,251,11044564,-795,0,1725684904,12703.522297609998,127.16834907000157,54398.53496712 2024-09-07,04:55:06.000,251,11044578,-795,0,1725684905,12703.468407129993,127.0626121200039,54398.48605728 2024-09-07,04:55:07.000,251,11044534,-795,0,1725684906,12703.421252959997,127.08375951000198,54398.58387696 2024-09-07,04:55:08.000,251,11044583,-795,0,1725684907,12703.387571409992,127.0626121200039,54398.61182544 2024-09-07,04:55:09.000,251,11044561,-795,0,1725684908,12703.394307720002,127.08375951000198,54398.793490560005 2024-09-07,04:55:10.000,251,11044591,-795,0,1725684909,12703.401044029997,127.10490690000006,54398.95419432001 2024-09-07,04:55:11.000,251,11044564,-795,0,1725684910,12703.299999379997,127.13310342000477,54398.744580720006 2024-09-07,04:55:12.000,251,11044619,-795,0,1725684911,12703.299999379997,127.09080864000134,54398.68169664 2024-09-07,04:55:13.000,251,11044501,-795,0,1725684912,12703.279790449997,127.0626121200039,54398.66772240001 2024-09-07,04:55:14.000,251,11044608,-795,0,1725684913,12703.273054140001,127.02736646999983,54398.695670880006 2024-09-07,04:55:15.000,251,11044615,-795,0,1725684914,12703.172009490001,127.0626121200039,54398.59086408 2024-09-07,04:55:16.000,251,11044571,-795,0,1725684915,12703.07096484,126.9991699500024,54398.40221184001 2024-09-07,04:55:17.000,251,11044568,-795,0,1725684916,12703.057492219996,126.96392429999833,54398.51400576 2024-09-07,04:55:18.000,251,11044572,-795,0,1725684917,12703.09117377,126.98507169000368,54398.51400576 2024-09-07,04:55:19.000,251,11044582,-795,0,1725684918,12703.01033805,126.94277691000025,54398.44413456 2024-09-07,04:55:20.000,251,11044584,-795,0,1725684919,12703.097910079996,126.92867865000153,54398.54894136001 2024-09-07,04:55:21.000,251,11044534,-795,0,1725684920,12703.03054698,126.97097342999768,54398.66772240001 2024-09-07,04:55:22.000,251,11044578,-795,0,1725684921,12703.01033805,126.98507169000368,54398.51400576 2024-09-07,04:55:23.000,251,11044560,-795,0,1725684922,12702.90255708999,126.99212082000304,54398.43714744 2024-09-07,04:55:24.000,251,11044600,-795,0,1725684923,12702.92950233,126.94277691000025,54398.458108800005 2024-09-07,04:55:25.000,251,11044582,-795,0,1725684924,12702.855402919995,126.95687516999897,54398.409198960006 2024-09-07,04:55:26.000,251,11044594,-795,0,1725684925,12702.855402919995,126.96392429999833,54398.43714744 2024-09-07,04:55:27.000,251,11044601,-795,0,1725684926,12702.88908447,126.96392429999833,54398.53496712 2024-09-07,04:55:28.000,251,11044628,-795,0,1725684927,12702.86887554,126.91458039000281,54398.63977392 2024-09-07,04:55:29.000,251,11044553,-795,0,1725684928,12702.80151243999,126.92867865000153,54398.32535352 2024-09-07,04:55:30.000,251,11044569,-795,0,1725684929,12702.76783089,126.9498260399996,54398.20657248 2024-09-07,04:55:31.000,251,11044547,-795,0,1725684930,12702.713940409994,126.93572778000089,54398.25548232 2024-09-07,04:55:32.000,251,11044586,-795,0,1725684931,12702.693731479994,126.92162952000217,54398.06683008001 2024-09-07,04:55:33.000,251,11044591,-795,0,1725684932,12702.72741303,126.97097342999768,54398.30439216 2024-09-07,04:55:34.000,251,11044607,-795,0,1725684933,12702.70046778999,126.97097342999768,54398.27644368 2024-09-07,04:55:35.000,251,11044619,-795,0,1725684934,12702.693731479994,126.9991699500024,54398.33234064001 2024-09-07,04:55:36.000,251,11044556,-795,0,1725684935,12702.673522549994,126.97802256000432,54398.192598240006 2024-09-07,04:55:37.000,251,11044574,-795,0,1725684936,12702.7072041,126.97097342999768,54398.360289120006 2024-09-07,04:55:38.000,251,11044559,-755,0,1725684937,12702.653313619994,126.92867865000153,54398.34631488 2024-09-07,04:55:39.000,251,11044604,-795,0,1725684938,12702.579214209989,126.93572778000089,54398.52099288001 2024-09-07,04:55:40.000,251,11044624,-795,0,1725684939,12702.565741589999,126.89343300000473,54398.171636880004 2024-09-07,04:55:41.000,251,11044577,-795,0,1725684940,12702.505114799998,126.92162952000217,54398.1087528 2024-09-07,04:55:42.000,251,11044580,-795,0,1725684941,12702.61963206999,126.90753126000345,54398.25548232 2024-09-07,04:55:43.000,251,11044594,-795,0,1725684942,12702.579214209989,126.9004821300041,54397.94804904001 2024-09-07,04:55:44.000,251,11044581,-795,0,1725684943,12702.626368379999,126.90753126000345,54397.97599752001 2024-09-07,04:55:45.000,251,11044546,-795,0,1725684944,12702.511851109994,126.92162952000217,54398.178624 2024-09-07,04:55:46.000,251,11044559,-795,0,1725684945,12702.484905869998,126.89343300000473,54398.024907360006 2024-09-07,04:55:47.000,251,11044573,-795,0,1725684946,12702.525323729998,126.82999083000323,54398.122727040005 2024-09-07,04:55:48.000,251,11044593,-795,0,1725684947,12702.572477899994,126.80884343999787,54398.15067552 2024-09-07,04:55:49.000,251,11044602,-795,0,1725684948,12702.478169559989,126.75949953000236,54398.26246944001 2024-09-07,04:55:50.000,251,11044565,-795,0,1725684949,12702.525323729998,126.72425387999829,54398.27644368 2024-09-07,04:55:51.000,251,11044627,-795,0,1725684950,12702.565741589999,126.67490997000277,54398.192598240006 2024-09-07,04:55:52.000,251,11044577,-795,0,1725684951,12702.666786239999,126.6537625800047,54398.01093312 2024-09-07,04:55:53.000,251,11044522,-795,0,1725684952,12702.673522549994,126.73835214000428,54398.06683008001 2024-09-07,04:55:54.000,251,11044576,-795,0,1725684953,12702.626368379999,126.80884343999787,54397.76638392 2024-09-07,04:55:55.000,251,11044596,-795,0,1725684954,12702.552268969994,126.82294170000387,54397.76638392 2024-09-07,04:55:56.000,251,11044613,-795,0,1725684955,12702.518587419989,126.82294170000387,54397.80131952 2024-09-07,04:55:57.000,251,11044603,-795,0,1725684956,12702.518587419989,126.83703996000258,54398.18561112001 2024-09-07,04:55:58.000,251,11044577,-795,0,1725684957,12702.498378489989,126.82294170000387,54398.08779144 2024-09-07,04:55:59.000,251,11044608,-795,0,1725684958,12702.484905869998,126.80884343999787,54398.23452096001 2024-09-07,04:56:00.000,251,11044571,-795,0,1725684959,12702.397333839988,126.73835214000428,54398.241508080006 2024-09-07,04:56:01.000,251,11044524,-795,0,1725684960,12702.383861219998,126.752450400003,54398.20657248 2024-09-07,04:56:02.000,251,11044578,-795,0,1725684961,12702.424279079998,126.72425387999829,54398.3183664 2024-09-07,04:56:03.000,251,11044585,-795,0,1725684962,12702.309761809993,126.70310649000021,54397.9340748 2024-09-07,04:56:04.000,251,11044573,-795,0,1725684963,12702.383861219998,126.71720474999893,54398.01792024001 2024-09-07,04:56:05.000,251,11044601,-795,0,1725684964,12702.336707050003,126.72425387999829,54397.73144832001 2024-09-07,04:56:06.000,251,11044566,-795,0,1725684965,12702.343443359998,126.74540127000364,54397.75939680001 2024-09-07,04:56:07.000,251,11044589,-795,0,1725684966,12702.356915980003,126.73835214000428,54397.906126320006 2024-09-07,04:56:08.000,251,11044569,-795,0,1725684967,12702.343443359998,126.78064692000044,54398.09477856001 2024-09-07,04:56:09.000,251,11044577,-795,0,1725684968,12702.343443359998,126.77359779000108,54398.12971416 2024-09-07,04:56:10.000,251,11044591,-795,0,1725684969,12702.222189779997,126.80884343999787,54398.0388816 2024-09-07,04:56:11.000,251,11044522,-795,0,1725684970,12702.269343949993,126.7876960499998,54398.171636880004 2024-09-07,04:56:12.000,251,11044602,-795,0,1725684971,12702.309761809993,126.82999083000323,54398.29740504 2024-09-07,04:56:13.000,251,11044575,-795,0,1725684972,12702.262607639997,126.79474517999915,54398.29740504 2024-09-07,04:56:14.000,251,11044576,-795,0,1725684973,12702.249135019993,126.83703996000258,54398.26246944001 2024-09-07,04:56:15.000,251,11044610,-795,0,1725684974,12702.215453470002,126.7876960499998,54397.87817784001 2024-09-07,04:56:16.000,251,11044547,-795,0,1725684975,12702.228926089992,126.83703996000258,54397.81529376 2024-09-07,04:56:17.000,251,11044579,-795,0,1725684976,12702.235662400002,126.82999083000323,54397.836255120004 2024-09-07,04:56:18.000,251,11044570,-795,0,1725684977,12702.080727269997,126.8511382200013,54397.70349984 2024-09-07,04:56:19.000,251,11044575,-795,0,1725684978,12702.154826680002,126.87228560999938,54398.04586872001 2024-09-07,04:56:20.000,251,11044585,-795,0,1725684979,12702.134617750002,126.92162952000217,54398.01093312 2024-09-07,04:56:21.000,251,11044585,-795,0,1725684980,12702.127881439992,126.91458039000281,54398.30439216 2024-09-07,04:56:22.000,251,11044543,-795,0,1725684981,12702.181771919997,126.91458039000281,54398.41618608 2024-09-07,04:56:23.000,251,11044572,-795,0,1725684982,12702.127881439992,126.90753126000345,54398.37426336 2024-09-07,04:56:24.000,251,11044586,-795,0,1725684983,12702.100936199997,126.94277691000025,54398.290417920005 2024-09-07,04:56:25.000,251,11044562,-795,0,1725684984,12702.188508229992,126.92867865000153,54398.37426336 2024-09-07,04:56:26.000,251,11044554,-795,0,1725684985,12702.053782030001,126.97802256000432,54397.738435440006 2024-09-07,04:56:27.000,251,11044539,-795,0,1725684986,12702.080727269997,126.94277691000025,54397.76638392 2024-09-07,04:56:28.000,251,11044583,-795,0,1725684987,12702.114408820002,126.95687516999897,54397.82228088 2024-09-07,04:56:29.000,251,11044582,-795,0,1725684988,12702.121145129997,126.91458039000281,54397.836255120004 2024-09-07,04:56:30.000,251,11044611,-795,0,1725684989,12702.100936199997,126.97802256000432,54397.7943324 2024-09-07,04:56:31.000,251,11044580,-795,0,1725684990,12702.067254649992,126.9991699500024,54397.97599752001 2024-09-07,04:56:32.000,251,11044569,-795,0,1725684991,12702.107672509992,127.01326821000112,54398.339327760004 2024-09-07,04:56:33.000,251,11044596,-795,0,1725684992,12702.114408820002,126.9991699500024,54398.29740504 2024-09-07,04:56:34.000,251,11044588,-795,0,1725684993,12702.127881439992,126.9991699500024,54398.26246944001 2024-09-07,04:56:35.000,251,11044584,-795,0,1725684994,12702.020100479996,126.98507169000368,54398.21355960001 2024-09-07,04:56:36.000,251,11044553,-795,0,1725684995,12702.040309409997,127.01326821000112,54397.99695888001 2024-09-07,04:56:37.000,251,11044589,-795,0,1725684996,12702.073990960002,126.99212082000304,54397.99695888001 2024-09-07,04:56:38.000,251,11044564,-795,0,1725684997,12702.073990960002,127.01326821000112,54397.787345280005 2024-09-07,04:56:39.000,251,11044568,-795,0,1725684998,12702.053782030001,127.02031734000047,54397.738435440006 2024-09-07,04:56:40.000,251,11044574,-795,0,1725684999,12702.020100479996,127.01326821000112,54397.668564240004 2024-09-07,04:56:41.000,251,11044510,-795,0,1725685000,12702.100936199997,127.02736646999983,54397.77337104 2024-09-07,04:56:42.000,251,11044570,-795,0,1725685001,12702.060518339997,127.02736646999983,54397.9690104 2024-09-07,04:56:43.000,251,11044574,-795,0,1725685002,12702.100936199997,126.9991699500024,54398.21355960001 2024-09-07,04:56:44.000,251,11044555,-795,0,1725685003,12702.067254649992,126.98507169000368,54398.192598240006 2024-09-07,04:56:45.000,251,11044562,-795,0,1725685004,12702.047045719992,126.97097342999768,54398.18561112001 2024-09-07,04:56:46.000,251,11044569,-795,0,1725685005,12702.060518339997,127.02031734000047,54398.20657248 2024-09-07,04:56:47.000,251,11044563,-795,0,1725685006,12702.134617750002,127.00621908000176,54398.08779144 2024-09-07,04:56:48.000,251,11044582,-795,0,1725685007,12702.121145129997,127.01326821000112,54398.10176568 2024-09-07,04:56:49.000,251,11044559,-795,0,1725685008,12702.154826680002,126.9498260399996,54398.06683008001 2024-09-07,04:56:50.000,251,11044569,-795,0,1725685009,12702.033573100001,126.92162952000217,54397.668564240004 2024-09-07,04:56:51.000,251,11044613,-795,0,1725685010,12702.067254649992,126.91458039000281,54397.619654400005 2024-09-07,04:56:52.000,251,11044616,-795,0,1725685011,12702.060518339997,126.8863838699981,54397.65459 2024-09-07,04:56:53.000,251,11044570,-795,0,1725685012,12702.006627859992,126.96392429999833,54397.78035816001 2024-09-07,04:56:54.000,251,11044581,-795,0,1725685013,12702.013364170001,126.87933473999874,54397.74542256 2024-09-07,04:56:55.000,251,11044580,-795,0,1725685014,12702.094199890002,126.87228560999938,54398.25548232 2024-09-07,04:56:56.000,251,11044609,-795,0,1725685015,12702.134617750002,126.87933473999874,54398.360289120006 2024-09-07,04:56:57.000,251,11044600,-795,0,1725685016,12702.161562989997,126.87228560999938,54398.09477856001 2024-09-07,04:56:58.000,251,11044566,-795,0,1725685017,12702.114408820002,126.86523648000002,54398.05984296 2024-09-07,04:56:59.000,251,11044581,-795,0,1725685018,12702.100936199997,126.82294170000387,54397.96202328 2024-09-07,04:57:00.000,251,11044613,-795,0,1725685019,12702.060518339997,126.83703996000258,54397.94804904001 2024-09-07,04:57:01.000,251,11044562,-795,0,1725685020,12702.080727269997,126.84408909000194,54397.80131952 2024-09-07,04:57:02.000,251,11044529,-795,0,1725685021,12702.141354059997,126.80884343999787,54397.787345280005 2024-09-07,04:57:03.000,251,11044625,-795,0,1725685022,12702.067254649992,126.77359779000108,54397.9340748 2024-09-07,04:57:04.000,251,11044554,-795,0,1725685023,12701.972946310001,126.7876960499998,54397.906126320006 2024-09-07,04:57:05.000,251,11044582,-795,0,1725685024,12702.114408820002,126.73130300999765,54397.87119072 2024-09-07,04:57:06.000,251,11044577,-795,0,1725685025,12702.013364170001,126.752450400003,54398.08779144 2024-09-07,04:57:07.000,251,11044587,-795,0,1725685026,12702.006627859992,126.73130300999765,54397.96202328 2024-09-07,04:57:08.000,251,11044580,-795,0,1725685027,12702.040309409997,126.72425387999829,54397.92708768001 2024-09-07,04:57:09.000,251,11044594,-795,0,1725685028,12702.047045719992,126.73835214000428,54397.98997176 2024-09-07,04:57:10.000,251,11044578,-795,0,1725685029,12702.006627859992,126.73835214000428,54397.94106192 2024-09-07,04:57:11.000,251,11044557,-795,0,1725685030,12702.033573100001,126.71015561999957,54398.003946000004 2024-09-07,04:57:12.000,251,11044584,-795,0,1725685031,12702.047045719992,126.72425387999829,54398.10176568 2024-09-07,04:57:13.000,251,11044559,-795,0,1725685032,12702.040309409997,126.68900823000149,54397.87817784001 2024-09-07,04:57:14.000,251,11044579,-795,0,1725685033,12702.013364170001,126.68195910000213,54397.9690104 2024-09-07,04:57:15.000,251,11044589,-795,0,1725685034,12702.047045719992,126.66786084000341,54397.8642036 2024-09-07,04:57:16.000,251,11044611,-795,0,1725685035,12701.966209999991,126.6537625800047,54397.836255120004 2024-09-07,04:57:17.000,251,11044583,-795,0,1725685036,12702.060518339997,126.6396643199987,54397.955036160005 2024-09-07,04:57:18.000,251,11044593,-795,0,1725685037,12702.020100479996,126.68195910000213,54397.9690104 2024-09-07,04:57:19.000,251,11044649,-795,0,1725685038,12702.094199890002,126.68900823000149,54398.003946000004 2024-09-07,04:57:20.000,251,11044583,-795,0,1725685039,12702.013364170001,126.64671344999806,54397.96202328 2024-09-07,04:57:21.000,251,11044548,-795,0,1725685040,12702.080727269997,126.62556605999998,54398.052855840004 2024-09-07,04:57:22.000,251,11044596,-795,0,1725685041,12702.080727269997,126.63261518999934,54397.98997176 2024-09-07,04:57:23.000,251,11044634,-795,0,1725685042,12702.100936199997,126.62556605999998,54397.99695888001 2024-09-07,04:57:24.000,251,11044607,-795,0,1725685043,12702.073990960002,126.6044186700019,54398.073817200006 2024-09-07,04:57:25.000,251,11044596,-795,0,1725685044,12702.060518339997,126.56212388999847,54397.89215208 2024-09-07,04:57:26.000,251,11044596,-795,0,1725685045,12702.087463579992,126.58327128000383,54397.87119072 2024-09-07,04:57:27.000,251,11044618,-795,0,1725685046,12702.141354059997,126.5409765000004,54397.87119072 2024-09-07,04:57:28.000,251,11044580,-795,0,1725685047,12702.121145129997,126.52687824000168,54397.89215208 2024-09-07,04:57:29.000,251,11044601,-795,0,1725685048,12702.161562989997,126.56212388999847,54397.64061576001 2024-09-07,04:57:30.000,251,11044591,-795,0,1725685049,12702.087463579992,126.55507475999912,54397.81529376 2024-09-07,04:57:31.000,251,11044570,-795,0,1725685050,12702.121145129997,126.59032041000319,54397.89215208 2024-09-07,04:57:32.000,251,11044594,-795,0,1725685051,12702.161562989997,126.55507475999912,54397.91311344 2024-09-07,04:57:33.000,251,11044561,-795,0,1725685052,12702.181771919997,126.5409765000004,54397.98997176 2024-09-07,04:57:34.000,251,11044608,-795,0,1725685053,12702.208717159992,126.57622215000447,54397.98298464 2024-09-07,04:57:35.000,251,11044589,-795,0,1725685054,12702.114408820002,126.55507475999912,54397.9690104 2024-09-07,04:57:36.000,251,11044597,-795,0,1725685055,12702.114408820002,126.53392737000104,54398.01792024001 2024-09-07,04:57:37.000,251,11044517,-795,0,1725685056,12702.134617750002,126.5057308500036,54397.87817784001 2024-09-07,04:57:38.000,251,11044594,-795,0,1725685057,12702.107672509992,126.51982911000232,54397.87119072 2024-09-07,04:57:39.000,251,11044561,-795,0,1725685058,12702.094199890002,126.48458345999825,54397.885164960004 2024-09-07,04:57:40.000,251,11044567,-795,0,1725685059,12702.121145129997,126.55507475999912,54397.570744560006 2024-09-07,04:57:41.000,251,11044570,-795,0,1725685060,12702.020100479996,126.54802562999976,54397.50786048 2024-09-07,04:57:42.000,251,11044602,-795,0,1725685061,12702.020100479996,126.55507475999912,54397.89215208 2024-09-07,04:57:43.000,251,11044599,-795,0,1725685062,12702.114408820002,126.58327128000383,54397.9690104 2024-09-07,04:57:44.000,251,11044564,-795,0,1725685063,12702.121145129997,126.56212388999847,54397.98298464 2024-09-07,04:57:45.000,251,11044569,-795,0,1725685064,12702.114408820002,126.57622215000447,54397.955036160005 2024-09-07,04:57:46.000,251,11044592,-795,0,1725685065,12702.020100479996,126.54802562999976,54398.08080432 2024-09-07,04:57:47.000,251,11044568,-795,0,1725685066,12701.979682619996,126.52687824000168,54397.97599752001 2024-09-07,04:57:48.000,251,11044597,-795,0,1725685067,12702.020100479996,126.49868172000424,54398.03189448 2024-09-07,04:57:49.000,251,11044603,-795,0,1725685068,12702.020100479996,126.47048519999953,54397.836255120004 2024-09-07,04:57:50.000,251,11044622,-795,0,1725685069,12702.094199890002,126.44933781000145,54397.87817784001 2024-09-07,04:57:51.000,251,11044592,-795,0,1725685070,12702.053782030001,126.49163259000488,54397.619654400005 2024-09-07,04:57:52.000,251,11044570,-795,0,1725685071,12702.040309409997,126.5057308500036,54397.56375744001 2024-09-07,04:57:53.000,251,11044571,-795,0,1725685072,12702.020100479996,126.52687824000168,54397.61266728001 2024-09-07,04:57:54.000,251,11044604,-795,0,1725685073,12702.067254649992,126.52687824000168,54397.906126320006 2024-09-07,04:57:55.000,251,11044570,-795,0,1725685074,12702.013364170001,126.52687824000168,54397.7943324 2024-09-07,04:57:56.000,251,11044556,-795,0,1725685075,12701.952737380001,126.51982911000232,54397.906126320006 2024-09-07,04:57:57.000,251,11044582,-795,0,1725685076,12701.972946310001,126.49163259000488,54398.01093312 2024-09-07,04:57:58.000,251,11044598,-795,0,1725685077,12702.047045719992,126.5057308500036,54398.15766264 2024-09-07,04:57:59.000,251,11044519,-795,0,1725685078,12702.040309409997,126.45638694000081,54398.21355960001 2024-09-07,04:58:00.000,251,11044589,-795,0,1725685079,12702.060518339997,126.44933781000145,54397.87119072 2024-09-07,04:58:01.000,251,11044539,-795,0,1725685080,12701.993155240001,126.4422886800021,54397.64760288 2024-09-07,04:58:02.000,251,11044564,-795,0,1725685081,12701.959473689996,126.45638694000081,54397.44497640001 2024-09-07,04:58:03.000,251,11044555,-795,0,1725685082,12701.952737380001,126.40704302999802,54397.45895064 2024-09-07,04:58:04.000,251,11044577,-795,0,1725685083,12701.85169273,126.4422886800021,54397.284272640005 2024-09-07,04:58:05.000,251,11044481,-795,0,1725685084,12701.818011179996,126.49868172000424,54397.74542256 2024-09-07,04:58:06.000,251,11044631,-795,0,1725685085,12701.999891549996,126.45638694000081,54397.885164960004 2024-09-07,04:58:07.000,251,11044582,-795,0,1725685086,12701.972946310001,126.43523955000273,54398.192598240006 2024-09-07,04:58:08.000,251,11044635,-795,0,1725685087,12701.966209999991,126.43523955000273,54398.13670128 2024-09-07,04:58:09.000,251,11044580,-795,0,1725685088,12701.898846899996,126.42114129000402,54397.96202328 2024-09-07,04:58:10.000,251,11044571,-795,0,1725685089,12701.89211059,126.41409216000466,54398.0388816 2024-09-07,04:58:11.000,251,11044581,-795,0,1725685090,12701.87190166,126.43523955000273,54397.97599752001 2024-09-07,04:58:12.000,251,11044587,-795,0,1725685091,12701.89211059,126.41409216000466,54397.57773168 2024-09-07,04:58:13.000,251,11044609,-795,0,1725685092,12701.82474748999,126.37884651000059,54397.39606656001 2024-09-07,04:58:14.000,251,11044596,-795,0,1725685093,12701.89211059,126.3929447699993,54397.55677032 2024-09-07,04:58:15.000,251,11044595,-795,0,1725685094,12701.878637969996,126.42114129000402,54397.54279608001 2024-09-07,04:58:16.000,251,11044568,-795,0,1725685095,12701.865165349991,126.37179738000123,54397.69651272 2024-09-07,04:58:17.000,251,11044590,-795,0,1725685096,12701.85169273,126.37884651000059,54397.89215208 2024-09-07,04:58:18.000,251,11044592,-795,0,1725685097,12701.8314838,126.38589563999994,54398.0388816 2024-09-07,04:58:19.000,251,11044587,-795,0,1725685098,12701.81127487,126.37884651000059,54398.09477856001 2024-09-07,04:58:20.000,251,11044579,-795,0,1725685099,12701.77085701,126.34360086000379,54397.97599752001 2024-09-07,04:58:21.000,251,11044594,-795,0,1725685100,12701.71023022,126.37884651000059,54397.906126320006 2024-09-07,04:58:22.000,251,11044566,-795,0,1725685101,12701.81127487,126.3929447699993,54397.98997176 2024-09-07,04:58:23.000,251,11044604,-795,0,1725685102,12701.8314838,126.35769912000251,54397.69651272 2024-09-07,04:58:24.000,251,11044561,-795,0,1725685103,12701.79106594,126.3295025999978,54397.570744560006 2024-09-07,04:58:25.000,251,11044536,-795,0,1725685104,12701.69002129,126.37179738000123,54397.43798928 2024-09-07,04:58:26.000,251,11044566,-795,0,1725685105,12701.70349390999,126.31540433999908,54397.48689912 2024-09-07,04:58:27.000,251,11044587,-795,0,1725685106,12701.72370283999,126.30130608000036,54397.49388624001 2024-09-07,04:58:28.000,251,11044571,-795,0,1725685107,12701.676548669995,126.30130608000036,54398.01093312 2024-09-07,04:58:29.000,251,11044602,-795,0,1725685108,12701.62265818999,126.30835520999972,54397.906126320006 2024-09-07,04:58:30.000,251,11044553,-795,0,1725685109,12701.636130809995,126.2590113000042,54397.955036160005 2024-09-07,04:58:31.000,251,11044585,-795,0,1725685110,12701.696757599995,126.23081477999949,54398.04586872001 2024-09-07,04:58:32.000,251,11044589,-795,0,1725685111,12701.716966529995,126.26606043000356,54397.98298464 2024-09-07,04:58:33.000,251,11044533,-795,0,1725685112,12701.66981236,126.22376565000013,54397.76638392 2024-09-07,04:58:34.000,251,11044588,-795,0,1725685113,12701.595712949995,126.2590113000042,54397.71048696001 2024-09-07,04:58:35.000,251,11044621,-795,0,1725685114,12701.595712949995,126.20966739000141,54397.333182480004 2024-09-07,04:58:36.000,251,11044580,-795,0,1725685115,12701.615921879995,126.20261826000205,54397.29125976 2024-09-07,04:58:37.000,251,11044551,-795,0,1725685116,12701.6293945,126.22376565000013,54397.39606656001 2024-09-07,04:58:38.000,251,11044587,-795,0,1725685117,12701.60918557,126.17442174000462,54397.53580896 2024-09-07,04:58:39.000,251,11044625,-795,0,1725685118,12701.58224032999,126.16737260999798,54397.48689912 2024-09-07,04:58:40.000,251,11044618,-795,0,1725685119,12701.54855878,126.18852000000334,54397.91311344 2024-09-07,04:58:41.000,251,11044534,-795,0,1725685120,12701.56203139999,126.18147087000398,54397.85022936001 2024-09-07,04:58:42.000,251,11044564,-795,0,1725685121,12701.52161353999,126.20966739000141,54397.94804904001 2024-09-07,04:58:43.000,251,11044586,-795,0,1725685122,12701.56876771,126.20261826000205,54397.69651272 2024-09-07,04:58:44.000,251,11044588,-795,0,1725685123,12701.535086159995,126.22376565000013,54397.68253848001 2024-09-07,04:58:45.000,251,11044621,-795,0,1725685124,12701.48793199,126.21671652000077,54397.65459 2024-09-07,04:58:46.000,251,11044569,-795,0,1725685125,12701.48793199,126.20966739000141,54397.56375744001 2024-09-07,04:58:47.000,251,11044600,-795,0,1725685126,12701.514877229994,126.18852000000334,54397.403053680006 2024-09-07,04:58:48.000,251,11044590,-795,0,1725685127,12701.454250439994,126.20966739000141,54397.451963520005 2024-09-07,04:58:49.000,251,11044604,-795,0,1725685128,12701.434041509994,126.20261826000205,54397.61266728001 2024-09-07,04:58:50.000,251,11044608,-795,0,1725685129,12701.353205789994,126.23081477999949,54397.41702792 2024-09-07,04:58:51.000,251,11044531,-795,0,1725685130,12701.407096269999,126.21671652000077,54397.59869304 2024-09-07,04:58:52.000,251,11044576,-795,0,1725685131,12701.42056888999,126.25196217000484,54397.85022936001 2024-09-07,04:58:53.000,251,11044591,-795,0,1725685132,12701.447514129999,126.25196217000484,54397.71048696001 2024-09-07,04:58:54.000,251,11044607,-795,0,1725685133,12701.427305199999,126.28015869000228,54397.74542256 2024-09-07,04:58:55.000,251,11044594,-795,0,1725685134,12701.359942099989,126.294256950001,54397.66157712001 2024-09-07,04:58:56.000,251,11044594,-795,0,1725685135,12701.380151029989,126.294256950001,54397.64061576001 2024-09-07,04:58:57.000,251,11044559,-795,0,1725685136,12701.427305199999,126.294256950001,54397.68253848001 2024-09-07,04:58:58.000,251,11044559,-795,0,1725685137,12701.373414719994,126.294256950001,54397.53580896 2024-09-07,04:58:59.000,251,11044601,-795,0,1725685138,12701.40035995999,126.25196217000484,54397.52882184 2024-09-07,04:59:00.000,251,11044582,-795,0,1725685139,12701.292578999994,126.25196217000484,54397.34715672001 2024-09-07,04:59:01.000,251,11044572,-795,0,1725685140,12701.285842689998,126.2590113000042,54397.4100408 2024-09-07,04:59:02.000,251,11044556,-795,0,1725685141,12701.380151029989,126.28015869000228,54397.65459 2024-09-07,04:59:03.000,251,11044592,-795,0,1725685142,12701.366678409999,126.27310956000292,54397.82926800001 2024-09-07,04:59:04.000,251,11044554,-795,0,1725685143,12701.346469479999,126.25196217000484,54397.68253848001 2024-09-07,04:59:05.000,251,11044568,-795,0,1725685144,12701.339733169989,126.26606043000356,54397.479912 2024-09-07,04:59:06.000,251,11044592,-795,0,1725685145,12701.144380179998,126.28015869000228,54397.500873360004 2024-09-07,04:59:07.000,251,11044577,-795,0,1725685146,12701.258897449989,126.24491303999821,54397.47292488001 2024-09-07,04:59:08.000,251,11044599,-795,0,1725685147,12701.299315309989,126.23081477999949,54397.55677032 2024-09-07,04:59:09.000,251,11044583,-795,0,1725685148,12701.272370069993,126.24491303999821,54397.5847188 2024-09-07,04:59:10.000,251,11044626,-795,0,1725685149,12701.272370069993,126.18852000000334,54397.43798928 2024-09-07,04:59:11.000,251,11044573,-795,0,1725685150,12701.238688519989,126.20966739000141,54397.36811808 2024-09-07,04:59:12.000,251,11044605,-795,0,1725685151,12701.205006969998,126.16032347999862,54397.26331128 2024-09-07,04:59:13.000,251,11044506,-795,0,1725685152,12701.272370069993,126.20261826000205,54397.41702792 2024-09-07,04:59:14.000,251,11044586,-795,0,1725685153,12701.265633759998,126.17442174000462,54397.403053680006 2024-09-07,04:59:15.000,251,11044599,-795,0,1725685154,12701.198270659988,126.22376565000013,54397.45895064 2024-09-07,04:59:16.000,251,11044598,-795,0,1725685155,12701.205006969998,126.20261826000205,54397.43100216 2024-09-07,04:59:17.000,251,11044565,-795,0,1725685156,12701.225215899998,126.21671652000077,54397.52882184 2024-09-07,04:59:18.000,251,11044615,-795,0,1725685157,12701.211743279993,126.23786390999885,54397.52882184 2024-09-07,04:59:19.000,251,11044614,-795,0,1725685158,12701.218479589988,126.21671652000077,54397.48689912 2024-09-07,04:59:20.000,251,11044590,-795,0,1725685159,12701.178061729988,126.16737260999798,54397.42401504001 2024-09-07,04:59:21.000,251,11044522,-795,0,1725685160,12701.191534349993,126.16737260999798,54397.67555136 2024-09-07,04:59:22.000,251,11044536,-795,0,1725685161,12701.157852799988,126.13917609000055,54397.45895064 2024-09-07,04:59:23.000,251,11044569,-795,0,1725685162,12701.151116489993,126.16032347999862,54397.4100408 2024-09-07,04:59:24.000,251,11044552,-795,0,1725685163,12701.137643870003,126.11802870000247,54397.39606656001 2024-09-07,04:59:25.000,251,11044609,-795,0,1725685164,12701.077017080002,126.1955691300027,54397.20741432001 2024-09-07,04:59:26.000,251,11044575,-795,0,1725685165,12701.070280769993,126.16737260999798,54397.08164616 2024-09-07,04:59:27.000,251,11044589,-795,0,1725685166,12701.070280769993,126.21671652000077,54397.500873360004 2024-09-07,04:59:28.000,251,11044568,-795,0,1725685167,12701.077017080002,126.20966739000141,54397.47292488001 2024-09-07,04:59:29.000,251,11044534,-795,0,1725685168,12700.996181360002,126.20261826000205,54397.30523400001 2024-09-07,04:59:30.000,251,11044572,-795,0,1725685169,12701.002917669997,126.20261826000205,54397.39606656001 2024-09-07,04:59:31.000,251,11044626,-795,0,1725685170,12700.881664089997,126.22376565000013,54397.34715672001 2024-09-07,04:59:32.000,251,11044598,-795,0,1725685171,12700.942290879997,126.17442174000462,54397.59869304 2024-09-07,04:59:33.000,251,11044600,-795,0,1725685172,12700.969236119992,126.22376565000013,54397.619654400005 2024-09-07,04:59:34.000,251,11044605,-795,0,1725685173,12700.955763500002,126.18852000000334,54397.39606656001 2024-09-07,04:59:35.000,251,11044586,-795,0,1725685174,12700.928818259992,126.1955691300027,54397.403053680006 2024-09-07,04:59:36.000,251,11044546,-795,0,1725685175,12700.955763500002,126.1955691300027,54397.08863328001 2024-09-07,04:59:37.000,251,11044556,-795,0,1725685176,12700.895136710002,126.24491303999821,54397.186452960006 2024-09-07,04:59:38.000,251,11044590,-795,0,1725685177,12700.895136710002,126.23786390999885,54397.31920824 2024-09-07,04:59:39.000,251,11044590,-795,0,1725685178,12700.881664089997,126.294256950001,54397.45895064 2024-09-07,04:59:40.000,251,11044591,-795,0,1725685179,12700.807564679992,126.31540433999908,54397.26331128 2024-09-07,04:59:41.000,251,11044600,-795,0,1725685180,12700.773883130001,126.32245346999844,54397.2702984 2024-09-07,04:59:42.000,251,11044530,-795,0,1725685181,12700.854718850002,126.31540433999908,54397.60568016 2024-09-07,04:59:43.000,251,11044581,-795,0,1725685182,12700.794092060001,126.30130608000036,54397.66157712001 2024-09-07,04:59:44.000,251,11044607,-795,0,1725685183,12700.800828369996,126.294256950001,54397.64760288 2024-09-07,04:59:45.000,251,11044579,-795,0,1725685184,12700.733465270001,126.28720782000164,54397.284272640005 2024-09-07,04:59:46.000,251,11044547,-795,0,1725685185,12700.733465270001,126.35064999000315,54397.24234992 2024-09-07,04:59:47.000,251,11044544,-795,0,1725685186,12700.713256340001,126.33655173000443,54397.03273632 2024-09-07,04:59:48.000,251,11044563,-795,0,1725685187,12700.733465270001,126.38589563999994,54397.130556 2024-09-07,04:59:49.000,251,11044602,-795,0,1725685188,12700.578530139996,126.34360086000379,54396.91395528 2024-09-07,04:59:50.000,251,11044605,-795,0,1725685189,12700.67283848,126.41409216000466,54397.3401696 2024-09-07,04:59:51.000,251,11044588,-795,0,1725685190,12700.645893239991,126.41409216000466,54397.32619536001 2024-09-07,04:59:52.000,251,11044542,-795,0,1725685191,12700.679574789996,126.40704302999802,54397.36113096 2024-09-07,04:59:53.000,251,11044537,-795,0,1725685192,12700.618947999996,126.40704302999802,54397.619654400005 2024-09-07,04:59:54.000,251,11044580,-795,0,1725685193,12700.67283848,126.37179738000123,54397.48689912 2024-09-07,04:59:55.000,251,11044607,-795,0,1725685194,12700.57179383,126.40704302999802,54397.500873360004 2024-09-07,04:59:56.000,251,11044600,-795,0,1725685195,12700.60547537999,126.35769912000251,54397.29125976 2024-09-07,04:59:57.000,251,11044573,-795,0,1725685196,12700.57179383,126.34360086000379,54397.01177496001 2024-09-07,04:59:58.000,251,11044582,-795,0,1725685197,12700.666102169991,126.38589563999994,54397.08164616 2024-09-07,04:59:59.000,251,11044586,-795,0,1725685198,12700.639156929996,126.40704302999802,54397.046710560004 2024-09-07,05:00:00.000,251,11044548,-795,0,1725685199,12700.679574789996,126.35064999000315,54396.98382648 2024-09-07,05:00:01.000,251,11044550,-795,0,1725685200,12700.639156929996,126.40704302999802,54397.30523400001 2024-09-07,05:00:02.000,251,11044517,-795,0,1725685201,12700.666102169991,126.37179738000123,54397.235362800006 2024-09-07,05:00:03.000,251,11044600,-795,0,1725685202,12700.65262955,126.36474825000187,54397.47292488001 2024-09-07,05:00:04.000,251,11044567,-795,0,1725685203,12700.666102169991,126.36474825000187,54397.45895064 2024-09-07,05:00:05.000,251,11044598,-795,0,1725685204,12700.56505751999,126.3295025999978,54397.43798928 2024-09-07,05:00:06.000,251,11044575,-795,0,1725685205,12700.598739069996,126.35064999000315,54397.403053680006 2024-09-07,05:00:07.000,251,11044578,-795,0,1725685206,12700.52463965999,126.37179738000123,54397.29824688 2024-09-07,05:00:08.000,251,11044538,-795,0,1725685207,12700.61221169,126.33655173000443,54396.97683936 2024-09-07,05:00:09.000,251,11044569,-795,0,1725685208,12700.62568430999,126.34360086000379,54396.98382648 2024-09-07,05:00:10.000,251,11044607,-795,0,1725685209,12700.558321209995,126.34360086000379,54396.851071200006 2024-09-07,05:00:11.000,251,11044535,-795,0,1725685210,12700.53137597,126.33655173000443,54396.85805832 2024-09-07,05:00:12.000,251,11044581,-795,0,1725685211,12700.57179383,126.33655173000443,54396.96985224001 2024-09-07,05:00:13.000,251,11044564,-795,0,1725685212,12700.57179383,126.37179738000123,54397.25632416001 2024-09-07,05:00:14.000,251,11044587,-795,0,1725685213,12700.54484858999,126.33655173000443,54397.48689912 2024-09-07,05:00:15.000,251,11044546,-795,0,1725685214,12700.538112279995,126.33655173000443,54397.49388624001 2024-09-07,05:00:16.000,251,11044569,-795,0,1725685215,12700.56505751999,126.32245346999844,54397.4100408 2024-09-07,05:00:17.000,251,11044508,-795,0,1725685216,12700.51116704,126.35769912000251,54397.51484760001 2024-09-07,05:00:18.000,251,11044564,-795,0,1725685217,12700.558321209995,126.35769912000251,54397.43100216 2024-09-07,05:00:19.000,251,11044581,-795,0,1725685218,12700.50443072999,126.32245346999844,54397.27728552001 2024-09-07,05:00:20.000,251,11044573,-795,0,1725685219,12700.41012239,126.33655173000443,54396.69735456 2024-09-07,05:00:21.000,251,11044585,-795,0,1725685220,12700.48422179999,126.35064999000315,54396.92792952 2024-09-07,05:00:22.000,251,11044541,-795,0,1725685221,12700.61221169,126.36474825000187,54397.018762080006 2024-09-07,05:00:23.000,251,11044562,-795,0,1725685222,12700.598739069996,126.34360086000379,54397.07465904 2024-09-07,05:00:24.000,251,11044573,-795,0,1725685223,12700.59200276,126.35064999000315,54397.22837568001 2024-09-07,05:00:25.000,251,11044532,-795,0,1725685224,12700.51116704,126.35064999000315,54397.354143840006 2024-09-07,05:00:26.000,251,11044596,-795,0,1725685225,12700.578530139996,126.37884651000059,54397.41702792 2024-09-07,05:00:27.000,251,11044605,-795,0,1725685226,12700.59200276,126.40704302999802,54397.44497640001 2024-09-07,05:00:28.000,251,11044596,-795,0,1725685227,12700.598739069996,126.41409216000466,54397.42401504001 2024-09-07,05:00:29.000,251,11044567,-795,0,1725685228,12700.59200276,126.42114129000402,54397.186452960006 2024-09-07,05:00:30.000,251,11044596,-795,0,1725685229,12700.639156929996,126.43523955000273,54397.14453024 2024-09-07,05:00:31.000,251,11044549,-795,0,1725685230,12700.60547537999,126.43523955000273,54397.17247872 2024-09-07,05:00:32.000,251,11044621,-795,0,1725685231,12700.666102169991,126.39999389999866,54396.91395528 2024-09-07,05:00:33.000,251,11044541,-795,0,1725685232,12700.645893239991,126.42114129000402,54396.96286512 2024-09-07,05:00:34.000,251,11044612,-795,0,1725685233,12700.645893239991,126.46343607000017,54396.955878 2024-09-07,05:00:35.000,251,11044588,-795,0,1725685234,12700.60547537999,126.45638694000081,54396.98382648 2024-09-07,05:00:36.000,251,11044576,-795,0,1725685235,12700.60547537999,126.45638694000081,54396.98382648 2024-09-07,05:00:37.000,251,11044614,-795,0,1725685236,12700.67283848,126.49868172000424,54397.37510520001 2024-09-07,05:00:38.000,251,11044554,-795,0,1725685237,12700.699783719996,126.51277998000296,54397.46593776 2024-09-07,05:00:39.000,251,11044580,-795,0,1725685238,12700.54484858999,126.43523955000273,54396.91395528 2024-09-07,05:00:40.000,251,11044603,-795,0,1725685239,12700.69304741,126.47753432999889,54397.186452960006 2024-09-07,05:00:41.000,251,11044531,-795,0,1725685240,12700.686311099991,126.51982911000232,54397.22837568001 2024-09-07,05:00:42.000,251,11044581,-795,0,1725685241,12700.706520029991,126.51277998000296,54397.20741432001 2024-09-07,05:00:43.000,251,11044586,-795,0,1725685242,12700.713256340001,126.49163259000488,54397.186452960006 2024-09-07,05:00:44.000,251,11044571,-795,0,1725685243,12700.713256340001,126.5057308500036,54396.89299392001 2024-09-07,05:00:45.000,251,11044569,-795,0,1725685244,12700.618947999996,126.51277998000296,54397.06068480001 2024-09-07,05:00:46.000,251,11044588,-795,0,1725685245,12700.666102169991,126.48458345999825,54397.15850448001 2024-09-07,05:00:47.000,251,11044575,-795,0,1725685246,12700.787355749992,126.49163259000488,54397.31920824 2024-09-07,05:00:48.000,251,11044578,-795,0,1725685247,12700.794092060001,126.51277998000296,54397.42401504001 2024-09-07,05:00:49.000,251,11044604,-795,0,1725685248,12700.787355749992,126.52687824000168,54397.382092320004 2024-09-07,05:00:50.000,251,11044615,-795,0,1725685249,12700.686311099991,126.5057308500036,54397.10260752 2024-09-07,05:00:51.000,251,11044575,-795,0,1725685250,12700.726728959991,126.51982911000232,54397.15850448001 2024-09-07,05:00:52.000,251,11044594,-795,0,1725685251,12700.706520029991,126.5409765000004,54397.22837568001 2024-09-07,05:00:53.000,251,11044643,-795,0,1725685252,12700.726728959991,126.5057308500036,54397.15850448001 2024-09-07,05:00:54.000,251,11044611,-795,0,1725685253,12700.760410509996,126.49868172000424,54397.22837568001 2024-09-07,05:00:55.000,251,11044605,-795,0,1725685254,12700.686311099991,126.44933781000145,54397.284272640005 2024-09-07,05:00:56.000,251,11044625,-795,0,1725685255,12700.679574789996,126.3929447699993,54397.07465904 2024-09-07,05:00:57.000,251,11044594,-795,0,1725685256,12700.679574789996,126.38589563999994,54397.116581760005 2024-09-07,05:00:58.000,251,11044553,-795,0,1725685257,12700.65262955,126.42819042000338,54397.0956204 2024-09-07,05:00:59.000,251,11044592,-795,0,1725685258,12700.62568430999,126.37884651000059,54397.06068480001 2024-09-07,05:01:00.000,251,11044589,-795,0,1725685259,12700.57179383,126.4422886800021,54396.98382648 2024-09-07,05:01:01.000,251,11044629,-795,0,1725685260,12700.538112279995,126.41409216000466,54397.15850448001 2024-09-07,05:01:02.000,251,11044579,-795,0,1725685261,12700.578530139996,126.41409216000466,54397.235362800006 2024-09-07,05:01:03.000,251,11044599,-795,0,1725685262,12700.57179383,126.42819042000338,54397.214401440004 2024-09-07,05:01:04.000,251,11044573,-795,0,1725685263,12700.639156929996,126.44933781000145,54397.27728552001 2024-09-07,05:01:05.000,251,11044589,-795,0,1725685264,12700.56505751999,126.42114129000402,54397.15850448001 2024-09-07,05:01:06.000,251,11044575,-795,0,1725685265,12700.538112279995,126.4422886800021,54397.31222112 2024-09-07,05:01:07.000,251,11044607,-795,0,1725685266,12700.598739069996,126.41409216000466,54397.26331128 2024-09-07,05:01:08.000,251,11044567,-795,0,1725685267,12700.49095811,126.40704302999802,54397.067671920006 2024-09-07,05:01:09.000,251,11044580,-795,0,1725685268,12700.57179383,126.42114129000402,54397.130556 2024-09-07,05:01:10.000,251,11044586,-795,0,1725685269,12700.57179383,126.39999389999866,54397.14453024 2024-09-07,05:01:11.000,251,11044588,-795,0,1725685270,12700.52463965999,126.43523955000273,54396.85805832 2024-09-07,05:01:12.000,251,11044577,-795,0,1725685271,12700.598739069996,126.40704302999802,54397.29824688 2024-09-07,05:01:13.000,251,11044610,-795,0,1725685272,12700.5515849,126.37884651000059,54397.22138856 2024-09-07,05:01:14.000,251,11044586,-795,0,1725685273,12700.497694419995,126.46343607000017,54397.19344008 2024-09-07,05:01:15.000,251,11044581,-795,0,1725685274,12700.356231909995,126.35064999000315,54396.87203256001 2024-09-07,05:01:16.000,251,11044589,-795,0,1725685275,12700.51116704,126.44933781000145,54397.15151736 2024-09-07,05:01:17.000,251,11044579,-795,0,1725685276,12700.437067629995,126.45638694000081,54397.37510520001 2024-09-07,05:01:18.000,251,11044563,-795,0,1725685277,12700.41012239,126.4422886800021,54397.333182480004 2024-09-07,05:01:19.000,251,11044587,-795,0,1725685278,12700.40338607999,126.43523955000273,54397.03972344001 2024-09-07,05:01:20.000,251,11044590,-795,0,1725685279,12700.36970453,126.44933781000145,54396.94190376001 2024-09-07,05:01:21.000,251,11044571,-795,0,1725685280,12700.38317714999,126.42114129000402,54397.08164616 2024-09-07,05:01:22.000,251,11044548,-795,0,1725685281,12700.36296821999,126.46343607000017,54396.83709696 2024-09-07,05:01:23.000,251,11044592,-795,0,1725685282,12700.3494956,126.46343607000017,54396.90696816 2024-09-07,05:01:24.000,251,11044617,-795,0,1725685283,12700.32255035999,126.49163259000488,54397.15151736 2024-09-07,05:01:25.000,251,11044582,-795,0,1725685284,12700.26192356999,126.49868172000424,54397.0956204 2024-09-07,05:01:26.000,251,11044585,-795,0,1725685285,12700.28213249999,126.5057308500036,54397.12356888 2024-09-07,05:01:27.000,251,11044585,-795,0,1725685286,12700.315814049995,126.51982911000232,54397.235362800006 2024-09-07,05:01:28.000,251,11044579,-795,0,1725685287,12700.28886881,126.51982911000232,54397.42401504001 2024-09-07,05:01:29.000,251,11044561,-795,0,1725685288,12700.28213249999,126.51982911000232,54397.47292488001 2024-09-07,05:01:30.000,251,11044590,-795,0,1725685289,12700.255187259994,126.52687824000168,54397.15151736 2024-09-07,05:01:31.000,251,11044550,-795,0,1725685290,12700.208033089999,126.5057308500036,54396.997800720004 2024-09-07,05:01:32.000,251,11044574,-795,0,1725685291,12700.28886881,126.5409765000004,54397.018762080006 2024-09-07,05:01:33.000,251,11044509,-795,0,1725685292,12700.255187259994,126.49868172000424,54396.92094240001 2024-09-07,05:01:34.000,251,11044579,-795,0,1725685293,12700.275396189994,126.5057308500036,54396.830109840004 2024-09-07,05:01:35.000,251,11044577,-795,0,1725685294,12700.255187259994,126.49163259000488,54397.12356888 2024-09-07,05:01:36.000,251,11044588,-795,0,1725685295,12700.140669989989,126.5057308500036,54396.8860068 2024-09-07,05:01:37.000,251,11044597,-795,0,1725685296,12700.24171463999,126.49163259000488,54397.17247872 2024-09-07,05:01:38.000,251,11044559,-795,0,1725685297,12700.24171463999,126.47048519999953,54397.32619536001 2024-09-07,05:01:39.000,251,11044603,-795,0,1725685298,12700.100252129989,126.42114129000402,54397.07465904 2024-09-07,05:01:40.000,251,11044560,-795,0,1725685299,12700.24171463999,126.4422886800021,54397.31222112 2024-09-07,05:01:41.000,251,11044590,-795,0,1725685300,12700.167615229999,126.41409216000466,54397.22138856 2024-09-07,05:01:42.000,251,11044576,-795,0,1725685301,12700.20129677999,126.36474825000187,54396.97683936 2024-09-07,05:01:43.000,251,11044630,-795,0,1725685302,12700.26192356999,126.33655173000443,54396.851071200006 2024-09-07,05:01:44.000,251,11044569,-795,0,1725685303,12700.30234142999,126.34360086000379,54396.879019680004 2024-09-07,05:01:45.000,251,11044542,-795,0,1725685304,12700.234978329994,126.32245346999844,54396.73927728 2024-09-07,05:01:46.000,251,11044587,-795,0,1725685305,12700.194560469994,126.32245346999844,54396.75325152001 2024-09-07,05:01:47.000,251,11044557,-795,0,1725685306,12700.208033089999,126.3295025999978,54397.046710560004 2024-09-07,05:01:48.000,251,11044569,-795,0,1725685307,12700.255187259994,126.38589563999994,54397.116581760005 2024-09-07,05:01:49.000,251,11044608,-795,0,1725685308,12700.255187259994,126.33655173000443,54397.382092320004 2024-09-07,05:01:50.000,251,11044600,-795,0,1725685309,12700.24171463999,126.33655173000443,54397.37510520001 2024-09-07,05:01:51.000,251,11044592,-795,0,1725685310,12700.24845095,126.31540433999908,54397.31920824 2024-09-07,05:01:52.000,251,11044560,-795,0,1725685311,12700.295605119994,126.32245346999844,54397.451963520005 2024-09-07,05:01:53.000,251,11044617,-795,0,1725685312,12700.26192356999,126.294256950001,54397.14453024 2024-09-07,05:01:54.000,251,11044587,-795,0,1725685313,12700.275396189994,126.31540433999908,54396.89299392001 2024-09-07,05:01:55.000,251,11044554,-795,0,1725685314,12700.22150570999,126.28720782000164,54396.78818712 2024-09-07,05:01:56.000,251,11044546,-795,0,1725685315,12700.24845095,126.30835520999972,54396.781200000005 2024-09-07,05:01:57.000,251,11044653,-795,0,1725685316,12700.228242019999,126.31540433999908,54396.90696816 2024-09-07,05:01:58.000,251,11044559,-795,0,1725685317,12700.26865988,126.3295025999978,54397.26331128 2024-09-07,05:01:59.000,251,11044575,-795,0,1725685318,12700.24171463999,126.2590113000042,54397.479912 2024-09-07,05:02:00.000,251,11044616,-795,0,1725685319,12700.234978329994,126.26606043000356,54397.37510520001 2024-09-07,05:02:01.000,251,11044568,-795,0,1725685320,12700.28213249999,126.28720782000164,54397.43798928 2024-09-07,05:02:02.000,251,11044580,-795,0,1725685321,12700.24171463999,126.28015869000228,54397.451963520005 2024-09-07,05:02:03.000,251,11044577,-795,0,1725685322,12700.255187259994,126.23786390999885,54397.479912 2024-09-07,05:02:04.000,251,11044605,-795,0,1725685323,12700.315814049995,126.26606043000356,54397.214401440004 2024-09-07,05:02:05.000,251,11044605,-795,0,1725685324,12700.26192356999,126.21671652000077,54396.8860068 2024-09-07,05:02:06.000,251,11044578,-795,0,1725685325,12700.28213249999,126.20261826000205,54396.94190376001 2024-09-07,05:02:07.000,251,11044544,-795,0,1725685326,12700.356231909995,126.20966739000141,54396.99081360001 2024-09-07,05:02:08.000,251,11044556,-795,0,1725685327,12700.36296821999,126.18147087000398,54396.99081360001 2024-09-07,05:02:09.000,251,11044511,-795,0,1725685328,12700.255187259994,126.17442174000462,54396.87203256001 2024-09-07,05:02:10.000,251,11044591,-795,0,1725685329,12700.18108784999,126.20966739000141,54397.19344008 2024-09-07,05:02:11.000,251,11044617,-795,0,1725685330,12700.255187259994,126.16737260999798,54397.31920824 2024-09-07,05:02:12.000,251,11044616,-795,0,1725685331,12700.30234142999,126.13212696000119,54397.44497640001 2024-09-07,05:02:13.000,251,11044614,-795,0,1725685332,12700.275396189994,126.13212696000119,54397.45895064 2024-09-07,05:02:14.000,251,11044620,-795,0,1725685333,12700.32255035999,126.13917609000055,54397.27728552001 2024-09-07,05:02:15.000,251,11044571,-795,0,1725685334,12700.32255035999,126.13917609000055,54397.26331128 2024-09-07,05:02:16.000,251,11044575,-795,0,1725685335,12700.36296821999,126.11802870000247,54397.15151736 2024-09-07,05:02:17.000,251,11044542,-795,0,1725685336,12700.36970453,126.06868478999968,54397.01177496001 2024-09-07,05:02:18.000,251,11044568,-795,0,1725685337,12700.28886881,126.06163566000032,54396.83709696 2024-09-07,05:02:19.000,251,11044576,-795,0,1725685338,12700.376440839995,126.0475374000016,54396.96985224001 2024-09-07,05:02:20.000,251,11044604,-795,0,1725685339,12700.30907774,126.03343914000288,54397.15151736 2024-09-07,05:02:21.000,251,11044571,-795,0,1725685340,12700.30907774,126.01934088000417,54397.130556 2024-09-07,05:02:22.000,251,11044556,-675,0,1725685341,12700.416858699995,126.02639001000352,54397.570744560006 2024-09-07,05:02:23.000,251,11044553,-795,0,1725685342,12700.42359500999,125.96294784000202,54397.59869304 2024-09-07,05:02:24.000,251,11044585,-795,0,1725685343,12700.46401286999,125.99819348999881,54397.521834720006 2024-09-07,05:02:25.000,251,11044567,-795,0,1725685344,12700.396649769995,125.95589871000266,54397.29125976 2024-09-07,05:02:26.000,251,11044553,-795,0,1725685345,12700.437067629995,125.94180045000394,54397.34715672001 2024-09-07,05:02:27.000,251,11044621,-795,0,1725685346,12700.38317714999,125.91360392999923,54397.13754312001 2024-09-07,05:02:28.000,251,11044617,-795,0,1725685347,12700.49095811,125.90655479999987,54397.17946584001 2024-09-07,05:02:29.000,251,11044576,-795,0,1725685348,12700.497694419995,125.87130915000307,54397.0257492 2024-09-07,05:02:30.000,251,11044589,-795,0,1725685349,12700.49095811,125.836063499999,54397.22138856 2024-09-07,05:02:31.000,251,11044590,-795,0,1725685350,12700.517903349995,125.82196524000028,54397.22837568001 2024-09-07,05:02:32.000,251,11044563,-795,0,1725685351,12700.558321209995,125.84311262999836,54397.333182480004 2024-09-07,05:02:33.000,251,11044566,-795,0,1725685352,12700.497694419995,125.81491611000092,54397.382092320004 2024-09-07,05:02:34.000,251,11044585,-795,0,1725685353,12700.52463965999,125.82901436999964,54397.50786048 2024-09-07,05:02:35.000,251,11044575,-795,0,1725685354,12700.52463965999,125.81491611000092,54397.29824688 2024-09-07,05:02:36.000,251,11044598,-795,0,1725685355,12700.51116704,125.82196524000028,54397.284272640005 2024-09-07,05:02:37.000,251,11044610,-795,0,1725685356,12700.59200276,125.82901436999964,54397.403053680006 2024-09-07,05:02:38.000,251,11044606,-795,0,1725685357,12700.56505751999,125.79376872000284,54397.47292488001 2024-09-07,05:02:39.000,251,11044605,-795,0,1725685358,12700.57179383,125.8008178500022,54397.45895064 2024-09-07,05:02:40.000,251,11044598,-795,0,1725685359,12700.58526644999,125.75147393999941,54397.08863328001 2024-09-07,05:02:41.000,251,11044530,-795,0,1725685360,12700.57179383,125.75147393999941,54397.39606656001 2024-09-07,05:02:42.000,251,11044612,-795,0,1725685361,12700.558321209995,125.75147393999941,54397.43100216 2024-09-07,05:02:43.000,251,11044601,-795,0,1725685362,12700.5515849,125.73032655000134,54397.4100408 2024-09-07,05:02:44.000,251,11044615,-795,0,1725685363,12700.56505751999,125.72327742000198,54397.4100408 2024-09-07,05:02:45.000,251,11044612,-795,0,1725685364,12700.517903349995,125.76557219999813,54397.42401504001 2024-09-07,05:02:46.000,251,11044570,-795,0,1725685365,12700.56505751999,125.76557219999813,54397.451963520005 2024-09-07,05:02:47.000,251,11044596,-795,0,1725685366,12700.60547537999,125.76557219999813,54397.62664152 2024-09-07,05:02:48.000,251,11044612,-795,0,1725685367,12700.5515849,125.75852306999877,54397.55677032 2024-09-07,05:02:49.000,251,11044563,-795,0,1725685368,12700.578530139996,125.73032655000134,54397.37510520001 2024-09-07,05:02:50.000,251,11044599,-795,0,1725685369,12700.54484858999,125.71622829000262,54397.32619536001 2024-09-07,05:02:51.000,251,11044640,-795,0,1725685370,12700.42359500999,125.67393350999919,54397.41702792 2024-09-07,05:02:52.000,251,11044599,-795,0,1725685371,12700.51116704,125.60344220999832,54397.25632416001 2024-09-07,05:02:53.000,251,11044569,-795,0,1725685372,12700.618947999996,125.68098263999855,54397.45895064 2024-09-07,05:02:54.000,251,11044595,-795,0,1725685373,12700.65262955,125.65278612000111,54397.451963520005 2024-09-07,05:02:55.000,251,11044575,-795,0,1725685374,12700.618947999996,125.61754047000431,54397.36113096 2024-09-07,05:02:56.000,251,11044593,-795,0,1725685375,12700.645893239991,125.63163873000303,54397.130556 2024-09-07,05:02:57.000,251,11044562,-795,0,1725685376,12700.659365859996,125.63868786000239,54397.37510520001 2024-09-07,05:02:58.000,251,11044608,-795,0,1725685377,12700.62568430999,125.63868786000239,54397.42401504001 2024-09-07,05:02:59.000,251,11044592,-795,0,1725685378,12700.639156929996,125.60344220999832,54397.382092320004 2024-09-07,05:03:00.000,251,11044568,-795,0,1725685379,12700.578530139996,125.61754047000431,54397.27728552001 2024-09-07,05:03:01.000,251,11044606,-795,0,1725685380,12700.57179383,125.6880317699979,54397.24234992 2024-09-07,05:03:02.000,251,11044575,-795,0,1725685381,12700.53137597,125.63868786000239,54397.54279608001 2024-09-07,05:03:03.000,251,11044550,-795,0,1725685382,12700.48422179999,125.63868786000239,54397.47292488001 2024-09-07,05:03:04.000,251,11044568,-795,0,1725685383,12700.457276559995,125.51885264999873,54397.20741432001 2024-09-07,05:03:05.000,251,11044566,-795,0,1725685384,12700.437067629995,125.40606657000171,54397.116581760005 2024-09-07,05:03:06.000,251,11044559,-795,0,1725685385,12700.497694419995,125.25098571000126,54396.955878 2024-09-07,05:03:07.000,251,11044492,-795,0,1725685386,12700.69304741,125.2439365800019,54396.84408408001 2024-09-07,05:03:08.000,251,11044638,-795,0,1725685387,12700.794092060001,125.30032962000405,54397.130556 2024-09-07,05:03:09.000,251,11044622,-795,0,1725685388,12700.800828369996,125.41311570000107,54397.27728552001 2024-09-07,05:03:10.000,251,11044575,-795,0,1725685389,12700.69304741,125.4554104800045,54397.284272640005 2024-09-07,05:03:11.000,251,11044552,-795,0,1725685390,12700.666102169991,125.46245961000386,54397.235362800006 2024-09-07,05:03:12.000,251,11044596,-795,0,1725685391,12700.773883130001,125.47655787000258,54397.46593776 2024-09-07,05:03:13.000,251,11044589,-795,0,1725685392,12700.760410509996,125.42016483000043,54397.57773168 2024-09-07,05:03:14.000,251,11044567,-795,0,1725685393,12700.760410509996,125.44131221999851,54397.59869304 2024-09-07,05:03:15.000,251,11044587,-795,0,1725685394,12700.62568430999,125.37787005000428,54397.01177496001 2024-09-07,05:03:16.000,251,11044608,-795,0,1725685395,12700.699783719996,125.41311570000107,54397.22837568001 2024-09-07,05:03:17.000,251,11044564,-795,0,1725685396,12700.767146819991,125.42016483000043,54397.186452960006 2024-09-07,05:03:18.000,251,11044576,-795,0,1725685397,12700.807564679992,125.38491918000364,54397.130556 2024-09-07,05:03:19.000,251,11044581,-795,0,1725685398,12700.834509920001,125.37787005000428,54397.15151736 2024-09-07,05:03:20.000,251,11044597,-795,0,1725685399,12700.827773609992,125.37787005000428,54397.43100216 2024-09-07,05:03:21.000,251,11044540,-795,0,1725685400,12700.814300990001,125.37787005000428,54397.31920824 2024-09-07,05:03:22.000,251,11044581,-795,0,1725685401,12700.847982539992,125.3426244000002,54397.36113096 2024-09-07,05:03:23.000,251,11044581,-795,0,1725685402,12700.800828369996,125.33557527000085,54397.49388624001 2024-09-07,05:03:24.000,251,11044597,-795,0,1725685403,12700.827773609992,125.30737875000341,54397.53580896 2024-09-07,05:03:25.000,251,11044569,-795,0,1725685404,12700.807564679992,125.26508396999998,54397.48689912 2024-09-07,05:03:26.000,251,11044542,-795,0,1725685405,12700.841246229997,125.2439365800019,54397.45895064 2024-09-07,05:03:27.000,251,11044614,-795,0,1725685406,12700.874927780002,125.21574006000446,54397.24234992 2024-09-07,05:03:28.000,251,11044605,-795,0,1725685407,12700.915345640002,125.26508396999998,54397.046710560004 2024-09-07,05:03:29.000,251,11044587,-795,0,1725685408,12700.922081949997,125.2439365800019,54397.0257492 2024-09-07,05:03:30.000,251,11044573,-795,0,1725685409,12700.895136710002,125.18754353999975,54396.8860068 2024-09-07,05:03:31.000,251,11044607,-795,0,1725685410,12700.901873019997,125.19459266999911,54397.01177496001 2024-09-07,05:03:32.000,251,11044611,-795,0,1725685411,12700.949027189992,125.22983832000318,54397.2702984 2024-09-07,05:03:33.000,251,11044614,-795,0,1725685412,12700.949027189992,125.18754353999975,54397.2702984 2024-09-07,05:03:34.000,251,11044605,-795,0,1725685413,12700.989445049992,125.17344528000103,54397.49388624001 2024-09-07,05:03:35.000,251,11044591,-795,0,1725685414,12700.949027189992,125.15229789000296,54397.37510520001 2024-09-07,05:03:36.000,251,11044588,-795,0,1725685415,12700.949027189992,125.12410136999824,54397.30523400001 2024-09-07,05:03:37.000,251,11044551,-795,0,1725685416,12701.043335529997,125.11705223999888,54397.43100216 2024-09-07,05:03:38.000,251,11044562,-795,0,1725685417,12701.043335529997,125.05361007000465,54397.01177496001 2024-09-07,05:03:39.000,251,11044595,-795,0,1725685418,12700.982708739997,125.10295398000017,54396.8860068 2024-09-07,05:03:40.000,251,11044620,-795,0,1725685419,12700.969236119992,125.06770833000337,54396.82312272001 2024-09-07,05:03:41.000,251,11044611,-795,0,1725685420,12700.962499809997,125.08180659000209,54396.683380320006 2024-09-07,05:03:42.000,251,11044602,-795,0,1725685421,12701.050071839993,125.08180659000209,54396.91395528 2024-09-07,05:03:43.000,251,11044626,-795,0,1725685422,12701.077017080002,125.11705223999888,54397.32619536001 2024-09-07,05:03:44.000,251,11044592,-795,0,1725685423,12701.036599220002,125.03951180999866,54397.403053680006 2024-09-07,05:03:45.000,251,11044575,-795,0,1725685424,12700.962499809997,125.0324626799993,54397.42401504001 2024-09-07,05:03:46.000,251,11044537,-795,0,1725685425,12701.043335529997,125.02541354999994,54397.49388624001 2024-09-07,05:03:47.000,251,11044582,-795,0,1725685426,12700.982708739997,125.02541354999994,54397.53580896 2024-09-07,05:03:48.000,251,11044631,-795,0,1725685427,12701.063544459998,124.97606964000443,54397.500873360004 2024-09-07,05:03:49.000,251,11044631,-795,0,1725685428,12700.989445049992,124.97606964000443,54397.116581760005 2024-09-07,05:03:50.000,251,11044604,-795,0,1725685429,12701.029862909993,124.8985292100042,54396.96286512 2024-09-07,05:03:51.000,251,11044628,-795,0,1725685430,12701.083753389998,124.933774860001,54397.01177496001 2024-09-07,05:03:52.000,251,11044615,-795,0,1725685431,12701.090489699993,124.89148008000484,54396.97683936 2024-09-07,05:03:53.000,251,11044500,-795,0,1725685432,12701.070280769993,124.92672573000164,54396.98382648 2024-09-07,05:03:54.000,251,11044595,-795,0,1725685433,12701.110698629993,124.89148008000484,54397.17247872 2024-09-07,05:03:55.000,251,11044588,-795,0,1725685434,12701.036599220002,124.84918530000141,54397.31920824 2024-09-07,05:03:56.000,251,11044619,-795,0,1725685435,12700.969236119992,124.87033268999949,54397.17247872 2024-09-07,05:03:57.000,251,11044582,-795,0,1725685436,12701.090489699993,124.83508704000269,54397.34715672001 2024-09-07,05:03:58.000,251,11044569,-795,0,1725685437,12701.137643870003,124.79279225999926,54397.39606656001 2024-09-07,05:03:59.000,251,11044565,-795,0,1725685438,12701.110698629993,124.81393965000461,54397.26331128 2024-09-07,05:04:00.000,251,11044611,-795,0,1725685439,12701.171325419993,124.71525182999903,54397.07465904 2024-09-07,05:04:01.000,251,11044506,-795,0,1725685440,12701.124171249998,124.70820269999967,54396.830109840004 2024-09-07,05:04:02.000,251,11044549,-795,0,1725685441,12701.097226010002,124.6377113999988,54396.67639320001 2024-09-07,05:04:03.000,251,11044603,-795,0,1725685442,12701.002917669997,124.6870553100016,54396.73927728 2024-09-07,05:04:04.000,251,11044570,-795,0,1725685443,12700.962499809997,124.73639922000439,54396.662418960004 2024-09-07,05:04:05.000,251,11044580,-795,0,1725685444,12700.888400399992,124.72935008999775,54396.899981040006 2024-09-07,05:04:06.000,251,11044547,-795,0,1725685445,12700.895136710002,124.77164487000118,54397.2004272 2024-09-07,05:04:07.000,251,11044637,-795,0,1725685446,12701.016390290002,124.7857431299999,54397.403053680006 2024-09-07,05:04:08.000,251,11044574,-795,0,1725685447,12701.050071839993,124.7504974800031,54397.43798928 2024-09-07,05:04:09.000,251,11044546,-795,0,1725685448,12700.996181360002,124.71525182999903,54397.403053680006 2024-09-07,05:04:10.000,251,11044579,-795,0,1725685449,12700.942290879997,124.70115357000032,54397.03273632 2024-09-07,05:04:11.000,251,11044566,-795,0,1725685450,12701.002917669997,124.67295705000288,54397.03972344001 2024-09-07,05:04:12.000,251,11044558,-795,0,1725685451,12700.949027189992,124.67295705000288,54397.046710560004 2024-09-07,05:04:13.000,251,11044600,-795,0,1725685452,12700.989445049992,124.64476052999817,54396.93491664 2024-09-07,05:04:14.000,251,11044582,-795,0,1725685453,12701.009653979992,124.59541662000265,54396.92792952 2024-09-07,05:04:15.000,251,11044547,-795,0,1725685454,12700.935554570002,124.57426923000457,54397.0257492 2024-09-07,05:04:16.000,251,11044560,-795,0,1725685455,12700.928818259992,124.56722009999794,54397.0956204 2024-09-07,05:04:17.000,251,11044569,-795,0,1725685456,12700.955763500002,124.56722009999794,54397.34715672001 2024-09-07,05:04:18.000,251,11044548,-795,0,1725685457,12700.949027189992,124.51082706000307,54397.36811808 2024-09-07,05:04:19.000,251,11044594,-795,0,1725685458,12700.901873019997,124.52492532000178,54397.333182480004 2024-09-07,05:04:20.000,251,11044592,-795,0,1725685459,12700.874927780002,124.51787619000243,54396.99081360001 2024-09-07,05:04:21.000,251,11044591,-795,0,1725685460,12700.827773609992,124.51787619000243,54397.05369768 2024-09-07,05:04:22.000,251,11044570,-795,0,1725685461,12700.888400399992,124.49672880000435,54397.19344008 2024-09-07,05:04:23.000,251,11044599,-795,0,1725685462,12700.888400399992,124.46148315000028,54397.24234992 2024-09-07,05:04:24.000,251,11044617,-795,0,1725685463,12700.881664089997,124.41918837000412,54396.948890880005 2024-09-07,05:04:25.000,251,11044532,-795,0,1725685464,12700.847982539992,124.39099184999941,54396.781200000005 2024-09-07,05:04:26.000,251,11044638,-795,0,1725685465,12700.861455159997,124.36984446000133,54397.00478784 2024-09-07,05:04:27.000,251,11044535,-795,0,1725685466,12700.847982539992,124.36279533000197,54397.03273632 2024-09-07,05:04:28.000,251,11044587,-795,0,1725685467,12700.847982539992,124.34869707000325,54396.91395528 2024-09-07,05:04:29.000,251,11044576,-795,0,1725685468,12700.794092060001,124.3416479400039,54397.17247872 2024-09-07,05:04:30.000,251,11044586,-795,0,1725685469,12700.827773609992,124.33459881000454,54397.067671920006 2024-09-07,05:04:31.000,251,11044582,-795,0,1725685470,12700.874927780002,124.30640228999982,54397.06068480001 2024-09-07,05:04:32.000,251,11044603,-795,0,1725685471,12700.854718850002,124.27820577000239,54397.067671920006 2024-09-07,05:04:33.000,251,11044561,-795,0,1725685472,12700.794092060001,124.25705838000431,54397.06068480001 2024-09-07,05:04:34.000,251,11044571,-795,0,1725685473,12700.827773609992,124.24296011999832,54396.879019680004 2024-09-07,05:04:35.000,251,11044638,-795,0,1725685474,12700.753674200001,124.20771447000152,54396.90696816 2024-09-07,05:04:36.000,251,11044587,-795,0,1725685475,12700.800828369996,124.1936162100028,54396.82312272001 2024-09-07,05:04:37.000,251,11044619,-795,0,1725685476,12700.726728959991,124.1301740400013,54396.73927728 2024-09-07,05:04:38.000,251,11044573,-795,0,1725685477,12700.841246229997,124.12312491000193,54396.899981040006 2024-09-07,05:04:39.000,251,11044553,-795,0,1725685478,12700.821037299997,124.06673186999978,54396.955878 2024-09-07,05:04:40.000,251,11044596,-795,0,1725685479,12700.814300990001,124.07378099999914,54396.91395528 2024-09-07,05:04:41.000,251,11044544,-795,0,1725685480,12700.713256340001,124.05263361000107,54396.781200000005 2024-09-07,05:04:42.000,251,11044559,-795,0,1725685481,12700.767146819991,124.06673186999978,54396.8860068 2024-09-07,05:04:43.000,251,11044563,-795,0,1725685482,12700.780619439996,124.08787925999786,54396.94190376001 2024-09-07,05:04:44.000,251,11044586,-795,0,1725685483,12700.814300990001,124.0808301299985,54396.96286512 2024-09-07,05:04:45.000,251,11044599,-795,0,1725685484,12700.733465270001,124.04558448000171,54396.899981040006 2024-09-07,05:04:46.000,251,11044556,-795,0,1725685485,12700.773883130001,124.02443709000363,54396.92094240001 2024-09-07,05:04:47.000,251,11044571,-795,0,1725685486,12700.821037299997,123.9821423100002,54397.24234992 2024-09-07,05:04:48.000,251,11044551,-795,0,1725685487,12700.827773609992,123.9821423100002,54396.948890880005 2024-09-07,05:04:49.000,251,11044590,-795,0,1725685488,12700.814300990001,123.91165100999933,54396.92094240001 2024-09-07,05:04:50.000,251,11044593,-795,0,1725685489,12700.733465270001,123.89755275000061,54396.69036744 2024-09-07,05:04:51.000,251,11044553,-795,0,1725685490,12700.699783719996,123.8834544900019,54396.64844472 2024-09-07,05:04:52.000,251,11044575,-795,0,1725685491,12700.827773609992,123.92574926999805,54396.6414576 2024-09-07,05:04:53.000,251,11044577,-795,0,1725685492,12700.746937889991,123.8834544900019,54396.94190376001 2024-09-07,05:04:54.000,251,11044588,-795,0,1725685493,12700.794092060001,123.8834544900019,54396.99081360001 2024-09-07,05:04:55.000,251,11044586,-795,0,1725685494,12700.787355749992,123.84115970999846,54396.97683936 2024-09-07,05:04:56.000,251,11044597,-795,0,1725685495,12700.780619439996,123.84820883999782,54396.8860068 2024-09-07,05:04:57.000,251,11044615,-795,0,1725685496,12700.827773609992,123.82001232000039,54396.96286512 2024-09-07,05:04:58.000,251,11044599,-795,0,1725685497,12700.699783719996,123.79886493000231,54397.067671920006 2024-09-07,05:04:59.000,251,11044595,-795,0,1725685498,12700.753674200001,123.79886493000231,54397.130556 2024-09-07,05:05:00.000,251,11044584,-795,0,1725685499,12700.67283848,123.80591406000167,54396.613509120005 2024-09-07,05:05:01.000,251,11044575,-795,0,1725685500,12700.713256340001,123.74952101999952,54396.76722576 2024-09-07,05:05:02.000,251,11044601,-795,0,1725685501,12700.726728959991,123.74247189000016,54396.75325152001 2024-09-07,05:05:03.000,251,11044589,-795,0,1725685502,12700.733465270001,123.72132450000208,54396.564599280005 2024-09-07,05:05:04.000,251,11044585,-795,0,1725685503,12700.639156929996,123.77066841000487,54396.45979248 2024-09-07,05:05:05.000,251,11044572,-795,0,1725685504,12700.719992649996,123.75657014999888,54396.82312272001 2024-09-07,05:05:06.000,251,11044557,-795,0,1725685505,12700.733465270001,123.78476667000359,54396.830109840004 2024-09-07,05:05:07.000,251,11044618,-795,0,1725685506,12700.713256340001,123.77771754000423,54396.8161356 2024-09-07,05:05:08.000,251,11044557,-795,0,1725685507,12700.713256340001,123.81296319000103,54396.94190376001 2024-09-07,05:05:09.000,251,11044556,-795,0,1725685508,12700.63242062,123.74952101999952,54396.97683936 2024-09-07,05:05:10.000,251,11044571,-795,0,1725685509,12700.63242062,123.77066841000487,54396.997800720004 2024-09-07,05:05:11.000,251,11044590,-795,0,1725685510,12700.65262955,123.76361927999824,54397.0257492 2024-09-07,05:05:12.000,251,11044635,-795,0,1725685511,12700.679574789996,123.75657014999888,54396.80216136001 2024-09-07,05:05:13.000,251,11044631,-795,0,1725685512,12700.57179383,123.75657014999888,54396.494728080004 2024-09-07,05:05:14.000,251,11044628,-795,0,1725685513,12700.62568430999,123.78476667000359,54396.55062504 2024-09-07,05:05:15.000,251,11044576,-795,0,1725685514,12700.61221169,123.74952101999952,54396.50870232001 2024-09-07,05:05:16.000,251,11044590,-795,0,1725685515,12700.5515849,123.74247189000016,54396.683380320006 2024-09-07,05:05:17.000,251,11044592,-795,0,1725685516,12700.54484858999,123.7354227600008,54396.77421288001 2024-09-07,05:05:18.000,251,11044607,-795,0,1725685517,12700.477485489995,123.77771754000423,54396.65543184001 2024-09-07,05:05:19.000,251,11044565,-795,0,1725685518,12700.5515849,123.72837363000144,54397.20741432001 2024-09-07,05:05:20.000,251,11044586,-795,0,1725685519,12700.558321209995,123.74952101999952,54397.15151736 2024-09-07,05:05:21.000,251,11044537,-795,0,1725685520,12700.5515849,123.74952101999952,54397.186452960006 2024-09-07,05:05:22.000,251,11044656,-795,0,1725685521,12700.50443072999,123.75657014999888,54397.06068480001 2024-09-07,05:05:23.000,251,11044657,-795,0,1725685522,12700.457276559995,123.70722624000337,54396.73927728 2024-09-07,05:05:24.000,251,11044625,-795,0,1725685523,12700.558321209995,123.72837363000144,54396.55062504 2024-09-07,05:05:25.000,251,11044647,-795,0,1725685524,12700.50443072999,123.72837363000144,54396.494728080004 2024-09-07,05:05:26.000,251,11044587,-795,0,1725685525,12700.51116704,123.72132450000208,54396.52267656 2024-09-07,05:05:27.000,251,11044551,-795,0,1725685526,12700.53137597,123.7354227600008,54396.59953488 2024-09-07,05:05:28.000,251,11044594,-795,0,1725685527,12700.578530139996,123.76361927999824,54396.899981040006 2024-09-07,05:05:29.000,251,11044594,-795,0,1725685528,12700.558321209995,123.77066841000487,54396.96286512 2024-09-07,05:05:30.000,251,11044622,-795,0,1725685529,12700.497694419995,123.76361927999824,54396.99081360001 2024-09-07,05:05:31.000,251,11044562,-795,0,1725685530,12700.457276559995,123.79181580000295,54397.03273632 2024-09-07,05:05:32.000,251,11044582,-795,0,1725685531,12700.517903349995,123.75657014999888,54397.10959464001 2024-09-07,05:05:33.000,251,11044641,-795,0,1725685532,12700.51116704,123.79181580000295,54397.07465904 2024-09-07,05:05:34.000,251,11044579,-795,0,1725685533,12700.558321209995,123.82001232000039,54396.8860068 2024-09-07,05:05:35.000,251,11044574,-795,0,1725685534,12700.53137597,123.78476667000359,54396.87203256001 2024-09-07,05:05:36.000,251,11044564,-795,0,1725685535,12700.517903349995,123.72132450000208,54396.445818240005 2024-09-07,05:05:37.000,251,11044586,-795,0,1725685536,12700.5515849,123.72837363000144,54396.52966368 2024-09-07,05:05:38.000,251,11044630,-795,0,1725685537,12700.50443072999,123.76361927999824,54396.564599280005 2024-09-07,05:05:39.000,251,11044585,-795,0,1725685538,12700.53137597,123.74952101999952,54396.59254776 2024-09-07,05:05:40.000,251,11044629,-795,0,1725685539,12700.517903349995,123.75657014999888,54396.80914848 2024-09-07,05:05:41.000,251,11044613,-795,0,1725685540,12700.477485489995,123.76361927999824,54396.96286512 2024-09-07,05:05:42.000,251,11044574,-795,0,1725685541,12700.578530139996,123.75657014999888,54397.13754312001 2024-09-07,05:05:43.000,251,11044629,-795,0,1725685542,12700.59200276,123.75657014999888,54397.14453024 2024-09-07,05:05:44.000,251,11044641,-795,0,1725685543,12700.639156929996,123.79181580000295,54397.130556 2024-09-07,05:05:45.000,251,11044598,-795,0,1725685544,12700.538112279995,123.79886493000231,54396.80914848 2024-09-07,05:05:46.000,251,11044553,-795,0,1725685545,12700.598739069996,123.78476667000359,54396.92094240001 2024-09-07,05:05:47.000,251,11044649,-795,0,1725685546,12700.639156929996,123.79181580000295,54396.94190376001 2024-09-07,05:05:48.000,251,11044639,-795,0,1725685547,12700.60547537999,123.76361927999824,54396.662418960004 2024-09-07,05:05:49.000,251,11044579,-795,0,1725685548,12700.578530139996,123.75657014999888,54396.55761216001 2024-09-07,05:05:50.000,251,11044601,-795,0,1725685549,12700.57179383,123.72132450000208,54396.72530304001 2024-09-07,05:05:51.000,251,11044589,-795,0,1725685550,12700.686311099991,123.71427537000272,54396.97683936 2024-09-07,05:05:52.000,251,11044553,-795,0,1725685551,12700.679574789996,123.72132450000208,54397.0257492 2024-09-07,05:05:53.000,251,11044510,-795,0,1725685552,12700.706520029991,123.7354227600008,54397.30523400001 2024-09-07,05:05:54.000,251,11044563,-795,0,1725685553,12700.666102169991,123.7354227600008,54397.235362800006 2024-09-07,05:05:55.000,251,11044617,-795,0,1725685554,12700.706520029991,123.72837363000144,54396.97683936 2024-09-07,05:05:56.000,251,11044623,-795,0,1725685555,12700.679574789996,123.76361927999824,54396.997800720004 2024-09-07,05:05:57.000,251,11044602,-795,0,1725685556,12700.713256340001,123.74247189000016,54397.130556 2024-09-07,05:05:58.000,251,11044601,-795,0,1725685557,12700.726728959991,123.76361927999824,54397.03273632 2024-09-07,05:05:59.000,251,11044585,-795,0,1725685558,12700.780619439996,123.71427537000272,54397.186452960006 2024-09-07,05:06:00.000,251,11044608,-795,0,1725685559,12700.773883130001,123.71427537000272,54396.90696816 2024-09-07,05:06:01.000,251,11044531,-795,0,1725685560,12700.733465270001,123.71427537000272,54396.99081360001 2024-09-07,05:06:02.000,251,11044568,-795,0,1725685561,12700.773883130001,123.71427537000272,54397.10959464001 2024-09-07,05:06:03.000,251,11044578,-795,0,1725685562,12700.787355749992,123.700177110004,54397.15850448001 2024-09-07,05:06:04.000,251,11044649,-795,0,1725685563,12700.800828369996,123.700177110004,54397.06068480001 2024-09-07,05:06:05.000,251,11044595,-795,0,1725685564,12700.767146819991,123.77066841000487,54397.067671920006 2024-09-07,05:06:06.000,251,11044569,-795,0,1725685565,12700.800828369996,123.75657014999888,54397.12356888 2024-09-07,05:06:07.000,251,11044586,-795,0,1725685566,12700.868191469992,123.72132450000208,54397.284272640005 2024-09-07,05:06:08.000,251,11044567,-795,0,1725685567,12700.854718850002,123.75657014999888,54397.19344008 2024-09-07,05:06:09.000,251,11044539,-795,0,1725685568,12700.874927780002,123.74952101999952,54397.235362800006 2024-09-07,05:06:10.000,251,11044597,-795,0,1725685569,12700.814300990001,123.78476667000359,54397.12356888 2024-09-07,05:06:11.000,251,11044540,-795,0,1725685570,12700.800828369996,123.76361927999824,54397.17247872 2024-09-07,05:06:12.000,251,11044593,-795,0,1725685571,12700.908609329992,123.72132450000208,54397.186452960006 2024-09-07,05:06:13.000,251,11044567,-795,0,1725685572,12700.908609329992,123.71427537000272,54397.13754312001 2024-09-07,05:06:14.000,251,11044630,-795,0,1725685573,12700.787355749992,123.72132450000208,54396.99081360001 2024-09-07,05:06:15.000,251,11044559,-795,0,1725685574,12700.881664089997,123.700177110004,54397.08863328001 2024-09-07,05:06:16.000,251,11044600,-795,0,1725685575,12700.949027189992,123.72132450000208,54397.01177496001 2024-09-07,05:06:17.000,251,11044597,-795,0,1725685576,12700.975972430002,123.72132450000208,54397.34715672001 2024-09-07,05:06:18.000,251,11044567,-795,0,1725685577,12700.901873019997,123.72132450000208,54397.235362800006 2024-09-07,05:06:19.000,251,11044603,-795,0,1725685578,12700.901873019997,123.70722624000337,54397.186452960006 2024-09-07,05:06:20.000,251,11044557,-795,0,1725685579,12700.895136710002,123.72837363000144,54397.214401440004 2024-09-07,05:06:21.000,251,11044588,-795,0,1725685580,12700.942290879997,123.7354227600008,54397.29824688 2024-09-07,05:06:22.000,251,11044596,-795,0,1725685581,12700.975972430002,123.72132450000208,54397.50786048 2024-09-07,05:06:23.000,251,11044583,-795,0,1725685582,12700.895136710002,123.72837363000144,54397.4100408 2024-09-07,05:06:24.000,251,11044589,-795,0,1725685583,12701.023126599997,123.69312798000465,54397.29824688 2024-09-07,05:06:25.000,251,11044522,-795,0,1725685584,12701.002917669997,123.67902971999865,54397.12356888 2024-09-07,05:06:26.000,251,11044620,-795,0,1725685585,12701.002917669997,123.67902971999865,54397.214401440004 2024-09-07,05:06:27.000,251,11044568,-795,0,1725685586,12701.077017080002,123.70722624000337,54397.06068480001 2024-09-07,05:06:28.000,251,11044634,-795,0,1725685587,12701.077017080002,123.700177110004,54397.130556 2024-09-07,05:06:29.000,251,11044562,-795,0,1725685588,12701.009653979992,123.70722624000337,54397.354143840006 2024-09-07,05:06:30.000,251,11044595,-795,0,1725685589,12701.009653979992,123.7354227600008,54397.36113096 2024-09-07,05:06:31.000,251,11044586,-795,0,1725685590,12701.002917669997,123.70722624000337,54397.2004272 2024-09-07,05:06:32.000,251,11044609,-795,0,1725685591,12701.110698629993,123.72132450000208,54397.451963520005 2024-09-07,05:06:33.000,251,11044591,-795,0,1725685592,12701.137643870003,123.69312798000465,54397.668564240004 2024-09-07,05:06:34.000,251,11044594,-795,0,1725685593,12701.110698629993,123.70722624000337,54397.717474080004 2024-09-07,05:06:35.000,251,11044617,-795,0,1725685594,12701.063544459998,123.6719805899993,54397.63362864 2024-09-07,05:06:36.000,251,11044629,-795,0,1725685595,12701.016390290002,123.65788233000058,54397.22837568001 2024-09-07,05:06:37.000,251,11044599,-795,0,1725685596,12701.124171249998,123.67902971999865,54397.44497640001 2024-09-07,05:06:38.000,251,11044594,-795,0,1725685597,12701.157852799988,123.68607884999801,54397.284272640005 2024-09-07,05:06:39.000,251,11044576,-795,0,1725685598,12701.191534349993,123.6719805899993,54397.31222112 2024-09-07,05:06:40.000,251,11044580,-795,0,1725685599,12701.157852799988,123.67902971999865,54397.20741432001 2024-09-07,05:06:41.000,251,11044546,-795,0,1725685600,12701.225215899998,123.7354227600008,54397.56375744001 2024-09-07,05:06:42.000,251,11044584,-795,0,1725685601,12701.218479589988,123.74952101999952,54397.5847188 2024-09-07,05:06:43.000,251,11044585,-795,0,1725685602,12701.164589109998,123.69312798000465,54397.619654400005 2024-09-07,05:06:44.000,251,11044609,-795,0,1725685603,12701.252161139993,123.68607884999801,54397.82926800001 2024-09-07,05:06:45.000,251,11044636,-795,0,1725685604,12701.164589109998,123.68607884999801,54397.787345280005 2024-09-07,05:06:46.000,251,11044604,-795,0,1725685605,12701.205006969998,123.700177110004,54397.7943324 2024-09-07,05:06:47.000,251,11044604,-795,0,1725685606,12701.211743279993,123.69312798000465,54397.96202328 2024-09-07,05:06:48.000,251,11044576,-795,0,1725685607,12701.272370069993,123.700177110004,54397.5847188 2024-09-07,05:06:49.000,251,11044605,-795,0,1725685608,12701.272370069993,123.6719805899993,54397.44497640001 2024-09-07,05:06:50.000,251,11044596,-795,0,1725685609,12701.184798039998,123.6719805899993,54397.284272640005 2024-09-07,05:06:51.000,251,11044623,-795,0,1725685610,12701.211743279993,123.65788233000058,54397.25632416001 2024-09-07,05:06:52.000,251,11044600,-795,0,1725685611,12701.258897449989,123.67902971999865,54397.56375744001 2024-09-07,05:06:53.000,251,11044595,-795,0,1725685612,12701.312787929994,123.70722624000337,54397.717474080004 2024-09-07,05:06:54.000,251,11044597,-795,0,1725685613,12701.299315309989,123.69312798000465,54398.01093312 2024-09-07,05:06:55.000,251,11044584,-795,0,1725685614,12701.319524239989,123.72132450000208,54398.003946000004 2024-09-07,05:06:56.000,251,11044595,-755,0,1725685615,12701.285842689998,123.65083320000122,54397.94804904001 2024-09-07,05:06:57.000,251,11044534,-795,0,1725685616,12701.319524239989,123.65083320000122,54397.9690104 2024-09-07,05:06:58.000,251,11044590,-795,0,1725685617,12701.279106379989,123.65788233000058,54398.003946000004 2024-09-07,05:06:59.000,251,11044613,-795,0,1725685618,12701.312787929994,123.67902971999865,54397.82926800001 2024-09-07,05:07:00.000,251,11044598,-795,0,1725685619,12701.292578999994,123.67902971999865,54397.4100408 2024-09-07,05:07:01.000,251,11044630,-795,0,1725685620,12701.292578999994,123.67902971999865,54397.403053680006 2024-09-07,05:07:02.000,251,11044529,-795,0,1725685621,12701.353205789994,123.69312798000465,54397.60568016 2024-09-07,05:07:03.000,251,11044551,-795,0,1725685622,12701.359942099989,123.70722624000337,54397.59170592001 2024-09-07,05:07:04.000,251,11044603,-795,0,1725685623,12701.339733169989,123.71427537000272,54397.7943324 2024-09-07,05:07:05.000,251,11044565,-795,0,1725685624,12701.312787929994,123.7354227600008,54398.06683008001 2024-09-07,05:07:06.000,251,11044534,-795,0,1725685625,12701.299315309989,123.74247189000016,54398.23452096001 2024-09-07,05:07:07.000,251,11044600,-795,0,1725685626,12701.380151029989,123.7354227600008,54398.25548232 2024-09-07,05:07:08.000,251,11044607,-795,0,1725685627,12701.306051619998,123.78476667000359,54398.122727040005 2024-09-07,05:07:09.000,251,11044569,-795,0,1725685628,12701.292578999994,123.76361927999824,54397.94106192 2024-09-07,05:07:10.000,251,11044601,-795,0,1725685629,12701.319524239989,123.77066841000487,54398.05984296 2024-09-07,05:07:11.000,251,11044605,-795,0,1725685630,12701.407096269999,123.80591406000167,54398.15766264 2024-09-07,05:07:12.000,251,11044588,-795,0,1725685631,12701.407096269999,123.80591406000167,54397.955036160005 2024-09-07,05:07:13.000,251,11044594,-795,0,1725685632,12701.386887339999,123.82001232000039,54397.81529376 2024-09-07,05:07:14.000,251,11044593,-795,0,1725685633,12701.346469479999,123.79181580000295,54397.78035816001 2024-09-07,05:07:15.000,251,11044599,-795,0,1725685634,12701.272370069993,123.77066841000487,54397.906126320006 2024-09-07,05:07:16.000,251,11044623,-795,0,1725685635,12701.373414719994,123.80591406000167,54397.955036160005 2024-09-07,05:07:17.000,251,11044598,-795,0,1725685636,12701.306051619998,123.80591406000167,54398.08779144 2024-09-07,05:07:18.000,251,11044617,-795,0,1725685637,12701.407096269999,123.86230710000382,54398.38125048001 2024-09-07,05:07:19.000,251,11044592,-795,0,1725685638,12701.40035995999,123.84115970999846,54398.34631488 2024-09-07,05:07:20.000,251,11044567,-795,0,1725685639,12701.339733169989,123.86230710000382,54398.073817200006 2024-09-07,05:07:21.000,251,11044529,-795,0,1725685640,12701.366678409999,123.90460187999997,54398.15766264 2024-09-07,05:07:22.000,251,11044620,-795,0,1725685641,12701.413832579994,123.86935623000318,54398.13670128 2024-09-07,05:07:23.000,251,11044552,-795,0,1725685642,12701.46098674999,123.8834544900019,54398.22753384 2024-09-07,05:07:24.000,251,11044547,-795,0,1725685643,12701.44077781999,123.91870013999869,54398.20657248 2024-09-07,05:07:25.000,251,11044588,-795,0,1725685644,12701.42056888999,123.85525797000446,54397.857216480006 2024-09-07,05:07:26.000,251,11044619,-795,0,1725685645,12701.494668299994,123.85525797000446,54398.073817200006 2024-09-07,05:07:27.000,251,11044560,-795,0,1725685646,12701.54855878,123.81296319000103,54398.21355960001 2024-09-07,05:07:28.000,251,11044638,-795,0,1725685647,12701.555295089995,123.89050362000125,54398.25548232 2024-09-07,05:07:29.000,251,11044602,-795,0,1725685648,12701.56203139999,123.85525797000446,54398.192598240006 2024-09-07,05:07:30.000,251,11044610,-795,0,1725685649,12701.54182246999,123.89755275000061,54398.16464976001 2024-09-07,05:07:31.000,251,11044563,-795,0,1725685650,12701.56203139999,123.9468966600034,54398.15766264 2024-09-07,05:07:32.000,251,11044611,-795,0,1725685651,12701.56876771,123.93279840000469,54398.28343080001 2024-09-07,05:07:33.000,251,11044613,-795,0,1725685652,12701.56203139999,123.92574926999805,54398.27644368 2024-09-07,05:07:34.000,251,11044607,-795,0,1725685653,12701.64286711999,123.91165100999933,54398.409198960006 2024-09-07,05:07:35.000,251,11044601,-795,0,1725685654,12701.615921879995,123.93984753000404,54398.34631488 2024-09-07,05:07:36.000,251,11044608,-795,0,1725685655,12701.66307604999,123.9468966600034,54398.34631488 2024-09-07,05:07:37.000,251,11044556,-795,0,1725685656,12701.69002129,123.93984753000404,54398.576889840006 2024-09-07,05:07:38.000,251,11044589,-795,0,1725685657,12701.62265818999,123.91165100999933,54398.31137928001 2024-09-07,05:07:39.000,251,11044602,-795,0,1725685658,12701.656339739995,123.91165100999933,54398.388237600004 2024-09-07,05:07:40.000,251,11044602,-795,0,1725685659,12701.64286711999,123.93984753000404,54398.27644368 2024-09-07,05:07:41.000,251,11044614,-795,0,1725685660,12701.64286711999,123.98919143999956,54398.122727040005 2024-09-07,05:07:42.000,251,11044596,-795,0,1725685661,12701.73043915,123.99624056999892,54398.34631488 2024-09-07,05:07:43.000,251,11044601,-795,0,1725685662,12701.78432962999,123.96099492000212,54398.555928480004 2024-09-07,05:07:44.000,251,11044580,-795,0,1725685663,12701.75064808,124.00328969999828,54398.54894136001 2024-09-07,05:07:45.000,251,11044565,-795,0,1725685664,12701.77085701,124.01033883000491,54398.527980000006 2024-09-07,05:07:46.000,251,11044604,-795,0,1725685665,12701.75064808,124.01738796000427,54398.43016032001 2024-09-07,05:07:47.000,251,11044618,-795,0,1725685666,12701.797802249996,123.99624056999892,54398.66772240001 2024-09-07,05:07:48.000,251,11044567,-795,0,1725685667,12701.797802249996,123.98919143999956,54398.77951632 2024-09-07,05:07:49.000,251,11044603,-795,0,1725685668,12701.87190166,124.01033883000491,54398.73060648 2024-09-07,05:07:50.000,251,11044609,-795,0,1725685669,12701.79106594,123.99624056999892,54398.48605728 2024-09-07,05:07:51.000,251,11044584,-795,0,1725685670,12701.797802249996,123.97509318000084,54398.53496712 2024-09-07,05:07:52.000,251,11044603,-795,0,1725685671,12701.905583209991,123.98919143999956,54398.43714744 2024-09-07,05:07:53.000,251,11044604,-795,0,1725685672,12701.952737380001,123.97509318000084,54398.48605728 2024-09-07,05:07:54.000,251,11044605,-795,0,1725685673,12701.919055829996,124.01033883000491,54398.66073528 2024-09-07,05:07:55.000,251,11044607,-795,0,1725685674,12701.797802249996,124.00328969999828,54398.360289120006 2024-09-07,05:07:56.000,251,11044580,-795,0,1725685675,12701.925792139991,124.03853535000235,54398.674709520004 2024-09-07,05:07:57.000,251,11044604,-795,0,1725685676,12701.966209999991,124.03853535000235,54398.76554208001 2024-09-07,05:07:58.000,251,11044584,-795,0,1725685677,12701.959473689996,124.01738796000427,54399.059001120004 2024-09-07,05:07:59.000,251,11044597,-795,0,1725685678,12701.972946310001,124.02443709000363,54399.031052640006 2024-09-07,05:08:00.000,251,11044568,-795,0,1725685679,12701.952737380001,124.05968274000043,54399.04502688 2024-09-07,05:08:01.000,251,11044513,-795,0,1725685680,12702.020100479996,124.06673186999978,54399.010091280004 2024-09-07,05:08:02.000,251,11044571,-795,0,1725685681,12702.033573100001,124.01738796000427,54398.80047768 2024-09-07,05:08:03.000,251,11044588,-795,0,1725685682,12702.047045719992,124.02443709000363,54398.6327868 2024-09-07,05:08:04.000,251,11044570,-795,0,1725685683,12702.060518339997,124.01738796000427,54398.555928480004 2024-09-07,05:08:05.000,251,11044602,-795,0,1725685684,12702.047045719992,124.03148622000299,54398.56990272001 2024-09-07,05:08:06.000,251,11044589,-795,0,1725685685,12702.087463579992,123.99624056999892,54398.9472072 2024-09-07,05:08:07.000,251,11044550,-795,0,1725685686,12702.107672509992,124.01033883000491,54399.07297536001 2024-09-07,05:08:08.000,251,11044601,-795,0,1725685687,12702.148090369992,124.02443709000363,54398.99611704 2024-09-07,05:08:09.000,251,11044520,-795,0,1725685688,12702.107672509992,123.98919143999956,54399.21970488001 2024-09-07,05:08:10.000,251,11044591,-795,0,1725685689,12702.121145129997,123.9821423100002,54399.23367912 2024-09-07,05:08:11.000,251,11044599,-795,0,1725685690,12702.073990960002,123.99624056999892,54399.21271776 2024-09-07,05:08:12.000,251,11044574,-795,0,1725685691,12702.107672509992,123.96804405000148,54399.09393672 2024-09-07,05:08:13.000,251,11044606,-795,0,1725685692,12702.134617750002,124.01738796000427,54398.94022008 2024-09-07,05:08:14.000,251,11044635,-795,0,1725685693,12702.215453470002,124.00328969999828,54398.83541328001 2024-09-07,05:08:15.000,251,11044577,-795,0,1725685694,12702.188508229992,124.01738796000427,54398.82842616 2024-09-07,05:08:16.000,251,11044567,-795,0,1725685695,12702.087463579992,124.01033883000491,54398.695670880006 2024-09-07,05:08:17.000,251,11044561,-795,0,1725685696,12702.154826680002,123.96804405000148,54398.78650344001 2024-09-07,05:08:18.000,251,11044571,-795,0,1725685697,12702.222189779997,123.98919143999956,54399.09393672 2024-09-07,05:08:19.000,251,11044597,-795,0,1725685698,12702.188508229992,123.9821423100002,54399.24066624001 2024-09-07,05:08:20.000,251,11044587,-795,0,1725685699,12702.195244540002,123.97509318000084,54399.28957608001 2024-09-07,05:08:21.000,251,11044627,-795,0,1725685700,12702.107672509992,123.96099492000212,54399.3314988 2024-09-07,05:08:22.000,251,11044579,-795,0,1725685701,12702.276080260002,123.96099492000212,54399.44329272 2024-09-07,05:08:23.000,251,11044601,-795,0,1725685702,12702.276080260002,123.93984753000404,54399.52713816001 2024-09-07,05:08:24.000,251,11044607,-795,0,1725685703,12702.282816569998,123.96099492000212,54399.28258896 2024-09-07,05:08:25.000,251,11044586,-795,0,1725685704,12702.208717159992,123.9468966600034,54398.78650344001 2024-09-07,05:08:26.000,251,11044504,-795,0,1725685705,12702.262607639997,123.93279840000469,54398.891310240004 2024-09-07,05:08:27.000,251,11044580,-795,0,1725685706,12702.323234429998,123.95394579000276,54398.97515568 2024-09-07,05:08:28.000,251,11044594,-795,0,1725685707,12702.309761809993,123.93984753000404,54398.93323296001 2024-09-07,05:08:29.000,251,11044582,-795,0,1725685708,12702.289552879993,123.9468966600034,54399.00310416001 2024-09-07,05:08:30.000,251,11044527,-795,0,1725685709,12702.370388599993,123.96099492000212,54399.56906088 2024-09-07,05:08:31.000,251,11044592,-795,0,1725685710,12702.397333839988,123.9468966600034,54399.59700936 2024-09-07,05:08:32.000,251,11044583,-795,0,1725685711,12702.410806459993,123.91165100999933,54399.6109836 2024-09-07,05:08:33.000,251,11044592,-795,0,1725685712,12702.370388599993,123.92574926999805,54399.45726696001 2024-09-07,05:08:34.000,251,11044586,-795,0,1725685713,12702.417542769988,123.93984753000404,54399.5411124 2024-09-07,05:08:35.000,251,11044598,-795,0,1725685714,12702.390597529993,123.9468966600034,54399.33848592001 2024-09-07,05:08:36.000,251,11044630,-795,0,1725685715,12702.404070149998,123.96099492000212,54399.33848592001 2024-09-07,05:08:37.000,251,11044604,-795,0,1725685716,12702.404070149998,123.93279840000469,54399.24066624001 2024-09-07,05:08:38.000,251,11044572,-795,0,1725685717,12702.478169559989,123.91870013999869,54399.198743520006 2024-09-07,05:08:39.000,251,11044594,-795,0,1725685718,12702.471433249993,123.91165100999933,54399.14284656 2024-09-07,05:08:40.000,251,11044610,-795,0,1725685719,12702.390597529993,123.91165100999933,54399.28957608001 2024-09-07,05:08:41.000,251,11044459,-795,0,1725685720,12702.484905869998,123.86230710000382,54399.40137 2024-09-07,05:08:42.000,251,11044571,-795,0,1725685721,12702.464696939998,123.8834544900019,54399.6109836 2024-09-07,05:08:43.000,251,11044564,-795,0,1725685722,12702.457960629989,123.8834544900019,54399.729764640004 2024-09-07,05:08:44.000,251,11044584,-795,0,1725685723,12702.451224319993,123.89050362000125,54399.6459192 2024-09-07,05:08:45.000,251,11044606,-795,0,1725685724,12702.404070149998,123.89755275000061,54399.42931848 2024-09-07,05:08:46.000,251,11044596,-795,0,1725685725,12702.464696939998,123.90460187999997,54399.50617680001 2024-09-07,05:08:47.000,251,11044595,-795,0,1725685726,12702.505114799998,123.89755275000061,54399.60399648001 2024-09-07,05:08:48.000,251,11044600,-795,0,1725685727,12702.525323729998,123.86935623000318,54399.583035120006 2024-09-07,05:08:49.000,251,11044570,-795,0,1725685728,12702.498378489989,123.84820883999782,54399.50617680001 2024-09-07,05:08:50.000,251,11044564,-795,0,1725685729,12702.484905869998,123.84115970999846,54399.12188520001 2024-09-07,05:08:51.000,251,11044601,-795,0,1725685730,12702.471433249993,123.78476667000359,54399.42233136 2024-09-07,05:08:52.000,251,11044614,-795,0,1725685731,12702.552268969994,123.79886493000231,54399.534125280006 2024-09-07,05:08:53.000,251,11044593,-795,0,1725685732,12702.585950519999,123.78476667000359,54399.55508664001 2024-09-07,05:08:54.000,251,11044532,-795,0,1725685733,12702.592686829994,123.8341105799991,54399.729764640004 2024-09-07,05:08:55.000,251,11044593,-795,0,1725685734,12702.538796349989,123.84820883999782,54399.79264872001 2024-09-07,05:08:56.000,251,11044635,-795,0,1725685735,12702.592686829994,123.81296319000103,54399.5411124 2024-09-07,05:08:57.000,251,11044571,-795,0,1725685736,12702.612895759994,123.80591406000167,54399.6459192 2024-09-07,05:08:58.000,251,11044574,-795,0,1725685737,12702.626368379999,123.79886493000231,54399.57604800001 2024-09-07,05:08:59.000,251,11044604,-795,0,1725685738,12702.633104689994,123.77066841000487,54399.69482904001 2024-09-07,05:09:00.000,251,11044613,-795,0,1725685739,12702.565741589999,123.80591406000167,54399.57604800001 2024-09-07,05:09:01.000,251,11044631,-795,0,1725685740,12702.545532659999,123.77066841000487,54399.63893208 2024-09-07,05:09:02.000,251,11044614,-795,0,1725685741,12702.633104689994,123.7354227600008,54399.68784192 2024-09-07,05:09:03.000,251,11044573,-795,0,1725685742,12702.646577309999,123.700177110004,54399.76470024 2024-09-07,05:09:04.000,251,11044607,-795,0,1725685743,12702.68699517,123.7354227600008,54399.729764640004 2024-09-07,05:09:05.000,251,11044571,-795,0,1725685744,12702.612895759994,123.71427537000272,54399.68784192 2024-09-07,05:09:06.000,251,11044597,-795,0,1725685745,12702.633104689994,123.72837363000144,54399.67386768001 2024-09-07,05:09:07.000,251,11044607,-795,0,1725685746,12702.68699517,123.72837363000144,54399.77867448 2024-09-07,05:09:08.000,251,11044612,-795,0,1725685747,12702.68699517,123.70722624000337,54399.74373888001 2024-09-07,05:09:09.000,251,11044578,-795,0,1725685748,12702.592686829994,123.6719805899993,54399.66688056 2024-09-07,05:09:10.000,251,11044618,-795,0,1725685749,12702.599423139989,123.67902971999865,54399.72277752001 2024-09-07,05:09:11.000,251,11044628,-795,0,1725685750,12702.68699517,123.65788233000058,54399.81361008 2024-09-07,05:09:12.000,251,11044621,-795,0,1725685751,12702.693731479994,123.65788233000058,54399.87649416 2024-09-07,05:09:13.000,251,11044610,-795,0,1725685752,12702.673522549994,123.59444015999907,54400.05117216 2024-09-07,05:09:14.000,251,11044597,-795,0,1725685753,12702.592686829994,123.58034190000035,54399.69482904001 2024-09-07,05:09:15.000,251,11044566,-795,0,1725685754,12702.63984099999,123.5380471200042,54399.680854800004 2024-09-07,05:09:16.000,251,11044584,-795,0,1725685755,12702.599423139989,123.5380471200042,54399.6459192 2024-09-07,05:09:17.000,251,11044581,-795,0,1725685756,12702.559005279989,123.58034190000035,54399.49918968 2024-09-07,05:09:18.000,251,11044570,-795,0,1725685757,12702.606159449999,123.50280147000012,54399.59002224 2024-09-07,05:09:19.000,251,11044597,-795,0,1725685758,12702.66004992999,123.4887032100014,54399.84155856001 2024-09-07,05:09:20.000,251,11044551,-795,0,1725685759,12702.585950519999,123.43935929999861,54399.73675176 2024-09-07,05:09:21.000,251,11044623,-795,0,1725685760,12702.606159449999,123.39706452000246,54399.72277752001 2024-09-07,05:09:22.000,251,11044620,-795,0,1725685761,12702.63984099999,123.4252610399999,54399.81361008 2024-09-07,05:09:23.000,251,11044590,-795,0,1725685762,12702.66004992999,123.39706452000246,54399.967326720005 2024-09-07,05:09:24.000,251,11044624,-795,0,1725685763,12702.66004992999,123.36886799999775,54400.02322368 2024-09-07,05:09:25.000,251,11044562,-795,0,1725685764,12702.612895759994,123.33362235000095,54399.97431384 2024-09-07,05:09:26.000,251,11044591,-795,0,1725685765,12702.599423139989,123.29837670000416,54399.67386768001 2024-09-07,05:09:27.000,251,11044605,-795,0,1725685766,12702.68025885999,123.27018017999944,54399.7856616 2024-09-07,05:09:28.000,251,11044632,-795,0,1725685767,12702.68025885999,123.24903279000137,54399.59700936 2024-09-07,05:09:29.000,251,11044597,-795,0,1725685768,12702.68025885999,123.23493453000265,54399.583035120006 2024-09-07,05:09:30.000,251,11044598,-795,0,1725685769,12702.579214209989,123.23493453000265,54399.52015104 2024-09-07,05:09:31.000,251,11044569,-795,0,1725685770,12702.646577309999,123.241983660002,54399.77168736001 2024-09-07,05:09:32.000,251,11044599,-795,0,1725685771,12702.673522549994,123.241983660002,54399.848545680004 2024-09-07,05:09:33.000,251,11044603,-795,0,1725685772,12702.666786239999,123.19968887999858,54399.84155856001 2024-09-07,05:09:34.000,251,11044629,-795,0,1725685773,12702.633104689994,123.1785414900005,54399.967326720005 2024-09-07,05:09:35.000,251,11044588,-795,0,1725685774,12702.478169559989,123.15034497000306,54399.7856616 2024-09-07,05:09:36.000,251,11044585,-795,0,1725685775,12702.599423139989,123.12919757999771,54399.98828808001 2024-09-07,05:09:37.000,251,11044608,-795,0,1725685776,12702.606159449999,123.0798536700022,54400.00226232 2024-09-07,05:09:38.000,251,11044586,-795,0,1725685777,12702.579214209989,123.08690280000155,54399.7856616 2024-09-07,05:09:39.000,251,11044630,-795,0,1725685778,12702.612895759994,123.0798536700022,54399.63893208 2024-09-07,05:09:40.000,251,11044591,-795,0,1725685779,12702.633104689994,123.05870628000412,54399.54809952 2024-09-07,05:09:41.000,251,11044622,-795,0,1725685780,12702.579214209989,123.05165715000476,54399.534125280006 2024-09-07,05:09:42.000,251,11044639,-795,0,1725685781,12702.666786239999,123.07280454000283,54399.869507040006 2024-09-07,05:09:43.000,251,11044608,-795,0,1725685782,12702.7072041,123.04460801999812,54399.96033960001 2024-09-07,05:09:44.000,251,11044612,-795,0,1725685783,12702.66004992999,123.0305097599994,54399.98130096 2024-09-07,05:09:45.000,251,11044599,-795,0,1725685784,12702.612895759994,122.99526411000261,54400.03021080001 2024-09-07,05:09:46.000,251,11044592,-795,0,1725685785,12702.538796349989,122.98116585000389,54399.95335248 2024-09-07,05:09:47.000,251,11044624,-795,0,1725685786,12702.61963206999,122.96001845999854,54400.12104336 2024-09-07,05:09:48.000,251,11044608,-795,0,1725685787,12702.626368379999,122.97411672000453,54400.14899184 2024-09-07,05:09:49.000,251,11044585,-795,0,1725685788,12702.538796349989,122.9318219400011,54400.00226232 2024-09-07,05:09:50.000,251,11044598,-795,0,1725685789,12702.498378489989,122.91772368000238,54399.62495784001 2024-09-07,05:09:51.000,251,11044674,-795,0,1725685790,12702.585950519999,122.8965762900043,54399.7157904 2024-09-07,05:09:52.000,251,11044616,-795,0,1725685791,12702.612895759994,122.86837976999959,54399.75771312 2024-09-07,05:09:53.000,251,11044545,-795,0,1725685792,12702.653313619994,122.8331341200028,54399.729764640004 2024-09-07,05:09:54.000,251,11044599,-795,0,1725685793,12702.592686829994,122.86837976999959,54399.918416880006 2024-09-07,05:09:55.000,251,11044599,-795,0,1725685794,12702.585950519999,122.80493759999808,54399.90444264 2024-09-07,05:09:56.000,251,11044586,-795,0,1725685795,12702.545532659999,122.78379021,54400.10706912001 2024-09-07,05:09:57.000,251,11044590,-795,0,1725685796,12702.606159449999,122.76264282000193,54400.183927440004 2024-09-07,05:09:58.000,251,11044573,-795,0,1725685797,12702.579214209989,122.77674108000065,54400.204888800006 2024-09-07,05:09:59.000,251,11044578,-795,0,1725685798,12702.565741589999,122.76969195000129,54400.17694032001 2024-09-07,05:10:00.000,251,11044580,-795,0,1725685799,12702.579214209989,122.76264282000193,54399.967326720005 2024-09-07,05:10:01.000,251,11044550,-795,0,1725685800,12702.612895759994,122.74149543000385,54400.04418504 2024-09-07,05:10:02.000,251,11044597,-795,0,1725685801,12702.559005279989,122.6851023900017,54399.583035120006 2024-09-07,05:10:03.000,251,11044647,-795,0,1725685802,12702.626368379999,122.65690587000427,54399.67386768001 2024-09-07,05:10:04.000,251,11044599,-795,0,1725685803,12702.599423139989,122.6498567400049,54399.6459192 2024-09-07,05:10:05.000,251,11044564,-795,0,1725685804,12702.572477899994,122.62870934999955,54399.60399648001 2024-09-07,05:10:06.000,251,11044606,-795,0,1725685805,12702.572477899994,122.57936544000404,54399.82059720001 2024-09-07,05:10:07.000,251,11044605,-795,0,1725685806,12702.572477899994,122.5864145700034,54400.03021080001 2024-09-07,05:10:08.000,251,11044620,-795,0,1725685807,12702.646577309999,122.55821804999869,54400.17694032001 2024-09-07,05:10:09.000,251,11044565,-795,0,1725685808,12702.633104689994,122.56526717999805,54400.12104336 2024-09-07,05:10:10.000,251,11044586,-795,0,1725685809,12702.612895759994,122.55116891999933,54400.12104336 2024-09-07,05:10:11.000,251,11044608,-795,0,1725685810,12702.612895759994,122.48772674999782,54399.84155856001 2024-09-07,05:10:12.000,251,11044582,-795,0,1725685811,12702.592686829994,122.48772674999782,54399.74373888001 2024-09-07,05:10:13.000,251,11044612,-795,0,1725685812,12702.66004992999,122.49477588000445,54399.869507040006 2024-09-07,05:10:14.000,251,11044585,-795,0,1725685813,12702.666786239999,122.4383828400023,54399.68784192 2024-09-07,05:10:15.000,251,11044607,-795,0,1725685814,12702.61963206999,122.42428458000359,54399.60399648001 2024-09-07,05:10:16.000,251,11044595,-795,0,1725685815,12702.666786239999,122.40313718999823,54399.63893208 2024-09-07,05:10:17.000,251,11044547,-795,0,1725685816,12702.693731479994,122.34674415000336,54399.88348128 2024-09-07,05:10:18.000,251,11044559,-795,0,1725685817,12702.585950519999,122.3749406700008,54399.72277752001 2024-09-07,05:10:19.000,251,11044607,-795,0,1725685818,12702.599423139989,122.33264589000464,54399.98130096 2024-09-07,05:10:20.000,251,11044597,-795,0,1725685819,12702.626368379999,122.28330198000185,54400.016236560004 2024-09-07,05:10:21.000,251,11044580,-795,0,1725685820,12702.653313619994,122.29035111000121,54399.83457144 2024-09-07,05:10:22.000,251,11044563,-795,0,1725685821,12702.61963206999,122.24100719999842,54399.87649416 2024-09-07,05:10:23.000,251,11044622,-795,0,1725685822,12702.7072041,122.19166329000291,54399.98130096 2024-09-07,05:10:24.000,251,11044590,-795,0,1725685823,12702.68699517,122.15641763999884,54399.96033960001 2024-09-07,05:10:25.000,251,11044604,-795,0,1725685824,12702.61963206999,122.12117199000204,54399.77867448 2024-09-07,05:10:26.000,251,11044562,-795,0,1725685825,12702.63984099999,122.11412286000268,54399.82758432 2024-09-07,05:10:27.000,251,11044572,-795,0,1725685826,12702.646577309999,122.05772982000053,54399.79264872001 2024-09-07,05:10:28.000,251,11044601,-795,0,1725685827,12702.606159449999,122.00838590999774,54399.729764640004 2024-09-07,05:10:29.000,251,11044603,-795,0,1725685828,12702.572477899994,122.03658243000245,54399.75771312 2024-09-07,05:10:30.000,251,11044595,-795,0,1725685829,12702.606159449999,121.99428764999902,54399.74373888001 2024-09-07,05:10:31.000,251,11044642,-795,0,1725685830,12702.646577309999,121.93084548000479,54399.84155856001 2024-09-07,05:10:32.000,251,11044572,-795,0,1725685831,12702.70046778999,121.93084548000479,54400.00226232 2024-09-07,05:10:33.000,251,11044553,-795,0,1725685832,12702.626368379999,121.93789461000415,54399.88348128 2024-09-07,05:10:34.000,251,11044599,-795,0,1725685833,12702.626368379999,121.86035418000392,54399.89046840001 2024-09-07,05:10:35.000,251,11044550,-795,0,1725685834,12702.478169559989,121.88855070000136,54399.77867448 2024-09-07,05:10:36.000,251,11044618,-795,0,1725685835,12702.444488009998,121.8180594000005,54399.76470024 2024-09-07,05:10:37.000,251,11044583,-795,0,1725685836,12702.552268969994,121.84625591999793,54399.897455520004 2024-09-07,05:10:38.000,251,11044626,-795,0,1725685837,12702.606159449999,121.7687154899977,54400.05117216 2024-09-07,05:10:39.000,251,11044564,-795,0,1725685838,12702.525323729998,121.69117506000475,54399.61797072 2024-09-07,05:10:40.000,251,11044602,-795,0,1725685839,12702.538796349989,121.67707679999876,54399.74373888001 2024-09-07,05:10:41.000,251,11044512,-795,0,1725685840,12702.532060039994,121.66297854000004,54399.77168736001 2024-09-07,05:10:42.000,251,11044587,-795,0,1725685841,12702.532060039994,121.61363463000453,54399.680854800004 2024-09-07,05:10:43.000,251,11044598,-795,0,1725685842,12702.484905869998,121.62773289000324,54399.75771312 2024-09-07,05:10:44.000,251,11044604,-795,0,1725685843,12702.484905869998,121.58543810999981,54399.75771312 2024-09-07,05:10:45.000,251,11044615,-795,0,1725685844,12702.410806459993,121.59248723999917,54399.70880328 2024-09-07,05:10:46.000,251,11044612,-795,0,1725685845,12702.410806459993,121.5713398500011,54399.729764640004 2024-09-07,05:10:47.000,251,11044603,-795,0,1725685846,12702.464696939998,121.55724159000238,54399.83457144 2024-09-07,05:10:48.000,251,11044602,-795,0,1725685847,12702.471433249993,121.50084855000023,54399.82758432 2024-09-07,05:10:49.000,251,11044526,-795,0,1725685848,12702.397333839988,121.45150464000471,54399.925404 2024-09-07,05:10:50.000,251,11044588,-795,0,1725685849,12702.383861219998,121.49379942000087,54399.94636536 2024-09-07,05:10:51.000,251,11044570,-795,0,1725685850,12702.309761809993,121.44445550999808,54399.54809952 2024-09-07,05:10:52.000,251,11044597,-795,0,1725685851,12702.289552879993,121.36691507999785,54399.57604800001 2024-09-07,05:10:53.000,251,11044570,-795,0,1725685852,12702.316498120003,121.3598659499985,54399.534125280006 2024-09-07,05:10:54.000,251,11044584,-795,0,1725685853,12702.370388599993,121.35281681999913,54399.4712412 2024-09-07,05:10:55.000,251,11044615,-795,0,1725685854,12702.316498120003,121.37396421000449,54399.52015104 2024-09-07,05:10:56.000,251,11044634,-795,0,1725685855,12702.323234429998,121.33871856000042,54399.750726000006 2024-09-07,05:10:57.000,251,11044581,-795,0,1725685856,12702.303025499998,121.3246203000017,54399.74373888001 2024-09-07,05:10:58.000,251,11044610,-795,0,1725685857,12702.316498120003,121.29642378000426,54399.76470024 2024-09-07,05:10:59.000,251,11044567,-795,0,1725685858,12702.282816569998,121.25412900000083,54399.8555328 2024-09-07,05:11:00.000,251,11044557,-795,0,1725685859,12702.181771919997,121.21183422000468,54399.81361008 2024-09-07,05:11:01.000,251,11044611,-795,0,1725685860,12702.228926089992,121.28232551999827,54399.68784192 2024-09-07,05:11:02.000,251,11044539,-795,0,1725685861,12702.269343949993,121.26117813000019,54399.93239112 2024-09-07,05:11:03.000,251,11044625,-795,0,1725685862,12702.228926089992,121.1765885700006,54399.65989344 2024-09-07,05:11:04.000,251,11044583,-795,0,1725685863,12702.255871330002,121.16249031000189,54399.47822832 2024-09-07,05:11:05.000,251,11044586,-795,0,1725685864,12702.141354059997,121.16249031000189,54399.32451168 2024-09-07,05:11:06.000,251,11044561,-795,0,1725685865,12702.175035610002,121.14134292000381,54399.40835712001 2024-09-07,05:11:07.000,251,11044588,-795,0,1725685866,12702.121145129997,121.14134292000381,54399.43630560001 2024-09-07,05:11:08.000,251,11044609,-795,0,1725685867,12702.047045719992,121.12724465999781,54399.534125280006 2024-09-07,05:11:09.000,251,11044580,-795,0,1725685868,12702.067254649992,121.12724465999781,54399.62495784001 2024-09-07,05:11:10.000,251,11044593,-795,0,1725685869,12702.067254649992,121.0779007500023,54399.91142976001 2024-09-07,05:11:11.000,251,11044598,-795,0,1725685870,12702.053782030001,121.06380249000358,54399.72277752001 2024-09-07,05:11:12.000,251,11044559,-795,0,1725685871,12702.094199890002,121.04970423000486,54399.897455520004 2024-09-07,05:11:13.000,251,11044555,-795,0,1725685872,12702.020100479996,120.97216380000464,54399.68784192 2024-09-07,05:11:14.000,251,11044561,-795,0,1725685873,12702.073990960002,121.02150771000015,54399.88348128 2024-09-07,05:11:15.000,251,11044624,-795,0,1725685874,12702.026836789992,120.979212930004,54399.31752456001 2024-09-07,05:11:16.000,251,11044575,-795,0,1725685875,12702.020100479996,120.965114669998,54399.3314988 2024-09-07,05:11:17.000,251,11044599,-795,0,1725685876,12702.020100479996,120.94396727999992,54399.4712412 2024-09-07,05:11:18.000,251,11044593,-795,0,1725685877,12702.040309409997,120.92281989000185,54399.42931848 2024-09-07,05:11:19.000,251,11044588,-795,0,1725685878,12701.966209999991,120.85937772000034,54399.345473040004 2024-09-07,05:11:20.000,251,11044572,-795,0,1725685879,12701.966209999991,120.8664268499997,54399.61797072 2024-09-07,05:11:21.000,251,11044551,-795,0,1725685880,12702.040309409997,120.83823033000226,54399.91142976001 2024-09-07,05:11:22.000,251,11044618,-795,0,1725685881,12701.946001069991,120.84527946000162,54399.701816160006 2024-09-07,05:11:23.000,251,11044618,-795,0,1725685882,12702.033573100001,120.78888641999947,54399.93937824001 2024-09-07,05:11:24.000,251,11044570,-795,0,1725685883,12702.006627859992,120.80298467999819,54399.94636536 2024-09-07,05:11:25.000,251,11044604,-795,0,1725685884,12701.979682619996,120.78183729000011,54399.6459192 2024-09-07,05:11:26.000,251,11044597,-795,0,1725685885,12701.952737380001,120.73954251000396,54399.562073760004 2024-09-07,05:11:27.000,251,11044611,-795,0,1725685886,12702.033573100001,120.7183951199986,54399.45027984 2024-09-07,05:11:28.000,251,11044573,-795,0,1725685887,12702.053782030001,120.67610034000245,54399.45027984 2024-09-07,05:11:29.000,251,11044614,-795,0,1725685888,12702.026836789992,120.64085468999838,54399.42233136 2024-09-07,05:11:30.000,251,11044594,-795,0,1725685889,12702.020100479996,120.63380555999902,54399.366434400006 2024-09-07,05:11:31.000,251,11044594,-795,0,1725685890,12701.979682619996,120.59855991000222,54399.534125280006 2024-09-07,05:11:32.000,251,11044638,-795,0,1725685891,12701.91231952,120.61265817000094,54399.799635840005 2024-09-07,05:11:33.000,251,11044624,-795,0,1725685892,12701.993155240001,120.57036339000479,54399.89046840001 2024-09-07,05:11:34.000,251,11044615,-795,0,1725685893,12701.979682619996,120.54921599999943,54399.869507040006 2024-09-07,05:11:35.000,251,11044599,-795,0,1725685894,12702.006627859992,120.49987209000392,54399.76470024 2024-09-07,05:11:36.000,251,11044583,-795,0,1725685895,12701.986418929991,120.48577382999792,54399.680854800004 2024-09-07,05:11:37.000,251,11044634,-795,0,1725685896,12701.952737380001,120.45757731000049,54399.55508664001 2024-09-07,05:11:38.000,251,11044607,-795,0,1725685897,12701.979682619996,120.42938079000305,54399.65989344 2024-09-07,05:11:39.000,251,11044600,-795,0,1725685898,12702.020100479996,120.41528253000433,54399.56906088 2024-09-07,05:11:40.000,251,11044579,-795,0,1725685899,12701.925792139991,120.39413513999898,54399.25464048 2024-09-07,05:11:41.000,251,11044581,-795,0,1725685900,12701.986418929991,120.38003688000026,54399.534125280006 2024-09-07,05:11:42.000,251,11044606,-795,0,1725685901,12701.966209999991,120.35184036000283,54399.66688056 2024-09-07,05:11:43.000,251,11044623,-795,0,1725685902,12701.966209999991,120.33069297000475,54399.65290632001 2024-09-07,05:11:44.000,251,11044614,-795,0,1725685903,12701.986418929991,120.34479123000347,54399.87649416 2024-09-07,05:11:45.000,251,11044573,-795,0,1725685904,12701.925792139991,120.3377421000041,54399.799635840005 2024-09-07,05:11:46.000,251,11044582,-795,0,1725685905,12701.932528450001,120.30249645000004,54399.6109836 2024-09-07,05:11:47.000,251,11044592,-795,0,1725685906,12701.952737380001,120.30249645000004,54399.631944960005 2024-09-07,05:11:48.000,251,11044620,-795,0,1725685907,12701.878637969996,120.29544732000068,54399.464254080005 2024-09-07,05:11:49.000,251,11044540,-795,0,1725685908,12702.020100479996,120.28839819000132,54399.65989344 2024-09-07,05:11:50.000,251,11044644,-795,0,1725685909,12701.999891549996,120.20380863000173,54399.73675176 2024-09-07,05:11:51.000,251,11044602,-795,0,1725685910,12701.986418929991,120.21085776000109,54399.6459192 2024-09-07,05:11:52.000,251,11044578,-795,0,1725685911,12701.959473689996,120.1262682000015,54399.56906088 2024-09-07,05:11:53.000,251,11044598,-795,0,1725685912,12701.966209999991,120.1615138499983,54399.631944960005 2024-09-07,05:11:54.000,251,11044593,-795,0,1725685913,12701.919055829996,120.14036646000022,54399.59002224 2024-09-07,05:11:55.000,251,11044617,-795,0,1725685914,12701.91231952,120.11921907000215,54399.52015104 2024-09-07,05:11:56.000,251,11044583,-795,0,1725685915,12701.89211059,120.06987515999936,54399.60399648001 2024-09-07,05:11:57.000,251,11044632,-795,0,1725685916,12701.939264759996,120.10512081000343,54399.70880328 2024-09-07,05:11:58.000,251,11044605,-795,0,1725685917,12701.925792139991,120.08397341999807,54399.729764640004 2024-09-07,05:11:59.000,251,11044617,-795,0,1725685918,12701.885374279991,120.09807168000407,54399.631944960005 2024-09-07,05:12:00.000,251,11044578,-795,0,1725685919,12701.89211059,120.03462951000256,54399.6109836 2024-09-07,05:12:01.000,251,11044568,-795,0,1725685920,12701.885374279991,120.04167864000192,54399.66688056 2024-09-07,05:12:02.000,251,11044590,-795,0,1725685921,12701.865165349991,120.01348212000448,54399.68784192 2024-09-07,05:12:03.000,251,11044613,-795,0,1725685922,12701.82474748999,119.98528559999977,54399.90444264 2024-09-07,05:12:04.000,251,11044630,-795,0,1725685923,12701.77085701,119.90774516999954,54399.45027984 2024-09-07,05:12:05.000,251,11044616,-795,0,1725685924,12701.737175459995,119.90774516999954,54399.49220256 2024-09-07,05:12:06.000,251,11044606,-795,0,1725685925,12701.777593319996,119.84430299999804,54399.4712412 2024-09-07,05:12:07.000,251,11044624,-795,0,1725685926,12701.82474748999,119.89364691000083,54399.47822832 2024-09-07,05:12:08.000,251,11044609,-795,0,1725685927,12701.79106594,119.86545039000339,54399.50617680001 2024-09-07,05:12:09.000,251,11044555,-795,0,1725685928,12701.757384389995,119.90069604000018,54399.701816160006 2024-09-07,05:12:10.000,251,11044573,-795,0,1725685929,12701.757384389995,119.84430299999804,54399.6459192 2024-09-07,05:12:11.000,251,11044587,-795,0,1725685930,12701.68328497999,119.80905735000124,54399.562073760004 2024-09-07,05:12:12.000,251,11044585,-795,0,1725685931,12701.656339739995,119.76676256999781,54399.48521544001 2024-09-07,05:12:13.000,251,11044576,-795,0,1725685932,12701.66307604999,119.78790996000316,54399.59002224 2024-09-07,05:12:14.000,251,11044619,-795,0,1725685933,12701.73043915,119.74561517999973,54399.88348128 2024-09-07,05:12:15.000,251,11044551,-795,0,1725685934,12701.70349390999,119.75971343999845,54399.869507040006 2024-09-07,05:12:16.000,251,11044603,-795,0,1725685935,12701.70349390999,119.6680747499995,54399.5411124 2024-09-07,05:12:17.000,251,11044607,-795,0,1725685936,12701.66981236,119.68217300999822,54399.45027984 2024-09-07,05:12:18.000,251,11044552,-795,0,1725685937,12701.64286711999,119.66102562000015,54399.35246016 2024-09-07,05:12:19.000,251,11044573,-795,0,1725685938,12701.615921879995,119.70332040000358,54399.33848592001 2024-09-07,05:12:20.000,251,11044609,-795,0,1725685939,12701.636130809995,119.66102562000015,54399.25464048 2024-09-07,05:12:21.000,251,11044586,-795,0,1725685940,12701.474459369994,119.65397649000079,54399.40835712001 2024-09-07,05:12:22.000,251,11044626,-795,0,1725685941,12701.58224032999,119.64692736000143,54399.56906088 2024-09-07,05:12:23.000,251,11044573,-795,0,1725685942,12701.656339739995,119.63987823000207,54399.66688056 2024-09-07,05:12:24.000,251,11044620,-795,0,1725685943,12701.60244925999,119.59758344999864,54399.86251992001 2024-09-07,05:12:25.000,251,11044534,-795,0,1725685944,12701.555295089995,119.61168171000463,54399.750726000006 2024-09-07,05:12:26.000,251,11044585,-795,0,1725685945,12701.58224032999,119.5693869300012,54399.73675176 2024-09-07,05:12:27.000,251,11044589,-795,0,1725685946,12701.58897664,119.56233780000184,54399.799635840005 2024-09-07,05:12:28.000,251,11044594,-795,0,1725685947,12701.595712949995,119.49184650000097,54399.464254080005 2024-09-07,05:12:29.000,251,11044614,-795,0,1725685948,12701.52834985,119.54823954000312,54399.21970488001 2024-09-07,05:12:30.000,251,11044585,-795,0,1725685949,12701.56876771,119.5059447599997,54399.247653360006 2024-09-07,05:12:31.000,251,11044624,-795,0,1725685950,12701.60918557,119.48479737000162,54399.3314988 2024-09-07,05:12:32.000,251,11044606,-795,0,1725685951,12701.62265818999,119.4706991100029,54399.30355032 2024-09-07,05:12:33.000,251,11044560,-795,0,1725685952,12701.575504019995,119.49184650000097,54399.59700936 2024-09-07,05:12:34.000,251,11044600,-795,0,1725685953,12701.56876771,119.48479737000162,54399.52713816001 2024-09-07,05:12:35.000,251,11044616,-795,0,1725685954,12701.514877229994,119.44955172000482,54399.701816160006 2024-09-07,05:12:36.000,251,11044619,-795,0,1725685955,12701.48119567999,119.46364998000354,54399.6109836 2024-09-07,05:12:37.000,251,11044614,-795,0,1725685956,12701.50814092,119.44250258999818,54399.69482904001 2024-09-07,05:12:38.000,251,11044592,-795,0,1725685957,12701.52834985,119.43545345999883,54399.75771312 2024-09-07,05:12:39.000,251,11044612,-795,0,1725685958,12701.44077781999,119.46364998000354,54399.44329272 2024-09-07,05:12:40.000,251,11044597,-795,0,1725685959,12701.46098674999,119.42840432999947,54399.07297536001 2024-09-07,05:12:41.000,251,11044584,-795,0,1725685960,12701.46772306,119.40020781000203,54399.11489808 2024-09-07,05:12:42.000,251,11044565,-795,0,1725685961,12701.454250439994,119.37906042000395,54399.11489808 2024-09-07,05:12:43.000,251,11044566,-795,0,1725685962,12701.413832579994,119.36496215999796,54399.17079504001 2024-09-07,05:12:44.000,251,11044608,-795,0,1725685963,12701.40035995999,119.38610955000331,54399.198743520006 2024-09-07,05:12:45.000,251,11044569,-795,0,1725685964,12701.319524239989,119.40020781000203,54399.6109836 2024-09-07,05:12:46.000,251,11044631,-795,0,1725685965,12701.359942099989,119.36496215999796,54399.631944960005 2024-09-07,05:12:47.000,251,11044618,-795,0,1725685966,12701.427305199999,119.36496215999796,54399.750726000006 2024-09-07,05:12:48.000,251,11044582,-795,0,1725685967,12701.40035995999,119.33676564000052,54399.750726000006 2024-09-07,05:12:49.000,251,11044550,-795,0,1725685968,12701.339733169989,119.35086389999924,54399.65989344 2024-09-07,05:12:50.000,251,11044602,-795,0,1725685969,12701.292578999994,119.32971651000116,54399.33848592001 2024-09-07,05:12:51.000,251,11044603,-795,0,1725685970,12701.265633759998,119.37906042000395,54399.32451168 2024-09-07,05:12:52.000,251,11044600,-795,0,1725685971,12701.285842689998,119.30856912000309,54399.079962480006 2024-09-07,05:12:53.000,251,11044617,-795,0,1725685972,12701.272370069993,119.31561825000244,54399.12188520001 2024-09-07,05:12:54.000,251,11044596,-795,0,1725685973,12701.285842689998,119.30856912000309,54399.1568208 2024-09-07,05:12:55.000,251,11044604,-795,0,1725685974,12701.231952209993,119.32971651000116,54399.23367912 2024-09-07,05:12:56.000,251,11044566,-795,0,1725685975,12701.245424829998,119.28037259999837,54399.33848592001 2024-09-07,05:12:57.000,251,11044584,-795,0,1725685976,12701.191534349993,119.31561825000244,54399.61797072 2024-09-07,05:12:58.000,251,11044632,-795,0,1725685977,12701.198270659988,119.30856912000309,54399.583035120006 2024-09-07,05:12:59.000,251,11044605,-795,0,1725685978,12701.151116489993,119.31561825000244,54399.59002224 2024-09-07,05:13:00.000,251,11044618,-795,0,1725685979,12701.056808150002,119.30856912000309,54399.21970488001 2024-09-07,05:13:01.000,251,11044586,-795,0,1725685980,12701.016390290002,119.33676564000052,54399.25464048 2024-09-07,05:13:02.000,251,11044590,-795,0,1725685981,12701.110698629993,119.33676564000052,54399.40137 2024-09-07,05:13:03.000,251,11044618,-795,0,1725685982,12701.103962319998,119.30151999000373,54399.38040864 2024-09-07,05:13:04.000,251,11044639,-795,0,1725685983,12701.097226010002,119.30151999000373,54399.21970488001 2024-09-07,05:13:05.000,251,11044539,-795,0,1725685984,12700.895136710002,119.28037259999837,54398.723619360004 2024-09-07,05:13:06.000,251,11044610,-795,0,1725685985,12701.016390290002,119.27332346999901,54399.21271776 2024-09-07,05:13:07.000,251,11044581,-795,0,1725685986,12700.908609329992,119.26627433999965,54399.03803976 2024-09-07,05:13:08.000,251,11044633,-795,0,1725685987,12701.002917669997,119.27332346999901,54399.177782160004 2024-09-07,05:13:09.000,251,11044583,-795,0,1725685988,12700.955763500002,119.31561825000244,54399.54809952 2024-09-07,05:13:10.000,251,11044601,-795,0,1725685989,12700.847982539992,119.30856912000309,54399.366434400006 2024-09-07,05:13:11.000,251,11044665,-795,0,1725685990,12700.935554570002,119.31561825000244,54399.21271776 2024-09-07,05:13:12.000,251,11044540,-795,0,1725685991,12700.962499809997,119.32971651000116,54399.296563200005 2024-09-07,05:13:13.000,251,11044602,-795,0,1725685992,12700.901873019997,119.35086389999924,54399.31752456001 2024-09-07,05:13:14.000,251,11044615,-795,0,1725685993,12700.901873019997,119.3226673800018,54399.27560184 2024-09-07,05:13:15.000,251,11044560,-795,0,1725685994,12700.827773609992,119.29447086000437,54399.12188520001 2024-09-07,05:13:16.000,251,11044641,-795,0,1725685995,12700.800828369996,119.28742172999773,54399.17079504001 2024-09-07,05:13:17.000,251,11044592,-795,0,1725685996,12700.800828369996,119.2592252100003,54399.177782160004 2024-09-07,05:13:18.000,251,11044609,-795,0,1725685997,12700.868191469992,119.26627433999965,54399.247653360006 2024-09-07,05:13:19.000,251,11044627,-795,0,1725685998,12700.814300990001,119.23102869000286,54399.19175640001 2024-09-07,05:13:20.000,251,11044591,-795,0,1725685999,12700.821037299997,119.23102869000286,54399.198743520006 2024-09-07,05:13:21.000,251,11044564,-795,0,1725686000,12700.821037299997,119.28037259999837,54399.10092384001 2024-09-07,05:13:22.000,251,11044566,-795,0,1725686001,12700.67283848,119.23102869000286,54398.99611704 2024-09-07,05:13:23.000,251,11044551,-795,0,1725686002,12700.767146819991,119.26627433999965,54399.25464048 2024-09-07,05:13:24.000,251,11044597,-795,0,1725686003,12700.753674200001,119.25217608000094,54399.20573064 2024-09-07,05:13:25.000,251,11044563,-795,0,1725686004,12700.719992649996,119.26627433999965,54399.16380792 2024-09-07,05:13:26.000,251,11044634,-795,0,1725686005,12700.639156929996,119.29447086000437,54399.031052640006 2024-09-07,05:13:27.000,251,11044585,-795,0,1725686006,12700.746937889991,119.2592252100003,54399.296563200005 2024-09-07,05:13:28.000,251,11044606,-795,0,1725686007,12700.746937889991,119.27332346999901,54399.48521544001 2024-09-07,05:13:29.000,251,11044594,-795,0,1725686008,12700.67283848,119.23102869000286,54399.1568208 2024-09-07,05:13:30.000,251,11044595,-795,0,1725686009,12700.67283848,119.2592252100003,54399.010091280004 2024-09-07,05:13:31.000,251,11044581,-795,0,1725686010,12700.65262955,119.21693043000414,54399.05201400001 2024-09-07,05:13:32.000,251,11044641,-795,0,1725686011,12700.686311099991,119.28037259999837,54398.98912992 2024-09-07,05:13:33.000,251,11044582,-795,0,1725686012,12700.666102169991,119.23807782000222,54398.9472072 2024-09-07,05:13:34.000,251,11044578,-795,0,1725686013,12700.69304741,119.30151999000373,54399.26861472001 2024-09-07,05:13:35.000,251,11044604,-795,0,1725686014,12700.645893239991,119.28742172999773,54399.28957608001 2024-09-07,05:13:36.000,251,11044611,-795,0,1725686015,12700.639156929996,119.30151999000373,54399.177782160004 2024-09-07,05:13:37.000,251,11044557,-795,0,1725686016,12700.61221169,119.31561825000244,54399.16380792 2024-09-07,05:13:38.000,251,11044620,-795,0,1725686017,12700.65262955,119.30856912000309,54399.42233136 2024-09-07,05:13:39.000,251,11044629,-795,0,1725686018,12700.60547537999,119.26627433999965,54399.394382880004 2024-09-07,05:13:40.000,251,11044601,-795,0,1725686019,12700.598739069996,119.28742172999773,54399.42233136 2024-09-07,05:13:41.000,251,11044605,-795,0,1725686020,12700.59200276,119.28742172999773,54399.177782160004 2024-09-07,05:13:42.000,251,11044590,-795,0,1725686021,12700.54484858999,119.31561825000244,54399.09393672 2024-09-07,05:13:43.000,251,11044590,-795,0,1725686022,12700.578530139996,119.28742172999773,54398.88432312001 2024-09-07,05:13:44.000,251,11044608,-795,0,1725686023,12700.61221169,119.29447086000437,54399.05201400001 2024-09-07,05:13:45.000,251,11044572,-795,0,1725686024,12700.618947999996,119.29447086000437,54398.891310240004 2024-09-07,05:13:46.000,251,11044549,-795,0,1725686025,12700.578530139996,119.33676564000052,54399.198743520006 2024-09-07,05:13:47.000,251,11044561,-795,0,1725686026,12700.578530139996,119.3720112900046,54399.198743520006 2024-09-07,05:13:48.000,251,11044574,-795,0,1725686027,12700.56505751999,119.43545345999883,54399.21271776 2024-09-07,05:13:49.000,251,11044571,-795,0,1725686028,12700.538112279995,119.38610955000331,54399.38739576001 2024-09-07,05:13:50.000,251,11044592,-795,0,1725686029,12700.48422179999,119.40020781000203,54399.31053744 2024-09-07,05:13:51.000,251,11044617,-795,0,1725686030,12700.54484858999,119.42840432999947,54399.40835712001 2024-09-07,05:13:52.000,251,11044610,-795,0,1725686031,12700.50443072999,119.44955172000482,54399.49220256 2024-09-07,05:13:53.000,251,11044600,-795,0,1725686032,12700.50443072999,119.40020781000203,54399.09393672 2024-09-07,05:13:54.000,251,11044671,-795,0,1725686033,12700.47074918,119.44955172000482,54398.94022008 2024-09-07,05:13:55.000,251,11044623,-795,0,1725686034,12700.437067629995,119.42840432999947,54398.85637464001 2024-09-07,05:13:56.000,251,11044610,-795,0,1725686035,12700.43033132,119.44955172000482,54398.82842616 2024-09-07,05:13:57.000,251,11044563,-795,0,1725686036,12700.49095811,119.43545345999883,54398.94022008 2024-09-07,05:13:58.000,251,11044568,-795,0,1725686037,12700.42359500999,119.47774824000226,54399.28258896 2024-09-07,05:13:59.000,251,11044575,-795,0,1725686038,12700.36970453,119.46364998000354,54399.19175640001 2024-09-07,05:14:00.000,251,11044594,-795,0,1725686039,12700.356231909995,119.4706991100029,54399.30355032 2024-09-07,05:14:01.000,251,11044609,-795,0,1725686040,12700.34275928999,119.49184650000097,54399.3314988 2024-09-07,05:14:02.000,251,11044593,-795,0,1725686041,12700.36970453,119.49889563000033,54399.42931848 2024-09-07,05:14:03.000,251,11044568,-795,0,1725686042,12700.3494956,119.44955172000482,54399.40137 2024-09-07,05:14:04.000,251,11044596,-795,0,1725686043,12700.26192356999,119.48479737000162,54398.96816856 2024-09-07,05:14:05.000,251,11044609,-795,0,1725686044,12700.275396189994,119.44250258999818,54398.93323296001 2024-09-07,05:14:06.000,251,11044630,-795,0,1725686045,12700.3494956,119.48479737000162,54399.010091280004 2024-09-07,05:14:07.000,251,11044633,-795,0,1725686046,12700.38317714999,119.42840432999947,54399.04502688 2024-09-07,05:14:08.000,251,11044577,-795,0,1725686047,12700.26865988,119.44955172000482,54398.842400400004 2024-09-07,05:14:09.000,251,11044619,-795,0,1725686048,12700.255187259994,119.43545345999883,54398.83541328001 2024-09-07,05:14:10.000,251,11044612,-795,0,1725686049,12700.22150570999,119.46364998000354,54399.27560184 2024-09-07,05:14:11.000,251,11044615,-795,0,1725686050,12700.228242019999,119.43545345999883,54399.40137 2024-09-07,05:14:12.000,251,11044618,-795,0,1725686051,12700.22150570999,119.42840432999947,54399.35246016 2024-09-07,05:14:13.000,251,11044605,-795,0,1725686052,12700.160878919989,119.40725694000139,54399.33848592001 2024-09-07,05:14:14.000,251,11044609,-795,0,1725686053,12700.20129677999,119.42135520000011,54399.32451168 2024-09-07,05:14:15.000,251,11044590,-795,0,1725686054,12700.22150570999,119.40725694000139,54399.18476928 2024-09-07,05:14:16.000,251,11044584,-795,0,1725686055,12700.147406299999,119.37906042000395,54399.13585944 2024-09-07,05:14:17.000,251,11044614,-795,0,1725686056,12700.208033089999,119.39315868000267,54399.1568208 2024-09-07,05:14:18.000,251,11044657,-795,0,1725686057,12700.113724749994,119.34381476999988,54398.89829736 2024-09-07,05:14:19.000,251,11044595,-795,0,1725686058,12700.113724749994,119.31561825000244,54398.91925872 2024-09-07,05:14:20.000,251,11044612,-795,0,1725686059,12699.999207479988,119.28742172999773,54398.83541328001 2024-09-07,05:14:21.000,251,11044625,-795,0,1725686060,12699.952053309993,119.27332346999901,54398.99611704 2024-09-07,05:14:22.000,251,11044565,-795,0,1725686061,12700.046361649998,119.27332346999901,54399.13585944 2024-09-07,05:14:23.000,251,11044596,-795,0,1725686062,12699.911635449993,119.32971651000116,54399.27560184 2024-09-07,05:14:24.000,251,11044595,-795,0,1725686063,12699.938580689988,119.28037259999837,54399.44329272 2024-09-07,05:14:25.000,251,11044573,-795,0,1725686064,12699.985734859998,119.31561825000244,54399.09393672 2024-09-07,05:14:26.000,251,11044602,-795,0,1725686065,12699.938580689988,119.30151999000373,54399.079962480006 2024-09-07,05:14:27.000,251,11044572,-795,0,1725686066,12699.891426519993,119.28742172999773,54399.02406552001 2024-09-07,05:14:28.000,251,11044604,-795,0,1725686067,12699.864481279998,119.2592252100003,54399.06598824 2024-09-07,05:14:29.000,251,11044605,-795,0,1725686068,12699.851008659993,119.28742172999773,54399.10791096 2024-09-07,05:14:30.000,251,11044581,-795,0,1725686069,12699.824063419997,119.20988130000478,54399.00310416001 2024-09-07,05:14:31.000,251,11044594,-795,0,1725686070,12699.824063419997,119.21693043000414,54399.0170784 2024-09-07,05:14:32.000,251,11044541,-795,0,1725686071,12699.783645559997,119.2239795600035,54398.96816856 2024-09-07,05:14:33.000,251,11044638,-795,0,1725686072,12699.756700320002,119.19578303999879,54398.91925872 2024-09-07,05:14:34.000,251,11044557,-795,0,1725686073,12699.770172939992,119.17463565000071,54398.92624584 2024-09-07,05:14:35.000,251,11044623,-795,0,1725686074,12699.642183049997,119.20988130000478,54398.9472072 2024-09-07,05:14:36.000,251,11044580,-795,0,1725686075,12699.595028880001,119.24512695000158,54398.92624584 2024-09-07,05:14:37.000,251,11044594,-795,0,1725686076,12699.648919359992,119.28742172999773,54398.98912992 2024-09-07,05:14:38.000,251,11044616,-795,0,1725686077,12699.642183049997,119.24512695000158,54399.06598824 2024-09-07,05:14:39.000,251,11044535,-795,0,1725686078,12699.500720539996,119.21693043000414,54399.04502688 2024-09-07,05:14:40.000,251,11044578,-795,0,1725686079,12699.460302679996,119.23807782000222,54398.97515568 2024-09-07,05:14:41.000,251,11044535,-795,0,1725686080,12699.520929469996,119.25217608000094,54399.17079504001 2024-09-07,05:14:42.000,251,11044594,-795,0,1725686081,12699.493984230001,119.25217608000094,54399.16380792 2024-09-07,05:14:43.000,251,11044577,-795,0,1725686082,12699.4737753,119.25217608000094,54399.00310416001 2024-09-07,05:14:44.000,251,11044610,-795,0,1725686083,12699.440093749996,119.27332346999901,54399.00310416001 2024-09-07,05:14:45.000,251,11044598,-795,0,1725686084,12699.36599433999,119.30151999000373,54398.92624584 2024-09-07,05:14:46.000,251,11044625,-795,0,1725686085,12699.41314851,119.26627433999965,54398.7725292 2024-09-07,05:14:47.000,251,11044608,-795,0,1725686086,12699.43335744,119.29447086000437,54399.031052640006 2024-09-07,05:14:48.000,251,11044604,-795,0,1725686087,12699.399675889996,119.3226673800018,54399.12188520001 2024-09-07,05:14:49.000,251,11044584,-795,0,1725686088,12699.339049099995,119.29447086000437,54399.0869496 2024-09-07,05:14:50.000,251,11044595,-795,0,1725686089,12699.24474075999,119.30856912000309,54398.891310240004 2024-09-07,05:14:51.000,251,11044584,-795,0,1725686090,12699.217795519995,119.31561825000244,54398.89829736 2024-09-07,05:14:52.000,251,11044591,-795,0,1725686091,12699.26494968999,119.32971651000116,54399.11489808 2024-09-07,05:14:53.000,251,11044624,-795,0,1725686092,12699.238004449995,119.36496215999796,54399.23367912 2024-09-07,05:14:54.000,251,11044587,-795,0,1725686093,12699.21105921,119.33676564000052,54399.14284656 2024-09-07,05:14:55.000,251,11044602,-795,0,1725686094,12699.197586589995,119.35086389999924,54398.90528448001 2024-09-07,05:14:56.000,251,11044578,-795,0,1725686095,12699.13022349,119.36496215999796,54398.89829736 2024-09-07,05:14:57.000,251,11044534,-795,0,1725686096,12699.16390503999,119.33676564000052,54398.75156784 2024-09-07,05:14:58.000,251,11044577,-795,0,1725686097,12699.157168729995,119.38610955000331,54398.8074648 2024-09-07,05:14:59.000,251,11044572,-795,0,1725686098,12699.096541939994,119.42840432999947,54399.079962480006 2024-09-07,05:15:00.000,251,11044601,-795,0,1725686099,12699.029178839999,119.39315868000267,54398.97515568 2024-09-07,05:15:01.000,251,11044583,-795,0,1725686100,12699.10327824999,119.40725694000139,54398.75156784 2024-09-07,05:15:02.000,251,11044624,-795,0,1725686101,12699.10327824999,119.44250258999818,54398.92624584 2024-09-07,05:15:03.000,251,11044616,-795,0,1725686102,12699.10327824999,119.44250258999818,54399.19175640001 2024-09-07,05:15:04.000,251,11044593,-795,0,1725686103,12699.11001456,119.44955172000482,54399.198743520006 2024-09-07,05:15:05.000,251,11044541,-795,0,1725686104,12699.035915149994,119.43545345999883,54399.079962480006 2024-09-07,05:15:06.000,251,11044516,-795,0,1725686105,12699.02244252999,119.40725694000139,54398.87034888 2024-09-07,05:15:07.000,251,11044568,-795,0,1725686106,12699.10327824999,119.42135520000011,54398.891310240004 2024-09-07,05:15:08.000,251,11044590,-795,0,1725686107,12699.04938777,119.44955172000482,54398.68868376001 2024-09-07,05:15:09.000,251,11044585,-795,0,1725686108,12698.941606809989,119.47774824000226,54398.61182544 2024-09-07,05:15:10.000,251,11044557,-795,0,1725686109,12698.968552049999,119.48479737000162,54398.59785120001 2024-09-07,05:15:11.000,251,11044596,-795,0,1725686110,12699.08980563,119.52709214999777,54399.04502688 2024-09-07,05:15:12.000,251,11044598,-795,0,1725686111,12699.008969909999,119.54119041000376,54399.03803976 2024-09-07,05:15:13.000,251,11044531,-795,0,1725686112,12699.035915149994,119.54823954000312,54398.99611704 2024-09-07,05:15:14.000,251,11044579,-795,0,1725686113,12699.02244252999,119.56233780000184,54399.21970488001 2024-09-07,05:15:15.000,251,11044631,-795,0,1725686114,12698.98202466999,119.58348518999992,54399.13585944 2024-09-07,05:15:16.000,251,11044639,-795,0,1725686115,12698.975288359994,119.63282910000271,54399.0869496 2024-09-07,05:15:17.000,251,11044628,-795,0,1725686116,12698.901188949989,119.61873084000399,54398.97515568 2024-09-07,05:15:18.000,251,11044572,-795,0,1725686117,12698.975288359994,119.59758344999864,54398.85637464001 2024-09-07,05:15:19.000,251,11044591,-795,0,1725686118,12699.02244252999,119.62577997000335,54398.75156784 2024-09-07,05:15:20.000,251,11044611,-795,0,1725686119,12699.02244252999,119.6680747499995,54398.75855496 2024-09-07,05:15:21.000,251,11044513,-795,0,1725686120,12699.02244252999,119.64692736000143,54398.674709520004 2024-09-07,05:15:22.000,251,11044579,-795,0,1725686121,12699.035915149994,119.73856605000037,54399.02406552001 2024-09-07,05:15:23.000,251,11044554,-795,0,1725686122,12698.98202466999,119.73856605000037,54399.00310416001 2024-09-07,05:15:24.000,251,11044595,-795,0,1725686123,12698.914661569994,119.71036953000294,54399.02406552001 2024-09-07,05:15:25.000,251,11044612,-795,0,1725686124,12698.968552049999,119.73151692000101,54399.1568208 2024-09-07,05:15:26.000,251,11044585,-795,0,1725686125,12698.975288359994,119.73151692000101,54399.14983368001 2024-09-07,05:15:27.000,251,11044598,-795,0,1725686126,12698.988760979999,119.75971343999845,54399.25464048 2024-09-07,05:15:28.000,251,11044553,-795,0,1725686127,12699.008969909999,119.80905735000124,54399.25464048 2024-09-07,05:15:29.000,251,11044538,-795,0,1725686128,12698.988760979999,119.83725386999868,54398.744580720006 2024-09-07,05:15:30.000,251,11044599,-795,0,1725686129,12698.907925259999,119.82315560999996,54398.65374816 2024-09-07,05:15:31.000,251,11044600,-795,0,1725686130,12698.894452639994,119.8795486500021,54398.65374816 2024-09-07,05:15:32.000,251,11044619,-795,0,1725686131,12698.968552049999,119.83725386999868,54398.75156784 2024-09-07,05:15:33.000,251,11044596,-795,0,1725686132,12698.934870499994,119.90069604000018,54398.89829736 2024-09-07,05:15:34.000,251,11044605,-795,0,1725686133,12698.975288359994,119.90774516999954,54399.079962480006 2024-09-07,05:15:35.000,251,11044585,-795,0,1725686134,12698.928134189999,119.92184342999826,54399.27560184 2024-09-07,05:15:36.000,251,11044603,-795,0,1725686135,12698.854034779994,119.96413821000169,54399.21970488001 2024-09-07,05:15:37.000,251,11044565,-795,0,1725686136,12698.880980019989,119.93594169000426,54399.27560184 2024-09-07,05:15:38.000,251,11044592,-795,0,1725686137,12698.928134189999,119.97823647000041,54399.296563200005 2024-09-07,05:15:39.000,251,11044574,-795,0,1725686138,12698.867507399998,119.97118734000105,54399.0869496 2024-09-07,05:15:40.000,251,11044590,-795,0,1725686139,12698.934870499994,119.98528559999977,54398.92624584 2024-09-07,05:15:41.000,251,11044595,-795,0,1725686140,12698.840562159989,119.99233472999913,54398.695670880006 2024-09-07,05:15:42.000,251,11044608,-795,0,1725686141,12698.847298469998,120.00643298999785,54398.71663224001 2024-09-07,05:15:43.000,251,11044594,-795,0,1725686142,12698.907925259999,120.04167864000192,54398.83541328001 2024-09-07,05:15:44.000,251,11044640,-795,0,1725686143,12698.867507399998,120.0275803800032,54398.80047768 2024-09-07,05:15:45.000,251,11044546,-795,0,1725686144,12698.820353229989,120.05577690000064,54399.26861472001 2024-09-07,05:15:46.000,251,11044575,-795,0,1725686145,12698.773199059993,120.00643298999785,54399.11489808 2024-09-07,05:15:47.000,251,11044527,-795,0,1725686146,12698.840562159989,119.95708908000233,54399.06598824 2024-09-07,05:15:48.000,251,11044596,-795,0,1725686147,12698.98202466999,119.9288925600049,54399.14284656 2024-09-07,05:15:49.000,251,11044592,-795,0,1725686148,12699.06286038999,120.04167864000192,54399.128872320005 2024-09-07,05:15:50.000,251,11044590,-795,0,1725686149,12699.00223359999,120.1756121100043,54398.85637464001 2024-09-07,05:15:51.000,251,11044558,-795,0,1725686150,12698.894452639994,120.21790689000045,54398.82842616 2024-09-07,05:15:52.000,251,11044591,-795,0,1725686151,12698.840562159989,120.21790689000045,54398.87034888 2024-09-07,05:15:53.000,251,11044600,-795,0,1725686152,12698.827089539998,120.20380863000173,54398.793490560005 2024-09-07,05:15:54.000,251,11044622,-795,0,1725686153,12698.827089539998,120.24610340999789,54398.8074648 2024-09-07,05:15:55.000,251,11044583,-795,0,1725686154,12698.699099650003,120.22495601999981,54398.71663224001 2024-09-07,05:15:56.000,251,11044593,-795,0,1725686155,12698.631736549993,120.23200514999917,54398.877336 2024-09-07,05:15:57.000,251,11044577,-795,0,1725686156,12698.719308579988,120.29544732000068,54399.247653360006 2024-09-07,05:15:58.000,251,11044591,-795,0,1725686157,12698.827089539998,120.28839819000132,54399.26861472001 2024-09-07,05:15:59.000,251,11044579,-795,0,1725686158,12698.752990129993,120.33069297000475,54399.23367912 2024-09-07,05:16:00.000,251,11044619,-795,0,1725686159,12698.726044889998,120.35888949000218,54398.93323296001 2024-09-07,05:16:01.000,251,11044510,-795,0,1725686160,12698.746253819998,120.41528253000433,54399.10092384001 2024-09-07,05:16:02.000,251,11044549,-795,0,1725686161,12698.732781199993,120.4082333999977,54398.97515568 2024-09-07,05:16:03.000,251,11044584,-795,0,1725686162,12698.712572269993,120.42938079000305,54399.10092384001 2024-09-07,05:16:04.000,251,11044594,-795,0,1725686163,12698.705835959998,120.42233166000369,54399.00310416001 2024-09-07,05:16:05.000,251,11044585,-795,0,1725686164,12698.631736549993,120.42233166000369,54398.71663224001 2024-09-07,05:16:06.000,251,11044566,-795,0,1725686165,12698.658681790002,120.44347905000177,54398.92624584 2024-09-07,05:16:07.000,251,11044626,-795,0,1725686166,12698.651945479993,120.42233166000369,54398.98214280001 2024-09-07,05:16:08.000,251,11044564,-795,0,1725686167,12698.678890720003,120.45052818000113,54399.06598824 2024-09-07,05:16:09.000,251,11044627,-795,0,1725686168,12698.678890720003,120.48577382999792,54399.25464048 2024-09-07,05:16:10.000,251,11044595,-795,0,1725686169,12698.678890720003,120.521019480002,54399.30355032 2024-09-07,05:16:11.000,251,11044606,-795,0,1725686170,12698.604791309997,120.57036339000479,54398.9472072 2024-09-07,05:16:12.000,251,11044567,-795,0,1725686171,12698.584582379997,120.521019480002,54398.93323296001 2024-09-07,05:16:13.000,251,11044606,-795,0,1725686172,12698.672154409993,120.56331425999815,54399.079962480006 2024-09-07,05:16:14.000,251,11044619,-795,0,1725686173,12698.651945479993,120.5844616500035,54399.13585944 2024-09-07,05:16:15.000,251,11044585,-795,0,1725686174,12698.638472860002,120.61265817000094,54399.13585944 2024-09-07,05:16:16.000,251,11044577,-795,0,1725686175,12698.678890720003,120.60560904000158,54399.10092384001 2024-09-07,05:16:17.000,251,11044586,-795,0,1725686176,12698.651945479993,120.5844616500035,54399.0170784 2024-09-07,05:16:18.000,251,11044607,-795,0,1725686177,12698.645209169998,120.60560904000158,54399.00310416001 2024-09-07,05:16:19.000,251,11044604,-795,0,1725686178,12698.672154409993,120.5844616500035,54399.079962480006 2024-09-07,05:16:20.000,251,11044577,-795,0,1725686179,12698.651945479993,120.61265817000094,54398.91925872 2024-09-07,05:16:21.000,251,11044592,-795,0,1725686180,12698.658681790002,120.64790381999774,54398.82842616 2024-09-07,05:16:22.000,251,11044554,-795,0,1725686181,12698.692363339993,120.71134598999924,54399.128872320005 2024-09-07,05:16:23.000,251,11044584,-795,0,1725686182,12698.665418099998,120.66200208000373,54399.128872320005 2024-09-07,05:16:24.000,251,11044573,-795,0,1725686183,12698.638472860002,120.72544424999796,54399.128872320005 2024-09-07,05:16:25.000,251,11044483,-795,0,1725686184,12698.557637140002,120.7183951199986,54398.84938752 2024-09-07,05:16:26.000,251,11044555,-795,0,1725686185,12698.618263930002,120.73954251000396,54399.031052640006 2024-09-07,05:16:27.000,251,11044584,-795,0,1725686186,12698.638472860002,120.76068990000203,54399.17079504001 2024-09-07,05:16:28.000,251,11044589,-795,0,1725686187,12698.658681790002,120.7324933800046,54399.17079504001 2024-09-07,05:16:29.000,251,11044573,-795,0,1725686188,12698.537428210002,120.78183729000011,54398.89829736 2024-09-07,05:16:30.000,251,11044602,-795,0,1725686189,12698.550900829992,120.8311812000029,54398.88432312001 2024-09-07,05:16:31.000,251,11044568,-795,0,1725686190,12698.631736549993,120.82413207000354,54399.04502688 2024-09-07,05:16:32.000,251,11044606,-795,0,1725686191,12698.651945479993,120.82413207000354,54398.877336 2024-09-07,05:16:33.000,251,11044572,-795,0,1725686192,12698.625000239997,120.90167250000377,54399.059001120004 2024-09-07,05:16:34.000,251,11044538,-795,0,1725686193,12698.658681790002,120.90167250000377,54399.079962480006 2024-09-07,05:16:35.000,251,11044647,-795,0,1725686194,12698.618263930002,120.92281989000185,54399.04502688 2024-09-07,05:16:36.000,251,11044634,-795,0,1725686195,12698.584582379997,120.90872163000313,54398.98912992 2024-09-07,05:16:37.000,251,11044571,-795,0,1725686196,12698.577846070002,120.9298690200012,54398.961181440005 2024-09-07,05:16:38.000,251,11044559,-795,0,1725686197,12698.544164519997,120.95101640999928,54399.09393672 2024-09-07,05:16:39.000,251,11044567,-795,0,1725686198,12698.564373449997,121.02150771000015,54399.27560184 2024-09-07,05:16:40.000,251,11044587,-795,0,1725686199,12698.564373449997,121.07085162000294,54399.031052640006 2024-09-07,05:16:41.000,251,11044505,-795,0,1725686200,12698.591318689992,121.12724465999781,54398.95419432001 2024-09-07,05:16:42.000,251,11044555,-795,0,1725686201,12698.631736549993,121.09199901000102,54399.00310416001 2024-09-07,05:16:43.000,251,11044585,-795,0,1725686202,12698.618263930002,121.12019552999845,54398.83541328001 2024-09-07,05:16:44.000,251,11044566,-795,0,1725686203,12698.665418099998,121.08494988000166,54398.87034888 2024-09-07,05:16:45.000,251,11044589,-795,0,1725686204,12698.631736549993,121.14839205000317,54399.10092384001 2024-09-07,05:16:46.000,251,11044596,-795,0,1725686205,12698.672154409993,121.14134292000381,54399.1568208 2024-09-07,05:16:47.000,251,11044617,-795,0,1725686206,12698.705835959998,121.14839205000317,54399.27560184 2024-09-07,05:16:48.000,251,11044603,-795,0,1725686207,12698.678890720003,121.12724465999781,54399.18476928 2024-09-07,05:16:49.000,251,11044514,-795,0,1725686208,12698.685627029998,121.1765885700006,54399.50617680001 2024-09-07,05:16:50.000,251,11044578,-795,0,1725686209,12698.678890720003,121.1131463999991,54399.35246016 2024-09-07,05:16:51.000,251,11044561,-795,0,1725686210,12698.651945479993,121.19068682999932,54399.38040864 2024-09-07,05:16:52.000,251,11044594,-795,0,1725686211,12698.638472860002,121.15544118000253,54399.06598824 2024-09-07,05:16:53.000,251,11044634,-795,0,1725686212,12698.678890720003,121.20478508999804,54399.05201400001 2024-09-07,05:16:54.000,251,11044578,-795,0,1725686213,12698.732781199993,121.20478508999804,54399.031052640006 2024-09-07,05:16:55.000,251,11044572,-795,0,1725686214,12698.719308579988,121.24003074000211,54398.99611704 2024-09-07,05:16:56.000,251,11044615,-795,0,1725686215,12698.692363339993,121.24003074000211,54399.059001120004 2024-09-07,05:16:57.000,251,11044561,-795,0,1725686216,12698.699099650003,121.27527638999891,54399.31053744 2024-09-07,05:16:58.000,251,11044613,-795,0,1725686217,12698.732781199993,121.31052204000298,54399.28957608001 2024-09-07,05:16:59.000,251,11044576,-795,0,1725686218,12698.658681790002,121.31052204000298,54399.45726696001 2024-09-07,05:17:00.000,251,11044587,-795,0,1725686219,12698.645209169998,121.35281681999913,54399.42931848 2024-09-07,05:17:01.000,251,11044568,-795,0,1725686220,12698.631736549993,121.3598659499985,54399.38739576001 2024-09-07,05:17:02.000,251,11044605,-795,0,1725686221,12698.746253819998,121.38101334000385,54399.562073760004 2024-09-07,05:17:03.000,251,11044594,-795,0,1725686222,12698.732781199993,121.37396421000449,54399.56906088 2024-09-07,05:17:04.000,251,11044559,-795,0,1725686223,12698.752990129993,121.39511160000256,54399.09393672 2024-09-07,05:17:05.000,251,11044484,-795,0,1725686224,12698.692363339993,121.44445550999808,54399.00310416001 2024-09-07,05:17:06.000,251,11044627,-795,0,1725686225,12698.692363339993,121.44445550999808,54399.05201400001 2024-09-07,05:17:07.000,251,11044577,-795,0,1725686226,12698.719308579988,121.47265203000279,54399.06598824 2024-09-07,05:17:08.000,251,11044568,-795,0,1725686227,12698.752990129993,121.5219959399983,54399.198743520006 2024-09-07,05:17:09.000,251,11044611,-795,0,1725686228,12698.645209169998,121.50789767999959,54399.25464048 2024-09-07,05:17:10.000,251,11044561,-795,0,1725686229,12698.658681790002,121.5219959399983,54399.47822832 2024-09-07,05:17:11.000,251,11044574,-795,0,1725686230,12698.752990129993,121.56429072000174,54399.562073760004 2024-09-07,05:17:12.000,251,11044575,-795,0,1725686231,12698.739517509988,121.5219959399983,54399.57604800001 2024-09-07,05:17:13.000,251,11044575,-795,0,1725686232,12698.726044889998,121.55724159000238,54399.59002224 2024-09-07,05:17:14.000,251,11044561,-795,0,1725686233,12698.752990129993,121.61363463000453,54399.42233136 2024-09-07,05:17:15.000,251,11044594,-795,0,1725686234,12698.678890720003,121.57838898000045,54398.98912992 2024-09-07,05:17:16.000,251,11044602,-795,0,1725686235,12698.719308579988,121.61363463000453,54398.98214280001 2024-09-07,05:17:17.000,251,11044604,-795,0,1725686236,12698.571109759992,121.64888028000132,54398.744580720006 2024-09-07,05:17:18.000,251,11044602,-795,0,1725686237,12698.779935369988,121.67707679999876,54399.11489808 2024-09-07,05:17:19.000,251,11044583,-795,0,1725686238,12698.759726439988,121.67707679999876,54398.98214280001 2024-09-07,05:17:20.000,251,11044550,-795,0,1725686239,12698.793407989993,121.69117506000475,54399.59002224 2024-09-07,05:17:21.000,251,11044501,-795,0,1725686240,12698.645209169998,121.72642071000155,54399.5411124 2024-09-07,05:17:22.000,251,11044620,-795,0,1725686241,12698.732781199993,121.75461722999898,54399.45726696001 2024-09-07,05:17:23.000,251,11044552,-795,0,1725686242,12698.719308579988,121.7828137500037,54399.52713816001 2024-09-07,05:17:24.000,251,11044604,-795,0,1725686243,12698.746253819998,121.77576462000434,54399.6109836 2024-09-07,05:17:25.000,251,11044603,-795,0,1725686244,12698.739517509988,121.84625591999793,54399.32451168 2024-09-07,05:17:26.000,251,11044581,-795,0,1725686245,12698.651945479993,121.86035418000392,54399.21271776 2024-09-07,05:17:27.000,251,11044602,-795,0,1725686246,12698.746253819998,121.81101027000113,54399.0869496 2024-09-07,05:17:28.000,251,11044585,-795,0,1725686247,12698.833825849993,121.83920678999857,54399.079962480006 2024-09-07,05:17:29.000,251,11044570,-795,0,1725686248,12698.779935369988,121.85330505000456,54399.10092384001 2024-09-07,05:17:30.000,251,11044601,-795,0,1725686249,12698.705835959998,121.83920678999857,54398.961181440005 2024-09-07,05:17:31.000,251,11044619,-795,0,1725686250,12698.739517509988,121.881501570002,54399.23367912 2024-09-07,05:17:32.000,251,11044579,-795,0,1725686251,12698.739517509988,121.90969808999944,54399.49220256 2024-09-07,05:17:33.000,251,11044587,-795,0,1725686252,12698.752990129993,121.92379634999816,54399.583035120006 2024-09-07,05:17:34.000,251,11044581,-795,0,1725686253,12698.786671679998,121.95904200000223,54399.59002224 2024-09-07,05:17:35.000,251,11044604,-795,0,1725686254,12698.726044889998,121.97314026000095,54399.38040864 2024-09-07,05:17:36.000,251,11044600,-795,0,1725686255,12698.719308579988,122.00133677999838,54399.28258896 2024-09-07,05:17:37.000,251,11044573,-795,0,1725686256,12698.739517509988,122.01543504000438,54399.38040864 2024-09-07,05:17:38.000,251,11044587,-795,0,1725686257,12698.739517509988,122.03658243000245,54399.35246016 2024-09-07,05:17:39.000,251,11044593,-795,0,1725686258,12698.705835959998,122.00838590999774,54399.03803976 2024-09-07,05:17:40.000,251,11044604,-795,0,1725686259,12698.705835959998,122.03658243000245,54399.010091280004 2024-09-07,05:17:41.000,251,11044584,-795,0,1725686260,12698.618263930002,122.05772982000053,54399.17079504001 2024-09-07,05:17:42.000,251,11044542,-795,0,1725686261,12698.618263930002,122.06477894999989,54399.177782160004 2024-09-07,05:17:43.000,251,11044588,-795,0,1725686262,12698.705835959998,122.06477894999989,54399.38040864 2024-09-07,05:17:44.000,251,11044581,-795,0,1725686263,12698.699099650003,122.10707373000332,54399.56906088 2024-09-07,05:17:45.000,251,11044566,-795,0,1725686264,12698.618263930002,122.14936850999948,54399.24066624001 2024-09-07,05:17:46.000,251,11044560,-795,0,1725686265,12698.604791309997,122.17756503000419,54399.10092384001 2024-09-07,05:17:47.000,251,11044594,-795,0,1725686266,12698.665418099998,122.19871242000227,54399.31752456001 2024-09-07,05:17:48.000,251,11044577,-795,0,1725686267,12698.665418099998,122.24100719999842,54399.28258896 2024-09-07,05:17:49.000,251,11044629,-795,0,1725686268,12698.618263930002,122.21281068000098,54399.2616276 2024-09-07,05:17:50.000,251,11044602,-795,0,1725686269,12698.571109759992,122.28330198000185,54399.21970488001 2024-09-07,05:17:51.000,251,11044568,-795,0,1725686270,12698.631736549993,122.25510546000442,54399.12188520001 2024-09-07,05:17:52.000,251,11044588,-795,0,1725686271,12698.598055000002,122.28330198000185,54399.27560184 2024-09-07,05:17:53.000,251,11044553,-795,0,1725686272,12698.577846070002,122.29035111000121,54399.32451168 2024-09-07,05:17:54.000,251,11044604,-795,0,1725686273,12698.557637140002,122.325596759998,54399.25464048 2024-09-07,05:17:55.000,251,11044599,-795,0,1725686274,12698.550900829992,122.33264589000464,54399.198743520006 2024-09-07,05:17:56.000,251,11044598,-795,0,1725686275,12698.544164519997,122.42428458000359,54399.18476928 2024-09-07,05:17:57.000,251,11044577,-795,0,1725686276,12698.557637140002,122.39608805999887,54399.28957608001 2024-09-07,05:17:58.000,251,11044590,-795,0,1725686277,12698.557637140002,122.42428458000359,54399.31752456001 2024-09-07,05:17:59.000,251,11044601,-795,0,1725686278,12698.564373449997,122.39608805999887,54399.26861472001 2024-09-07,05:18:00.000,251,11044579,-795,0,1725686279,12698.490274039992,122.44543197000166,54399.1568208 2024-09-07,05:18:01.000,251,11044539,-795,0,1725686280,12698.523955589997,122.4736284899991,54399.33848592001 2024-09-07,05:18:02.000,251,11044551,-795,0,1725686281,12698.564373449997,122.46657935999974,54399.42931848 2024-09-07,05:18:03.000,251,11044560,-795,0,1725686282,12698.523955589997,122.43133371000295,54399.198743520006 2024-09-07,05:18:04.000,251,11044595,-795,0,1725686283,12698.503746659997,122.44543197000166,54399.13585944 2024-09-07,05:18:05.000,251,11044557,-795,0,1725686284,12698.409438319992,122.45953023000038,54399.079962480006 2024-09-07,05:18:06.000,251,11044589,-795,0,1725686285,12698.422910939997,122.48067761999846,54399.10092384001 2024-09-07,05:18:07.000,251,11044576,-795,0,1725686286,12698.463328799997,122.50182501000381,54398.96816856 2024-09-07,05:18:08.000,251,11044542,-795,0,1725686287,12698.443119869997,122.57936544000404,54399.28258896 2024-09-07,05:18:09.000,251,11044568,-795,0,1725686288,12698.470065109992,122.57231631000468,54399.198743520006 2024-09-07,05:18:10.000,251,11044617,-795,0,1725686289,12698.355547840001,122.61461109000084,54399.059001120004 2024-09-07,05:18:11.000,251,11044496,-795,0,1725686290,12698.362284149996,122.57231631000468,54399.14983368001 2024-09-07,05:18:12.000,251,11044589,-795,0,1725686291,12698.328602599991,122.57936544000404,54399.079962480006 2024-09-07,05:18:13.000,251,11044576,-795,0,1725686292,12698.348811529992,122.5864145700034,54399.345473040004 2024-09-07,05:18:14.000,251,11044590,-795,0,1725686293,12698.335338910001,122.6216602200002,54399.32451168 2024-09-07,05:18:15.000,251,11044533,-795,0,1725686294,12698.382493079996,122.64280760999827,54399.14983368001 2024-09-07,05:18:16.000,251,11044580,-795,0,1725686295,12698.342075219996,122.67100413000298,54399.09393672 2024-09-07,05:18:17.000,251,11044615,-795,0,1725686296,12698.436383560002,122.67805326000234,54398.96816856 2024-09-07,05:18:18.000,251,11044596,-795,0,1725686297,12698.335338910001,122.72739716999786,54398.877336 2024-09-07,05:18:19.000,251,11044612,-795,0,1725686298,12698.362284149996,122.74149543000385,54399.17079504001 2024-09-07,05:18:20.000,251,11044567,-795,0,1725686299,12698.294921050001,122.76264282000193,54399.10791096 2024-09-07,05:18:21.000,251,11044605,-795,0,1725686300,12698.25450319,122.79083933999937,54399.128872320005 2024-09-07,05:18:22.000,251,11044575,-795,0,1725686301,12698.375756770001,122.81903586000408,54399.26861472001 2024-09-07,05:18:23.000,251,11044583,-795,0,1725686302,12698.402702009997,122.81198673000472,54399.37342152 2024-09-07,05:18:24.000,251,11044606,-795,0,1725686303,12698.369020459992,122.84723238000151,54399.513163920004 2024-09-07,05:18:25.000,251,11044585,-795,0,1725686304,12698.348811529992,122.84723238000151,54399.40835712001 2024-09-07,05:18:26.000,251,11044601,-795,0,1725686305,12698.402702009997,122.84723238000151,54399.18476928 2024-09-07,05:18:27.000,251,11044589,-795,0,1725686306,12698.335338910001,122.88247802999831,54399.02406552001 2024-09-07,05:18:28.000,251,11044541,-795,0,1725686307,12698.389229389992,122.93887107000046,54398.98214280001 2024-09-07,05:18:29.000,251,11044581,-795,0,1725686308,12698.362284149996,122.92477281000174,54398.89829736 2024-09-07,05:18:30.000,251,11044568,-795,0,1725686309,12698.362284149996,122.96001845999854,54398.961181440005 2024-09-07,05:18:31.000,251,11044568,-795,0,1725686310,12698.476801420002,123.03755888999876,54399.31053744 2024-09-07,05:18:32.000,251,11044590,-795,0,1725686311,12698.470065109992,123.0798536700022,54399.345473040004 2024-09-07,05:18:33.000,251,11044556,-795,0,1725686312,12698.463328799997,123.07280454000283,54399.296563200005 2024-09-07,05:18:34.000,251,11044593,-795,0,1725686313,12698.402702009997,123.09395193000091,54399.464254080005 2024-09-07,05:18:35.000,251,11044593,-795,0,1725686314,12698.409438319992,123.10805018999963,54399.40835712001 2024-09-07,05:18:36.000,251,11044579,-795,0,1725686315,12698.375756770001,123.17149236000114,54399.42233136 2024-09-07,05:18:37.000,251,11044620,-795,0,1725686316,12698.395965700001,123.18559061999986,54399.5411124 2024-09-07,05:18:38.000,251,11044602,-795,0,1725686317,12698.436383560002,123.19968887999858,54399.345473040004 2024-09-07,05:18:39.000,251,11044550,-795,0,1725686318,12698.416174630001,123.23493453000265,54399.059001120004 2024-09-07,05:18:40.000,251,11044580,-795,0,1725686319,12698.449856179992,123.27018017999944,54399.0170784 2024-09-07,05:18:41.000,251,11044582,-795,0,1725686320,12698.342075219996,123.33362235000095,54398.75855496 2024-09-07,05:18:42.000,251,11044608,-795,0,1725686321,12698.449856179992,123.33362235000095,54399.02406552001 2024-09-07,05:18:43.000,251,11044619,-795,0,1725686322,12698.497010350002,123.41821191000054,54399.37342152 2024-09-07,05:18:44.000,251,11044607,-795,0,1725686323,12698.449856179992,123.44640842999797,54399.366434400006 2024-09-07,05:18:45.000,251,11044600,-795,0,1725686324,12698.416174630001,123.48165408000204,54399.54809952 2024-09-07,05:18:46.000,251,11044573,-795,0,1725686325,12698.463328799997,123.46050669000397,54399.59002224 2024-09-07,05:18:47.000,251,11044590,-795,0,1725686326,12698.537428210002,123.50280147000012,54399.7157904 2024-09-07,05:18:48.000,251,11044554,-795,0,1725686327,12698.530691899992,123.55919451000227,54399.67386768001 2024-09-07,05:18:49.000,251,11044565,-795,0,1725686328,12698.503746659997,123.54509625000355,54399.60399648001 2024-09-07,05:18:50.000,251,11044629,-795,0,1725686329,12698.483537729997,123.55214538000291,54399.12188520001 2024-09-07,05:18:51.000,251,11044591,-795,0,1725686330,12698.443119869997,123.60148928999843,54399.010091280004 2024-09-07,05:18:52.000,251,11044618,-795,0,1725686331,12698.537428210002,123.58034190000035,54399.10791096 2024-09-07,05:18:53.000,251,11044600,-795,0,1725686332,12698.503746659997,123.60148928999843,54399.17079504001 2024-09-07,05:18:54.000,251,11044581,-795,0,1725686333,12698.577846070002,123.65083320000122,54399.21970488001 2024-09-07,05:18:55.000,251,11044602,-795,0,1725686334,12698.530691899992,123.6719805899993,54399.61797072 2024-09-07,05:18:56.000,251,11044619,-795,0,1725686335,12698.530691899992,123.67902971999865,54399.631944960005 2024-09-07,05:18:57.000,251,11044527,-795,0,1725686336,12698.550900829992,123.66493145999993,54399.69482904001 2024-09-07,05:18:58.000,251,11044601,-795,0,1725686337,12698.550900829992,123.72132450000208,54399.701816160006 2024-09-07,05:18:59.000,251,11044599,-795,0,1725686338,12698.557637140002,123.72837363000144,54399.75771312 2024-09-07,05:19:00.000,251,11044603,-795,0,1725686339,12698.517219280002,123.77066841000487,54399.33848592001 2024-09-07,05:19:01.000,251,11044603,-795,0,1725686340,12698.497010350002,123.77771754000423,54399.415344240006 2024-09-07,05:19:02.000,251,11044582,-795,0,1725686341,12698.584582379997,123.80591406000167,54399.52713816001 2024-09-07,05:19:03.000,251,11044591,-795,0,1725686342,12698.577846070002,123.81296319000103,54399.3314988 2024-09-07,05:19:04.000,251,11044570,-795,0,1725686343,12698.571109759992,123.82706144999975,54399.28957608001 2024-09-07,05:19:05.000,251,11044613,-795,0,1725686344,12698.544164519997,123.79886493000231,54399.30355032 2024-09-07,05:19:06.000,251,11044568,-795,0,1725686345,12698.564373449997,123.84115970999846,54399.464254080005 2024-09-07,05:19:07.000,251,11044595,-795,0,1725686346,12698.577846070002,123.89050362000125,54399.62495784001 2024-09-07,05:19:08.000,251,11044598,-795,0,1725686347,12698.463328799997,123.89755275000061,54399.59002224 2024-09-07,05:19:09.000,251,11044556,-795,0,1725686348,12698.523955589997,123.92574926999805,54399.84155856001 2024-09-07,05:19:10.000,251,11044587,-795,0,1725686349,12698.476801420002,124.00328969999828,54399.54809952 2024-09-07,05:19:11.000,251,11044603,-795,0,1725686350,12698.577846070002,123.99624056999892,54399.60399648001 2024-09-07,05:19:12.000,251,11044591,-795,0,1725686351,12698.604791309997,124.03853535000235,54399.680854800004 2024-09-07,05:19:13.000,251,11044530,-795,0,1725686352,12698.571109759992,124.03853535000235,54399.68784192 2024-09-07,05:19:14.000,251,11044624,-795,0,1725686353,12698.564373449997,124.08787925999786,54399.65989344 2024-09-07,05:19:15.000,251,11044603,-795,0,1725686354,12698.355547840001,124.03148622000299,54398.90528448001 2024-09-07,05:19:16.000,251,11044563,-795,0,1725686355,12698.530691899992,124.0808301299985,54399.513163920004 2024-09-07,05:19:17.000,251,11044580,-795,0,1725686356,12698.557637140002,124.06673186999978,54399.583035120006 2024-09-07,05:19:18.000,251,11044592,-795,0,1725686357,12698.382493079996,124.0808301299985,54399.37342152 2024-09-07,05:19:19.000,251,11044595,-795,0,1725686358,12698.503746659997,124.10197752000386,54399.583035120006 2024-09-07,05:19:20.000,251,11044550,-795,0,1725686359,12698.591318689992,124.14427230000001,54399.925404 2024-09-07,05:19:21.000,251,11044526,-795,0,1725686360,12698.537428210002,124.1936162100028,54399.77168736001 2024-09-07,05:19:22.000,251,11044602,-795,0,1725686361,12698.530691899992,124.20066534000216,54399.750726000006 2024-09-07,05:19:23.000,251,11044597,-795,0,1725686362,12698.483537729997,124.21476360000088,54399.59002224 2024-09-07,05:19:24.000,251,11044590,-795,0,1725686363,12698.564373449997,124.25000924999767,54399.76470024 2024-09-07,05:19:25.000,251,11044588,-795,0,1725686364,12698.490274039992,124.25705838000431,54399.65989344 2024-09-07,05:19:26.000,251,11044560,-795,0,1725686365,12698.530691899992,124.28525490000175,54399.70880328 2024-09-07,05:19:27.000,251,11044548,-795,0,1725686366,12698.564373449997,124.26410751000367,54399.869507040006 2024-09-07,05:19:28.000,251,11044608,-795,0,1725686367,12698.389229389992,124.29935316000046,54399.534125280006 2024-09-07,05:19:29.000,251,11044566,-795,0,1725686368,12698.463328799997,124.33459881000454,54399.631944960005 2024-09-07,05:19:30.000,251,11044600,-795,0,1725686369,12698.510482969992,124.31345141999918,54399.77168736001 2024-09-07,05:19:31.000,251,11044588,-795,0,1725686370,12698.497010350002,124.3275496799979,54399.45726696001 2024-09-07,05:19:32.000,251,11044547,-795,0,1725686371,12698.497010350002,124.37689359000069,54399.701816160006 2024-09-07,05:19:33.000,251,11044592,-795,0,1725686372,12698.422910939997,124.48967966999771,54399.57604800001 2024-09-07,05:19:34.000,251,11044564,-795,0,1725686373,12698.530691899992,124.475581409999,54399.81361008 2024-09-07,05:19:35.000,251,11044583,-795,0,1725686374,12698.544164519997,124.475581409999,54399.82758432 2024-09-07,05:19:36.000,251,11044609,-795,0,1725686375,12698.490274039992,124.50377793000371,54399.82059720001 2024-09-07,05:19:37.000,251,11044570,-795,0,1725686376,12698.510482969992,124.51082706000307,54399.95335248 2024-09-07,05:19:38.000,251,11044585,-795,0,1725686377,12698.510482969992,124.52492532000178,54400.05117216 2024-09-07,05:19:39.000,251,11044581,-795,0,1725686378,12698.530691899992,124.53197445000114,54399.848545680004 2024-09-07,05:19:40.000,251,11044613,-795,0,1725686379,12698.470065109992,124.53197445000114,54399.62495784001 2024-09-07,05:19:41.000,251,11044555,-795,0,1725686380,12698.503746659997,124.56722009999794,54399.68784192 2024-09-07,05:19:42.000,251,11044583,-795,0,1725686381,12698.564373449997,124.59541662000265,54399.61797072 2024-09-07,05:19:43.000,251,11044575,-795,0,1725686382,12698.598055000002,124.56722009999794,54399.680854800004 2024-09-07,05:19:44.000,251,11044577,-795,0,1725686383,12698.550900829992,124.64476052999817,54399.925404 2024-09-07,05:19:45.000,251,11044579,-795,0,1725686384,12698.591318689992,124.63066226999945,54399.86251992001 2024-09-07,05:19:46.000,251,11044557,-795,0,1725686385,12698.503746659997,124.66590792000352,54399.77168736001 2024-09-07,05:19:47.000,251,11044542,-795,0,1725686386,12698.497010350002,124.66590792000352,54399.7856616 2024-09-07,05:19:48.000,251,11044575,-795,0,1725686387,12698.483537729997,124.71525182999903,54399.848545680004 2024-09-07,05:19:49.000,251,11044563,-795,0,1725686388,12698.544164519997,124.69410444000096,54400.07912064001 2024-09-07,05:19:50.000,251,11044610,-795,0,1725686389,12698.530691899992,124.67295705000288,54400.135017600005 2024-09-07,05:19:51.000,251,11044569,-795,0,1725686390,12698.550900829992,124.6870553100016,54399.84155856001 2024-09-07,05:19:52.000,251,11044591,-795,0,1725686391,12698.530691899992,124.70115357000032,54399.77867448 2024-09-07,05:19:53.000,251,11044502,-795,0,1725686392,12698.530691899992,124.7504974800031,54399.61797072 2024-09-07,05:19:54.000,251,11044618,-795,0,1725686393,12698.503746659997,124.75754661000246,54399.54809952 2024-09-07,05:19:55.000,251,11044602,-795,0,1725686394,12698.523955589997,124.73639922000439,54399.42233136 2024-09-07,05:19:56.000,251,11044559,-795,0,1725686395,12698.470065109992,124.7857431299999,54399.77168736001 2024-09-07,05:19:57.000,251,11044558,-795,0,1725686396,12698.497010350002,124.82803791000333,54399.701816160006 2024-09-07,05:19:58.000,251,11044533,-795,0,1725686397,12698.591318689992,124.79279225999926,54399.89046840001 2024-09-07,05:19:59.000,251,11044606,-795,0,1725686398,12698.577846070002,124.7857431299999,54400.11405624 2024-09-07,05:20:00.000,251,11044608,-795,0,1725686399,12698.537428210002,124.82803791000333,54400.12104336 2024-09-07,05:20:01.000,251,11044522,-795,0,1725686400,12698.483537729997,124.7857431299999,54399.98130096 2024-09-07,05:20:02.000,251,11044517,-795,0,1725686401,12698.523955589997,124.81393965000461,54400.00226232 2024-09-07,05:20:03.000,251,11044594,-795,0,1725686402,12698.510482969992,124.83508704000269,54399.63893208 2024-09-07,05:20:04.000,251,11044578,-795,0,1725686403,12698.530691899992,124.85623443000077,54399.60399648001 2024-09-07,05:20:05.000,251,11044581,-795,0,1725686404,12698.490274039992,124.92672573000164,54399.45726696001 2024-09-07,05:20:06.000,251,11044582,-795,0,1725686405,12698.550900829992,124.8985292100042,54399.55508664001 2024-09-07,05:20:07.000,251,11044589,-795,0,1725686406,12698.604791309997,124.92672573000164,54399.729764640004 2024-09-07,05:20:08.000,251,11044558,-795,0,1725686407,12698.571109759992,124.91967660000228,54399.96033960001 2024-09-07,05:20:09.000,251,11044617,-795,0,1725686408,12698.598055000002,124.8844309499982,54400.16296608 2024-09-07,05:20:10.000,251,11044598,-795,0,1725686409,12698.530691899992,124.8985292100042,54399.98130096 2024-09-07,05:20:11.000,251,11044539,-795,0,1725686410,12698.490274039992,124.933774860001,54399.95335248 2024-09-07,05:20:12.000,251,11044624,-795,0,1725686411,12698.571109759992,124.91967660000228,54400.07213352 2024-09-07,05:20:13.000,251,11044572,-795,0,1725686412,12698.503746659997,124.94787311999971,54400.11405624 2024-09-07,05:20:14.000,251,11044589,-795,0,1725686413,12698.537428210002,124.95492224999907,54399.96033960001 2024-09-07,05:20:15.000,251,11044588,-795,0,1725686414,12698.517219280002,124.98311877000378,54399.60399648001 2024-09-07,05:20:16.000,251,11044616,-795,0,1725686415,12698.497010350002,124.94787311999971,54399.57604800001 2024-09-07,05:20:17.000,251,11044508,-795,0,1725686416,12698.537428210002,124.96902050999779,54399.63893208 2024-09-07,05:20:18.000,251,11044610,-795,0,1725686417,12698.530691899992,124.933774860001,54399.65290632001 2024-09-07,05:20:19.000,251,11044583,-795,0,1725686418,12698.584582379997,125.00426616000186,54399.68784192 2024-09-07,05:20:20.000,251,11044577,-795,0,1725686419,12698.503746659997,124.96197137999843,54400.10706912001 2024-09-07,05:20:21.000,251,11044601,-795,0,1725686420,12698.503746659997,124.99016790000314,54399.98828808001 2024-09-07,05:20:22.000,251,11044582,-795,0,1725686421,12698.591318689992,124.96902050999779,54400.11405624 2024-09-07,05:20:23.000,251,11044572,-795,0,1725686422,12698.618263930002,124.95492224999907,54400.16296608 2024-09-07,05:20:24.000,251,11044606,-795,0,1725686423,12698.577846070002,124.98311877000378,54399.93937824001 2024-09-07,05:20:25.000,251,11044556,-795,0,1725686424,12698.618263930002,125.0324626799993,54399.8555328 2024-09-07,05:20:26.000,251,11044584,-795,0,1725686425,12698.537428210002,124.9972170300025,54399.79264872001 2024-09-07,05:20:27.000,251,11044619,-795,0,1725686426,12698.557637140002,124.9972170300025,54399.50617680001 2024-09-07,05:20:28.000,251,11044598,-795,0,1725686427,12698.584582379997,124.9972170300025,54399.59002224 2024-09-07,05:20:29.000,251,11044626,-795,0,1725686428,12698.550900829992,124.98311877000378,54399.415344240006 2024-09-07,05:20:30.000,251,11044590,-795,0,1725686429,12698.537428210002,125.02541354999994,54399.77168736001 2024-09-07,05:20:31.000,251,11044602,-795,0,1725686430,12698.611527619993,124.94787311999971,54399.81361008 2024-09-07,05:20:32.000,251,11044584,-795,0,1725686431,12698.625000239997,124.97606964000443,54400.12104336 2024-09-07,05:20:33.000,251,11044643,-795,0,1725686432,12698.665418099998,124.96197137999843,54400.086107760006 2024-09-07,05:20:34.000,251,11044577,-795,0,1725686433,12698.638472860002,124.9972170300025,54400.037197920006 2024-09-07,05:20:35.000,251,11044597,-795,0,1725686434,12698.577846070002,125.00426616000186,54399.75771312 2024-09-07,05:20:36.000,251,11044608,-795,0,1725686435,12698.577846070002,124.97606964000443,54399.74373888001 2024-09-07,05:20:37.000,251,11044570,-795,0,1725686436,12698.550900829992,124.98311877000378,54399.5411124 2024-09-07,05:20:38.000,251,11044587,-795,0,1725686437,12698.604791309997,125.01131529000122,54399.76470024 2024-09-07,05:20:39.000,251,11044612,-795,0,1725686438,12698.678890720003,124.97606964000443,54399.66688056 2024-09-07,05:20:40.000,251,11044579,-795,0,1725686439,12698.672154409993,124.94787311999971,54399.66688056 2024-09-07,05:20:41.000,251,11044514,-795,0,1725686440,12698.618263930002,124.92672573000164,54399.67386768001 2024-09-07,05:20:42.000,251,11044561,-795,0,1725686441,12698.665418099998,124.933774860001,54399.70880328 2024-09-07,05:20:43.000,251,11044579,-795,0,1725686442,12698.658681790002,124.933774860001,54399.82758432 2024-09-07,05:20:44.000,251,11044585,-795,0,1725686443,12698.625000239997,124.933774860001,54399.95335248 2024-09-07,05:20:45.000,251,11044579,-795,0,1725686444,12698.557637140002,124.96197137999843,54399.750726000006 2024-09-07,05:20:46.000,251,11044606,-795,0,1725686445,12698.645209169998,124.97606964000443,54399.81361008 2024-09-07,05:20:47.000,251,11044563,-795,0,1725686446,12698.726044889998,124.96902050999779,54399.93937824001 2024-09-07,05:20:48.000,251,11044577,-795,0,1725686447,12698.678890720003,124.95492224999907,54399.93239112 2024-09-07,05:20:49.000,251,11044566,-795,0,1725686448,12698.672154409993,124.92672573000164,54399.897455520004 2024-09-07,05:20:50.000,251,11044591,-795,0,1725686449,12698.651945479993,124.89148008000484,54399.73675176 2024-09-07,05:20:51.000,251,11044501,-795,0,1725686450,12698.638472860002,124.8985292100042,54399.7157904 2024-09-07,05:20:52.000,251,11044648,-795,0,1725686451,12698.705835959998,124.85623443000077,54399.80662296 2024-09-07,05:20:53.000,251,11044537,-795,0,1725686452,12698.672154409993,124.87033268999949,54399.82059720001 2024-09-07,05:20:54.000,251,11044589,-795,0,1725686453,12698.665418099998,124.82803791000333,54399.84155856001 2024-09-07,05:20:55.000,251,11044574,-795,0,1725686454,12698.651945479993,124.82098878000397,54399.75771312 2024-09-07,05:20:56.000,251,11044579,-795,0,1725686455,12698.651945479993,124.84918530000141,54399.70880328 2024-09-07,05:20:57.000,251,11044537,-795,0,1725686456,12698.726044889998,124.84213617000205,54399.82758432 2024-09-07,05:20:58.000,251,11044570,-795,0,1725686457,12698.678890720003,124.82098878000397,54399.89046840001 2024-09-07,05:20:59.000,251,11044550,-795,0,1725686458,12698.658681790002,124.84213617000205,54399.8555328 2024-09-07,05:21:00.000,251,11044574,-795,0,1725686459,12698.625000239997,124.80689051999798,54399.75771312 2024-09-07,05:21:01.000,251,11044606,-795,0,1725686460,12698.584582379997,124.79279225999926,54399.70880328 2024-09-07,05:21:02.000,251,11044576,-795,0,1725686461,12698.699099650003,124.73639922000439,54400.05117216 2024-09-07,05:21:03.000,251,11044609,-795,0,1725686462,12698.658681790002,124.73639922000439,54399.799635840005 2024-09-07,05:21:04.000,251,11044569,-795,0,1725686463,12698.631736549993,124.71525182999903,54399.72277752001 2024-09-07,05:21:05.000,251,11044543,-795,0,1725686464,12698.544164519997,124.75754661000246,54399.66688056 2024-09-07,05:21:06.000,251,11044537,-795,0,1725686465,12698.470065109992,124.79984138999862,54399.52015104 2024-09-07,05:21:07.000,251,11044593,-795,0,1725686466,12698.456592490002,124.91967660000228,54399.59002224 2024-09-07,05:21:08.000,251,11044595,-795,0,1725686467,12698.584582379997,124.94082399000035,54399.60399648001 2024-09-07,05:21:09.000,251,11044575,-795,0,1725686468,12698.631736549993,124.8844309499982,54399.62495784001 2024-09-07,05:21:10.000,251,11044588,-795,0,1725686469,12698.739517509988,124.76459574000182,54399.68784192 2024-09-07,05:21:11.000,251,11044563,-795,0,1725686470,12698.685627029998,124.77164487000118,54399.56906088 2024-09-07,05:21:12.000,251,11044566,-795,0,1725686471,12698.719308579988,124.72935008999775,54399.80662296 2024-09-07,05:21:13.000,251,11044529,-795,0,1725686472,12698.678890720003,124.72935008999775,54399.93239112 2024-09-07,05:21:14.000,251,11044561,-795,0,1725686473,12698.699099650003,124.66590792000352,54399.74373888001 2024-09-07,05:21:15.000,251,11044591,-795,0,1725686474,12698.665418099998,124.6377113999988,54399.56906088 2024-09-07,05:21:16.000,251,11044589,-795,0,1725686475,12698.685627029998,124.6377113999988,54399.56906088 2024-09-07,05:21:17.000,251,11044571,-795,0,1725686476,12698.719308579988,124.68000618000224,54399.44329272 2024-09-07,05:21:18.000,251,11044578,-795,0,1725686477,12698.692363339993,124.66590792000352,54399.394382880004 2024-09-07,05:21:19.000,251,11044567,-795,0,1725686478,12698.739517509988,124.69410444000096,54399.729764640004 2024-09-07,05:21:20.000,251,11044602,-795,0,1725686479,12698.692363339993,124.69410444000096,54399.65989344 2024-09-07,05:21:21.000,251,11044528,-795,0,1725686480,12698.678890720003,124.6870553100016,54399.74373888001 2024-09-07,05:21:22.000,251,11044544,-795,0,1725686481,12698.672154409993,124.6870553100016,54399.65290632001 2024-09-07,05:21:23.000,251,11044608,-795,0,1725686482,12698.665418099998,124.6870553100016,54399.848545680004 2024-09-07,05:21:24.000,251,11044592,-795,0,1725686483,12698.658681790002,124.66590792000352,54399.89046840001 2024-09-07,05:21:25.000,251,11044568,-795,0,1725686484,12698.631736549993,124.68000618000224,54399.82059720001 2024-09-07,05:21:26.000,251,11044585,-795,0,1725686485,12698.678890720003,124.59541662000265,54399.5411124 2024-09-07,05:21:27.000,251,11044590,-795,0,1725686486,12698.678890720003,124.64476052999817,54399.62495784001 2024-09-07,05:21:28.000,251,11044564,-795,0,1725686487,12698.732781199993,124.64476052999817,54399.42931848 2024-09-07,05:21:29.000,251,11044528,-795,0,1725686488,12698.692363339993,124.66590792000352,54399.40835712001 2024-09-07,05:21:30.000,251,11044611,-795,0,1725686489,12698.611527619993,124.66590792000352,54399.177782160004 2024-09-07,05:21:31.000,251,11044601,-795,0,1725686490,12698.584582379997,124.73639922000439,54399.49220256 2024-09-07,05:21:32.000,251,11044569,-795,0,1725686491,12698.685627029998,124.68000618000224,54399.680854800004 2024-09-07,05:21:33.000,251,11044612,-795,0,1725686492,12698.705835959998,124.6870553100016,54399.6459192 2024-09-07,05:21:34.000,251,11044556,-795,0,1725686493,12698.705835959998,124.65885879000416,54399.848545680004 2024-09-07,05:21:35.000,251,11044585,-795,0,1725686494,12698.678890720003,124.66590792000352,54399.80662296 2024-09-07,05:21:36.000,251,11044608,-795,0,1725686495,12698.631736549993,124.6377113999988,54399.68784192 2024-09-07,05:21:37.000,251,11044518,-795,0,1725686496,12698.658681790002,124.60246575000201,54399.631944960005 2024-09-07,05:21:38.000,251,11044504,-795,0,1725686497,12698.719308579988,124.55312183999922,54399.4712412 2024-09-07,05:21:39.000,251,11044594,-795,0,1725686498,12698.672154409993,124.60951488000137,54399.30355032 2024-09-07,05:21:40.000,251,11044595,-795,0,1725686499,12698.598055000002,124.55312183999922,54399.198743520006 2024-09-07,05:21:41.000,251,11044575,-795,0,1725686500,12698.604791309997,124.5883674900033,54399.23367912 2024-09-07,05:21:42.000,251,11044643,-795,0,1725686501,12698.631736549993,124.59541662000265,54399.52015104 2024-09-07,05:21:43.000,251,11044575,-795,0,1725686502,12698.685627029998,124.59541662000265,54399.631944960005 2024-09-07,05:21:44.000,251,11044580,-795,0,1725686503,12698.726044889998,124.55312183999922,54399.631944960005 2024-09-07,05:21:45.000,251,11044569,-795,0,1725686504,12698.598055000002,124.5390235800005,54399.67386768001 2024-09-07,05:21:46.000,251,11044594,-795,0,1725686505,12698.611527619993,124.52492532000178,54399.77867448 2024-09-07,05:21:47.000,251,11044622,-795,0,1725686506,12698.584582379997,124.54607270999986,54399.75771312 2024-09-07,05:21:48.000,251,11044573,-795,0,1725686507,12698.638472860002,124.51787619000243,54399.73675176 2024-09-07,05:21:49.000,251,11044600,-795,0,1725686508,12698.544164519997,124.5390235800005,54399.28957608001 2024-09-07,05:21:50.000,251,11044571,-795,0,1725686509,12698.591318689992,124.54607270999986,54399.17079504001 2024-09-07,05:21:51.000,251,11044585,-795,0,1725686510,12698.692363339993,124.55312183999922,54399.27560184 2024-09-07,05:21:52.000,251,11044660,-795,0,1725686511,12698.705835959998,124.53197445000114,54399.2616276 2024-09-07,05:21:53.000,251,11044515,-795,0,1725686512,12698.625000239997,124.5390235800005,54399.23367912 2024-09-07,05:21:54.000,251,11044587,-795,0,1725686513,12698.685627029998,124.57426923000457,54399.49918968 2024-09-07,05:21:55.000,251,11044627,-795,0,1725686514,12698.638472860002,124.51082706000307,54399.65989344 2024-09-07,05:21:56.000,251,11044599,-795,0,1725686515,12698.631736549993,124.54607270999986,54399.60399648001 2024-09-07,05:21:57.000,251,11044617,-795,0,1725686516,12698.645209169998,124.5390235800005,54399.750726000006 2024-09-07,05:21:58.000,251,11044573,-795,0,1725686517,12698.678890720003,124.56722009999794,54399.76470024 2024-09-07,05:21:59.000,251,11044588,-795,0,1725686518,12698.699099650003,124.52492532000178,54399.66688056 2024-09-07,05:22:00.000,251,11044589,-795,0,1725686519,12698.692363339993,124.55312183999922,54399.21271776 2024-09-07,05:22:01.000,251,11044572,-795,0,1725686520,12698.611527619993,124.52492532000178,54398.9472072 2024-09-07,05:22:02.000,251,11044618,-795,0,1725686521,12698.665418099998,124.56722009999794,54399.05201400001 2024-09-07,05:22:03.000,251,11044597,-795,0,1725686522,12698.571109759992,124.53197445000114,54399.10092384001 2024-09-07,05:22:04.000,251,11044550,-795,0,1725686523,12698.712572269993,124.55312183999922,54399.42931848 2024-09-07,05:22:05.000,251,11044599,-795,0,1725686524,12698.618263930002,124.5883674900033,54399.366434400006 2024-09-07,05:22:06.000,251,11044603,-795,0,1725686525,12698.631736549993,124.59541662000265,54399.562073760004 2024-09-07,05:22:07.000,251,11044581,-795,0,1725686526,12698.678890720003,124.60246575000201,54399.7157904 2024-09-07,05:22:08.000,251,11044605,-795,0,1725686527,12698.678890720003,124.60246575000201,54399.67386768001 2024-09-07,05:22:09.000,251,11044579,-795,0,1725686528,12698.678890720003,124.5883674900033,54399.66688056 2024-09-07,05:22:10.000,251,11044591,-795,0,1725686529,12698.631736549993,124.56722009999794,54399.31752456001 2024-09-07,05:22:11.000,251,11044545,-795,0,1725686530,12698.638472860002,124.56722009999794,54399.05201400001 2024-09-07,05:22:12.000,251,11044578,-795,0,1725686531,12698.685627029998,124.57426923000457,54399.079962480006 2024-09-07,05:22:13.000,251,11044579,-795,0,1725686532,12698.651945479993,124.56722009999794,54399.14284656 2024-09-07,05:22:14.000,251,11044574,-795,0,1725686533,12698.719308579988,124.57426923000457,54399.14983368001 2024-09-07,05:22:15.000,251,11044614,-795,0,1725686534,12698.692363339993,124.61656401000073,54399.345473040004 2024-09-07,05:22:16.000,251,11044616,-795,0,1725686535,12698.705835959998,124.59541662000265,54399.52713816001 2024-09-07,05:22:17.000,251,11044551,-675,0,1725686536,12698.726044889998,124.56017096999858,54399.6459192 2024-09-07,05:22:18.000,251,11044635,-795,0,1725686537,12698.705835959998,124.62361314000009,54399.65290632001 2024-09-07,05:22:19.000,251,11044571,-795,0,1725686538,12698.699099650003,124.60246575000201,54399.61797072 2024-09-07,05:22:20.000,251,11044642,-795,0,1725686539,12698.631736549993,124.65885879000416,54399.52015104 2024-09-07,05:22:21.000,251,11044538,-795,0,1725686540,12698.577846070002,124.6870553100016,54399.28258896 2024-09-07,05:22:22.000,251,11044580,-795,0,1725686541,12698.678890720003,124.65885879000416,54399.23367912 2024-09-07,05:22:23.000,251,11044614,-795,0,1725686542,12698.719308579988,124.63066226999945,54399.19175640001 2024-09-07,05:22:24.000,251,11044589,-795,0,1725686543,12698.672154409993,124.68000618000224,54399.12188520001 2024-09-07,05:22:25.000,251,11044632,-795,0,1725686544,12698.685627029998,124.6377113999988,54399.17079504001 2024-09-07,05:22:26.000,251,11044562,-795,0,1725686545,12698.658681790002,124.6518096600048,54399.059001120004 2024-09-07,05:22:27.000,251,11044561,-795,0,1725686546,12698.658681790002,124.6377113999988,54399.56906088 2024-09-07,05:22:28.000,251,11044558,-795,0,1725686547,12698.638472860002,124.64476052999817,54399.513163920004 2024-09-07,05:22:29.000,251,11044588,-795,0,1725686548,12698.510482969992,124.6518096600048,54399.44329272 2024-09-07,05:22:30.000,251,11044562,-795,0,1725686549,12698.685627029998,124.70115357000032,54399.69482904001 2024-09-07,05:22:31.000,251,11044596,-795,0,1725686550,12698.692363339993,124.68000618000224,54399.40137 2024-09-07,05:22:32.000,251,11044577,-795,0,1725686551,12698.598055000002,124.66590792000352,54399.296563200005 2024-09-07,05:22:33.000,251,11044621,-795,0,1725686552,12698.665418099998,124.66590792000352,54399.31752456001 2024-09-07,05:22:34.000,251,11044605,-795,0,1725686553,12698.692363339993,124.69410444000096,54399.09393672 2024-09-07,05:22:35.000,251,11044563,-795,0,1725686554,12698.692363339993,124.65885879000416,54399.031052640006 2024-09-07,05:22:36.000,251,11044590,-795,0,1725686555,12698.665418099998,124.68000618000224,54399.10092384001 2024-09-07,05:22:37.000,251,11044593,-795,0,1725686556,12698.699099650003,124.65885879000416,54399.35944728001 2024-09-07,05:22:38.000,251,11044577,-795,0,1725686557,12698.712572269993,124.6518096600048,54399.40137 2024-09-07,05:22:39.000,251,11044550,-795,0,1725686558,12698.651945479993,124.63066226999945,54399.63893208 2024-09-07,05:22:40.000,251,11044587,-795,0,1725686559,12698.665418099998,124.6870553100016,54399.513163920004 2024-09-07,05:22:41.000,251,11044552,-795,0,1725686560,12698.739517509988,124.6870553100016,54399.49918968 2024-09-07,05:22:42.000,251,11044586,-795,0,1725686561,12698.739517509988,124.71525182999903,54399.26861472001 2024-09-07,05:22:43.000,251,11044575,-795,0,1725686562,12698.773199059993,124.6518096600048,54399.23367912 2024-09-07,05:22:44.000,251,11044594,-795,0,1725686563,12698.746253819998,124.6377113999988,54399.25464048 2024-09-07,05:22:45.000,251,11044576,-795,0,1725686564,12698.705835959998,124.61656401000073,54399.23367912 2024-09-07,05:22:46.000,251,11044574,-795,0,1725686565,12698.692363339993,124.61656401000073,54398.97515568 2024-09-07,05:22:47.000,251,11044613,-795,0,1725686566,12698.625000239997,124.6518096600048,54399.03803976 2024-09-07,05:22:48.000,251,11044599,-795,0,1725686567,12698.732781199993,124.67295705000288,54399.345473040004 2024-09-07,05:22:49.000,251,11044584,-795,0,1725686568,12698.719308579988,124.65885879000416,54399.30355032 2024-09-07,05:22:50.000,251,11044593,-795,0,1725686569,12698.699099650003,124.67295705000288,54399.40835712001 2024-09-07,05:22:51.000,251,11044564,-795,0,1725686570,12698.645209169998,124.6870553100016,54399.52015104 2024-09-07,05:22:52.000,251,11044589,-795,0,1725686571,12698.651945479993,124.6870553100016,54399.27560184 2024-09-07,05:22:53.000,251,11044583,-795,0,1725686572,12698.692363339993,124.73639922000439,54399.40835712001 2024-09-07,05:22:54.000,251,11044572,-795,0,1725686573,12698.705835959998,124.72935008999775,54399.42233136 2024-09-07,05:22:55.000,251,11044568,-795,0,1725686574,12698.726044889998,124.72935008999775,54399.35944728001 2024-09-07,05:22:56.000,251,11044625,-795,0,1725686575,12698.699099650003,124.7857431299999,54399.33848592001 2024-09-07,05:22:57.000,251,11044505,-795,0,1725686576,12698.638472860002,124.72935008999775,54398.82842616 2024-09-07,05:22:58.000,251,11044604,-795,0,1725686577,12698.658681790002,124.72230095999839,54399.28957608001 2024-09-07,05:22:59.000,251,11044606,-795,0,1725686578,12698.678890720003,124.72230095999839,54399.28258896 2024-09-07,05:23:00.000,251,11044615,-795,0,1725686579,12698.631736549993,124.72935008999775,54399.14983368001 2024-09-07,05:23:01.000,251,11044607,-795,0,1725686580,12698.651945479993,124.7504974800031,54399.177782160004 2024-09-07,05:23:02.000,251,11044571,-795,0,1725686581,12698.739517509988,124.79279225999926,54399.534125280006 2024-09-07,05:23:03.000,251,11044579,-795,0,1725686582,12698.766462749998,124.82803791000333,54399.49918968 2024-09-07,05:23:04.000,251,11044580,-795,0,1725686583,12698.732781199993,124.82098878000397,54399.44329272 2024-09-07,05:23:05.000,251,11044565,-795,0,1725686584,12698.705835959998,124.84213617000205,54399.226692000004 2024-09-07,05:23:06.000,251,11044610,-795,0,1725686585,12698.726044889998,124.84213617000205,54399.2616276 2024-09-07,05:23:07.000,251,11044602,-795,0,1725686586,12698.699099650003,124.87738181999885,54399.33848592001 2024-09-07,05:23:08.000,251,11044605,-795,0,1725686587,12698.692363339993,124.87033268999949,54399.366434400006 2024-09-07,05:23:09.000,251,11044587,-795,0,1725686588,12698.625000239997,124.82803791000333,54399.13585944 2024-09-07,05:23:10.000,251,11044581,-795,0,1725686589,12698.557637140002,124.79984138999862,54399.226692000004 2024-09-07,05:23:11.000,251,11044594,-795,0,1725686590,12698.658681790002,124.81393965000461,54399.31053744 2024-09-07,05:23:12.000,251,11044574,-795,0,1725686591,12698.611527619993,124.82098878000397,54399.32451168 2024-09-07,05:23:13.000,251,11044576,-795,0,1725686592,12698.645209169998,124.79279225999926,54399.0869496 2024-09-07,05:23:14.000,251,11044624,-795,0,1725686593,12698.557637140002,124.84918530000141,54399.3314988 2024-09-07,05:23:15.000,251,11044593,-795,0,1725686594,12698.476801420002,124.85623443000077,54399.20573064 2024-09-07,05:23:16.000,251,11044567,-795,0,1725686595,12698.544164519997,124.89148008000484,54399.198743520006 2024-09-07,05:23:17.000,251,11044577,-795,0,1725686596,12698.577846070002,124.94082399000035,54399.2616276 2024-09-07,05:23:18.000,251,11044586,-795,0,1725686597,12698.611527619993,124.9972170300025,54399.30355032 2024-09-07,05:23:19.000,251,11044606,-795,0,1725686598,12698.651945479993,125.04656093999802,54399.37342152 2024-09-07,05:23:20.000,251,11044554,-795,0,1725686599,12698.638472860002,125.00426616000186,54399.366434400006 2024-09-07,05:23:21.000,251,11044477,-795,0,1725686600,12698.678890720003,125.01131529000122,54399.17079504001 2024-09-07,05:23:22.000,251,11044589,-795,0,1725686601,12698.550900829992,125.00426616000186,54398.82842616 2024-09-07,05:23:23.000,251,11044580,-795,0,1725686602,12698.719308579988,125.0324626799993,54399.13585944 2024-09-07,05:23:24.000,251,11044603,-795,0,1725686603,12698.712572269993,125.02541354999994,54398.87034888 2024-09-07,05:23:25.000,251,11044610,-795,0,1725686604,12698.625000239997,125.06770833000337,54398.98214280001 2024-09-07,05:23:26.000,251,11044607,-795,0,1725686605,12698.665418099998,125.06770833000337,54399.14983368001 2024-09-07,05:23:27.000,251,11044570,-795,0,1725686606,12698.732781199993,125.06065920000401,54399.27560184 2024-09-07,05:23:28.000,251,11044631,-795,0,1725686607,12698.739517509988,125.06770833000337,54399.21970488001 2024-09-07,05:23:29.000,251,11044564,-795,0,1725686608,12698.773199059993,125.02541354999994,54399.1568208 2024-09-07,05:23:30.000,251,11044593,-795,0,1725686609,12698.631736549993,124.94787311999971,54399.226692000004 2024-09-07,05:23:31.000,251,11044539,-795,0,1725686610,12698.631736549993,124.97606964000443,54399.21970488001 2024-09-07,05:23:32.000,251,11044608,-795,0,1725686611,12698.665418099998,124.98311877000378,54399.296563200005 2024-09-07,05:23:33.000,251,11044577,-795,0,1725686612,12698.550900829992,125.00426616000186,54398.99611704 2024-09-07,05:23:34.000,251,11044616,-795,0,1725686613,12698.638472860002,124.95492224999907,54399.079962480006 2024-09-07,05:23:35.000,251,11044603,-795,0,1725686614,12698.618263930002,124.99016790000314,54398.82842616 2024-09-07,05:23:36.000,251,11044540,-795,0,1725686615,12698.645209169998,124.9972170300025,54398.877336 2024-09-07,05:23:37.000,251,11044534,-795,0,1725686616,12698.625000239997,125.01131529000122,54399.00310416001 2024-09-07,05:23:38.000,251,11044571,-795,0,1725686617,12698.598055000002,125.00426616000186,54399.14284656 2024-09-07,05:23:39.000,251,11044578,-795,0,1725686618,12698.591318689992,124.98311877000378,54398.98912992 2024-09-07,05:23:40.000,251,11044560,-795,0,1725686619,12698.598055000002,124.933774860001,54399.010091280004 2024-09-07,05:23:41.000,251,11044623,-795,0,1725686620,12698.577846070002,124.94787311999971,54399.31752456001 2024-09-07,05:23:42.000,251,11044627,-795,0,1725686621,12698.577846070002,124.91262747000292,54399.33848592001 2024-09-07,05:23:43.000,251,11044555,-795,0,1725686622,12698.517219280002,124.94787311999971,54399.177782160004 2024-09-07,05:23:44.000,251,11044605,-795,0,1725686623,12698.557637140002,124.94787311999971,54399.38739576001 2024-09-07,05:23:45.000,251,11044553,-795,0,1725686624,12698.510482969992,124.94082399000035,54398.877336 2024-09-07,05:23:46.000,251,11044640,-795,0,1725686625,12698.564373449997,124.94787311999971,54398.77951632 2024-09-07,05:23:47.000,251,11044602,-795,0,1725686626,12698.544164519997,124.96902050999779,54398.863361760006 2024-09-07,05:23:48.000,251,11044589,-795,0,1725686627,12698.517219280002,124.96197137999843,54398.877336 2024-09-07,05:23:49.000,251,11044566,-795,0,1725686628,12698.490274039992,124.97606964000443,54398.77951632 2024-09-07,05:23:50.000,251,11044537,-795,0,1725686629,12698.476801420002,124.99016790000314,54398.96816856 2024-09-07,05:23:51.000,251,11044577,-795,0,1725686630,12698.557637140002,124.98311877000378,54399.32451168 2024-09-07,05:23:52.000,251,11044586,-795,0,1725686631,12698.510482969992,124.98311877000378,54399.40137 2024-09-07,05:23:53.000,251,11044546,-795,0,1725686632,12698.530691899992,124.96902050999779,54399.28957608001 2024-09-07,05:23:54.000,251,11044586,-795,0,1725686633,12698.503746659997,124.96902050999779,54399.31053744 2024-09-07,05:23:55.000,251,11044598,-795,0,1725686634,12698.503746659997,124.94787311999971,54399.2616276 2024-09-07,05:23:56.000,251,11044578,-795,0,1725686635,12698.517219280002,124.96902050999779,54398.99611704 2024-09-07,05:23:57.000,251,11044579,-795,0,1725686636,12698.517219280002,124.96197137999843,54398.744580720006 2024-09-07,05:23:58.000,251,11044571,-795,0,1725686637,12698.523955589997,124.9972170300025,54398.71663224001 2024-09-07,05:23:59.000,251,11044590,-795,0,1725686638,12698.564373449997,124.94787311999971,54398.793490560005 2024-09-07,05:24:00.000,251,11044565,-795,0,1725686639,12698.557637140002,124.95492224999907,54398.73060648 2024-09-07,05:24:01.000,251,11044551,-795,0,1725686640,12698.503746659997,124.95492224999907,54398.5629156 2024-09-07,05:24:02.000,251,11044493,-795,0,1725686641,12698.497010350002,125.01836442000058,54399.09393672 2024-09-07,05:24:03.000,251,11044566,-795,0,1725686642,12698.497010350002,125.01131529000122,54399.23367912 2024-09-07,05:24:04.000,251,11044604,-795,0,1725686643,12698.456592490002,125.01836442000058,54399.13585944 2024-09-07,05:24:05.000,251,11044573,-795,0,1725686644,12698.409438319992,125.01131529000122,54399.14983368001 2024-09-07,05:24:06.000,251,11044595,-795,0,1725686645,12698.490274039992,125.06770833000337,54398.961181440005 2024-09-07,05:24:07.000,251,11044582,-795,0,1725686646,12698.517219280002,125.08885572000145,54399.0170784 2024-09-07,05:24:08.000,251,11044562,-795,0,1725686647,12698.470065109992,125.06770833000337,54398.842400400004 2024-09-07,05:24:09.000,251,11044490,-795,0,1725686648,12698.490274039992,125.07475746000273,54398.92624584 2024-09-07,05:24:10.000,251,11044621,-795,0,1725686649,12698.429647249992,125.08180659000209,54398.61881256001 2024-09-07,05:24:11.000,251,11044593,-795,0,1725686650,12698.429647249992,125.0959048500008,54398.51400576 2024-09-07,05:24:12.000,251,11044580,-795,0,1725686651,12698.422910939997,125.04656093999802,54398.78650344001 2024-09-07,05:24:13.000,251,11044575,-795,0,1725686652,12698.409438319992,125.04656093999802,54398.81445192001 2024-09-07,05:24:14.000,251,11044566,-795,0,1725686653,12698.456592490002,125.04656093999802,54398.85637464001 2024-09-07,05:24:15.000,251,11044621,-795,0,1725686654,12698.449856179992,125.08180659000209,54399.0869496 2024-09-07,05:24:16.000,251,11044563,-795,0,1725686655,12698.395965700001,125.08885572000145,54399.10791096 2024-09-07,05:24:17.000,251,11044519,-795,0,1725686656,12698.416174630001,125.10295398000017,54398.82143904 2024-09-07,05:24:18.000,251,11044605,-795,0,1725686657,12698.443119869997,125.10295398000017,54398.88432312001 2024-09-07,05:24:19.000,251,11044600,-795,0,1725686658,12698.389229389992,125.12410136999824,54398.85637464001 2024-09-07,05:24:20.000,251,11044587,-795,0,1725686659,12698.267975809991,125.13819963000424,54398.68169664 2024-09-07,05:24:21.000,251,11044606,-795,0,1725686660,12698.335338910001,125.12410136999824,54398.695670880006 2024-09-07,05:24:22.000,251,11044536,-795,0,1725686661,12698.369020459992,125.13819963000424,54398.88432312001 2024-09-07,05:24:23.000,251,11044586,-795,0,1725686662,12698.382493079996,125.07475746000273,54398.82842616 2024-09-07,05:24:24.000,251,11044565,-795,0,1725686663,12698.328602599991,125.08180659000209,54398.83541328001 2024-09-07,05:24:25.000,251,11044594,-795,0,1725686664,12698.288184739991,125.08180659000209,54398.71663224001 2024-09-07,05:24:26.000,251,11044572,-795,0,1725686665,12698.294921050001,125.11705223999888,54398.70964512 2024-09-07,05:24:27.000,251,11044591,-795,0,1725686666,12698.25450319,125.13115050000488,54398.75855496 2024-09-07,05:24:28.000,251,11044580,-795,0,1725686667,12698.288184739991,125.1452487600036,54398.76554208001 2024-09-07,05:24:29.000,251,11044620,-795,0,1725686668,12698.17366747,125.13819963000424,54398.674709520004 2024-09-07,05:24:30.000,251,11044595,-795,0,1725686669,12698.207349019991,125.11000310999952,54398.66772240001 2024-09-07,05:24:31.000,251,11044545,-795,0,1725686670,12698.281448429996,125.11705223999888,54398.8074648 2024-09-07,05:24:32.000,251,11044600,-795,0,1725686671,12698.241030569996,125.17344528000103,54398.77951632 2024-09-07,05:24:33.000,251,11044521,-795,0,1725686672,12698.200612709996,125.15934702000231,54398.65374816 2024-09-07,05:24:34.000,251,11044563,-795,0,1725686673,12698.17366747,125.15934702000231,54398.85637464001 2024-09-07,05:24:35.000,251,11044561,-795,0,1725686674,12698.15345854,125.07475746000273,54398.76554208001 2024-09-07,05:24:36.000,251,11044606,-795,0,1725686675,12698.207349019991,125.06770833000337,54398.61182544 2024-09-07,05:24:37.000,251,11044602,-795,0,1725686676,12698.241030569996,125.05361007000465,54398.70964512 2024-09-07,05:24:38.000,251,11044545,-795,0,1725686677,12698.227557949991,125.0959048500008,54398.6327868 2024-09-07,05:24:39.000,251,11044589,-795,0,1725686678,12698.21408533,125.05361007000465,54398.47907016001 2024-09-07,05:24:40.000,251,11044573,-795,0,1725686679,12698.241030569996,125.06770833000337,54398.53496712 2024-09-07,05:24:41.000,251,11044481,-795,0,1725686680,12698.241030569996,125.06065920000401,54398.78650344001 2024-09-07,05:24:42.000,251,11044586,-795,0,1725686681,12698.17366747,125.08180659000209,54398.744580720006 2024-09-07,05:24:43.000,251,11044656,-795,0,1725686682,12698.227557949991,125.07475746000273,54398.75156784 2024-09-07,05:24:44.000,251,11044611,-795,0,1725686683,12698.227557949991,125.0959048500008,54398.68169664 2024-09-07,05:24:45.000,251,11044582,-795,0,1725686684,12698.139985919996,125.06065920000401,54398.842400400004 2024-09-07,05:24:46.000,251,11044569,-795,0,1725686685,12698.220821639996,125.06770833000337,54398.87034888 2024-09-07,05:24:47.000,251,11044567,-795,0,1725686686,12698.261239499996,125.06065920000401,54398.97515568 2024-09-07,05:24:48.000,251,11044612,-795,0,1725686687,12698.21408533,125.0324626799993,54398.65374816 2024-09-07,05:24:49.000,251,11044627,-795,0,1725686688,12698.160194849996,125.06065920000401,54398.47208304 2024-09-07,05:24:50.000,251,11044561,-795,0,1725686689,12698.099568059995,125.05361007000465,54398.21355960001 2024-09-07,05:24:51.000,251,11044541,-795,0,1725686690,12698.11304068,125.08885572000145,54398.28343080001 2024-09-07,05:24:52.000,251,11044593,-795,0,1725686691,12698.17366747,125.10295398000017,54398.360289120006 2024-09-07,05:24:53.000,251,11044567,-795,0,1725686692,12698.16693115999,125.10295398000017,54398.59785120001 2024-09-07,05:24:54.000,251,11044593,-795,0,1725686693,12698.13324961,125.10295398000017,54398.66073528 2024-09-07,05:24:55.000,251,11044617,-795,0,1725686694,12698.13324961,125.13819963000424,54398.88432312001 2024-09-07,05:24:56.000,251,11044586,-795,0,1725686695,12698.11304068,125.06065920000401,54398.78650344001 2024-09-07,05:24:57.000,251,11044570,-795,0,1725686696,12698.11304068,125.05361007000465,54398.5629156 2024-09-07,05:24:58.000,251,11044558,-795,0,1725686697,12698.09283175,125.07475746000273,54398.70964512 2024-09-07,05:24:59.000,251,11044590,-795,0,1725686698,12698.11304068,125.06065920000401,54398.7725292 2024-09-07,05:25:00.000,251,11044552,-795,0,1725686699,12698.119776989995,125.06065920000401,54398.27644368 2024-09-07,05:25:01.000,251,11044590,-795,0,1725686700,12697.917687689995,125.05361007000465,54397.89913920001 2024-09-07,05:25:02.000,251,11044552,-795,0,1725686701,12698.03220496,125.03951180999866,54398.18561112001 2024-09-07,05:25:03.000,251,11044575,-755,0,1725686702,12698.079359129995,125.10295398000017,54398.25548232 2024-09-07,05:25:04.000,251,11044572,-795,0,1725686703,12698.05241389,125.11000310999952,54398.3183664 2024-09-07,05:25:05.000,251,11044541,-795,0,1725686704,12697.96484185999,125.12410136999824,54398.388237600004 2024-09-07,05:25:06.000,251,11044547,-795,0,1725686705,12697.958105549995,125.06065920000401,54398.70964512 2024-09-07,05:25:07.000,251,11044594,-795,0,1725686706,12697.93116031,124.96197137999843,54398.576889840006 2024-09-07,05:25:08.000,251,11044552,-795,0,1725686707,12697.958105549995,124.92672573000164,54398.63977392 2024-09-07,05:25:09.000,251,11044574,-795,0,1725686708,12697.998523409995,124.82803791000333,54398.61881256001 2024-09-07,05:25:10.000,251,11044609,-795,0,1725686709,12698.14672222999,124.72230095999839,54398.46509592 2024-09-07,05:25:11.000,251,11044612,-795,0,1725686710,12698.200612709996,124.89148008000484,54398.27644368 2024-09-07,05:25:12.000,251,11044585,-795,0,1725686711,12698.15345854,124.98311877000378,54398.01792024001 2024-09-07,05:25:13.000,251,11044579,-795,0,1725686712,12698.139985919996,125.04656093999802,54398.11573992001 2024-09-07,05:25:14.000,251,11044567,-795,0,1725686713,12698.00525971999,125.0324626799993,54398.11573992001 2024-09-07,05:25:15.000,251,11044571,-795,0,1725686714,12697.98505078999,125.01131529000122,54397.99695888001 2024-09-07,05:25:16.000,251,11044537,-795,0,1725686715,12697.88400613999,125.00426616000186,54398.13670128 2024-09-07,05:25:17.000,251,11044588,-795,0,1725686716,12697.93116031,125.02541354999994,54398.56990272001 2024-09-07,05:25:18.000,251,11044604,-795,0,1725686717,12697.93116031,125.02541354999994,54398.61182544 2024-09-07,05:25:19.000,251,11044593,-795,0,1725686718,12697.89074245,125.01131529000122,54398.5629156 2024-09-07,05:25:20.000,251,11044619,-795,0,1725686719,12697.85032459,125.04656093999802,54398.43016032001 2024-09-07,05:25:21.000,251,11044522,-795,0,1725686720,12697.897478759995,125.06770833000337,54398.388237600004 2024-09-07,05:25:22.000,251,11044575,-795,0,1725686721,12697.86379720999,125.06065920000401,54398.29740504 2024-09-07,05:25:23.000,251,11044582,-795,0,1725686722,12697.816643039994,125.08180659000209,54398.30439216 2024-09-07,05:25:24.000,251,11044576,-795,0,1725686723,12697.769488869999,125.0324626799993,54398.16464976001 2024-09-07,05:25:25.000,251,11044561,-795,0,1725686724,12697.702125769989,125.02541354999994,54397.885164960004 2024-09-07,05:25:26.000,251,11044568,-795,0,1725686725,12697.722334699989,125.04656093999802,54397.89215208 2024-09-07,05:25:27.000,251,11044616,-795,0,1725686726,12697.756016249994,125.01836442000058,54398.16464976001 2024-09-07,05:25:28.000,251,11044580,-795,0,1725686727,12697.84358827999,125.05361007000465,54398.26945656 2024-09-07,05:25:29.000,251,11044554,-795,0,1725686728,12697.769488869999,125.10295398000017,54398.31137928001 2024-09-07,05:25:30.000,251,11044584,-795,0,1725686729,12697.769488869999,125.06770833000337,54398.47907016001 2024-09-07,05:25:31.000,251,11044605,-795,0,1725686730,12697.729071009999,125.10295398000017,54398.33234064001 2024-09-07,05:25:32.000,251,11044595,-795,0,1725686731,12697.661707909989,125.08180659000209,54398.15067552 2024-09-07,05:25:33.000,251,11044558,-795,0,1725686732,12697.621290049989,125.11000310999952,54398.08779144 2024-09-07,05:25:34.000,251,11044599,-795,0,1725686733,12697.722334699989,125.08885572000145,54398.220546720004 2024-09-07,05:25:35.000,251,11044586,-795,0,1725686734,12697.621290049989,125.13115050000488,54398.14368840001 2024-09-07,05:25:36.000,251,11044580,-795,0,1725686735,12697.661707909989,125.08180659000209,54398.16464976001 2024-09-07,05:25:37.000,251,11044537,-795,0,1725686736,12697.702125769989,125.08885572000145,54398.073817200006 2024-09-07,05:25:38.000,251,11044589,-795,0,1725686737,12697.695389459994,125.05361007000465,54398.178624 2024-09-07,05:25:39.000,251,11044577,-795,0,1725686738,12697.654971599994,125.08180659000209,54398.16464976001 2024-09-07,05:25:40.000,251,11044595,-795,0,1725686739,12697.587608499998,125.07475746000273,54397.97599752001 2024-09-07,05:25:41.000,251,11044590,-795,0,1725686740,12697.446145989998,125.04656093999802,54397.80830664001 2024-09-07,05:25:42.000,251,11044542,-795,0,1725686741,12697.594344809993,125.15229789000296,54398.14368840001 2024-09-07,05:25:43.000,251,11044572,-795,0,1725686742,12697.648235289998,125.16639615000167,54398.25548232 2024-09-07,05:25:44.000,251,11044592,-795,0,1725686743,12697.648235289998,125.11705223999888,54398.20657248 2024-09-07,05:25:45.000,251,11044521,-795,0,1725686744,12697.601081119989,125.11705223999888,54398.12971416 2024-09-07,05:25:46.000,251,11044564,-795,0,1725686745,12697.628026359998,125.13115050000488,54398.178624 2024-09-07,05:25:47.000,251,11044619,-795,0,1725686746,12697.621290049989,125.13819963000424,54398.220546720004 2024-09-07,05:25:48.000,251,11044581,-795,0,1725686747,12697.675180529994,125.1452487600036,54398.36727624 2024-09-07,05:25:49.000,251,11044557,-795,0,1725686748,12697.533718019993,125.13819963000424,54397.97599752001 2024-09-07,05:25:50.000,251,11044619,-795,0,1725686749,12697.574135879993,125.15934702000231,54397.98997176 2024-09-07,05:25:51.000,251,11044586,-795,0,1725686750,12697.641498979989,125.15934702000231,54398.15766264 2024-09-07,05:25:52.000,251,11044589,-795,0,1725686751,12697.654971599994,125.17344528000103,54398.16464976001 2024-09-07,05:25:53.000,251,11044517,-795,0,1725686752,12697.614553739993,125.20869092999783,54397.906126320006 2024-09-07,05:25:54.000,251,11044604,-795,0,1725686753,12697.628026359998,125.25098571000126,54398.15766264 2024-09-07,05:25:55.000,251,11044556,-795,0,1725686754,12697.526981709998,125.2439365800019,54397.99695888001 2024-09-07,05:25:56.000,251,11044572,-795,0,1725686755,12697.500036470003,125.22983832000318,54398.0388816 2024-09-07,05:25:57.000,251,11044569,-795,0,1725686756,12697.601081119989,125.25803484000062,54398.192598240006 2024-09-07,05:25:58.000,251,11044601,-795,0,1725686757,12697.634762669994,125.25803484000062,54398.27644368 2024-09-07,05:25:59.000,251,11044555,-795,0,1725686758,12697.601081119989,125.2791822299987,54398.43714744 2024-09-07,05:26:00.000,251,11044621,-795,0,1725686759,12697.614553739993,125.25803484000062,54398.37426336 2024-09-07,05:26:01.000,251,11044528,-795,0,1725686760,12697.601081119989,125.22983832000318,54398.15067552 2024-09-07,05:26:02.000,251,11044562,-795,0,1725686761,12697.614553739993,125.20869092999783,54398.14368840001 2024-09-07,05:26:03.000,251,11044561,-795,0,1725686762,12697.540454329988,125.2439365800019,54398.13670128 2024-09-07,05:26:04.000,251,11044614,-795,0,1725686763,12697.540454329988,125.22983832000318,54397.80131952 2024-09-07,05:26:05.000,251,11044558,-795,0,1725686764,12697.526981709998,125.29328049000469,54397.78035816001 2024-09-07,05:26:06.000,251,11044591,-795,0,1725686765,12697.574135879993,125.2439365800019,54398.12971416 2024-09-07,05:26:07.000,251,11044633,-795,0,1725686766,12697.614553739993,125.25803484000062,54398.26945656 2024-09-07,05:26:08.000,251,11044557,-795,0,1725686767,12697.587608499998,125.26508396999998,54398.241508080006 2024-09-07,05:26:09.000,251,11044506,-795,0,1725686768,12697.547190639998,125.26508396999998,54398.21355960001 2024-09-07,05:26:10.000,251,11044553,-795,0,1725686769,12697.500036470003,125.22983832000318,54398.2484952 2024-09-07,05:26:11.000,251,11044540,-795,0,1725686770,12697.520245399988,125.23688745000254,54398.29740504 2024-09-07,05:26:12.000,251,11044593,-795,0,1725686771,12697.553926949993,125.22983832000318,54398.36727624 2024-09-07,05:26:13.000,251,11044598,-795,0,1725686772,12697.506772779998,125.21574006000446,54398.1087528 2024-09-07,05:26:14.000,251,11044627,-795,0,1725686773,12697.567399569998,125.25803484000062,54398.12971416 2024-09-07,05:26:15.000,251,11044612,-795,0,1725686774,12697.547190639998,125.25098571000126,54397.94106192 2024-09-07,05:26:16.000,251,11044600,-795,0,1725686775,12697.547190639998,125.2439365800019,54397.906126320006 2024-09-07,05:26:17.000,251,11044567,-795,0,1725686776,12697.526981709998,125.22983832000318,54397.92708768001 2024-09-07,05:26:18.000,251,11044601,-795,0,1725686777,12697.513509089993,125.25098571000126,54398.20657248 2024-09-07,05:26:19.000,251,11044579,-795,0,1725686778,12697.540454329988,125.2439365800019,54398.26246944001 2024-09-07,05:26:20.000,251,11044624,-795,0,1725686779,12697.486563849998,125.25098571000126,54398.14368840001 2024-09-07,05:26:21.000,251,11044599,-795,0,1725686780,12697.419200750002,125.25098571000126,54398.339327760004 2024-09-07,05:26:22.000,251,11044591,-795,0,1725686781,12697.520245399988,125.28623135999806,54398.44413456 2024-09-07,05:26:23.000,251,11044547,-795,0,1725686782,12697.425937059998,125.2791822299987,54398.33234064001 2024-09-07,05:26:24.000,251,11044564,-795,0,1725686783,12697.500036470003,125.27213309999934,54398.31137928001 2024-09-07,05:26:25.000,251,11044550,-795,0,1725686784,12697.479827540003,125.23688745000254,54398.003946000004 2024-09-07,05:26:26.000,251,11044598,-795,0,1725686785,12697.506772779998,125.25098571000126,54397.885164960004 2024-09-07,05:26:27.000,251,11044543,-795,0,1725686786,12697.520245399988,125.23688745000254,54397.906126320006 2024-09-07,05:26:28.000,251,11044605,-795,0,1725686787,12697.486563849998,125.25098571000126,54397.906126320006 2024-09-07,05:26:29.000,251,11044575,-795,0,1725686788,12697.526981709998,125.25098571000126,54397.98997176 2024-09-07,05:26:30.000,251,11044574,-795,0,1725686789,12697.419200750002,125.27213309999934,54398.14368840001 2024-09-07,05:26:31.000,251,11044618,-795,0,1725686790,12697.446145989998,125.27213309999934,54398.23452096001 2024-09-07,05:26:32.000,251,11044594,-795,0,1725686791,12697.547190639998,125.27213309999934,54398.46509592 2024-09-07,05:26:33.000,251,11044593,-795,0,1725686792,12697.466354919998,125.21574006000446,54398.4231732 2024-09-07,05:26:34.000,251,11044590,-795,0,1725686793,12697.473091229993,125.26508396999998,54398.458108800005 2024-09-07,05:26:35.000,251,11044571,-795,0,1725686794,12697.446145989998,125.20869092999783,54398.4231732 2024-09-07,05:26:36.000,251,11044548,-795,0,1725686795,12697.425937059998,125.19459266999911,54397.62664152 2024-09-07,05:26:37.000,251,11044550,-795,0,1725686796,12697.425937059998,125.18754353999975,54397.92708768001 2024-09-07,05:26:38.000,251,11044563,-795,0,1725686797,12697.473091229993,125.20164179999847,54397.906126320006 2024-09-07,05:26:39.000,251,11044554,-795,0,1725686798,12697.432673369993,125.20164179999847,54397.91311344 2024-09-07,05:26:40.000,251,11044546,-795,0,1725686799,12697.425937059998,125.20164179999847,54397.80830664001 2024-09-07,05:26:41.000,251,11044529,-795,0,1725686800,12697.479827540003,125.17344528000103,54398.19958536 2024-09-07,05:26:42.000,251,11044543,-795,0,1725686801,12697.425937059998,125.16639615000167,54398.360289120006 2024-09-07,05:26:43.000,251,11044583,-795,0,1725686802,12697.439409680002,125.11705223999888,54398.43016032001 2024-09-07,05:26:44.000,251,11044558,-795,0,1725686803,12697.459618610003,125.1452487600036,54398.34631488 2024-09-07,05:26:45.000,251,11044522,-795,0,1725686804,12697.365310269997,125.13115050000488,54398.31137928001 2024-09-07,05:26:46.000,251,11044573,-795,0,1725686805,12697.459618610003,125.1452487600036,54398.23452096001 2024-09-07,05:26:47.000,251,11044578,-795,0,1725686806,12697.560663259988,125.13819963000424,54398.27644368 2024-09-07,05:26:48.000,251,11044585,-795,0,1725686807,12697.601081119989,125.11705223999888,54397.9690104 2024-09-07,05:26:49.000,251,11044580,-795,0,1725686808,12697.493300159993,125.08180659000209,54397.955036160005 2024-09-07,05:26:50.000,251,11044600,-795,0,1725686809,12697.419200750002,125.11000310999952,54397.80131952 2024-09-07,05:26:51.000,251,11044576,-795,0,1725686810,12697.446145989998,125.11705223999888,54397.787345280005 2024-09-07,05:26:52.000,251,11044604,-795,0,1725686811,12697.466354919998,125.13115050000488,54398.052855840004 2024-09-07,05:26:53.000,251,11044569,-795,0,1725686812,12697.425937059998,125.11000310999952,54398.43714744 2024-09-07,05:26:54.000,251,11044556,-795,0,1725686813,12697.452882299993,125.11000310999952,54398.43016032001 2024-09-07,05:26:55.000,251,11044583,-795,0,1725686814,12697.419200750002,125.11705223999888,54398.458108800005 2024-09-07,05:26:56.000,251,11044598,-795,0,1725686815,12697.412464439993,125.12410136999824,54398.36727624 2024-09-07,05:26:57.000,251,11044601,-795,0,1725686816,12697.459618610003,125.13115050000488,54398.15067552 2024-09-07,05:26:58.000,251,11044575,-795,0,1725686817,12697.439409680002,125.15934702000231,54398.122727040005 2024-09-07,05:26:59.000,251,11044547,-795,0,1725686818,12697.452882299993,125.1452487600036,54398.20657248 2024-09-07,05:27:00.000,251,11044608,-795,0,1725686819,12697.378782890002,125.1452487600036,54397.738435440006 2024-09-07,05:27:01.000,251,11044571,-795,0,1725686820,12697.331628719992,125.08885572000145,54397.75240968 2024-09-07,05:27:02.000,251,11044595,-795,0,1725686821,12697.419200750002,125.11000310999952,54397.906126320006 2024-09-07,05:27:03.000,251,11044588,-795,0,1725686822,12697.351837649992,125.0324626799993,54397.94804904001 2024-09-07,05:27:04.000,251,11044593,-795,0,1725686823,12697.398991820002,125.0959048500008,54398.14368840001 2024-09-07,05:27:05.000,251,11044629,-795,0,1725686824,12697.385519199997,125.11000310999952,54398.28343080001 2024-09-07,05:27:06.000,251,11044549,-795,0,1725686825,12697.378782890002,125.11705223999888,54398.3183664 2024-09-07,05:27:07.000,251,11044600,-795,0,1725686826,12697.425937059998,125.13819963000424,54398.192598240006 2024-09-07,05:27:08.000,251,11044550,-795,0,1725686827,12697.419200750002,125.11000310999952,54398.18561112001 2024-09-07,05:27:09.000,251,11044570,-795,0,1725686828,12697.351837649992,125.10295398000017,54398.052855840004 2024-09-07,05:27:10.000,251,11044578,-795,0,1725686829,12697.358573960002,125.12410136999824,54398.14368840001 2024-09-07,05:27:11.000,251,11044576,-795,0,1725686830,12697.412464439993,125.12410136999824,54398.178624 2024-09-07,05:27:12.000,251,11044594,-795,0,1725686831,12697.392255509993,125.10295398000017,54397.91311344 2024-09-07,05:27:13.000,251,11044605,-795,0,1725686832,12697.358573960002,125.04656093999802,54398.052855840004 2024-09-07,05:27:14.000,251,11044580,-795,0,1725686833,12697.311419789992,125.05361007000465,54397.8642036 2024-09-07,05:27:15.000,251,11044609,-795,0,1725686834,12697.277738240002,125.04656093999802,54397.857216480006 2024-09-07,05:27:16.000,251,11044554,-795,0,1725686835,12697.271001929992,125.07475746000273,54398.122727040005 2024-09-07,05:27:17.000,251,11044607,-795,0,1725686836,12697.324892409997,125.07475746000273,54398.388237600004 2024-09-07,05:27:18.000,251,11044585,-795,0,1725686837,12697.345101339997,125.12410136999824,54398.19958536 2024-09-07,05:27:19.000,251,11044634,-795,0,1725686838,12697.304683479997,125.12410136999824,54398.13670128 2024-09-07,05:27:20.000,251,11044593,-795,0,1725686839,12697.297947170002,125.10295398000017,54398.09477856001 2024-09-07,05:27:21.000,251,11044602,-795,0,1725686840,12697.324892409997,125.07475746000273,54398.06683008001 2024-09-07,05:27:22.000,251,11044588,-795,0,1725686841,12697.338365030002,125.0959048500008,54398.09477856001 2024-09-07,05:27:23.000,251,11044578,-795,0,1725686842,12697.365310269997,125.01836442000058,54397.81529376 2024-09-07,05:27:24.000,251,11044594,-795,0,1725686843,12697.331628719992,125.03951180999866,54398.08779144 2024-09-07,05:27:25.000,251,11044595,-795,0,1725686844,12697.264265619997,125.05361007000465,54397.85022936001 2024-09-07,05:27:26.000,251,11044566,-795,0,1725686845,12697.284474549997,125.02541354999994,54398.073817200006 2024-09-07,05:27:27.000,251,11044609,-795,0,1725686846,12697.378782890002,124.99016790000314,54398.15067552 2024-09-07,05:27:28.000,251,11044552,-795,0,1725686847,12697.378782890002,125.02541354999994,54398.290417920005 2024-09-07,05:27:29.000,251,11044633,-795,0,1725686848,12697.412464439993,125.01131529000122,54398.19958536 2024-09-07,05:27:30.000,251,11044580,-795,0,1725686849,12697.385519199997,125.01836442000058,54398.220546720004 2024-09-07,05:27:31.000,251,11044602,-795,0,1725686850,12697.324892409997,125.00426616000186,54398.024907360006 2024-09-07,05:27:32.000,251,11044583,-795,0,1725686851,12697.378782890002,124.99016790000314,54398.18561112001 2024-09-07,05:27:33.000,251,11044593,-795,0,1725686852,12697.398991820002,124.98311877000378,54398.19958536 2024-09-07,05:27:34.000,251,11044589,-795,0,1725686853,12697.425937059998,124.96197137999843,54398.23452096001 2024-09-07,05:27:35.000,251,11044595,-795,0,1725686854,12697.405728129997,124.91967660000228,54398.09477856001 2024-09-07,05:27:36.000,251,11044594,-795,0,1725686855,12697.452882299993,124.94787311999971,54398.01792024001 2024-09-07,05:27:37.000,251,11044583,-795,0,1725686856,12697.338365030002,124.92672573000164,54397.906126320006 2024-09-07,05:27:38.000,251,11044561,-795,0,1725686857,12697.385519199997,124.90557834000356,54397.94106192 2024-09-07,05:27:39.000,251,11044567,-795,0,1725686858,12697.419200750002,124.91967660000228,54397.98997176 2024-09-07,05:27:40.000,251,11044548,-795,0,1725686859,12697.398991820002,124.95492224999907,54398.05984296 2024-09-07,05:27:41.000,251,11044611,-795,0,1725686860,12697.378782890002,124.96197137999843,54398.052855840004 2024-09-07,05:27:42.000,251,11044582,-795,0,1725686861,12697.506772779998,124.94787311999971,54398.220546720004 2024-09-07,05:27:43.000,251,11044583,-795,0,1725686862,12697.520245399988,124.94082399000035,54398.20657248 2024-09-07,05:27:44.000,251,11044561,-795,0,1725686863,12697.526981709998,124.933774860001,54398.22753384 2024-09-07,05:27:45.000,251,11044570,-795,0,1725686864,12697.486563849998,124.92672573000164,54398.04586872001 2024-09-07,05:27:46.000,251,11044568,-795,0,1725686865,12697.486563849998,124.91262747000292,54398.34631488 2024-09-07,05:27:47.000,251,11044600,-795,0,1725686866,12697.547190639998,124.87738181999885,54398.073817200006 2024-09-07,05:27:48.000,251,11044578,-795,0,1725686867,12697.540454329988,124.84918530000141,54398.06683008001 2024-09-07,05:27:49.000,251,11044583,-795,0,1725686868,12697.473091229993,124.83508704000269,54397.9340748 2024-09-07,05:27:50.000,251,11044583,-795,0,1725686869,12697.520245399988,124.85623443000077,54397.89215208 2024-09-07,05:27:51.000,251,11044590,-795,0,1725686870,12697.634762669994,124.85623443000077,54398.122727040005 2024-09-07,05:27:52.000,251,11044574,-795,0,1725686871,12697.601081119989,124.85623443000077,54398.18561112001 2024-09-07,05:27:53.000,251,11044586,-795,0,1725686872,12697.580872189988,124.84918530000141,54398.122727040005 2024-09-07,05:27:54.000,251,11044587,-795,0,1725686873,12697.587608499998,124.85623443000077,54398.122727040005 2024-09-07,05:27:55.000,251,11044568,-795,0,1725686874,12697.574135879993,124.85623443000077,54398.08779144 2024-09-07,05:27:56.000,251,11044586,-795,0,1725686875,12697.580872189988,124.84918530000141,54398.11573992001 2024-09-07,05:27:57.000,251,11044596,-795,0,1725686876,12697.641498979989,124.84213617000205,54398.40221184001 2024-09-07,05:27:58.000,251,11044608,-795,0,1725686877,12697.628026359998,124.7857431299999,54398.16464976001 2024-09-07,05:27:59.000,251,11044591,-795,0,1725686878,12697.648235289998,124.76459574000182,54398.12971416 2024-09-07,05:28:00.000,251,11044592,-795,0,1725686879,12697.628026359998,124.75754661000246,54398.003946000004 2024-09-07,05:28:01.000,251,11044539,-795,0,1725686880,12697.661707909989,124.7857431299999,54397.96202328 2024-09-07,05:28:02.000,251,11044583,-795,0,1725686881,12697.675180529994,124.77869400000054,54397.89215208 2024-09-07,05:28:03.000,251,11044563,-795,0,1725686882,12697.628026359998,124.82098878000397,54398.18561112001 2024-09-07,05:28:04.000,251,11044574,-795,0,1725686883,12697.681916839989,124.77164487000118,54398.178624 2024-09-07,05:28:05.000,251,11044582,-795,0,1725686884,12697.648235289998,124.7857431299999,54398.178624 2024-09-07,05:28:06.000,251,11044620,-795,0,1725686885,12697.661707909989,124.79984138999862,54398.19958536 2024-09-07,05:28:07.000,251,11044585,-795,0,1725686886,12697.695389459994,124.71525182999903,54398.34631488 2024-09-07,05:28:08.000,251,11044563,-795,0,1725686887,12697.729071009999,124.70115357000032,54398.54195424 2024-09-07,05:28:09.000,251,11044565,-795,0,1725686888,12697.702125769989,124.70115357000032,54398.43016032001 2024-09-07,05:28:10.000,251,11044562,-795,0,1725686889,12697.661707909989,124.68000618000224,54398.01792024001 2024-09-07,05:28:11.000,251,11044615,-795,0,1725686890,12697.654971599994,124.68000618000224,54398.0388816 2024-09-07,05:28:12.000,251,11044592,-795,0,1725686891,12697.648235289998,124.67295705000288,54397.717474080004 2024-09-07,05:28:13.000,251,11044598,-795,0,1725686892,12697.675180529994,124.69410444000096,54397.89913920001 2024-09-07,05:28:14.000,251,11044591,-795,0,1725686893,12697.675180529994,124.67295705000288,54398.01093312 2024-09-07,05:28:15.000,251,11044580,-795,0,1725686894,12697.654971599994,124.66590792000352,54398.15067552 2024-09-07,05:28:16.000,251,11044582,-795,0,1725686895,12697.628026359998,124.65885879000416,54398.18561112001 2024-09-07,05:28:17.000,251,11044589,-795,0,1725686896,12697.634762669994,124.65885879000416,54398.19958536 2024-09-07,05:28:18.000,251,11044587,-795,0,1725686897,12697.621290049989,124.62361314000009,54398.34631488 2024-09-07,05:28:19.000,251,11044566,-795,0,1725686898,12697.621290049989,124.6377113999988,54398.38125048001 2024-09-07,05:28:20.000,251,11044588,-795,0,1725686899,12697.607817429998,124.63066226999945,54398.30439216 2024-09-07,05:28:21.000,251,11044587,-795,0,1725686900,12697.473091229993,124.56017096999858,54397.89215208 2024-09-07,05:28:22.000,251,11044594,-795,0,1725686901,12697.641498979989,124.60951488000137,54398.08779144 2024-09-07,05:28:23.000,251,11044616,-795,0,1725686902,12697.574135879993,124.5883674900033,54397.787345280005 2024-09-07,05:28:24.000,251,11044603,-795,0,1725686903,12697.661707909989,124.57426923000457,54397.94106192 2024-09-07,05:28:25.000,251,11044518,-795,0,1725686904,12697.594344809993,124.56722009999794,54397.76638392 2024-09-07,05:28:26.000,251,11044510,-795,0,1725686905,12697.601081119989,124.62361314000009,54398.122727040005 2024-09-07,05:28:27.000,251,11044600,-795,0,1725686906,12697.520245399988,124.56722009999794,54397.91311344 2024-09-07,05:28:28.000,251,11044594,-795,0,1725686907,12697.594344809993,124.56017096999858,54398.220546720004 2024-09-07,05:28:29.000,251,11044558,-795,0,1725686908,12697.580872189988,124.54607270999986,54398.39522472 2024-09-07,05:28:30.000,251,11044585,-795,0,1725686909,12697.567399569998,124.50377793000371,54398.32535352 2024-09-07,05:28:31.000,251,11044585,-795,0,1725686910,12697.587608499998,124.48967966999771,54398.31137928001 2024-09-07,05:28:32.000,251,11044555,-795,0,1725686911,12697.580872189988,124.46853227999964,54398.34631488 2024-09-07,05:28:33.000,251,11044575,-795,0,1725686912,12697.587608499998,124.39804097999877,54398.024907360006 2024-09-07,05:28:34.000,251,11044573,-795,0,1725686913,12697.547190639998,124.4403357600022,54397.82926800001 2024-09-07,05:28:35.000,251,11044565,-795,0,1725686914,12697.439409680002,124.41213924000476,54397.500873360004 2024-09-07,05:28:36.000,251,11044594,-795,0,1725686915,12697.432673369993,124.4403357600022,54397.73144832001 2024-09-07,05:28:37.000,251,11044575,-795,0,1725686916,12697.493300159993,124.44738489000156,54398.052855840004 2024-09-07,05:28:38.000,251,11044561,-795,0,1725686917,12697.446145989998,124.39804097999877,54397.857216480006 2024-09-07,05:28:39.000,251,11044598,-795,0,1725686918,12697.459618610003,124.41213924000476,54398.1087528 2024-09-07,05:28:40.000,251,11044602,-795,0,1725686919,12697.459618610003,124.36984446000133,54398.21355960001 2024-09-07,05:28:41.000,251,11044529,-795,0,1725686920,12697.493300159993,124.39099184999941,54398.31137928001 2024-09-07,05:28:42.000,251,11044602,-795,0,1725686921,12697.459618610003,124.39804097999877,54398.29740504 2024-09-07,05:28:43.000,251,11044591,-795,0,1725686922,12697.513509089993,124.36279533000197,54398.339327760004 2024-09-07,05:28:44.000,251,11044610,-795,0,1725686923,12697.473091229993,124.37689359000069,54397.75240968 2024-09-07,05:28:45.000,251,11044613,-795,0,1725686924,12697.392255509993,124.32050054999854,54397.7244612 2024-09-07,05:28:46.000,251,11044611,-795,0,1725686925,12697.473091229993,124.36984446000133,54397.738435440006 2024-09-07,05:28:47.000,251,11044610,-795,0,1725686926,12697.533718019993,124.34869707000325,54397.85022936001 2024-09-07,05:28:48.000,251,11044614,-795,0,1725686927,12697.493300159993,124.36984446000133,54397.8642036 2024-09-07,05:28:49.000,251,11044578,-795,0,1725686928,12697.479827540003,124.34869707000325,54398.171636880004 2024-09-07,05:28:50.000,251,11044578,-795,0,1725686929,12697.405728129997,124.27115664000303,54398.10176568 2024-09-07,05:28:51.000,251,11044583,-795,0,1725686930,12697.378782890002,124.32050054999854,54398.2484952 2024-09-07,05:28:52.000,251,11044580,-795,0,1725686931,12697.466354919998,124.3275496799979,54398.33234064001 2024-09-07,05:28:53.000,251,11044596,-795,0,1725686932,12697.459618610003,124.3275496799979,54398.31137928001 2024-09-07,05:28:54.000,251,11044613,-795,0,1725686933,12697.466354919998,124.31345141999918,54398.34631488 2024-09-07,05:28:55.000,251,11044586,-795,0,1725686934,12697.459618610003,124.32050054999854,54397.98298464 2024-09-07,05:28:56.000,251,11044545,-795,0,1725686935,12697.378782890002,124.27115664000303,54397.787345280005 2024-09-07,05:28:57.000,251,11044512,-795,0,1725686936,12697.500036470003,124.27820577000239,54397.76638392 2024-09-07,05:28:58.000,251,11044601,-795,0,1725686937,12697.473091229993,124.23591098999896,54397.68253848001 2024-09-07,05:28:59.000,251,11044599,-795,0,1725686938,12697.466354919998,124.2288618599996,54397.71048696001 2024-09-07,05:29:00.000,251,11044589,-795,0,1725686939,12697.459618610003,124.26410751000367,54398.052855840004 2024-09-07,05:29:01.000,251,11044587,-795,0,1725686940,12697.378782890002,124.2288618599996,54398.12971416 2024-09-07,05:29:02.000,251,11044559,-795,0,1725686941,12697.385519199997,124.2288618599996,54398.15766264 2024-09-07,05:29:03.000,251,11044586,-795,0,1725686942,12697.466354919998,124.25705838000431,54398.22753384 2024-09-07,05:29:04.000,251,11044596,-795,0,1725686943,12697.345101339997,124.2288618599996,54398.05984296 2024-09-07,05:29:05.000,251,11044548,-795,0,1725686944,12697.459618610003,124.27820577000239,54398.13670128 2024-09-07,05:29:06.000,251,11044572,-795,0,1725686945,12697.446145989998,124.2923040300011,54397.94804904001 2024-09-07,05:29:07.000,251,11044607,-795,0,1725686946,12697.526981709998,124.22181273000024,54397.67555136 2024-09-07,05:29:08.000,251,11044590,-795,0,1725686947,12697.506772779998,124.27820577000239,54397.65459 2024-09-07,05:29:09.000,251,11044572,-795,0,1725686948,12697.425937059998,124.27820577000239,54397.521834720006 2024-09-07,05:29:10.000,251,11044581,-795,0,1725686949,12697.439409680002,124.28525490000175,54397.51484760001 2024-09-07,05:29:11.000,251,11044608,-795,0,1725686950,12697.520245399988,124.25000924999767,54397.87119072 2024-09-07,05:29:12.000,251,11044575,-795,0,1725686951,12697.574135879993,124.34869707000325,54398.11573992001 2024-09-07,05:29:13.000,251,11044621,-795,0,1725686952,12697.601081119989,124.2923040300011,54398.052855840004 2024-09-07,05:29:14.000,251,11044592,-795,0,1725686953,12697.526981709998,124.25000924999767,54397.89913920001 2024-09-07,05:29:15.000,251,11044617,-795,0,1725686954,12697.594344809993,124.1936162100028,54397.91311344 2024-09-07,05:29:16.000,251,11044596,-795,0,1725686955,12697.607817429998,124.17951795000408,54397.68253848001 2024-09-07,05:29:17.000,251,11044561,-795,0,1725686956,12697.628026359998,124.17246882000472,54397.75240968 2024-09-07,05:29:18.000,251,11044582,-795,0,1725686957,12697.614553739993,124.14427230000001,54397.64061576001 2024-09-07,05:29:19.000,251,11044597,-795,0,1725686958,12697.601081119989,124.11607578000257,54397.45895064 2024-09-07,05:29:20.000,251,11044578,-795,0,1725686959,12697.567399569998,124.14427230000001,54397.32619536001 2024-09-07,05:29:21.000,251,11044550,-795,0,1725686960,12697.533718019993,124.12312491000193,54397.4100408 2024-09-07,05:29:22.000,251,11044592,-795,0,1725686961,12697.547190639998,124.1301740400013,54397.63362864 2024-09-07,05:29:23.000,251,11044597,-795,0,1725686962,12697.553926949993,124.1301740400013,54397.99695888001 2024-09-07,05:29:24.000,251,11044589,-795,0,1725686963,12697.520245399988,124.13722317000065,54398.01093312 2024-09-07,05:29:25.000,251,11044590,-795,0,1725686964,12697.466354919998,124.15837055999873,54397.9690104 2024-09-07,05:29:26.000,251,11044579,-795,0,1725686965,12697.486563849998,124.15837055999873,54397.74542256 2024-09-07,05:29:27.000,251,11044557,-795,0,1725686966,12697.520245399988,124.17246882000472,54397.885164960004 2024-09-07,05:29:28.000,251,11044634,-795,0,1725686967,12697.500036470003,124.20771447000152,54397.91311344 2024-09-07,05:29:29.000,251,11044601,-795,0,1725686968,12697.500036470003,124.1936162100028,54397.857216480006 2024-09-07,05:29:30.000,251,11044584,-795,0,1725686969,12697.459618610003,124.16541968999809,54397.45895064 2024-09-07,05:29:31.000,251,11044517,-795,0,1725686970,12697.419200750002,124.2288618599996,54397.47292488001 2024-09-07,05:29:32.000,251,11044613,-795,0,1725686971,12697.439409680002,124.1936162100028,54397.74542256 2024-09-07,05:29:33.000,251,11044570,-795,0,1725686972,12697.459618610003,124.20771447000152,54397.7943324 2024-09-07,05:29:34.000,251,11044561,-795,0,1725686973,12697.459618610003,124.20771447000152,54397.85022936001 2024-09-07,05:29:35.000,251,11044549,-795,0,1725686974,12697.432673369993,124.20771447000152,54398.08080432 2024-09-07,05:29:36.000,251,11044565,-795,0,1725686975,12697.419200750002,124.20771447000152,54398.04586872001 2024-09-07,05:29:37.000,251,11044626,-795,0,1725686976,12697.466354919998,124.22181273000024,54397.69651272 2024-09-07,05:29:38.000,251,11044596,-715,0,1725686977,12697.446145989998,124.1936162100028,54397.738435440006 2024-09-07,05:29:39.000,251,11044542,-795,0,1725686978,12697.385519199997,124.22181273000024,54397.67555136 2024-09-07,05:29:40.000,251,11044552,-795,0,1725686979,12697.324892409997,124.17951795000408,54397.50786048 2024-09-07,05:29:41.000,251,11044604,-795,0,1725686980,12697.452882299993,124.20066534000216,54397.689525600006 2024-09-07,05:29:42.000,251,11044616,-795,0,1725686981,12697.392255509993,124.14427230000001,54397.29824688 2024-09-07,05:29:43.000,251,11044585,-795,0,1725686982,12697.486563849998,124.1301740400013,54397.549783200004 2024-09-07,05:29:44.000,251,11044625,-795,0,1725686983,12697.500036470003,124.12312491000193,54397.71048696001 2024-09-07,05:29:45.000,251,11044516,-795,0,1725686984,12697.479827540003,124.11607578000257,54397.65459 2024-09-07,05:29:46.000,251,11044591,-795,0,1725686985,12697.432673369993,124.12312491000193,54397.54279608001 2024-09-07,05:29:47.000,251,11044532,-795,0,1725686986,12697.446145989998,124.15837055999873,54397.81529376 2024-09-07,05:29:48.000,251,11044573,-795,0,1725686987,12697.493300159993,124.1301740400013,54397.73144832001 2024-09-07,05:29:49.000,251,11044625,-795,0,1725686988,12697.473091229993,124.1936162100028,54397.70349984 2024-09-07,05:29:50.000,251,11044584,-795,0,1725686989,12697.446145989998,124.17246882000472,54397.66157712001 2024-09-07,05:29:51.000,251,11044618,-795,0,1725686990,12697.473091229993,124.15132142999937,54397.7244612 2024-09-07,05:29:52.000,251,11044576,-795,0,1725686991,12697.506772779998,124.17951795000408,54397.836255120004 2024-09-07,05:29:53.000,251,11044529,-795,0,1725686992,12697.520245399988,124.17246882000472,54397.738435440006 2024-09-07,05:29:54.000,251,11044552,-795,0,1725686993,12697.500036470003,124.12312491000193,54397.75240968 2024-09-07,05:29:55.000,251,11044584,-795,0,1725686994,12697.392255509993,124.0949283900045,54397.3401696 2024-09-07,05:29:56.000,251,11044611,-795,0,1725686995,12697.452882299993,124.08787925999786,54397.5847188 2024-09-07,05:29:57.000,251,11044569,-795,0,1725686996,12697.398991820002,124.15132142999937,54397.51484760001 2024-09-07,05:29:58.000,251,11044599,-795,0,1725686997,12697.533718019993,124.12312491000193,54397.70349984 2024-09-07,05:29:59.000,251,11044591,-795,0,1725686998,12697.553926949993,124.14427230000001,54397.75240968 2024-09-07,05:30:00.000,251,11044592,-795,0,1725686999,12697.540454329988,124.08787925999786,54397.66157712001 2024-09-07,05:30:01.000,251,11044587,-795,0,1725687000,12697.513509089993,124.11607578000257,54397.5847188 2024-09-07,05:30:02.000,251,11044551,-795,0,1725687001,12697.493300159993,124.11607578000257,54397.66157712001 2024-09-07,05:30:03.000,251,11044605,-795,0,1725687002,12697.533718019993,124.15837055999873,54397.717474080004 2024-09-07,05:30:04.000,251,11044562,-795,0,1725687003,12697.553926949993,124.10197752000386,54397.717474080004 2024-09-07,05:30:05.000,251,11044584,-795,0,1725687004,12697.500036470003,124.11607578000257,54397.836255120004 2024-09-07,05:30:06.000,251,11044603,-795,0,1725687005,12697.473091229993,124.06673186999978,54397.59170592001 2024-09-07,05:30:07.000,251,11044537,-795,0,1725687006,12697.513509089993,124.10197752000386,54397.717474080004 2024-09-07,05:30:08.000,251,11044592,-795,0,1725687007,12697.533718019993,124.08787925999786,54397.68253848001 2024-09-07,05:30:09.000,251,11044508,-795,0,1725687008,12697.533718019993,124.11607578000257,54397.619654400005 2024-09-07,05:30:10.000,251,11044586,-795,0,1725687009,12697.500036470003,124.0949283900045,54397.2702984 2024-09-07,05:30:11.000,251,11044557,-795,0,1725687010,12697.452882299993,124.13722317000065,54397.479912 2024-09-07,05:30:12.000,251,11044611,-795,0,1725687011,12697.547190639998,124.14427230000001,54397.717474080004 2024-09-07,05:30:13.000,251,11044635,-795,0,1725687012,12697.520245399988,124.16541968999809,54397.65459 2024-09-07,05:30:14.000,251,11044584,-795,0,1725687013,12697.553926949993,124.17246882000472,54397.717474080004 2024-09-07,05:30:15.000,251,11044561,-795,0,1725687014,12697.526981709998,124.17951795000408,54397.66157712001 2024-09-07,05:30:16.000,251,11044566,-795,0,1725687015,12697.493300159993,124.15837055999873,54397.77337104 2024-09-07,05:30:17.000,251,11044563,-795,0,1725687016,12697.506772779998,124.1936162100028,54397.89913920001 2024-09-07,05:30:18.000,251,11044575,-795,0,1725687017,12697.513509089993,124.14427230000001,54397.5847188 2024-09-07,05:30:19.000,251,11044599,-795,0,1725687018,12697.486563849998,124.1936162100028,54397.55677032 2024-09-07,05:30:20.000,251,11044609,-795,0,1725687019,12697.385519199997,124.17951795000408,54397.46593776 2024-09-07,05:30:21.000,251,11044584,-795,0,1725687020,12697.372046579992,124.18656708000344,54397.17247872 2024-09-07,05:30:22.000,251,11044614,-795,0,1725687021,12697.479827540003,124.25000924999767,54397.451963520005 2024-09-07,05:30:23.000,251,11044575,-795,0,1725687022,12697.506772779998,124.25705838000431,54397.71048696001 2024-09-07,05:30:24.000,251,11044587,-795,0,1725687023,12697.513509089993,124.1936162100028,54397.73144832001 2024-09-07,05:30:25.000,251,11044547,-795,0,1725687024,12697.412464439993,124.26410751000367,54397.56375744001 2024-09-07,05:30:26.000,251,11044592,-795,0,1725687025,12697.446145989998,124.21476360000088,54397.59170592001 2024-09-07,05:30:27.000,251,11044610,-795,0,1725687026,12697.412464439993,124.1936162100028,54397.80830664001 2024-09-07,05:30:28.000,251,11044605,-795,0,1725687027,12697.439409680002,124.17951795000408,54397.7943324 2024-09-07,05:30:29.000,251,11044605,-795,0,1725687028,12697.392255509993,124.17951795000408,54397.70349984 2024-09-07,05:30:30.000,251,11044593,-795,0,1725687029,12697.372046579992,124.15837055999873,54397.47292488001 2024-09-07,05:30:31.000,251,11044600,-795,0,1725687030,12697.486563849998,124.12312491000193,54397.50786048 2024-09-07,05:30:32.000,251,11044613,-795,0,1725687031,12697.493300159993,124.12312491000193,54397.29125976 2024-09-07,05:30:33.000,251,11044497,-795,0,1725687032,12697.446145989998,124.13722317000065,54397.2702984 2024-09-07,05:30:34.000,251,11044593,-795,0,1725687033,12697.284474549997,124.0949283900045,54397.0257492 2024-09-07,05:30:35.000,251,11044551,-795,0,1725687034,12697.392255509993,124.18656708000344,54397.500873360004 2024-09-07,05:30:36.000,251,11044616,-795,0,1725687035,12697.459618610003,124.14427230000001,54397.521834720006 2024-09-07,05:30:37.000,251,11044571,-795,0,1725687036,12697.486563849998,124.1936162100028,54397.55677032 2024-09-07,05:30:38.000,251,11044555,-795,0,1725687037,12697.446145989998,124.18656708000344,54397.74542256 2024-09-07,05:30:39.000,251,11044577,-795,0,1725687038,12697.446145989998,124.15837055999873,54397.668564240004 2024-09-07,05:30:40.000,251,11044624,-795,0,1725687039,12697.385519199997,124.17246882000472,54397.59170592001 2024-09-07,05:30:41.000,251,11044513,-795,0,1725687040,12697.331628719992,124.15837055999873,54397.5847188 2024-09-07,05:30:42.000,251,11044569,-795,0,1725687041,12697.452882299993,124.14427230000001,54397.29125976 2024-09-07,05:30:43.000,251,11044561,-795,0,1725687042,12697.466354919998,124.1301740400013,54397.24933704 2024-09-07,05:30:44.000,251,11044619,-795,0,1725687043,12697.466354919998,124.17951795000408,54397.20741432001 2024-09-07,05:30:45.000,251,11044612,-795,0,1725687044,12697.405728129997,124.13722317000065,54397.19344008 2024-09-07,05:30:46.000,251,11044594,-795,0,1725687045,12697.493300159993,124.15132142999937,54397.382092320004 2024-09-07,05:30:47.000,251,11044602,-795,0,1725687046,12697.540454329988,124.10197752000386,54397.63362864 2024-09-07,05:30:48.000,251,11044591,-795,0,1725687047,12697.553926949993,124.14427230000001,54397.64760288 2024-09-07,05:30:49.000,251,11044584,-795,0,1725687048,12697.533718019993,124.14427230000001,54397.787345280005 2024-09-07,05:30:50.000,251,11044608,-795,0,1725687049,12697.486563849998,124.13722317000065,54397.64760288 2024-09-07,05:30:51.000,251,11044548,-795,0,1725687050,12697.533718019993,124.15837055999873,54397.69651272 2024-09-07,05:30:52.000,251,11044560,-795,0,1725687051,12697.520245399988,124.13722317000065,54397.64760288 2024-09-07,05:30:53.000,251,11044612,-795,0,1725687052,12697.560663259988,124.13722317000065,54397.27728552001 2024-09-07,05:30:54.000,251,11044531,-795,0,1725687053,12697.628026359998,124.15837055999873,54397.27728552001 2024-09-07,05:30:55.000,251,11044589,-795,0,1725687054,12697.601081119989,124.17246882000472,54397.30523400001 2024-09-07,05:30:56.000,251,11044576,-795,0,1725687055,12697.614553739993,124.1936162100028,54397.17946584001 2024-09-07,05:30:57.000,251,11044567,-795,0,1725687056,12697.641498979989,124.17246882000472,54397.31222112 2024-09-07,05:30:58.000,251,11044607,-795,0,1725687057,12697.634762669994,124.23591098999896,54397.549783200004 2024-09-07,05:30:59.000,251,11044616,-795,0,1725687058,12697.641498979989,124.1936162100028,54397.75240968 2024-09-07,05:31:00.000,251,11044552,-795,0,1725687059,12697.594344809993,124.23591098999896,54397.56375744001 2024-09-07,05:31:01.000,251,11044584,-795,0,1725687060,12697.526981709998,124.2288618599996,54397.619654400005 2024-09-07,05:31:02.000,251,11044563,-795,0,1725687061,12697.654971599994,124.23591098999896,54397.836255120004 2024-09-07,05:31:03.000,251,11044591,-795,0,1725687062,12697.681916839989,124.25705838000431,54397.80830664001 2024-09-07,05:31:04.000,251,11044587,-795,0,1725687063,12697.661707909989,124.25705838000431,54397.59170592001 2024-09-07,05:31:05.000,251,11044611,-795,0,1725687064,12697.621290049989,124.24296011999832,54397.24933704 2024-09-07,05:31:06.000,251,11044626,-795,0,1725687065,12697.614553739993,124.24296011999832,54397.2004272 2024-09-07,05:31:07.000,251,11044595,-795,0,1725687066,12697.668444219998,124.25000924999767,54397.284272640005 2024-09-07,05:31:08.000,251,11044606,-795,0,1725687067,12697.661707909989,124.28525490000175,54397.24933704 2024-09-07,05:31:09.000,251,11044582,-795,0,1725687068,12697.540454329988,124.25000924999767,54397.214401440004 2024-09-07,05:31:10.000,251,11044571,-795,0,1725687069,12697.540454329988,124.25000924999767,54397.689525600006 2024-09-07,05:31:11.000,251,11044623,-795,0,1725687070,12697.641498979989,124.28525490000175,54397.836255120004 2024-09-07,05:31:12.000,251,11044624,-795,0,1725687071,12697.661707909989,124.29935316000046,54397.85022936001 2024-09-07,05:31:13.000,251,11044612,-795,0,1725687072,12697.675180529994,124.2923040300011,54397.80830664001 2024-09-07,05:31:14.000,251,11044579,-795,0,1725687073,12697.607817429998,124.37689359000069,54397.49388624001 2024-09-07,05:31:15.000,251,11044606,-795,0,1725687074,12697.607817429998,124.35574620000261,54397.51484760001 2024-09-07,05:31:16.000,251,11044537,-795,0,1725687075,12697.675180529994,124.37689359000069,54397.500873360004 2024-09-07,05:31:17.000,251,11044579,-795,0,1725687076,12697.648235289998,124.36984446000133,54397.46593776 2024-09-07,05:31:18.000,251,11044612,-795,0,1725687077,12697.688653149999,124.36279533000197,54397.333182480004 2024-09-07,05:31:19.000,251,11044600,-795,0,1725687078,12697.661707909989,124.34869707000325,54397.30523400001 2024-09-07,05:31:20.000,251,11044567,-795,0,1725687079,12697.641498979989,124.35574620000261,54397.37510520001 2024-09-07,05:31:21.000,251,11044492,-795,0,1725687080,12697.675180529994,124.37689359000069,54397.45895064 2024-09-07,05:31:22.000,251,11044574,-795,0,1725687081,12697.648235289998,124.41918837000412,54397.70349984 2024-09-07,05:31:23.000,251,11044597,-795,0,1725687082,12697.654971599994,124.37689359000069,54397.75939680001 2024-09-07,05:31:24.000,251,11044568,-795,0,1725687083,12697.607817429998,124.38394272000005,54397.67555136 2024-09-07,05:31:25.000,251,11044537,-795,0,1725687084,12697.634762669994,124.40509010999813,54397.451963520005 2024-09-07,05:31:26.000,251,11044615,-795,0,1725687085,12697.641498979989,124.44738489000156,54397.451963520005 2024-09-07,05:31:27.000,251,11044578,-795,0,1725687086,12697.681916839989,124.41918837000412,54397.47292488001 2024-09-07,05:31:28.000,251,11044531,-795,0,1725687087,12697.742543629989,124.4403357600022,54397.5847188 2024-09-07,05:31:29.000,251,11044633,-795,0,1725687088,12697.702125769989,124.38394272000005,54397.48689912 2024-09-07,05:31:30.000,251,11044557,-795,0,1725687089,12697.661707909989,124.41213924000476,54397.15850448001 2024-09-07,05:31:31.000,251,11044553,-795,0,1725687090,12697.675180529994,124.39804097999877,54397.31920824 2024-09-07,05:31:32.000,251,11044570,-795,0,1725687091,12697.702125769989,124.36984446000133,54397.42401504001 2024-09-07,05:31:33.000,251,11044584,-795,0,1725687092,12697.681916839989,124.35574620000261,54397.43100216 2024-09-07,05:31:34.000,251,11044592,-795,0,1725687093,12697.729071009999,124.40509010999813,54397.73144832001 2024-09-07,05:31:35.000,251,11044566,-795,0,1725687094,12697.76275255999,124.4403357600022,54397.60568016 2024-09-07,05:31:36.000,251,11044585,-795,0,1725687095,12697.735807319994,124.48263053999835,54397.43798928 2024-09-07,05:31:37.000,251,11044553,-795,0,1725687096,12697.789697799999,124.42623750000348,54397.49388624001 2024-09-07,05:31:38.000,251,11044591,-795,0,1725687097,12697.729071009999,124.42623750000348,54397.54279608001 2024-09-07,05:31:39.000,251,11044598,-795,0,1725687098,12697.76275255999,124.50377793000371,54397.48689912 2024-09-07,05:31:40.000,251,11044579,-795,0,1725687099,12697.729071009999,124.48263053999835,54397.36113096 2024-09-07,05:31:41.000,251,11044580,-795,0,1725687100,12697.722334699989,124.48967966999771,54397.284272640005 2024-09-07,05:31:42.000,251,11044600,-795,0,1725687101,12697.681916839989,124.49672880000435,54397.39606656001 2024-09-07,05:31:43.000,251,11044600,-795,0,1725687102,12697.80317041999,124.48967966999771,54397.500873360004 2024-09-07,05:31:44.000,251,11044601,-795,0,1725687103,12697.789697799999,124.48967966999771,54397.51484760001 2024-09-07,05:31:45.000,251,11044554,-795,0,1725687104,12697.749279939999,124.46148315000028,54397.403053680006 2024-09-07,05:31:46.000,251,11044629,-795,0,1725687105,12697.769488869999,124.50377793000371,54397.41702792 2024-09-07,05:31:47.000,251,11044568,-795,0,1725687106,12697.769488869999,124.55312183999922,54397.49388624001 2024-09-07,05:31:48.000,251,11044591,-795,0,1725687107,12697.735807319994,124.60246575000201,54397.521834720006 2024-09-07,05:31:49.000,251,11044589,-795,0,1725687108,12697.641498979989,124.58131836000393,54397.43100216 2024-09-07,05:31:50.000,251,11044573,-795,0,1725687109,12697.648235289998,124.5883674900033,54397.47292488001 2024-09-07,05:31:51.000,251,11044624,-795,0,1725687110,12697.756016249994,124.61656401000073,54397.5847188 2024-09-07,05:31:52.000,251,11044620,-795,0,1725687111,12697.742543629989,124.62361314000009,54397.689525600006 2024-09-07,05:31:53.000,251,11044564,-795,0,1725687112,12697.78296148999,124.62361314000009,54397.451963520005 2024-09-07,05:31:54.000,251,11044576,-795,0,1725687113,12697.729071009999,124.59541662000265,54397.38907944 2024-09-07,05:31:55.000,251,11044616,-795,0,1725687114,12697.668444219998,124.61656401000073,54397.34715672001 2024-09-07,05:31:56.000,251,11044622,-795,0,1725687115,12697.695389459994,124.6518096600048,54397.34715672001 2024-09-07,05:31:57.000,251,11044582,-795,0,1725687116,12697.594344809993,124.6518096600048,54397.018762080006 2024-09-07,05:31:58.000,251,11044557,-795,0,1725687117,12697.729071009999,124.72935008999775,54397.59170592001 2024-09-07,05:31:59.000,251,11044622,-795,0,1725687118,12697.776225179994,124.72935008999775,54397.57773168 2024-09-07,05:32:00.000,251,11044589,-795,0,1725687119,12697.735807319994,124.72935008999775,54397.570744560006 2024-09-07,05:32:01.000,251,11044616,-795,0,1725687120,12697.675180529994,124.75754661000246,54397.44497640001 2024-09-07,05:32:02.000,251,11044567,-795,0,1725687121,12697.688653149999,124.75754661000246,54397.44497640001 2024-09-07,05:32:03.000,251,11044572,-795,0,1725687122,12697.681916839989,124.72935008999775,54397.53580896 2024-09-07,05:32:04.000,251,11044604,-795,0,1725687123,12697.735807319994,124.77164487000118,54397.7244612 2024-09-07,05:32:05.000,251,11044561,-795,0,1725687124,12697.668444219998,124.71525182999903,54397.403053680006 2024-09-07,05:32:06.000,251,11044586,-795,0,1725687125,12697.708862079999,124.7504974800031,54397.42401504001 2024-09-07,05:32:07.000,251,11044616,-795,0,1725687126,12697.628026359998,124.69410444000096,54397.26331128 2024-09-07,05:32:08.000,251,11044610,-795,0,1725687127,12697.78296148999,124.7504974800031,54397.30523400001 2024-09-07,05:32:09.000,251,11044562,-795,0,1725687128,12697.78296148999,124.77869400000054,54397.382092320004 2024-09-07,05:32:10.000,251,11044590,-795,0,1725687129,12697.796434109994,124.81393965000461,54397.500873360004 2024-09-07,05:32:11.000,251,11044567,-795,0,1725687130,12697.715598389994,124.81393965000461,54397.43100216 2024-09-07,05:32:12.000,251,11044593,-795,0,1725687131,12697.756016249994,124.79279225999926,54397.382092320004 2024-09-07,05:32:13.000,251,11044591,-795,0,1725687132,12697.681916839989,124.81393965000461,54397.25632416001 2024-09-07,05:32:14.000,251,11044609,-795,0,1725687133,12697.80317041999,124.86328356000013,54397.66157712001 2024-09-07,05:32:15.000,251,11044601,-795,0,1725687134,12697.80317041999,124.87033268999949,54397.75240968 2024-09-07,05:32:16.000,251,11044571,-795,0,1725687135,12697.769488869999,124.85623443000077,54397.619654400005 2024-09-07,05:32:17.000,251,11044552,-795,0,1725687136,12697.83011566,124.83508704000269,54397.451963520005 2024-09-07,05:32:18.000,251,11044602,-795,0,1725687137,12697.789697799999,124.81393965000461,54397.42401504001 2024-09-07,05:32:19.000,251,11044558,-795,0,1725687138,12697.796434109994,124.84213617000205,54397.186452960006 2024-09-07,05:32:20.000,251,11044579,-795,0,1725687139,12697.756016249994,124.80689051999798,54396.98382648 2024-09-07,05:32:21.000,251,11044600,-795,0,1725687140,12697.648235289998,124.85623443000077,54397.284272640005 2024-09-07,05:32:22.000,251,11044602,-795,0,1725687141,12697.809906729999,124.85623443000077,54397.44497640001 2024-09-07,05:32:23.000,251,11044596,-795,0,1725687142,12697.796434109994,124.86328356000013,54397.50786048 2024-09-07,05:32:24.000,251,11044570,-795,0,1725687143,12697.796434109994,124.92672573000164,54397.44497640001 2024-09-07,05:32:25.000,251,11044508,-795,0,1725687144,12697.729071009999,124.87738181999885,54397.54279608001 2024-09-07,05:32:26.000,251,11044550,-795,0,1725687145,12697.769488869999,124.89148008000484,54397.59869304 2024-09-07,05:32:27.000,251,11044640,-795,0,1725687146,12697.76275255999,124.87033268999949,54397.61266728001 2024-09-07,05:32:28.000,251,11044600,-795,0,1725687147,12697.789697799999,124.84918530000141,54397.45895064 2024-09-07,05:32:29.000,251,11044548,-795,0,1725687148,12697.668444219998,124.84213617000205,54397.27728552001 2024-09-07,05:32:30.000,251,11044571,-795,0,1725687149,12697.708862079999,124.86328356000013,54397.130556 2024-09-07,05:32:31.000,251,11044617,-795,0,1725687150,12697.80317041999,124.8985292100042,54397.186452960006 2024-09-07,05:32:32.000,251,11044602,-795,0,1725687151,12697.76275255999,124.90557834000356,54397.24234992 2024-09-07,05:32:33.000,251,11044517,-795,0,1725687152,12697.76275255999,124.94787311999971,54397.4100408 2024-09-07,05:32:34.000,251,11044544,-795,0,1725687153,12697.789697799999,124.94082399000035,54397.4100408 2024-09-07,05:32:35.000,251,11044593,-795,0,1725687154,12697.735807319994,124.933774860001,54397.38907944 2024-09-07,05:32:36.000,251,11044598,-795,0,1725687155,12697.735807319994,124.8985292100042,54397.53580896 2024-09-07,05:32:37.000,251,11044609,-795,0,1725687156,12697.80317041999,124.94082399000035,54397.5847188 2024-09-07,05:32:38.000,251,11044577,-795,0,1725687157,12697.82337934999,124.94082399000035,54397.70349984 2024-09-07,05:32:39.000,251,11044656,-795,0,1725687158,12697.796434109994,124.94787311999971,54397.60568016 2024-09-07,05:32:40.000,251,11044541,-795,0,1725687159,12697.836851969994,124.90557834000356,54397.3401696 2024-09-07,05:32:41.000,251,11044579,-795,0,1725687160,12697.82337934999,124.933774860001,54397.05369768 2024-09-07,05:32:42.000,251,11044568,-795,0,1725687161,12697.78296148999,125.01836442000058,54397.10260752 2024-09-07,05:32:43.000,251,11044592,-795,0,1725687162,12697.76275255999,125.01836442000058,54396.96286512 2024-09-07,05:32:44.000,251,11044584,-795,0,1725687163,12697.836851969994,125.01131529000122,54397.22837568001 2024-09-07,05:32:45.000,251,11044592,-795,0,1725687164,12697.76275255999,125.03951180999866,54397.284272640005 2024-09-07,05:32:46.000,251,11044553,-795,0,1725687165,12697.789697799999,125.0324626799993,54397.333182480004 2024-09-07,05:32:47.000,251,11044625,-795,0,1725687166,12697.816643039994,125.0324626799993,54397.64760288 2024-09-07,05:32:48.000,251,11044586,-795,0,1725687167,12697.84358827999,125.04656093999802,54397.65459 2024-09-07,05:32:49.000,251,11044571,-795,0,1725687168,12697.809906729999,125.01836442000058,54397.619654400005 2024-09-07,05:32:50.000,251,11044560,-795,0,1725687169,12697.756016249994,125.01836442000058,54397.46593776 2024-09-07,05:32:51.000,251,11044583,-795,0,1725687170,12697.789697799999,125.06065920000401,54397.116581760005 2024-09-07,05:32:52.000,251,11044588,-795,0,1725687171,12697.84358827999,125.06770833000337,54397.08863328001 2024-09-07,05:32:53.000,251,11044562,-795,0,1725687172,12697.857060899994,125.08180659000209,54397.08164616 2024-09-07,05:32:54.000,251,11044598,-795,0,1725687173,12697.89074245,125.06065920000401,54397.15151736 2024-09-07,05:32:55.000,251,11044560,-795,0,1725687174,12697.84358827999,125.06770833000337,54397.08164616 2024-09-07,05:32:56.000,251,11044623,-795,0,1725687175,12697.85032459,125.0959048500008,54397.31222112 2024-09-07,05:32:57.000,251,11044562,-795,0,1725687176,12697.85032459,125.0959048500008,54397.46593776 2024-09-07,05:32:58.000,251,11044590,-795,0,1725687177,12697.87053352,125.08180659000209,54397.57773168 2024-09-07,05:32:59.000,251,11044564,-795,0,1725687178,12697.89074245,125.07475746000273,54397.59869304 2024-09-07,05:33:00.000,251,11044572,-795,0,1725687179,12697.86379720999,125.0959048500008,54397.52882184 2024-09-07,05:33:01.000,251,11044574,-795,0,1725687180,12697.857060899994,125.08885572000145,54397.48689912 2024-09-07,05:33:02.000,251,11044571,-795,0,1725687181,12697.94463292999,125.11000310999952,54397.45895064 2024-09-07,05:33:03.000,251,11044619,-795,0,1725687182,12697.97157817,125.11000310999952,54397.3401696 2024-09-07,05:33:04.000,251,11044609,-795,0,1725687183,12697.958105549995,125.12410136999824,54397.186452960006 2024-09-07,05:33:05.000,251,11044571,-795,0,1725687184,12697.917687689995,125.11705223999888,54397.05369768 2024-09-07,05:33:06.000,251,11044644,-795,0,1725687185,12697.92442399999,125.11000310999952,54397.116581760005 2024-09-07,05:33:07.000,251,11044609,-795,0,1725687186,12697.96484185999,125.1452487600036,54397.10959464001 2024-09-07,05:33:08.000,251,11044551,-795,0,1725687187,12697.90421506999,125.11000310999952,54397.45895064 2024-09-07,05:33:09.000,251,11044557,-795,0,1725687188,12697.877269829994,125.13115050000488,54397.52882184 2024-09-07,05:33:10.000,251,11044577,-795,0,1725687189,12697.98505078999,125.15934702000231,54397.61266728001 2024-09-07,05:33:11.000,251,11044602,-795,0,1725687190,12698.00525971999,125.13115050000488,54397.67555136 2024-09-07,05:33:12.000,251,11044592,-795,0,1725687191,12698.038941269995,125.18754353999975,54397.549783200004 2024-09-07,05:33:13.000,251,11044542,-795,0,1725687192,12698.02546864999,125.15934702000231,54397.45895064 2024-09-07,05:33:14.000,251,11044572,-795,0,1725687193,12697.92442399999,125.20869092999783,54397.2702984 2024-09-07,05:33:15.000,251,11044551,-795,0,1725687194,12697.958105549995,125.18754353999975,54397.08863328001 2024-09-07,05:33:16.000,251,11044593,-795,0,1725687195,12697.958105549995,125.18049441000039,54397.01177496001 2024-09-07,05:33:17.000,251,11044581,-795,0,1725687196,12698.07262282,125.20869092999783,54397.116581760005 2024-09-07,05:33:18.000,251,11044579,-795,0,1725687197,12698.018732339995,125.20869092999783,54397.3401696 2024-09-07,05:33:19.000,251,11044558,-795,0,1725687198,12698.06588650999,125.20164179999847,54397.333182480004 2024-09-07,05:33:20.000,251,11044578,-795,0,1725687199,12698.05241389,125.19459266999911,54397.43798928 2024-09-07,05:33:21.000,251,11044536,-795,0,1725687200,12698.099568059995,125.22278919000382,54397.60568016 2024-09-07,05:33:22.000,251,11044537,-795,0,1725687201,12698.06588650999,125.20164179999847,54397.50786048 2024-09-07,05:33:23.000,251,11044572,-795,0,1725687202,12698.12651329999,125.17344528000103,54397.4100408 2024-09-07,05:33:24.000,251,11044566,-795,0,1725687203,12698.10630436999,125.16639615000167,54397.354143840006 2024-09-07,05:33:25.000,251,11044607,-795,0,1725687204,12698.09283175,125.18049441000039,54397.20741432001 2024-09-07,05:33:26.000,251,11044578,-795,0,1725687205,12698.160194849996,125.15934702000231,54397.3401696 2024-09-07,05:33:27.000,251,11044552,-795,0,1725687206,12698.220821639996,125.16639615000167,54397.31222112 2024-09-07,05:33:28.000,251,11044596,-795,0,1725687207,12698.200612709996,125.1452487600036,54397.20741432001 2024-09-07,05:33:29.000,251,11044614,-795,0,1725687208,12698.1938764,125.13819963000424,54397.32619536001 2024-09-07,05:33:30.000,251,11044597,-795,0,1725687209,12698.14672222999,125.13819963000424,54397.17946584001 2024-09-07,05:33:31.000,251,11044509,-795,0,1725687210,12698.17366747,125.13819963000424,54397.22138856 2024-09-07,05:33:32.000,251,11044572,-795,0,1725687211,12698.1938764,125.17344528000103,54397.56375744001 2024-09-07,05:33:33.000,251,11044606,-795,0,1725687212,12698.17366747,125.19459266999911,54397.570744560006 2024-09-07,05:33:34.000,251,11044590,-795,0,1725687213,12698.207349019991,125.20164179999847,54397.451963520005 2024-09-07,05:33:35.000,251,11044612,-795,0,1725687214,12698.180403779996,125.18754353999975,54397.2702984 2024-09-07,05:33:36.000,251,11044599,-795,0,1725687215,12698.200612709996,125.13115050000488,54397.24933704 2024-09-07,05:33:37.000,251,11044567,-795,0,1725687216,12698.25450319,125.15934702000231,54397.403053680006 2024-09-07,05:33:38.000,251,11044654,-795,0,1725687217,12698.247766879991,125.16639615000167,54397.37510520001 2024-09-07,05:33:39.000,251,11044598,-795,0,1725687218,12698.247766879991,125.16639615000167,54397.12356888 2024-09-07,05:33:40.000,251,11044593,-795,0,1725687219,12698.17366747,125.12410136999824,54397.24234992 2024-09-07,05:33:41.000,251,11044583,-795,0,1725687220,12698.16693115999,125.1452487600036,54397.186452960006 2024-09-07,05:33:42.000,251,11044578,-795,0,1725687221,12698.294921050001,125.12410136999824,54397.39606656001 2024-09-07,05:33:43.000,251,11044585,-795,0,1725687222,12698.362284149996,125.15229789000296,54397.39606656001 2024-09-07,05:33:44.000,251,11044576,-795,0,1725687223,12698.23429426,125.22278919000382,54397.333182480004 2024-09-07,05:33:45.000,251,11044552,-795,0,1725687224,12698.281448429996,125.21574006000446,54397.36113096 2024-09-07,05:33:46.000,251,11044512,-795,0,1725687225,12698.274712120001,125.16639615000167,54397.41702792 2024-09-07,05:33:47.000,251,11044574,-795,0,1725687226,12698.321866289996,125.13819963000424,54397.479912 2024-09-07,05:33:48.000,251,11044537,-795,0,1725687227,12698.335338910001,125.18049441000039,54397.39606656001 2024-09-07,05:33:49.000,251,11044609,-795,0,1725687228,12698.21408533,125.15229789000296,54397.2702984 2024-09-07,05:33:50.000,251,11044576,-795,0,1725687229,12698.25450319,125.15934702000231,54397.354143840006 2024-09-07,05:33:51.000,251,11044604,-795,0,1725687230,12698.355547840001,125.15229789000296,54397.34715672001 2024-09-07,05:33:52.000,251,11044584,-795,0,1725687231,12698.315129980001,125.12410136999824,54397.333182480004 2024-09-07,05:33:53.000,251,11044555,-795,0,1725687232,12698.281448429996,125.11705223999888,54397.22837568001 2024-09-07,05:33:54.000,251,11044581,-795,0,1725687233,12698.274712120001,125.06770833000337,54397.19344008 2024-09-07,05:33:55.000,251,11044591,-795,0,1725687234,12698.362284149996,125.08180659000209,54396.96985224001 2024-09-07,05:33:56.000,251,11044566,-795,0,1725687235,12698.382493079996,125.11705223999888,54397.27728552001 2024-09-07,05:33:57.000,251,11044575,-795,0,1725687236,12698.389229389992,125.16639615000167,54397.36811808 2024-09-07,05:33:58.000,251,11044610,-795,0,1725687237,12698.416174630001,125.1452487600036,54397.42401504001 2024-09-07,05:33:59.000,251,11044565,-795,0,1725687238,12698.342075219996,125.18754353999975,54397.36113096 2024-09-07,05:34:00.000,251,11044603,-795,0,1725687239,12698.348811529992,125.1452487600036,54397.26331128 2024-09-07,05:34:01.000,251,11044532,-795,0,1725687240,12698.348811529992,125.20869092999783,54397.43798928 2024-09-07,05:34:02.000,251,11044587,-795,0,1725687241,12698.348811529992,125.18049441000039,54397.668564240004 2024-09-07,05:34:03.000,251,11044550,-795,0,1725687242,12698.328602599991,125.18049441000039,54397.43798928 2024-09-07,05:34:04.000,251,11044588,-795,0,1725687243,12698.328602599991,125.15229789000296,54397.403053680006 2024-09-07,05:34:05.000,251,11044544,-795,0,1725687244,12698.288184739991,125.20164179999847,54397.2702984 2024-09-07,05:34:06.000,251,11044585,-795,0,1725687245,12698.328602599991,125.20869092999783,54397.15151736 2024-09-07,05:34:07.000,251,11044557,-795,0,1725687246,12698.328602599991,125.2439365800019,54397.2004272 2024-09-07,05:34:08.000,251,11044595,-795,0,1725687247,12698.389229389992,125.25098571000126,54397.52882184 2024-09-07,05:34:09.000,251,11044507,-795,0,1725687248,12698.328602599991,125.2791822299987,54397.451963520005 2024-09-07,05:34:10.000,251,11044588,-795,0,1725687249,12698.328602599991,125.2791822299987,54397.26331128 2024-09-07,05:34:11.000,251,11044548,-795,0,1725687250,12698.348811529992,125.35672265999892,54397.31222112 2024-09-07,05:34:12.000,251,11044612,-795,0,1725687251,12698.375756770001,125.32147701000213,54397.500873360004 2024-09-07,05:34:13.000,251,11044604,-795,0,1725687252,12698.328602599991,125.3426244000002,54397.64061576001 2024-09-07,05:34:14.000,251,11044600,-795,0,1725687253,12698.375756770001,125.32147701000213,54397.64061576001 2024-09-07,05:34:15.000,251,11044581,-795,0,1725687254,12698.342075219996,125.34967352999956,54397.32619536001 2024-09-07,05:34:16.000,251,11044592,-795,0,1725687255,12698.389229389992,125.30032962000405,54397.26331128 2024-09-07,05:34:17.000,251,11044539,-795,0,1725687256,12698.328602599991,125.38491918000364,54397.17247872 2024-09-07,05:34:18.000,251,11044607,-795,0,1725687257,12698.375756770001,125.391968310003,54397.10959464001 2024-09-07,05:34:19.000,251,11044596,-795,0,1725687258,12698.335338910001,125.40606657000171,54397.17247872 2024-09-07,05:34:20.000,251,11044566,-795,0,1725687259,12698.335338910001,125.44836134999787,54397.31222112 2024-09-07,05:34:21.000,251,11044614,-795,0,1725687260,12698.241030569996,125.44131221999851,54397.03972344001 2024-09-07,05:34:22.000,251,11044591,-795,0,1725687261,12698.315129980001,125.46245961000386,54397.25632416001 2024-09-07,05:34:23.000,251,11044619,-795,0,1725687262,12698.247766879991,125.47655787000258,54397.19344008 2024-09-07,05:34:24.000,251,11044608,-795,0,1725687263,12698.409438319992,125.44836134999787,54397.64760288 2024-09-07,05:34:25.000,251,11044565,-795,0,1725687264,12698.308393669991,125.4906561300013,54397.5847188 2024-09-07,05:34:26.000,251,11044610,-795,0,1725687265,12698.348811529992,125.47655787000258,54397.48689912 2024-09-07,05:34:27.000,251,11044609,-795,0,1725687266,12698.355547840001,125.47655787000258,54397.36811808 2024-09-07,05:34:28.000,251,11044526,-795,0,1725687267,12698.375756770001,125.4906561300013,54397.10260752 2024-09-07,05:34:29.000,251,11044631,-795,0,1725687268,12698.321866289996,125.50475439000002,54397.067671920006 2024-09-07,05:34:30.000,251,11044592,-795,0,1725687269,12698.355547840001,125.48360700000194,54397.10959464001 2024-09-07,05:34:31.000,251,11044562,-795,0,1725687270,12698.463328799997,125.54000004000409,54397.52882184 2024-09-07,05:34:32.000,251,11044590,-795,0,1725687271,12698.463328799997,125.56114743000217,54397.59170592001 2024-09-07,05:34:33.000,251,11044547,-795,0,1725687272,12698.416174630001,125.5893439499996,54397.52882184 2024-09-07,05:34:34.000,251,11044599,-795,0,1725687273,12698.429647249992,125.56819656000152,54397.66157712001 2024-09-07,05:34:35.000,251,11044544,-795,0,1725687274,12698.369020459992,125.54704917000345,54397.619654400005 2024-09-07,05:34:36.000,251,11044626,-795,0,1725687275,12698.395965700001,125.54000004000409,54397.59170592001 2024-09-07,05:34:37.000,251,11044575,-795,0,1725687276,12698.395965700001,125.54000004000409,54397.67555136 2024-09-07,05:34:38.000,251,11044548,-795,0,1725687277,12698.443119869997,125.53295091000473,54397.45895064 2024-09-07,05:34:39.000,251,11044579,-795,0,1725687278,12698.429647249992,125.56114743000217,54397.15850448001 2024-09-07,05:34:40.000,251,11044606,-795,0,1725687279,12698.463328799997,125.54000004000409,54397.130556 2024-09-07,05:34:41.000,251,11044551,-795,0,1725687280,12698.436383560002,125.61049133999768,54397.20741432001 2024-09-07,05:34:42.000,251,11044608,-795,0,1725687281,12698.429647249992,125.60344220999832,54397.0956204 2024-09-07,05:34:43.000,251,11044579,-795,0,1725687282,12698.395965700001,125.65983525000047,54397.43100216 2024-09-07,05:34:44.000,251,11044603,-795,0,1725687283,12698.449856179992,125.61754047000431,54397.36811808 2024-09-07,05:34:45.000,251,11044574,-795,0,1725687284,12698.294921050001,125.65983525000047,54397.48689912 2024-09-07,05:34:46.000,251,11044582,-795,0,1725687285,12698.409438319992,125.62458960000367,54397.549783200004 2024-09-07,05:34:47.000,251,11044611,-795,0,1725687286,12698.476801420002,125.63868786000239,54397.64061576001 2024-09-07,05:34:48.000,251,11044581,-795,0,1725687287,12698.476801420002,125.63868786000239,54397.69651272 2024-09-07,05:34:49.000,251,11044629,-795,0,1725687288,12698.443119869997,125.64573699000175,54397.59869304 2024-09-07,05:34:50.000,251,11044592,-795,0,1725687289,12698.456592490002,125.59639307999896,54397.12356888 2024-09-07,05:34:51.000,251,11044544,-795,0,1725687290,12698.402702009997,125.60344220999832,54397.0257492 2024-09-07,05:34:52.000,251,11044594,-795,0,1725687291,12698.395965700001,125.61049133999768,54397.12356888 2024-09-07,05:34:53.000,251,11044589,-795,0,1725687292,12698.402702009997,125.56819656000152,54397.10260752 2024-09-07,05:34:54.000,251,11044545,-795,0,1725687293,12698.409438319992,125.61754047000431,54397.07465904 2024-09-07,05:34:55.000,251,11044612,-795,0,1725687294,12698.402702009997,125.59639307999896,54397.45895064 2024-09-07,05:34:56.000,251,11044586,-795,0,1725687295,12698.443119869997,125.63163873000303,54397.64061576001 2024-09-07,05:34:57.000,251,11044568,-795,0,1725687296,12698.362284149996,125.63163873000303,54397.521834720006 2024-09-07,05:34:58.000,251,11044570,-795,0,1725687297,12698.389229389992,125.63868786000239,54397.55677032 2024-09-07,05:34:59.000,251,11044567,-795,0,1725687298,12698.402702009997,125.63163873000303,54397.5847188 2024-09-07,05:35:00.000,251,11044598,-795,0,1725687299,12698.389229389992,125.6880317699979,54397.29824688 2024-09-07,05:35:01.000,251,11044598,-795,0,1725687300,12698.369020459992,125.72327742000198,54397.354143840006 2024-09-07,05:35:02.000,251,11044608,-795,0,1725687301,12698.429647249992,125.74442481000006,54397.38907944 2024-09-07,05:35:03.000,251,11044574,-795,0,1725687302,12698.389229389992,125.69508090000454,54397.22837568001 2024-09-07,05:35:04.000,251,11044584,-795,0,1725687303,12698.436383560002,125.7021300300039,54397.17247872 2024-09-07,05:35:05.000,251,11044567,-795,0,1725687304,12698.321866289996,125.69508090000454,54397.067671920006 2024-09-07,05:35:06.000,251,11044557,-795,0,1725687305,12698.342075219996,125.69508090000454,54397.31222112 2024-09-07,05:35:07.000,251,11044579,-795,0,1725687306,12698.335338910001,125.71622829000262,54397.60568016 2024-09-07,05:35:08.000,251,11044597,-795,0,1725687307,12698.355547840001,125.77262133000477,54397.54279608001 2024-09-07,05:35:09.000,251,11044589,-795,0,1725687308,12698.207349019991,125.74442481000006,54397.521834720006 2024-09-07,05:35:10.000,251,11044585,-795,0,1725687309,12698.247766879991,125.8008178500022,54397.56375744001 2024-09-07,05:35:11.000,251,11044578,-795,0,1725687310,12698.369020459992,125.82901436999964,54397.45895064 2024-09-07,05:35:12.000,251,11044592,-795,0,1725687311,12698.409438319992,125.836063499999,54397.4100408 2024-09-07,05:35:13.000,251,11044587,-795,0,1725687312,12698.409438319992,125.84311262999836,54397.36811808 2024-09-07,05:35:14.000,251,11044594,-795,0,1725687313,12698.328602599991,125.86426002000371,54397.36811808 2024-09-07,05:35:15.000,251,11044593,-795,0,1725687314,12698.315129980001,125.836063499999,54397.01177496001 2024-09-07,05:35:16.000,251,11044587,-795,0,1725687315,12698.342075219996,125.86426002000371,54397.01177496001 2024-09-07,05:35:17.000,251,11044539,-795,0,1725687316,12698.308393669991,125.836063499999,54397.24234992 2024-09-07,05:35:18.000,251,11044590,-795,0,1725687317,12698.342075219996,125.89245654000115,54397.29125976 2024-09-07,05:35:19.000,251,11044543,-795,0,1725687318,12698.315129980001,125.88540741000179,54397.32619536001 2024-09-07,05:35:20.000,251,11044598,-795,0,1725687319,12698.315129980001,125.91360392999923,54397.4100408 2024-09-07,05:35:21.000,251,11044550,-795,0,1725687320,12698.342075219996,125.95589871000266,54397.4100408 2024-09-07,05:35:22.000,251,11044610,-795,0,1725687321,12698.348811529992,125.99114435999945,54397.284272640005 2024-09-07,05:35:23.000,251,11044590,-795,0,1725687322,12698.348811529992,125.99114435999945,54397.3401696 2024-09-07,05:35:24.000,251,11044596,-795,0,1725687323,12698.369020459992,126.06163566000032,54397.27728552001 2024-09-07,05:35:25.000,251,11044561,-795,0,1725687324,12698.274712120001,126.04048827000224,54397.20741432001 2024-09-07,05:35:26.000,251,11044596,-795,0,1725687325,12698.321866289996,126.0475374000016,54397.24234992 2024-09-07,05:35:27.000,251,11044584,-795,0,1725687326,12698.355547840001,125.99819348999881,54397.15151736 2024-09-07,05:35:28.000,251,11044555,-795,0,1725687327,12698.348811529992,126.02639001000352,54397.235362800006 2024-09-07,05:35:29.000,251,11044588,-795,0,1725687328,12698.362284149996,125.9840952300001,54397.25632416001 2024-09-07,05:35:30.000,251,11044564,-795,0,1725687329,12698.25450319,126.02639001000352,54397.0956204 2024-09-07,05:35:31.000,251,11044520,-795,0,1725687330,12698.281448429996,126.0475374000016,54397.20741432001 2024-09-07,05:35:32.000,251,11044570,-795,0,1725687331,12698.301657359996,126.12507783000183,54397.235362800006 2024-09-07,05:35:33.000,251,11044538,-795,0,1725687332,12698.301657359996,126.10393044000375,54397.24933704 2024-09-07,05:35:34.000,251,11044607,-795,0,1725687333,12698.301657359996,126.1462252199999,54397.29125976 2024-09-07,05:35:35.000,251,11044661,-795,0,1725687334,12698.301657359996,126.1462252199999,54397.26331128 2024-09-07,05:35:36.000,251,11044609,-795,0,1725687335,12698.25450319,126.15327434999926,54397.17946584001 2024-09-07,05:35:37.000,251,11044555,-795,0,1725687336,12698.301657359996,126.1462252199999,54397.214401440004 2024-09-07,05:35:38.000,251,11044593,-795,0,1725687337,12698.25450319,126.20966739000141,54397.31920824 2024-09-07,05:35:39.000,251,11044631,-795,0,1725687338,12698.220821639996,126.13212696000119,54397.12356888 2024-09-07,05:35:40.000,251,11044561,-795,0,1725687339,12698.160194849996,126.1462252199999,54397.01177496001 2024-09-07,05:35:41.000,251,11044585,-795,0,1725687340,12698.18714008999,126.13212696000119,54397.03972344001 2024-09-07,05:35:42.000,251,11044617,-795,0,1725687341,12698.261239499996,126.17442174000462,54397.25632416001 2024-09-07,05:35:43.000,251,11044585,-795,0,1725687342,12698.21408533,126.1955691300027,54396.955878 2024-09-07,05:35:44.000,251,11044579,-795,0,1725687343,12698.281448429996,126.23786390999885,54397.31222112 2024-09-07,05:35:45.000,251,11044623,-795,0,1725687344,12698.23429426,126.21671652000077,54397.235362800006 2024-09-07,05:35:46.000,251,11044538,-795,0,1725687345,12698.13324961,126.22376565000013,54397.018762080006 2024-09-07,05:35:47.000,251,11044574,-795,0,1725687346,12698.247766879991,126.25196217000484,54397.284272640005 2024-09-07,05:35:48.000,251,11044584,-795,0,1725687347,12698.267975809991,126.28015869000228,54397.31920824 2024-09-07,05:35:49.000,251,11044593,-795,0,1725687348,12698.180403779996,126.24491303999821,54397.235362800006 2024-09-07,05:35:50.000,251,11044582,-795,0,1725687349,12698.1938764,126.26606043000356,54397.44497640001 2024-09-07,05:35:51.000,251,11044587,-795,0,1725687350,12698.281448429996,126.294256950001,54397.22837568001 2024-09-07,05:35:52.000,251,11044596,-795,0,1725687351,12698.247766879991,126.28015869000228,54397.20741432001 2024-09-07,05:35:53.000,251,11044601,-795,0,1725687352,12698.220821639996,126.28720782000164,54397.10260752 2024-09-07,05:35:54.000,251,11044596,-795,0,1725687353,12698.23429426,126.3295025999978,54396.96286512 2024-09-07,05:35:55.000,251,11044642,-795,0,1725687354,12698.21408533,126.30130608000036,54396.90696816 2024-09-07,05:35:56.000,251,11044612,-795,0,1725687355,12698.17366747,126.35769912000251,54397.10959464001 2024-09-07,05:35:57.000,251,11044612,-795,0,1725687356,12698.160194849996,126.40704302999802,54397.08164616 2024-09-07,05:35:58.000,251,11044597,-795,0,1725687357,12698.23429426,126.37884651000059,54397.32619536001 2024-09-07,05:35:59.000,251,11044555,-795,0,1725687358,12698.274712120001,126.37179738000123,54397.284272640005 2024-09-07,05:36:00.000,251,11044558,-795,0,1725687359,12698.247766879991,126.37884651000059,54397.30523400001 2024-09-07,05:36:01.000,251,11044516,-795,0,1725687360,12698.247766879991,126.37179738000123,54397.451963520005 2024-09-07,05:36:02.000,251,11044581,-795,0,1725687361,12698.180403779996,126.34360086000379,54397.34715672001 2024-09-07,05:36:03.000,251,11044609,-795,0,1725687362,12698.25450319,126.35064999000315,54397.08164616 2024-09-07,05:36:04.000,251,11044610,-795,0,1725687363,12698.25450319,126.35064999000315,54397.130556 2024-09-07,05:36:05.000,251,11044539,-795,0,1725687364,12698.247766879991,126.37884651000059,54396.879019680004 2024-09-07,05:36:06.000,251,11044594,-795,0,1725687365,12698.241030569996,126.42114129000402,54396.92792952 2024-09-07,05:36:07.000,251,11044606,-795,0,1725687366,12698.18714008999,126.41409216000466,54396.80216136001 2024-09-07,05:36:08.000,251,11044596,-795,0,1725687367,12698.294921050001,126.45638694000081,54397.29125976 2024-09-07,05:36:09.000,251,11044578,-795,0,1725687368,12698.315129980001,126.42114129000402,54397.24234992 2024-09-07,05:36:10.000,251,11044583,-795,0,1725687369,12698.348811529992,126.4422886800021,54397.20741432001 2024-09-07,05:36:11.000,251,11044589,-795,0,1725687370,12698.288184739991,126.37884651000059,54397.22138856 2024-09-07,05:36:12.000,251,11044576,-795,0,1725687371,12698.308393669991,126.34360086000379,54397.31222112 2024-09-07,05:36:13.000,251,11044572,-795,0,1725687372,12698.301657359996,126.31540433999908,54397.32619536001 2024-09-07,05:36:14.000,251,11044564,-795,0,1725687373,12698.220821639996,126.31540433999908,54397.10959464001 2024-09-07,05:36:15.000,251,11044592,-795,0,1725687374,12698.06588650999,126.42114129000402,54397.01177496001 2024-09-07,05:36:16.000,251,11044587,-795,0,1725687375,12698.05241389,126.57622215000447,54396.72530304001 2024-09-07,05:36:17.000,251,11044588,-795,0,1725687376,12698.180403779996,126.56917301999783,54396.76023864 2024-09-07,05:36:18.000,251,11044627,-795,0,1725687377,12698.1938764,126.59032041000319,54396.879019680004 2024-09-07,05:36:19.000,251,11044617,-795,0,1725687378,12698.288184739991,126.59736954000255,54397.214401440004 2024-09-07,05:36:20.000,251,11044582,-795,0,1725687379,12698.288184739991,126.58327128000383,54397.214401440004 2024-09-07,05:36:21.000,251,11044623,-795,0,1725687380,12698.25450319,126.56917301999783,54397.15151736 2024-09-07,05:36:22.000,251,11044584,-795,0,1725687381,12698.180403779996,126.51982911000232,54397.37510520001 2024-09-07,05:36:23.000,251,11044602,-795,0,1725687382,12698.301657359996,126.54802562999976,54397.46593776 2024-09-07,05:36:24.000,251,11044586,-795,0,1725687383,12698.301657359996,126.59032041000319,54397.500873360004 2024-09-07,05:36:25.000,251,11044573,-795,0,1725687384,12698.294921050001,126.5409765000004,54397.44497640001 2024-09-07,05:36:26.000,251,11044581,-795,0,1725687385,12698.227557949991,126.55507475999912,54397.01177496001 2024-09-07,05:36:27.000,251,11044624,-795,0,1725687386,12698.308393669991,126.54802562999976,54396.86504544 2024-09-07,05:36:28.000,251,11044545,-795,0,1725687387,12698.301657359996,126.59736954000255,54396.94190376001 2024-09-07,05:36:29.000,251,11044555,-795,0,1725687388,12698.241030569996,126.56917301999783,54396.96286512 2024-09-07,05:36:30.000,251,11044607,-795,0,1725687389,12698.281448429996,126.54802562999976,54396.879019680004 2024-09-07,05:36:31.000,251,11044583,-795,0,1725687390,12698.281448429996,126.59032041000319,54397.12356888 2024-09-07,05:36:32.000,251,11044597,-795,0,1725687391,12698.369020459992,126.59736954000255,54397.30523400001 2024-09-07,05:36:33.000,251,11044592,-795,0,1725687392,12698.369020459992,126.58327128000383,54397.46593776 2024-09-07,05:36:34.000,251,11044630,-795,0,1725687393,12698.328602599991,126.57622215000447,54397.43798928 2024-09-07,05:36:35.000,251,11044568,-795,0,1725687394,12698.321866289996,126.58327128000383,54397.24933704 2024-09-07,05:36:36.000,251,11044566,-795,0,1725687395,12698.25450319,126.63261518999934,54397.2702984 2024-09-07,05:36:37.000,251,11044595,-795,0,1725687396,12698.321866289996,126.63261518999934,54397.382092320004 2024-09-07,05:36:38.000,251,11044559,-795,0,1725687397,12698.348811529992,126.59032041000319,54396.96286512 2024-09-07,05:36:39.000,251,11044561,-795,0,1725687398,12698.355547840001,126.59736954000255,54396.879019680004 2024-09-07,05:36:40.000,251,11044559,-795,0,1725687399,12698.375756770001,126.6396643199987,54396.92792952 2024-09-07,05:36:41.000,251,11044647,-795,0,1725687400,12698.382493079996,126.62556605999998,54396.781200000005 2024-09-07,05:36:42.000,251,11044563,-795,0,1725687401,12698.375756770001,126.6537625800047,54396.84408408001 2024-09-07,05:36:43.000,251,11044586,-795,0,1725687402,12698.362284149996,126.69605736000085,54397.24933704 2024-09-07,05:36:44.000,251,11044589,-795,0,1725687403,12698.355547840001,126.68900823000149,54397.451963520005 2024-09-07,05:36:45.000,251,11044544,-795,0,1725687404,12698.308393669991,126.70310649000021,54397.36811808 2024-09-07,05:36:46.000,251,11044578,-795,0,1725687405,12698.281448429996,126.71720474999893,54397.382092320004 2024-09-07,05:36:47.000,251,11044559,-795,0,1725687406,12698.281448429996,126.71720474999893,54397.284272640005 2024-09-07,05:36:48.000,251,11044577,-795,0,1725687407,12698.342075219996,126.752450400003,54397.39606656001 2024-09-07,05:36:49.000,251,11044575,-795,0,1725687408,12698.348811529992,126.76654866000172,54397.25632416001 2024-09-07,05:36:50.000,251,11044594,-795,0,1725687409,12698.261239499996,126.76654866000172,54396.830109840004 2024-09-07,05:36:51.000,251,11044561,-795,0,1725687410,12698.321866289996,126.74540127000364,54396.86504544 2024-09-07,05:36:52.000,251,11044634,-795,0,1725687411,12698.369020459992,126.73835214000428,54396.955878 2024-09-07,05:36:53.000,251,11044621,-795,0,1725687412,12698.321866289996,126.752450400003,54396.91395528 2024-09-07,05:36:54.000,251,11044549,-795,0,1725687413,12698.342075219996,126.77359779000108,54397.00478784 2024-09-07,05:36:55.000,251,11044619,-795,0,1725687414,12698.315129980001,126.79474517999915,54397.46593776 2024-09-07,05:36:56.000,251,11044600,-795,0,1725687415,12698.274712120001,126.79474517999915,54397.36113096 2024-09-07,05:36:57.000,251,11044506,-795,0,1725687416,12698.328602599991,126.79474517999915,54397.34715672001 2024-09-07,05:36:58.000,251,11044525,-715,0,1725687417,12698.301657359996,126.75949953000236,54397.354143840006 2024-09-07,05:36:59.000,251,11044512,-795,0,1725687418,12698.294921050001,126.79474517999915,54397.07465904 2024-09-07,05:37:00.000,251,11044573,-795,0,1725687419,12698.362284149996,126.7876960499998,54397.12356888 2024-09-07,05:37:01.000,251,11044597,-795,0,1725687420,12698.335338910001,126.79474517999915,54397.17946584001 2024-09-07,05:37:02.000,251,11044589,-795,0,1725687421,12698.294921050001,126.77359779000108,54396.879019680004 2024-09-07,05:37:03.000,251,11044601,-795,0,1725687422,12698.328602599991,126.77359779000108,54396.8161356 2024-09-07,05:37:04.000,251,11044557,-795,0,1725687423,12698.395965700001,126.80179430999851,54396.94190376001 2024-09-07,05:37:05.000,251,11044593,-795,0,1725687424,12698.402702009997,126.77359779000108,54397.116581760005 2024-09-07,05:37:06.000,251,11044593,-795,0,1725687425,12698.274712120001,126.73835214000428,54397.00478784 2024-09-07,05:37:07.000,251,11044562,-795,0,1725687426,12698.301657359996,126.7876960499998,54397.34715672001 2024-09-07,05:37:08.000,251,11044616,-795,0,1725687427,12698.301657359996,126.79474517999915,54397.403053680006 2024-09-07,05:37:09.000,251,11044621,-795,0,1725687428,12698.180403779996,126.80179430999851,54397.13754312001 2024-09-07,05:37:10.000,251,11044600,-795,0,1725687429,12698.355547840001,126.80884343999787,54397.235362800006 2024-09-07,05:37:11.000,251,11044604,-795,0,1725687430,12698.321866289996,126.82999083000323,54397.214401440004 2024-09-07,05:37:12.000,251,11044631,-795,0,1725687431,12698.288184739991,126.81589257000451,54397.15151736 2024-09-07,05:37:13.000,251,11044586,-795,0,1725687432,12698.382493079996,126.82999083000323,54397.19344008 2024-09-07,05:37:14.000,251,11044557,-795,0,1725687433,12698.328602599991,126.80179430999851,54396.997800720004 2024-09-07,05:37:15.000,251,11044589,-795,0,1725687434,12698.321866289996,126.81589257000451,54396.84408408001 2024-09-07,05:37:16.000,251,11044584,-795,0,1725687435,12698.294921050001,126.82294170000387,54397.00478784 2024-09-07,05:37:17.000,251,11044581,-795,0,1725687436,12698.315129980001,126.82294170000387,54397.05369768 2024-09-07,05:37:18.000,251,11044602,-795,0,1725687437,12698.335338910001,126.82999083000323,54397.10260752 2024-09-07,05:37:19.000,251,11044567,-795,0,1725687438,12698.348811529992,126.86523648000002,54397.36113096 2024-09-07,05:37:20.000,251,11044600,-795,0,1725687439,12698.335338910001,126.87933473999874,54397.116581760005 2024-09-07,05:37:21.000,251,11044519,-795,0,1725687440,12698.382493079996,126.87933473999874,54397.17946584001 2024-09-07,05:37:22.000,251,11044627,-795,0,1725687441,12698.355547840001,126.82294170000387,54397.17946584001 2024-09-07,05:37:23.000,251,11044609,-795,0,1725687442,12698.348811529992,126.80884343999787,54397.15850448001 2024-09-07,05:37:24.000,251,11044625,-795,0,1725687443,12698.362284149996,126.83703996000258,54397.13754312001 2024-09-07,05:37:25.000,251,11044586,-795,0,1725687444,12698.267975809991,126.85818735000066,54397.03273632 2024-09-07,05:37:26.000,251,11044557,-795,0,1725687445,12698.321866289996,126.84408909000194,54397.046710560004 2024-09-07,05:37:27.000,251,11044596,-795,0,1725687446,12698.308393669991,126.80884343999787,54396.97683936 2024-09-07,05:37:28.000,251,11044621,-795,0,1725687447,12698.315129980001,126.78064692000044,54397.0257492 2024-09-07,05:37:29.000,251,11044555,-795,0,1725687448,12698.328602599991,126.81589257000451,54397.00478784 2024-09-07,05:37:30.000,251,11044593,-795,0,1725687449,12698.281448429996,126.78064692000044,54397.01177496001 2024-09-07,05:37:31.000,251,11044549,-795,0,1725687450,12698.25450319,126.81589257000451,54396.93491664 2024-09-07,05:37:32.000,251,11044619,-795,0,1725687451,12698.25450319,126.80179430999851,54396.87203256001 2024-09-07,05:37:33.000,251,11044544,-795,0,1725687452,12698.261239499996,126.86523648000002,54396.96286512 2024-09-07,05:37:34.000,251,11044590,-795,0,1725687453,12698.267975809991,126.80884343999787,54397.046710560004 2024-09-07,05:37:35.000,251,11044604,-795,0,1725687454,12698.23429426,126.82294170000387,54396.997800720004 2024-09-07,05:37:36.000,251,11044575,-795,0,1725687455,12698.1938764,126.84408909000194,54396.997800720004 2024-09-07,05:37:37.000,251,11044528,-795,0,1725687456,12698.18714008999,126.8511382200013,54396.85805832 2024-09-07,05:37:38.000,251,11044484,-795,0,1725687457,12698.160194849996,126.82294170000387,54396.8860068 2024-09-07,05:37:39.000,251,11044589,-795,0,1725687458,12698.12651329999,126.82999083000323,54396.851071200006 2024-09-07,05:37:40.000,251,11044622,-795,0,1725687459,12698.139985919996,126.8511382200013,54396.79517424 2024-09-07,05:37:41.000,251,11044590,-795,0,1725687460,12698.05241389,126.84408909000194,54396.71831592 2024-09-07,05:37:42.000,251,11044568,-795,0,1725687461,12698.11304068,126.82999083000323,54396.683380320006 2024-09-07,05:37:43.000,251,11044586,-795,0,1725687462,12698.14672222999,126.87228560999938,54396.97683936 2024-09-07,05:37:44.000,251,11044647,-795,0,1725687463,12698.15345854,126.85818735000066,54396.92094240001 2024-09-07,05:37:45.000,251,11044564,-795,0,1725687464,12698.119776989995,126.8511382200013,54396.830109840004 2024-09-07,05:37:46.000,251,11044535,-795,0,1725687465,12698.07262282,126.9004821300041,54396.8860068 2024-09-07,05:37:47.000,251,11044597,-795,0,1725687466,12698.12651329999,126.8511382200013,54396.879019680004 2024-09-07,05:37:48.000,251,11044594,-795,0,1725687467,12698.00525971999,126.93572778000089,54396.76023864 2024-09-07,05:37:49.000,251,11044575,-795,0,1725687468,12698.038941269995,126.8863838699981,54396.92792952 2024-09-07,05:37:50.000,251,11044605,-795,0,1725687469,12698.02546864999,126.82294170000387,54396.830109840004 2024-09-07,05:37:51.000,251,11044586,-795,0,1725687470,12698.08609543999,126.83703996000258,54396.8860068 2024-09-07,05:37:52.000,251,11044592,-795,0,1725687471,12698.07262282,126.8511382200013,54396.879019680004 2024-09-07,05:37:53.000,251,11044548,-795,0,1725687472,12698.09283175,126.85818735000066,54396.711328800004 2024-09-07,05:37:54.000,251,11044553,-795,0,1725687473,12698.03220496,126.87228560999938,54396.5017152 2024-09-07,05:37:55.000,251,11044580,-795,0,1725687474,12698.018732339995,126.90753126000345,54396.76023864 2024-09-07,05:37:56.000,251,11044587,-795,0,1725687475,12697.98505078999,126.86523648000002,54396.76722576 2024-09-07,05:37:57.000,251,11044604,-795,0,1725687476,12698.00525971999,126.9004821300041,54396.851071200006 2024-09-07,05:37:58.000,251,11044564,-795,0,1725687477,12698.038941269995,126.87933473999874,54396.87203256001 2024-09-07,05:37:59.000,251,11044613,-795,0,1725687478,12697.98505078999,126.84408909000194,54396.82312272001 2024-09-07,05:38:00.000,251,11044599,-795,0,1725687479,12697.96484185999,126.84408909000194,54396.96286512 2024-09-07,05:38:01.000,251,11044548,-795,0,1725687480,12697.97157817,126.84408909000194,54397.067671920006 2024-09-07,05:38:02.000,251,11044605,-795,0,1725687481,12697.978314479995,126.80179430999851,54396.73927728 2024-09-07,05:38:03.000,251,11044627,-795,0,1725687482,12697.958105549995,126.80884343999787,54396.67639320001 2024-09-07,05:38:04.000,251,11044613,-795,0,1725687483,12697.958105549995,126.84408909000194,54396.53665080001 2024-09-07,05:38:05.000,251,11044607,-795,0,1725687484,12697.86379720999,126.82999083000323,54396.375947040004 2024-09-07,05:38:06.000,251,11044586,-715,0,1725687485,12697.958105549995,126.86523648000002,54396.72530304001 2024-09-07,05:38:07.000,251,11044598,-795,0,1725687486,12697.94463292999,126.87933473999874,54396.71831592 2024-09-07,05:38:08.000,251,11044592,-795,0,1725687487,12697.94463292999,126.87228560999938,54396.76722576 2024-09-07,05:38:09.000,251,11044564,-795,0,1725687488,12697.958105549995,126.8863838699981,54396.72530304001 2024-09-07,05:38:10.000,251,11044579,-795,0,1725687489,12697.897478759995,126.87933473999874,54396.60652200001 2024-09-07,05:38:11.000,251,11044620,-795,0,1725687490,12697.877269829994,126.85818735000066,54396.76023864 2024-09-07,05:38:12.000,251,11044567,-795,0,1725687491,12697.84358827999,126.87933473999874,54396.80914848 2024-09-07,05:38:13.000,251,11044591,-795,0,1725687492,12697.836851969994,126.85818735000066,54396.613509120005 2024-09-07,05:38:14.000,251,11044589,-795,0,1725687493,12697.857060899994,126.84408909000194,54396.543637920004 2024-09-07,05:38:15.000,251,11044575,-795,0,1725687494,12697.89074245,126.89343300000473,54396.327037200004 2024-09-07,05:38:16.000,251,11044552,-795,0,1725687495,12697.877269829994,126.91458039000281,54396.27114024001 2024-09-07,05:38:17.000,251,11044514,-795,0,1725687496,12697.87053352,126.92162952000217,54396.30607584 2024-09-07,05:38:18.000,251,11044609,-795,0,1725687497,12697.86379720999,126.9498260399996,54396.5715864 2024-09-07,05:38:19.000,251,11044606,-795,0,1725687498,12697.836851969994,126.97802256000432,54396.57857352 2024-09-07,05:38:20.000,251,11044590,-795,0,1725687499,12697.76275255999,126.98507169000368,54396.45979248 2024-09-07,05:38:21.000,251,11044589,-795,0,1725687500,12697.715598389994,127.02031734000047,54396.43883112001 2024-09-07,05:38:22.000,251,11044585,-795,0,1725687501,12697.789697799999,126.99212082000304,54396.77421288001 2024-09-07,05:38:23.000,251,11044609,-795,0,1725687502,12697.809906729999,127.02736646999983,54396.781200000005 2024-09-07,05:38:24.000,251,11044572,-795,0,1725687503,12697.83011566,127.03441559999919,54396.75325152001 2024-09-07,05:38:25.000,251,11044550,-795,0,1725687504,12697.769488869999,127.02736646999983,54396.375947040004 2024-09-07,05:38:26.000,251,11044551,-795,0,1725687505,12697.722334699989,127.04146472999855,54396.33402432 2024-09-07,05:38:27.000,251,11044578,-795,0,1725687506,12697.729071009999,127.09080864000134,54396.208256160004 2024-09-07,05:38:28.000,251,11044561,-795,0,1725687507,12697.756016249994,127.0978577700007,54396.19428192 2024-09-07,05:38:29.000,251,11044537,-795,0,1725687508,12697.675180529994,127.11900515999878,54396.10344936001 2024-09-07,05:38:30.000,251,11044566,-795,0,1725687509,12697.702125769989,127.16129994000221,54396.41088264 2024-09-07,05:38:31.000,251,11044599,-795,0,1725687510,12697.749279939999,127.20359471999836,54396.515689440006 2024-09-07,05:38:32.000,251,11044588,-795,0,1725687511,12697.742543629989,127.20359471999836,54396.59953488 2024-09-07,05:38:33.000,251,11044505,-795,0,1725687512,12697.715598389994,127.20359471999836,54396.683380320006 2024-09-07,05:38:34.000,251,11044551,-795,0,1725687513,12697.668444219998,127.18244733000029,54396.64844472 2024-09-07,05:38:35.000,251,11044577,-795,0,1725687514,12697.628026359998,127.23884037000244,54396.55761216001 2024-09-07,05:38:36.000,251,11044597,-795,0,1725687515,12697.614553739993,127.21769298000436,54396.60652200001 2024-09-07,05:38:37.000,251,11044570,-795,0,1725687516,12697.648235289998,127.22474211000372,54396.12441072 2024-09-07,05:38:38.000,251,11044568,-795,0,1725687517,12697.661707909989,127.25293863000115,54396.110436480005 2024-09-07,05:38:39.000,251,11044575,-795,0,1725687518,12697.560663259988,127.30228254000394,54396.08947512 2024-09-07,05:38:40.000,251,11044597,-795,0,1725687519,12697.607817429998,127.3093316700033,54396.06851376 2024-09-07,05:38:41.000,251,11044517,-795,0,1725687520,12697.594344809993,127.33047906000138,54396.35498568 2024-09-07,05:38:42.000,251,11044521,-795,0,1725687521,12697.594344809993,127.36572470999818,54396.35498568 2024-09-07,05:38:43.000,251,11044545,-795,0,1725687522,12697.540454329988,127.38687210000353,54396.50870232001 2024-09-07,05:38:44.000,251,11044597,-795,0,1725687523,12697.607817429998,127.36572470999818,54396.515689440006 2024-09-07,05:38:45.000,251,11044583,-795,0,1725687524,12697.526981709998,127.39392123000289,54396.43883112001 2024-09-07,05:38:46.000,251,11044602,-795,0,1725687525,12697.560663259988,127.40097036000225,54396.52267656 2024-09-07,05:38:47.000,251,11044602,-795,0,1725687526,12697.580872189988,127.4432651399984,54396.564599280005 2024-09-07,05:38:48.000,251,11044604,-795,0,1725687527,12697.621290049989,127.39392123000289,54396.07550088 2024-09-07,05:38:49.000,251,11044563,-795,0,1725687528,12697.513509089993,127.46441253000376,54395.93575848001 2024-09-07,05:38:50.000,251,11044602,-795,0,1725687529,12697.526981709998,127.41506862000097,54395.81697744001 2024-09-07,05:38:51.000,251,11044521,-795,0,1725687530,12697.553926949993,127.47146166000311,54395.90082288 2024-09-07,05:38:52.000,251,11044574,-795,0,1725687531,12697.614553739993,127.47851079000247,54395.9776812 2024-09-07,05:38:53.000,251,11044567,-795,0,1725687532,12697.574135879993,127.50670730999991,54396.257166 2024-09-07,05:38:54.000,251,11044570,-795,0,1725687533,12697.614553739993,127.52785469999799,54396.52267656 2024-09-07,05:38:55.000,251,11044574,-795,0,1725687534,12697.520245399988,127.54900209000334,54396.38293416 2024-09-07,05:38:56.000,251,11044565,-795,0,1725687535,12697.621290049989,127.54900209000334,54396.431844 2024-09-07,05:38:57.000,251,11044535,-795,0,1725687536,12697.614553739993,127.57014948000142,54396.55062504 2024-09-07,05:38:58.000,251,11044589,-795,0,1725687537,12697.601081119989,127.5912968699995,54396.46677960001 2024-09-07,05:38:59.000,251,11044630,-795,0,1725687538,12697.574135879993,127.60539512999821,54396.30607584 2024-09-07,05:39:00.000,251,11044616,-795,0,1725687539,12697.594344809993,127.63359165000293,54395.893835760005 2024-09-07,05:39:01.000,251,11044580,-795,0,1725687540,12697.540454329988,127.64768991000165,54395.74011912 2024-09-07,05:39:02.000,251,11044601,-795,0,1725687541,12697.675180529994,127.64064078000229,54395.991655440004 2024-09-07,05:39:03.000,251,11044609,-795,0,1725687542,12697.654971599994,127.64768991000165,54396.05453952001 2024-09-07,05:39:04.000,251,11044571,-795,0,1725687543,12697.688653149999,127.6899846899978,54396.35498568 2024-09-07,05:39:05.000,251,11044513,-795,0,1725687544,12697.594344809993,127.71113208000315,54396.34101144001 2024-09-07,05:39:06.000,251,11044627,-795,0,1725687545,12697.634762669994,127.69703382000444,54396.41786976001 2024-09-07,05:39:07.000,251,11044509,-795,0,1725687546,12697.634762669994,127.73227947000123,54396.41088264 2024-09-07,05:39:08.000,251,11044579,-795,0,1725687547,12697.688653149999,127.73932860000059,54396.40389552 2024-09-07,05:39:09.000,251,11044599,-795,0,1725687548,12697.708862079999,127.77457425000466,54396.24319176 2024-09-07,05:39:10.000,251,11044599,-795,0,1725687549,12697.695389459994,127.77457425000466,54396.20126904001 2024-09-07,05:39:11.000,251,11044610,-795,0,1725687550,12697.681916839989,127.81686903000082,54396.10344936001 2024-09-07,05:39:12.000,251,11044600,-795,0,1725687551,12697.722334699989,127.8380164199989,54396.00562968001 2024-09-07,05:39:13.000,251,11044515,-795,0,1725687552,12697.729071009999,127.81686903000082,54395.97069408 2024-09-07,05:39:14.000,251,11044570,-795,0,1725687553,12697.749279939999,127.8380164199989,54395.92178424 2024-09-07,05:39:15.000,251,11044551,-795,0,1725687554,12697.628026359998,127.85916381000425,54396.00562968001 2024-09-07,05:39:16.000,251,11044519,-795,0,1725687555,12697.547190639998,127.85211468000489,54396.00562968001 2024-09-07,05:39:17.000,251,11044561,-795,0,1725687556,12697.668444219998,127.95080250000319,54396.47376672 2024-09-07,05:39:18.000,251,11044621,-795,0,1725687557,12697.76275255999,127.96490076000191,54396.47376672 2024-09-07,05:39:19.000,251,11044564,-795,0,1725687558,12697.749279939999,127.97899902000063,54396.41088264 2024-09-07,05:39:20.000,251,11044597,-795,0,1725687559,12697.76275255999,127.97899902000063,54396.110436480005 2024-09-07,05:39:21.000,251,11044510,-795,0,1725687560,12697.729071009999,128.02834293000342,54396.229217520005 2024-09-07,05:39:22.000,251,11044597,-795,0,1725687561,12697.749279939999,128.03539206000278,54396.159346320004 2024-09-07,05:39:23.000,251,11044585,-795,0,1725687562,12697.722334699989,128.02834293000342,54395.96370696001 2024-09-07,05:39:24.000,251,11044624,-795,0,1725687563,12697.735807319994,128.03539206000278,54395.85890016 2024-09-07,05:39:25.000,251,11044567,-795,0,1725687564,12697.681916839989,128.09178509999765,54395.83095168 2024-09-07,05:39:26.000,251,11044575,-795,0,1725687565,12697.715598389994,128.05653945000086,54396.07550088 2024-09-07,05:39:27.000,251,11044585,-795,0,1725687566,12697.756016249994,128.07063770999957,54396.180307680006 2024-09-07,05:39:28.000,251,11044602,-795,0,1725687567,12697.80317041999,128.15522726999916,54396.564599280005 2024-09-07,05:39:29.000,251,11044522,-795,0,1725687568,12697.749279939999,128.1975220500026,54396.47376672 2024-09-07,05:39:30.000,251,11044564,-795,0,1725687569,12697.735807319994,128.19047292000323,54396.1174236 2024-09-07,05:39:31.000,251,11044543,-795,0,1725687570,12697.729071009999,128.22571857000003,54396.15235920001 2024-09-07,05:39:32.000,251,11044577,-795,0,1725687571,12697.742543629989,128.2468659599981,54396.12441072 2024-09-07,05:39:33.000,251,11044582,-795,0,1725687572,12697.756016249994,128.28211161000218,54396.23620464 2024-09-07,05:39:34.000,251,11044626,-795,0,1725687573,12697.80317041999,128.2609642200041,54396.327037200004 2024-09-07,05:39:35.000,251,11044614,-795,0,1725687574,12697.82337934999,128.27506248000282,54396.040565280004 2024-09-07,05:39:36.000,251,11044604,-795,0,1725687575,12697.789697799999,128.2609642200041,54396.07550088 2024-09-07,05:39:37.000,251,11044566,-795,0,1725687576,12697.796434109994,128.3103081299996,54396.2921016 2024-09-07,05:39:38.000,251,11044616,-795,0,1725687577,12697.82337934999,128.30325900000025,54396.1872948 2024-09-07,05:39:39.000,251,11044596,-795,0,1725687578,12697.78296148999,128.30325900000025,54396.180307680006 2024-09-07,05:39:40.000,251,11044585,-795,0,1725687579,12697.776225179994,128.3103081299996,54396.375947040004 2024-09-07,05:39:41.000,251,11044642,-795,0,1725687580,12697.729071009999,128.37375030000112,54396.13838496 2024-09-07,05:39:42.000,251,11044587,-795,0,1725687581,12697.88400613999,128.38784855999984,54396.27114024001 2024-09-07,05:39:43.000,251,11044605,-795,0,1725687582,12697.897478759995,128.40899594999792,54396.278127360005 2024-09-07,05:39:44.000,251,11044633,-795,0,1725687583,12697.93116031,128.40194681999856,54396.35498568 2024-09-07,05:39:45.000,251,11044529,-795,0,1725687584,12697.87053352,128.40194681999856,54396.14537208 2024-09-07,05:39:46.000,251,11044575,-795,0,1725687585,12697.91095138,128.3948976899992,54396.229217520005 2024-09-07,05:39:47.000,251,11044544,-795,0,1725687586,12697.92442399999,128.37375030000112,54396.17332056001 2024-09-07,05:39:48.000,251,11044638,-795,0,1725687587,12697.96484185999,128.3948976899992,54396.13139784001 2024-09-07,05:39:49.000,251,11044582,-795,0,1725687588,12697.86379720999,128.4230942100039,54396.09646224 2024-09-07,05:39:50.000,251,11044581,-795,0,1725687589,12697.78296148999,128.47948724999878,54395.93575848001 2024-09-07,05:39:51.000,251,11044602,-795,0,1725687590,12697.877269829994,128.43719247000263,54396.06851376 2024-09-07,05:39:52.000,251,11044568,-795,0,1725687591,12697.96484185999,128.48653637999814,54396.208256160004 2024-09-07,05:39:53.000,251,11044546,-795,0,1725687592,12697.958105549995,128.5076837700035,54396.229217520005 2024-09-07,05:39:54.000,251,11044574,-795,0,1725687593,12697.95136924,128.47243811999942,54396.16633344 2024-09-07,05:39:55.000,251,11044631,-795,0,1725687594,12697.89074245,128.50063464000414,54396.14537208 2024-09-07,05:39:56.000,251,11044582,-795,0,1725687595,12697.88400613999,128.50063464000414,54396.159346320004 2024-09-07,05:39:57.000,251,11044566,-795,0,1725687596,12697.89074245,128.5217820300022,54396.24319176 2024-09-07,05:39:58.000,251,11044588,-795,0,1725687597,12697.94463292999,128.47948724999878,54396.431844 2024-09-07,05:39:59.000,251,11044617,-795,0,1725687598,12697.937896619995,128.51473290000285,54396.16633344 2024-09-07,05:40:00.000,251,11044625,-795,0,1725687599,12697.96484185999,128.51473290000285,54396.13139784001 2024-09-07,05:40:01.000,251,11044539,-795,0,1725687600,12697.89074245,128.50063464000414,54396.02659104 2024-09-07,05:40:02.000,251,11044511,-795,0,1725687601,12697.937896619995,128.50063464000414,54396.06851376 2024-09-07,05:40:03.000,251,11044580,-795,0,1725687602,12697.978314479995,128.5217820300022,54396.19428192 2024-09-07,05:40:04.000,251,11044553,-795,0,1725687603,12698.04567757999,128.5429294200003,54396.257166 2024-09-07,05:40:05.000,251,11044579,-795,0,1725687604,12697.978314479995,128.5429294200003,54396.1872948 2024-09-07,05:40:06.000,251,11044573,-795,0,1725687605,12698.00525971999,128.57817507000436,54396.208256160004 2024-09-07,05:40:07.000,251,11044582,-795,0,1725687606,12698.099568059995,128.58522420000372,54396.32005008001 2024-09-07,05:40:08.000,251,11044557,-795,0,1725687607,12698.11304068,128.62046985000052,54396.27114024001 2024-09-07,05:40:09.000,251,11044562,-795,0,1725687608,12698.079359129995,128.61342072000116,54396.494728080004 2024-09-07,05:40:10.000,251,11044588,-795,0,1725687609,12698.02546864999,128.57112593999773,54396.10344936001 2024-09-07,05:40:11.000,251,11044556,-795,0,1725687610,12698.04567757999,128.61342072000116,54396.08947512 2024-09-07,05:40:12.000,251,11044584,-795,0,1725687611,12698.09283175,128.6063715900018,54396.13139784001 2024-09-07,05:40:13.000,251,11044568,-795,0,1725687612,12698.119776989995,128.61342072000116,54396.1872948 2024-09-07,05:40:14.000,251,11044562,-795,0,1725687613,12698.14672222999,128.64866636999795,54395.92178424 2024-09-07,05:40:15.000,251,11044589,-795,0,1725687614,12698.10630436999,128.69096115000139,54396.27114024001 2024-09-07,05:40:16.000,251,11044601,-795,0,1725687615,12698.15345854,128.69801028000074,54396.1872948 2024-09-07,05:40:17.000,251,11044580,-795,0,1725687616,12698.14672222999,128.71915766999882,54396.229217520005 2024-09-07,05:40:18.000,251,11044577,-795,0,1725687617,12698.11304068,128.73325593000482,54396.1872948 2024-09-07,05:40:19.000,251,11044555,-795,0,1725687618,12698.099568059995,128.7050594100001,54396.19428192 2024-09-07,05:40:20.000,251,11044616,-795,0,1725687619,12698.099568059995,128.7050594100001,54396.2921016 2024-09-07,05:40:21.000,251,11044596,-795,0,1725687620,12698.038941269995,128.71210853999946,54396.22223040001 2024-09-07,05:40:22.000,251,11044600,-795,0,1725687621,12698.11304068,128.71915766999882,54396.110436480005 2024-09-07,05:40:23.000,251,11044598,-795,0,1725687622,12698.160194849996,128.7050594100001,54396.21524328 2024-09-07,05:40:24.000,251,11044541,-795,0,1725687623,12698.17366747,128.74030506000418,54396.09646224 2024-09-07,05:40:25.000,251,11044579,-795,0,1725687624,12698.16693115999,128.71915766999882,54395.83095168 2024-09-07,05:40:26.000,251,11044584,-795,0,1725687625,12698.17366747,128.74030506000418,54395.893835760005 2024-09-07,05:40:27.000,251,11044595,-795,0,1725687626,12698.1938764,128.73325593000482,54396.110436480005 2024-09-07,05:40:28.000,251,11044621,-795,0,1725687627,12698.207349019991,128.77555071000097,54396.061526640005 2024-09-07,05:40:29.000,251,11044576,-795,0,1725687628,12698.10630436999,128.73325593000482,54396.05453952001 2024-09-07,05:40:30.000,251,11044632,-795,0,1725687629,12698.13324961,128.73325593000482,54395.991655440004 2024-09-07,05:40:31.000,251,11044563,-795,0,1725687630,12698.220821639996,128.74030506000418,54396.35498568 2024-09-07,05:40:32.000,251,11044597,-795,0,1725687631,12698.25450319,128.76145245000225,54396.33402432 2024-09-07,05:40:33.000,251,11044583,-795,0,1725687632,12698.227557949991,128.73325593000482,54396.110436480005 2024-09-07,05:40:34.000,251,11044597,-795,0,1725687633,12698.160194849996,128.77555071000097,54395.94973272 2024-09-07,05:40:35.000,251,11044544,-795,0,1725687634,12698.18714008999,128.74735419000353,54395.88684864001 2024-09-07,05:40:36.000,251,11044562,-795,0,1725687635,12698.18714008999,128.78259984000033,54395.67024792001 2024-09-07,05:40:37.000,251,11044593,-795,0,1725687636,12698.21408533,128.7685015800016,54395.74710624001 2024-09-07,05:40:38.000,251,11044547,-795,0,1725687637,12698.227557949991,128.77555071000097,54396.0475524 2024-09-07,05:40:39.000,251,11044536,-795,0,1725687638,12698.23429426,128.79669809999905,54396.0475524 2024-09-07,05:40:40.000,251,11044647,-795,0,1725687639,12698.200612709996,128.82489462000376,54395.83793880001 2024-09-07,05:40:41.000,251,11044521,-795,0,1725687640,12698.247766879991,128.77555071000097,54395.99864256 2024-09-07,05:40:42.000,251,11044606,-795,0,1725687641,12698.261239499996,128.76145245000225,54396.180307680006 2024-09-07,05:40:43.000,251,11044624,-795,0,1725687642,12698.247766879991,128.77555071000097,54396.24319176 2024-09-07,05:40:44.000,251,11044593,-795,0,1725687643,12698.227557949991,128.7896489699997,54396.02659104 2024-09-07,05:40:45.000,251,11044550,-795,0,1725687644,12698.160194849996,128.7685015800016,54395.789028959996 2024-09-07,05:40:46.000,251,11044603,-795,0,1725687645,12698.207349019991,128.79669809999905,54395.70518352 2024-09-07,05:40:47.000,251,11044603,-795,0,1725687646,12698.315129980001,128.81079635999777,54395.8030032 2024-09-07,05:40:48.000,251,11044599,-795,0,1725687647,12698.328602599991,128.79669809999905,54395.83793880001 2024-09-07,05:40:49.000,251,11044602,-795,0,1725687648,12698.328602599991,128.8178454900044,54396.09646224 2024-09-07,05:40:50.000,251,11044598,-795,0,1725687649,12698.25450319,128.83194375000312,54395.88684864001 2024-09-07,05:40:51.000,251,11044527,-795,0,1725687650,12698.274712120001,128.82489462000376,54395.872874400004 2024-09-07,05:40:52.000,251,11044591,-795,0,1725687651,12698.25450319,128.78259984000033,54395.789028959996 2024-09-07,05:40:53.000,251,11044573,-795,0,1725687652,12698.308393669991,128.8178454900044,54396.21524328 2024-09-07,05:40:54.000,251,11044597,-795,0,1725687653,12698.335338910001,128.7685015800016,54396.26415312 2024-09-07,05:40:55.000,251,11044602,-795,0,1725687654,12698.321866289996,128.77555071000097,54396.14537208 2024-09-07,05:40:56.000,251,11044548,-795,0,1725687655,12698.301657359996,128.7544033200029,54395.85890016 2024-09-07,05:40:57.000,251,11044535,-795,0,1725687656,12698.362284149996,128.74735419000353,54395.726144880005 2024-09-07,05:40:58.000,251,11044592,-795,0,1725687657,12698.328602599991,128.76145245000225,54395.74011912 2024-09-07,05:40:59.000,251,11044626,-795,0,1725687658,12698.369020459992,128.74735419000353,54395.68422216 2024-09-07,05:41:00.000,251,11044580,-755,0,1725687659,12698.342075219996,128.76145245000225,54395.81697744001 2024-09-07,05:41:01.000,251,11044601,-795,0,1725687660,12698.315129980001,128.78259984000033,54395.789028959996 2024-09-07,05:41:02.000,251,11044622,-795,0,1725687661,12698.348811529992,128.76145245000225,54395.90082288 2024-09-07,05:41:03.000,251,11044566,-795,0,1725687662,12698.389229389992,128.74735419000353,54396.05453952001 2024-09-07,05:41:04.000,251,11044596,-795,0,1725687663,12698.328602599991,128.72620679999818,54396.012616800006 2024-09-07,05:41:05.000,251,11044545,-795,0,1725687664,12698.355547840001,128.69801028000074,54395.90781 2024-09-07,05:41:06.000,251,11044576,-795,0,1725687665,12698.321866289996,128.7544033200029,54396.07550088 2024-09-07,05:41:07.000,251,11044590,-795,0,1725687666,12698.355547840001,128.67686289000267,54395.74710624001 2024-09-07,05:41:08.000,251,11044571,-795,0,1725687667,12698.362284149996,128.66276463000395,54395.56544112 2024-09-07,05:41:09.000,251,11044612,-795,0,1725687668,12698.308393669991,128.71210853999946,54395.44666008 2024-09-07,05:41:10.000,251,11044594,-795,0,1725687669,12698.321866289996,128.69801028000074,54395.453647199996 2024-09-07,05:41:11.000,251,11044601,-795,0,1725687670,12698.382493079996,128.7050594100001,54395.789028959996 2024-09-07,05:41:12.000,251,11044584,-795,0,1725687671,12698.463328799997,128.68391202000203,54395.85890016 2024-09-07,05:41:13.000,251,11044537,-795,0,1725687672,12698.429647249992,128.67686289000267,54395.8030032 2024-09-07,05:41:14.000,251,11044618,-795,0,1725687673,12698.463328799997,128.68391202000203,54395.91479712001 2024-09-07,05:41:15.000,251,11044547,-795,0,1725687674,12698.456592490002,128.67686289000267,54395.87986152 2024-09-07,05:41:16.000,251,11044582,-795,0,1725687675,12698.449856179992,128.67686289000267,54395.93575848001 2024-09-07,05:41:17.000,251,11044552,-795,0,1725687676,12698.476801420002,128.68391202000203,54395.9776812 2024-09-07,05:41:18.000,251,11044576,-795,0,1725687677,12698.523955589997,128.63456810999924,54395.71217064 2024-09-07,05:41:19.000,251,11044613,-795,0,1725687678,12698.483537729997,128.69096115000139,54395.44666008 2024-09-07,05:41:20.000,251,11044596,-795,0,1725687679,12698.456592490002,128.67686289000267,54395.35582752 2024-09-07,05:41:21.000,251,11044554,-795,0,1725687680,12698.470065109992,128.68391202000203,54395.453647199996 2024-09-07,05:41:22.000,251,11044513,-795,0,1725687681,12698.402702009997,128.6698137600033,54395.46762144 2024-09-07,05:41:23.000,251,11044604,-795,0,1725687682,12698.490274039992,128.67686289000267,54395.68422216 2024-09-07,05:41:24.000,251,11044579,-795,0,1725687683,12698.497010350002,128.67686289000267,54395.677235040006 2024-09-07,05:41:25.000,251,11044580,-795,0,1725687684,12698.389229389992,128.6416172399986,54395.789028959996 2024-09-07,05:41:26.000,251,11044606,-795,0,1725687685,12698.470065109992,128.66276463000395,54395.74011912 2024-09-07,05:41:27.000,251,11044615,-795,0,1725687686,12698.436383560002,128.6063715900018,54395.74011912 2024-09-07,05:41:28.000,251,11044602,-795,0,1725687687,12698.456592490002,128.59932246000244,54395.75409336 2024-09-07,05:41:29.000,251,11044564,-795,0,1725687688,12698.490274039992,128.57112593999773,54395.488582800004 2024-09-07,05:41:30.000,251,11044582,-795,0,1725687689,12698.456592490002,128.59227333000308,54395.31390480001 2024-09-07,05:41:31.000,251,11044609,-795,0,1725687690,12698.490274039992,128.59227333000308,54395.271982080005 2024-09-07,05:41:32.000,251,11044616,-795,0,1725687691,12698.436383560002,128.57817507000436,54395.19512376001 2024-09-07,05:41:33.000,251,11044556,-795,0,1725687692,12698.308393669991,128.61342072000116,54395.08332984 2024-09-07,05:41:34.000,251,11044632,-795,0,1725687693,12698.503746659997,128.62046985000052,54395.64928656001 2024-09-07,05:41:35.000,251,11044605,-795,0,1725687694,12698.476801420002,128.58522420000372,54395.64229944 2024-09-07,05:41:36.000,251,11044593,-795,0,1725687695,12698.483537729997,128.59932246000244,54395.70518352 2024-09-07,05:41:37.000,251,11044575,-795,0,1725687696,12698.483537729997,128.58522420000372,54395.76108048 2024-09-07,05:41:38.000,251,11044631,-795,0,1725687697,12698.476801420002,128.59227333000308,54395.71915776001 2024-09-07,05:41:39.000,251,11044569,-795,0,1725687698,12698.422910939997,128.57112593999773,54395.51653128 2024-09-07,05:41:40.000,251,11044605,-795,0,1725687699,12698.490274039992,128.59227333000308,54395.29993056 2024-09-07,05:41:41.000,251,11044578,-795,0,1725687700,12698.348811529992,128.61342072000116,54394.95756168001 2024-09-07,05:41:42.000,251,11044592,-795,0,1725687701,12698.429647249992,128.59227333000308,54395.12525256001 2024-09-07,05:41:43.000,251,11044613,-795,0,1725687702,12698.584582379997,128.557027679999,54395.223072240005 2024-09-07,05:41:44.000,251,11044551,-795,0,1725687703,12698.544164519997,128.53588029000093,54395.24403360001 2024-09-07,05:41:45.000,251,11044560,-795,0,1725687704,12698.523955589997,128.59932246000244,54395.509544160006 2024-09-07,05:41:46.000,251,11044589,-795,0,1725687705,12698.490274039992,128.59227333000308,54395.47460856 2024-09-07,05:41:47.000,251,11044560,-795,0,1725687706,12698.497010350002,128.56407680999837,54395.607363840005 2024-09-07,05:41:48.000,251,11044644,-795,0,1725687707,12698.564373449997,128.58522420000372,54395.64229944 2024-09-07,05:41:49.000,251,11044621,-795,0,1725687708,12698.557637140002,128.57817507000436,54395.62832520001 2024-09-07,05:41:50.000,251,11044598,-795,0,1725687709,12698.517219280002,128.57112593999773,54395.61435096 2024-09-07,05:41:51.000,251,11044604,-795,0,1725687710,12698.530691899992,128.57112593999773,54395.341853280006 2024-09-07,05:41:52.000,251,11044608,-795,0,1725687711,12698.530691899992,128.5429294200003,54395.13223968 2024-09-07,05:41:53.000,251,11044540,-795,0,1725687712,12698.443119869997,128.57112593999773,54394.92262608 2024-09-07,05:41:54.000,251,11044624,-795,0,1725687713,12698.598055000002,128.54997854999965,54395.0693556 2024-09-07,05:41:55.000,251,11044604,-795,0,1725687714,12698.557637140002,128.50063464000414,54394.985510160004 2024-09-07,05:41:56.000,251,11044591,-795,0,1725687715,12698.564373449997,128.5076837700035,54395.07634272001 2024-09-07,05:41:57.000,251,11044569,-795,0,1725687716,12698.571109759992,128.52883116000157,54395.5235184 2024-09-07,05:41:58.000,251,11044604,-795,0,1725687717,12698.651945479993,128.5217820300022,54395.5933896 2024-09-07,05:41:59.000,251,11044604,-795,0,1725687718,12698.625000239997,128.47948724999878,54395.61435096 2024-09-07,05:42:00.000,251,11044604,-795,0,1725687719,12698.611527619993,128.49358551000478,54395.607363840005 2024-09-07,05:42:01.000,251,11044543,-795,0,1725687720,12698.598055000002,128.5076837700035,54395.46063432001 2024-09-07,05:42:02.000,251,11044577,-795,0,1725687721,12698.517219280002,128.5217820300022,54395.153201040004 2024-09-07,05:42:03.000,251,11044580,-795,0,1725687722,12698.618263930002,128.4583398600007,54395.12525256001 2024-09-07,05:42:04.000,251,11044543,-795,0,1725687723,12698.631736549993,128.46538899000006,54394.94358744 2024-09-07,05:42:05.000,251,11044560,-795,0,1725687724,12698.571109759992,128.444241600002,54394.817819280004 2024-09-07,05:42:06.000,251,11044579,-795,0,1725687725,12698.658681790002,128.4583398600007,54394.85275488 2024-09-07,05:42:07.000,251,11044584,-795,0,1725687726,12698.705835959998,128.444241600002,54395.04839424001 2024-09-07,05:42:08.000,251,11044561,-795,0,1725687727,12698.699099650003,128.46538899000006,54395.36281464001 2024-09-07,05:42:09.000,251,11044577,-795,0,1725687728,12698.732781199993,128.444241600002,54395.43268584001 2024-09-07,05:42:10.000,251,11044603,-795,0,1725687729,12698.685627029998,128.43719247000263,54395.320891920004 2024-09-07,05:42:11.000,251,11044489,-795,0,1725687730,12698.651945479993,128.4583398600007,54395.153201040004 2024-09-07,05:42:12.000,251,11044561,-795,0,1725687731,12698.766462749998,128.45129073000135,54395.18813664 2024-09-07,05:42:13.000,251,11044598,-795,0,1725687732,12698.793407989993,128.45129073000135,54395.1392268 2024-09-07,05:42:14.000,251,11044598,-795,0,1725687733,12698.806880609998,128.46538899000006,54395.24403360001 2024-09-07,05:42:15.000,251,11044590,-795,0,1725687734,12698.786671679998,128.444241600002,54395.06236848 2024-09-07,05:42:16.000,251,11044570,-795,0,1725687735,12698.786671679998,128.43014334000327,54394.817819280004 2024-09-07,05:42:17.000,251,11044563,-795,0,1725687736,12698.847298469998,128.36670117000176,54394.838780640006 2024-09-07,05:42:18.000,251,11044603,-795,0,1725687737,12698.813616919993,128.41604508000455,54395.03442 2024-09-07,05:42:19.000,251,11044570,-795,0,1725687738,12698.800144299988,128.3314555199977,54394.936600320005 2024-09-07,05:42:20.000,251,11044572,-795,0,1725687739,12698.820353229989,128.4230942100039,54395.209098 2024-09-07,05:42:21.000,251,11044601,-795,0,1725687740,12698.712572269993,128.38079943000048,54395.19512376001 2024-09-07,05:42:22.000,251,11044575,-795,0,1725687741,12698.779935369988,128.3948976899992,54395.18114952 2024-09-07,05:42:23.000,251,11044562,-795,0,1725687742,12698.840562159989,128.3948976899992,54395.13223968 2024-09-07,05:42:24.000,251,11044562,-795,0,1725687743,12698.847298469998,128.43014334000327,54395.08332984 2024-09-07,05:42:25.000,251,11044533,-795,0,1725687744,12698.786671679998,128.43719247000263,54394.97153592 2024-09-07,05:42:26.000,251,11044557,-795,0,1725687745,12698.806880609998,128.45129073000135,54395.06236848 2024-09-07,05:42:27.000,251,11044609,-795,0,1725687746,12698.854034779994,128.38079943000048,54394.67807688 2024-09-07,05:42:28.000,251,11044597,-795,0,1725687747,12698.860771089989,128.35260291000304,54394.7549352 2024-09-07,05:42:29.000,251,11044580,-795,0,1725687748,12698.833825849993,128.32440638999833,54394.7549352 2024-09-07,05:42:30.000,251,11044618,-795,0,1725687749,12698.793407989993,128.36670117000176,54394.81083216001 2024-09-07,05:42:31.000,251,11044562,-795,0,1725687750,12698.820353229989,128.34555378000368,54394.74794808 2024-09-07,05:42:32.000,251,11044625,-795,0,1725687751,12698.880980019989,128.36670117000176,54395.09031696 2024-09-07,05:42:33.000,251,11044575,-795,0,1725687752,12698.941606809989,128.37375030000112,54394.92961320001 2024-09-07,05:42:34.000,251,11044602,-795,0,1725687753,12698.901188949989,128.36670117000176,54394.99249728 2024-09-07,05:42:35.000,251,11044589,-795,0,1725687754,12698.921397879989,128.40899594999792,54394.85974200001 2024-09-07,05:42:36.000,251,11044579,-795,0,1725687755,12698.934870499994,128.38079943000048,54394.80384504 2024-09-07,05:42:37.000,251,11044598,-795,0,1725687756,12698.96181573999,128.43719247000263,54394.90166472 2024-09-07,05:42:38.000,251,11044571,-795,0,1725687757,12698.96181573999,128.37375030000112,54394.97852304001 2024-09-07,05:42:39.000,251,11044566,-795,0,1725687758,12699.00223359999,128.31735725999897,54394.719999600005 2024-09-07,05:42:40.000,251,11044579,-795,0,1725687759,12698.988760979999,128.27506248000282,54394.719999600005 2024-09-07,05:42:41.000,251,11044495,-795,0,1725687760,12699.008969909999,128.28916074000153,54394.838780640006 2024-09-07,05:42:42.000,251,11044565,-795,0,1725687761,12699.015706219994,128.2962098700009,54394.77589656 2024-09-07,05:42:43.000,251,11044567,-795,0,1725687762,12699.008969909999,128.30325900000025,54394.80384504 2024-09-07,05:42:44.000,251,11044615,-795,0,1725687763,12699.02244252999,128.3314555199977,54394.8248064 2024-09-07,05:42:45.000,251,11044614,-795,0,1725687764,12698.98202466999,128.32440638999833,54394.76192232001 2024-09-07,05:42:46.000,251,11044555,-795,0,1725687765,12699.04938777,128.34555378000368,54394.80384504 2024-09-07,05:42:47.000,251,11044599,-795,0,1725687766,12699.076333009994,128.35260291000304,54394.92262608 2024-09-07,05:42:48.000,251,11044635,-795,0,1725687767,12699.076333009994,128.33850465000432,54394.936600320005 2024-09-07,05:42:49.000,251,11044619,-795,0,1725687768,12699.10327824999,128.3314555199977,54394.85275488 2024-09-07,05:42:50.000,251,11044605,-795,0,1725687769,12699.035915149994,128.2962098700009,54394.92262608 2024-09-07,05:42:51.000,251,11044571,-795,0,1725687770,12699.06286038999,128.28916074000153,54394.62916704 2024-09-07,05:42:52.000,251,11044626,-795,0,1725687771,12699.04265145999,128.26801335000346,54394.685064 2024-09-07,05:42:53.000,251,11044577,-795,0,1725687772,12699.08306931999,128.26801335000346,54394.73397384 2024-09-07,05:42:54.000,251,11044600,-795,0,1725687773,12699.035915149994,128.23981682999874,54394.503398880006 2024-09-07,05:42:55.000,251,11044625,-795,0,1725687774,12699.029178839999,128.27506248000282,54394.41955344 2024-09-07,05:42:56.000,251,11044574,-795,0,1725687775,12699.10327824999,128.27506248000282,54394.74794808 2024-09-07,05:42:57.000,251,11044547,-795,0,1725687776,12699.11001456,128.30325900000025,54394.83179352001 2024-09-07,05:42:58.000,251,11044563,-795,0,1725687777,12699.11001456,128.27506248000282,54394.73397384 2024-09-07,05:42:59.000,251,11044588,-795,0,1725687778,12699.13022349,128.3103081299996,54394.768909440005 2024-09-07,05:43:00.000,251,11044594,-795,0,1725687779,12699.10327824999,128.27506248000282,54394.685064 2024-09-07,05:43:01.000,251,11044599,-795,0,1725687780,12699.08306931999,128.2962098700009,54394.57327008001 2024-09-07,05:43:02.000,251,11044587,-795,0,1725687781,12699.177377659995,128.25391509000474,54394.85275488 2024-09-07,05:43:03.000,251,11044560,-795,0,1725687782,12699.17064135,128.22571857000003,54394.69903824 2024-09-07,05:43:04.000,251,11044598,-795,0,1725687783,12699.177377659995,128.20457118000195,54394.71301248001 2024-09-07,05:43:05.000,251,11044561,-795,0,1725687784,12699.12348717999,128.23276769999939,54394.52436024001 2024-09-07,05:43:06.000,251,11044607,-795,0,1725687785,12699.116750869995,128.21866944000067,54394.28679816001 2024-09-07,05:43:07.000,251,11044485,-795,0,1725687786,12699.136959799995,128.30325900000025,54394.615192799996 2024-09-07,05:43:08.000,251,11044551,-795,0,1725687787,12699.16390503999,128.23276769999939,54394.685064 2024-09-07,05:43:09.000,251,11044583,-795,0,1725687788,12699.14369610999,128.23981682999874,54394.63615416 2024-09-07,05:43:10.000,251,11044602,-795,0,1725687789,12699.157168729995,128.1975220500026,54394.63615416 2024-09-07,05:43:11.000,251,11044571,-795,0,1725687790,12699.19085028,128.2116203100013,54394.510386 2024-09-07,05:43:12.000,251,11044574,-795,0,1725687791,12699.238004449995,128.21866944000067,54394.78987080001 2024-09-07,05:43:13.000,251,11044565,-795,0,1725687792,12699.17064135,128.1975220500026,54394.8248064 2024-09-07,05:43:14.000,251,11044602,-795,0,1725687793,12699.20432289999,128.16932552999788,54394.57327008001 2024-09-07,05:43:15.000,251,11044587,-795,0,1725687794,12699.056124079994,128.14112901000044,54394.13308152 2024-09-07,05:43:16.000,251,11044557,-795,0,1725687795,12699.157168729995,128.16227639999852,54394.4405148 2024-09-07,05:43:17.000,251,11044591,-795,0,1725687796,12699.23126814,128.16227639999852,54394.32173376 2024-09-07,05:43:18.000,251,11044535,-795,0,1725687797,12699.24474075999,128.16227639999852,54394.60820568 2024-09-07,05:43:19.000,251,11044602,-795,0,1725687798,12699.197586589995,128.21866944000067,54394.601218560005 2024-09-07,05:43:20.000,251,11044547,-795,0,1725687799,12699.08980563,128.1763746600045,54394.22391408 2024-09-07,05:43:21.000,251,11044535,-795,0,1725687800,12699.20432289999,128.20457118000195,54394.59423144001 2024-09-07,05:43:22.000,251,11044619,-795,0,1725687801,12699.23126814,128.16932552999788,54394.51737312 2024-09-07,05:43:23.000,251,11044572,-795,0,1725687802,12699.21105921,128.1763746600045,54394.66410264001 2024-09-07,05:43:24.000,251,11044575,-795,0,1725687803,12699.197586589995,128.13407988000108,54394.685064 2024-09-07,05:43:25.000,251,11044596,-795,0,1725687804,12699.14369610999,128.1481781399998,54394.34968224 2024-09-07,05:43:26.000,251,11044552,-795,0,1725687805,12699.20432289999,128.14112901000044,54394.37763072001 2024-09-07,05:43:27.000,251,11044606,-795,0,1725687806,12699.238004449995,128.16932552999788,54394.46147616 2024-09-07,05:43:28.000,251,11044627,-795,0,1725687807,12699.24474075999,128.14112901000044,54394.18897848001 2024-09-07,05:43:29.000,251,11044552,-795,0,1725687808,12699.20432289999,128.18342379000387,54394.265836800005 2024-09-07,05:43:30.000,251,11044610,-795,0,1725687809,12699.19085028,128.19047292000323,54394.335708000006 2024-09-07,05:43:31.000,251,11044601,-795,0,1725687810,12699.20432289999,128.18342379000387,54394.34968224 2024-09-07,05:43:32.000,251,11044586,-795,0,1725687811,12699.25147707,128.1763746600045,54394.32872088001 2024-09-07,05:43:33.000,251,11044595,-795,0,1725687812,12699.24474075999,128.1975220500026,54394.482437520004 2024-09-07,05:43:34.000,251,11044595,-795,0,1725687813,12699.31210386,128.19047292000323,54394.69205112001 2024-09-07,05:43:35.000,251,11044569,-795,0,1725687814,12699.238004449995,128.1975220500026,54394.66410264001 2024-09-07,05:43:36.000,251,11044595,-795,0,1725687815,12699.26494968999,128.1763746600045,54394.45448904001 2024-09-07,05:43:37.000,251,11044546,-795,0,1725687816,12699.25147707,128.20457118000195,54394.34968224 2024-09-07,05:43:38.000,251,11044584,-795,0,1725687817,12699.26494968999,128.20457118000195,54394.25884968001 2024-09-07,05:43:39.000,251,11044613,-795,0,1725687818,12699.238004449995,128.21866944000067,54394.06321032 2024-09-07,05:43:40.000,251,11044641,-795,0,1725687819,12699.26494968999,128.21866944000067,54393.986352 2024-09-07,05:43:41.000,251,11044594,-795,0,1725687820,12699.18411396999,128.26801335000346,54394.28679816001 2024-09-07,05:43:42.000,251,11044613,-795,0,1725687821,12699.26494968999,128.27506248000282,54394.29378528 2024-09-07,05:43:43.000,251,11044613,-795,0,1725687822,12699.298631239995,128.26801335000346,54394.40557920001 2024-09-07,05:43:44.000,251,11044589,-795,0,1725687823,12699.318840169995,128.32440638999833,54394.335708000006 2024-09-07,05:43:45.000,251,11044514,-795,0,1725687824,12699.24474075999,128.2962098700009,54394.39859208 2024-09-07,05:43:46.000,251,11044530,-795,0,1725687825,12699.26494968999,128.30325900000025,54394.510386 2024-09-07,05:43:47.000,251,11044596,-795,0,1725687826,12699.29189493,128.27506248000282,54394.49641176001 2024-09-07,05:43:48.000,251,11044590,-795,0,1725687827,12699.30536754999,128.27506248000282,54394.216926960005 2024-09-07,05:43:49.000,251,11044585,-795,0,1725687828,12699.177377659995,128.26801335000346,54394.08417168 2024-09-07,05:43:50.000,251,11044593,-795,0,1725687829,12699.217795519995,128.31735725999897,54393.94442928001 2024-09-07,05:43:51.000,251,11044611,-795,0,1725687830,12699.298631239995,128.32440638999833,54394.03526184 2024-09-07,05:43:52.000,251,11044632,-795,0,1725687831,12699.31210386,128.35260291000304,54394.13308152 2024-09-07,05:43:53.000,251,11044561,-795,0,1725687832,12699.318840169995,128.38079943000048,54394.3007724 2024-09-07,05:43:54.000,251,11044627,-795,0,1725687833,12699.298631239995,128.38079943000048,54394.265836800005 2024-09-07,05:43:55.000,251,11044591,-795,0,1725687834,12699.19085028,128.36670117000176,54394.098145920005 2024-09-07,05:43:56.000,251,11044555,-795,0,1725687835,12699.26494968999,128.41604508000455,54394.36365648 2024-09-07,05:43:57.000,251,11044617,-795,0,1725687836,12699.29189493,128.38079943000048,54394.49641176001 2024-09-07,05:43:58.000,251,11044567,-795,0,1725687837,12699.318840169995,128.4230942100039,54394.503398880006 2024-09-07,05:43:59.000,251,11044613,-795,0,1725687838,12699.31210386,128.3596520400024,54394.24487544 2024-09-07,05:44:00.000,251,11044587,-795,0,1725687839,12699.278422309995,128.3948976899992,54393.99333912001 2024-09-07,05:44:01.000,251,11044533,-795,0,1725687840,12699.30536754999,128.43014334000327,54393.89551944 2024-09-07,05:44:02.000,251,11044558,-795,0,1725687841,12699.26494968999,128.40899594999792,54393.79071264 2024-09-07,05:44:03.000,251,11044587,-795,0,1725687842,12699.34578540999,128.40899594999792,54393.82564824001 2024-09-07,05:44:04.000,251,11044596,-795,0,1725687843,12699.28515861999,128.43719247000263,54394.07019744001 2024-09-07,05:44:05.000,251,11044548,-795,0,1725687844,12699.24474075999,128.47243811999942,54394.098145920005 2024-09-07,05:44:06.000,251,11044556,-795,0,1725687845,12699.31210386,128.47948724999878,54394.17500424 2024-09-07,05:44:07.000,251,11044567,-795,0,1725687846,12699.278422309995,128.45129073000135,54394.28679816001 2024-09-07,05:44:08.000,251,11044601,-795,0,1725687847,12699.36599433999,128.46538899000006,54394.42654056001 2024-09-07,05:44:09.000,251,11044566,-795,0,1725687848,12699.298631239995,128.43719247000263,54394.39160496 2024-09-07,05:44:10.000,251,11044594,-795,0,1725687849,12699.30536754999,128.46538899000006,54394.07019744001 2024-09-07,05:44:11.000,251,11044598,-795,0,1725687850,12699.278422309995,128.5076837700035,54393.72084144 2024-09-07,05:44:12.000,251,11044589,-795,0,1725687851,12699.30536754999,128.5217820300022,54393.713854320005 2024-09-07,05:44:13.000,251,11044578,-795,0,1725687852,12699.298631239995,128.51473290000285,54393.69289296 2024-09-07,05:44:14.000,251,11044607,-795,0,1725687853,12699.36599433999,128.5429294200003,54393.86757096 2024-09-07,05:44:15.000,251,11044600,-795,0,1725687854,12699.38620326999,128.56407680999837,54394.1260944 2024-09-07,05:44:16.000,251,11044596,-795,0,1725687855,12699.31210386,128.59227333000308,54394.01430048 2024-09-07,05:44:17.000,251,11044567,-795,0,1725687856,12699.36599433999,128.557027679999,54394.25186256 2024-09-07,05:44:18.000,251,11044574,-795,0,1725687857,12699.32557647999,128.557027679999,54394.265836800005 2024-09-07,05:44:19.000,251,11044533,-795,0,1725687858,12699.38620326999,128.5429294200003,54394.24487544 2024-09-07,05:44:20.000,251,11044583,-795,0,1725687859,12699.29189493,128.59932246000244,54394.1260944 2024-09-07,05:44:21.000,251,11044591,-795,0,1725687860,12699.20432289999,128.59932246000244,54394.049236080005 2024-09-07,05:44:22.000,251,11044623,-795,0,1725687861,12699.24474075999,128.58522420000372,54393.713854320005 2024-09-07,05:44:23.000,251,11044585,-795,0,1725687862,12699.298631239995,128.62046985000052,54393.70686720001 2024-09-07,05:44:24.000,251,11044586,-795,0,1725687863,12699.41314851,128.62046985000052,54393.77673840001 2024-09-07,05:44:25.000,251,11044598,-795,0,1725687864,12699.37273065,128.59227333000308,54393.67891872 2024-09-07,05:44:26.000,251,11044597,-795,0,1725687865,12699.298631239995,128.64866636999795,54393.83962248 2024-09-07,05:44:27.000,251,11044625,-795,0,1725687866,12699.339049099995,128.62751897999988,54393.96539064 2024-09-07,05:44:28.000,251,11044549,-795,0,1725687867,12699.35252172,128.6416172399986,54394.17500424 2024-09-07,05:44:29.000,251,11044647,-795,0,1725687868,12699.339049099995,128.6063715900018,54394.20993984001 2024-09-07,05:44:30.000,251,11044618,-795,0,1725687869,12699.20432289999,128.59227333000308,54394.00731336 2024-09-07,05:44:31.000,251,11044617,-795,0,1725687870,12699.34578540999,128.62751897999988,54394.15404288 2024-09-07,05:44:32.000,251,11044583,-795,0,1725687871,12699.36599433999,128.62046985000052,54394.20993984001 2024-09-07,05:44:33.000,251,11044594,-795,0,1725687872,12699.39293958,128.59227333000308,54393.69289296 2024-09-07,05:44:34.000,251,11044598,-795,0,1725687873,12699.38620326999,128.61342072000116,54393.63000888 2024-09-07,05:44:35.000,251,11044601,-795,0,1725687874,12699.38620326999,128.61342072000116,54393.56013768 2024-09-07,05:44:36.000,251,11044595,-795,0,1725687875,12699.35252172,128.57817507000436,54393.546163440005 2024-09-07,05:44:37.000,251,11044550,-795,0,1725687876,12699.39293958,128.62751897999988,54393.63000888 2024-09-07,05:44:38.000,251,11044563,-795,0,1725687877,12699.426621129991,128.63456810999924,54393.90949368 2024-09-07,05:44:39.000,251,11044574,-795,0,1725687878,12699.39293958,128.62046985000052,54394.13308152 2024-09-07,05:44:40.000,251,11044581,-795,0,1725687879,12699.37273065,128.6063715900018,54393.99333912001 2024-09-07,05:44:41.000,251,11044522,-795,0,1725687880,12699.43335744,128.59932246000244,54394.0562232 2024-09-07,05:44:42.000,251,11044588,-795,0,1725687881,12699.379466959996,128.54997854999965,54393.979364880004 2024-09-07,05:44:43.000,251,11044571,-795,0,1725687882,12699.419884819996,128.57112593999773,54394.03526184 2024-09-07,05:44:44.000,251,11044580,-795,0,1725687883,12699.38620326999,128.59932246000244,54393.65795736001 2024-09-07,05:44:45.000,251,11044544,-795,0,1725687884,12699.35252172,128.57817507000436,54393.40642104 2024-09-07,05:44:46.000,251,11044566,-795,0,1725687885,12699.39293958,128.5429294200003,54393.497253600006 2024-09-07,05:44:47.000,251,11044607,-795,0,1725687886,12699.446830059991,128.52883116000157,54393.55315056 2024-09-07,05:44:48.000,251,11044585,-795,0,1725687887,12699.426621129991,128.54997854999965,54393.56013768 2024-09-07,05:44:49.000,251,11044596,-795,0,1725687888,12699.4737753,128.57112593999773,54393.77673840001 2024-09-07,05:44:50.000,251,11044602,-795,0,1725687889,12699.399675889996,128.5429294200003,54393.94442928001 2024-09-07,05:44:51.000,251,11044586,-795,0,1725687890,12699.35252172,128.557027679999,54393.811674000004 2024-09-07,05:44:52.000,251,11044626,-715,0,1725687891,12699.40641219999,128.5076837700035,54393.881545200005 2024-09-07,05:44:53.000,251,11044599,-795,0,1725687892,12699.43335744,128.5429294200003,54393.88853232 2024-09-07,05:44:54.000,251,11044542,-795,0,1725687893,12699.41314851,128.54997854999965,54393.832635360006 2024-09-07,05:44:55.000,251,11044592,-795,0,1725687894,12699.440093749996,128.56407680999837,54393.73481568001 2024-09-07,05:44:56.000,251,11044554,-795,0,1725687895,12699.32557647999,128.5217820300022,54393.22475592 2024-09-07,05:44:57.000,251,11044516,-795,0,1725687896,12699.440093749996,128.53588029000093,54393.45533088 2024-09-07,05:44:58.000,251,11044594,-795,0,1725687897,12699.493984230001,128.5217820300022,54393.39943392001 2024-09-07,05:44:59.000,251,11044608,-795,0,1725687898,12699.440093749996,128.57112593999773,54393.46930512001 2024-09-07,05:45:00.000,251,11044587,-795,0,1725687899,12699.37273065,128.52883116000157,54393.58109904 2024-09-07,05:45:01.000,251,11044623,-795,0,1725687900,12699.359258029996,128.54997854999965,54393.88853232 2024-09-07,05:45:02.000,251,11044568,-795,0,1725687901,12699.446830059991,128.53588029000093,54393.95141640001 2024-09-07,05:45:03.000,251,11044597,-795,0,1725687902,12699.379466959996,128.5076837700035,54394.000326240006 2024-09-07,05:45:04.000,251,11044567,-795,0,1725687903,12699.40641219999,128.48653637999814,54393.832635360006 2024-09-07,05:45:05.000,251,11044578,-795,0,1725687904,12699.36599433999,128.53588029000093,54393.63699600001 2024-09-07,05:45:06.000,251,11044561,-795,0,1725687905,12699.39293958,128.5217820300022,54393.65097024 2024-09-07,05:45:07.000,251,11044585,-795,0,1725687906,12699.37273065,128.50063464000414,54393.70686720001 2024-09-07,05:45:08.000,251,11044616,-795,0,1725687907,12699.399675889996,128.46538899000006,54393.37148544001 2024-09-07,05:45:09.000,251,11044574,-795,0,1725687908,12699.37273065,128.43014334000327,54393.28764 2024-09-07,05:45:10.000,251,11044550,-795,0,1725687909,12699.35252172,128.444241600002,54393.43436952 2024-09-07,05:45:11.000,251,11044568,-795,0,1725687910,12699.41314851,128.4583398600007,54393.65097024 2024-09-07,05:45:12.000,251,11044632,-795,0,1725687911,12699.419884819996,128.444241600002,54393.6719316 2024-09-07,05:45:13.000,251,11044513,-795,0,1725687912,12699.36599433999,128.50063464000414,54393.85359672001 2024-09-07,05:45:14.000,251,11044594,-795,0,1725687913,12699.36599433999,128.48653637999814,54393.80468688001 2024-09-07,05:45:15.000,251,11044563,-795,0,1725687914,12699.339049099995,128.49358551000478,54393.5321892 2024-09-07,05:45:16.000,251,11044568,-795,0,1725687915,12699.339049099995,128.52883116000157,54393.42039528001 2024-09-07,05:45:17.000,251,11044617,-795,0,1725687916,12699.35252172,128.47948724999878,54393.58109904 2024-09-07,05:45:18.000,251,11044550,-715,0,1725687917,12699.40641219999,128.51473290000285,54393.60904752001 2024-09-07,05:45:19.000,251,11044602,-795,0,1725687918,12699.34578540999,128.49358551000478,54393.39943392001 2024-09-07,05:45:20.000,251,11044578,-795,0,1725687919,12699.426621129991,128.47243811999942,54393.28764 2024-09-07,05:45:21.000,251,11044600,-795,0,1725687920,12699.359258029996,128.49358551000478,54393.3924468 2024-09-07,05:45:22.000,251,11044496,-795,0,1725687921,12699.339049099995,128.45129073000135,54393.40642104 2024-09-07,05:45:23.000,251,11044590,-795,0,1725687922,12699.35252172,128.444241600002,54393.43436952 2024-09-07,05:45:24.000,251,11044542,-795,0,1725687923,12699.34578540999,128.45129073000135,54393.643983120004 2024-09-07,05:45:25.000,251,11044609,-795,0,1725687924,12699.318840169995,128.444241600002,54393.643983120004 2024-09-07,05:45:26.000,251,11044582,-795,0,1725687925,12699.39293958,128.49358551000478,54393.45533088 2024-09-07,05:45:27.000,251,11044576,-795,0,1725687926,12699.39293958,128.4583398600007,54393.53917632001 2024-09-07,05:45:28.000,251,11044580,-795,0,1725687927,12699.40641219999,128.47948724999878,54393.5321892 2024-09-07,05:45:29.000,251,11044525,-795,0,1725687928,12699.379466959996,128.49358551000478,54393.5321892 2024-09-07,05:45:30.000,251,11044594,-795,0,1725687929,12699.29189493,128.46538899000006,54393.34353696 2024-09-07,05:45:31.000,251,11044612,-795,0,1725687930,12699.32557647999,128.45129073000135,54393.11296200001 2024-09-07,05:45:32.000,251,11044630,-795,0,1725687931,12699.34578540999,128.45129073000135,54393.427382400005 2024-09-07,05:45:33.000,251,11044609,-795,0,1725687932,12699.318840169995,128.4583398600007,54393.37148544001 2024-09-07,05:45:34.000,251,11044603,-795,0,1725687933,12699.33231279,128.47243811999942,54393.476292240004 2024-09-07,05:45:35.000,251,11044600,-795,0,1725687934,12699.32557647999,128.40899594999792,54393.40642104 2024-09-07,05:45:36.000,251,11044594,-795,0,1725687935,12699.35252172,128.50063464000414,54393.51821496001 2024-09-07,05:45:37.000,251,11044560,-795,0,1725687936,12699.339049099995,128.47948724999878,54393.43436952 2024-09-07,05:45:38.000,251,11044591,-795,0,1725687937,12699.32557647999,128.50063464000414,54393.43436952 2024-09-07,05:45:39.000,251,11044578,-795,0,1725687938,12699.30536754999,128.46538899000006,54393.45533088 2024-09-07,05:45:40.000,251,11044592,-795,0,1725687939,12699.28515861999,128.46538899000006,54393.37148544001 2024-09-07,05:45:41.000,251,11044646,-795,0,1725687940,12699.217795519995,128.45129073000135,54393.329562720006 2024-09-07,05:45:42.000,251,11044609,-795,0,1725687941,12699.29189493,128.4583398600007,54393.46930512001 2024-09-07,05:45:43.000,251,11044586,-795,0,1725687942,12699.32557647999,128.43719247000263,54393.42039528001 2024-09-07,05:45:44.000,251,11044582,-795,0,1725687943,12699.318840169995,128.4583398600007,54393.41340816 2024-09-07,05:45:45.000,251,11044514,-795,0,1725687944,12699.217795519995,128.4583398600007,54393.31558848 2024-09-07,05:45:46.000,251,11044578,-795,0,1725687945,12699.258213379995,128.47243811999942,54393.35052408001 2024-09-07,05:45:47.000,251,11044596,-795,0,1725687946,12699.29189493,128.43719247000263,54393.24571728 2024-09-07,05:45:48.000,251,11044606,-755,0,1725687947,12699.26494968999,128.48653637999814,54393.34353696 2024-09-07,05:45:49.000,251,11044590,-795,0,1725687948,12699.19085028,128.43719247000263,54393.26667864 2024-09-07,05:45:50.000,251,11044559,-795,0,1725687949,12699.18411396999,128.4583398600007,54393.34353696 2024-09-07,05:45:51.000,251,11044549,-795,0,1725687950,12699.271686,128.43719247000263,54393.427382400005 2024-09-07,05:45:52.000,251,11044589,-795,0,1725687951,12699.238004449995,128.47948724999878,54393.39943392001 2024-09-07,05:45:53.000,251,11044562,-795,0,1725687952,12699.22453182999,128.47948724999878,54393.48327936 2024-09-07,05:45:54.000,251,11044548,-795,0,1725687953,12699.177377659995,128.5217820300022,54393.45533088 2024-09-07,05:45:55.000,251,11044624,-795,0,1725687954,12699.22453182999,128.43719247000263,54393.23174304001 2024-09-07,05:45:56.000,251,11044605,-795,0,1725687955,12699.13022349,128.46538899000006,54393.11994912 2024-09-07,05:45:57.000,251,11044604,-795,0,1725687956,12699.08980563,128.48653637999814,54393.16885896 2024-09-07,05:45:58.000,251,11044560,-795,0,1725687957,12699.217795519995,128.52883116000157,54393.140910480004 2024-09-07,05:45:59.000,251,11044582,-795,0,1725687958,12699.19085028,128.5429294200003,54393.29462712 2024-09-07,05:46:00.000,251,11044609,-795,0,1725687959,12699.217795519995,128.51473290000285,54393.45533088 2024-09-07,05:46:01.000,251,11044592,-795,0,1725687960,12699.17064135,128.5076837700035,54393.31558848 2024-09-07,05:46:02.000,251,11044558,-795,0,1725687961,12699.18411396999,128.5429294200003,54393.329562720006 2024-09-07,05:46:03.000,251,11044579,-795,0,1725687962,12699.18411396999,128.50063464000414,54393.36449832 2024-09-07,05:46:04.000,251,11044610,-795,0,1725687963,12699.17064135,128.5217820300022,54393.37148544001 2024-09-07,05:46:05.000,251,11044577,-795,0,1725687964,12699.0695967,128.5429294200003,54393.44834376001 2024-09-07,05:46:06.000,251,11044649,-795,0,1725687965,12699.11001456,128.5217820300022,54393.20379456001 2024-09-07,05:46:07.000,251,11044604,-795,0,1725687966,12699.15043242,128.50063464000414,54393.32257560001 2024-09-07,05:46:08.000,251,11044567,-795,0,1725687967,12699.13022349,128.5217820300022,54393.33654984 2024-09-07,05:46:09.000,251,11044571,-795,0,1725687968,12699.12348717999,128.5429294200003,54393.12693624 2024-09-07,05:46:10.000,251,11044560,-795,0,1725687969,12699.076333009994,128.54997854999965,54392.94527112001 2024-09-07,05:46:11.000,251,11044603,-795,0,1725687970,12699.06286038999,128.57817507000436,54393.24571728 2024-09-07,05:46:12.000,251,11044604,-795,0,1725687971,12699.17064135,128.59932246000244,54393.329562720006 2024-09-07,05:46:13.000,251,11044592,-795,0,1725687972,12699.14369610999,128.59932246000244,54393.34353696 2024-09-07,05:46:14.000,251,11044608,-795,0,1725687973,12699.17064135,128.62751897999988,54393.44135664001 2024-09-07,05:46:15.000,251,11044662,-795,0,1725687974,12699.13022349,128.61342072000116,54393.48327936 2024-09-07,05:46:16.000,251,11044618,-795,0,1725687975,12699.10327824999,128.557027679999,54393.58808616001 2024-09-07,05:46:17.000,251,11044578,-795,0,1725687976,12699.16390503999,128.57112593999773,54393.6719316 2024-09-07,05:46:18.000,251,11044572,-795,0,1725687977,12699.12348717999,128.59227333000308,54393.35052408001 2024-09-07,05:46:19.000,251,11044607,-795,0,1725687978,12699.14369610999,128.57817507000436,54393.259691520005 2024-09-07,05:46:20.000,251,11044552,-795,0,1725687979,12699.035915149994,128.61342072000116,54393.02911656 2024-09-07,05:46:21.000,251,11044606,-795,0,1725687980,12698.995497289994,128.63456810999924,54392.98719384001 2024-09-07,05:46:22.000,251,11044563,-795,0,1725687981,12699.10327824999,128.62751897999988,54393.2177688 2024-09-07,05:46:23.000,251,11044613,-795,0,1725687982,12699.13022349,128.64866636999795,54393.48327936 2024-09-07,05:46:24.000,251,11044576,-795,0,1725687983,12699.17064135,128.6557155000046,54393.427382400005 2024-09-07,05:46:25.000,251,11044537,-795,0,1725687984,12699.15043242,128.6698137600033,54393.31558848 2024-09-07,05:46:26.000,251,11044535,-795,0,1725687985,12699.16390503999,128.63456810999924,54393.51821496001 2024-09-07,05:46:27.000,251,11044610,-795,0,1725687986,12699.14369610999,128.6063715900018,54393.68590584001 2024-09-07,05:46:28.000,251,11044604,-795,0,1725687987,12699.14369610999,128.6416172399986,54393.643983120004 2024-09-07,05:46:29.000,251,11044586,-795,0,1725687988,12699.015706219994,128.57112593999773,54393.58808616001 2024-09-07,05:46:30.000,251,11044603,-795,0,1725687989,12699.08306931999,128.59227333000308,54393.32257560001 2024-09-07,05:46:31.000,251,11044587,-795,0,1725687990,12699.19085028,128.59227333000308,54393.18982032 2024-09-07,05:46:32.000,251,11044561,-795,0,1725687991,12699.15043242,128.63456810999924,54393.210781680005 2024-09-07,05:46:33.000,251,11044588,-795,0,1725687992,12699.13022349,128.57817507000436,54393.20379456001 2024-09-07,05:46:34.000,251,11044570,-795,0,1725687993,12699.096541939994,128.62751897999988,54393.32257560001 2024-09-07,05:46:35.000,251,11044605,-795,0,1725687994,12699.0695967,128.6063715900018,54393.37148544001 2024-09-07,05:46:36.000,251,11044561,-795,0,1725687995,12699.015706219994,128.59932246000244,54393.23873016 2024-09-07,05:46:37.000,251,11044579,-795,0,1725687996,12699.11001456,128.6557155000046,54393.65097024 2024-09-07,05:46:38.000,251,11044605,-795,0,1725687997,12699.12348717999,128.6063715900018,54393.713854320005 2024-09-07,05:46:39.000,251,11044581,-795,0,1725687998,12699.096541939994,128.6416172399986,54393.75577704001 2024-09-07,05:46:40.000,251,11044594,-795,0,1725687999,12699.076333009994,128.6557155000046,54393.57411192 2024-09-07,05:46:41.000,251,11044520,-795,0,1725688000,12699.10327824999,128.62751897999988,54393.41340816 2024-09-07,05:46:42.000,251,11044587,-795,0,1725688001,12699.096541939994,128.6698137600033,54393.20379456001 2024-09-07,05:46:43.000,251,11044613,-795,0,1725688002,12699.116750869995,128.62751897999988,54393.18982032 2024-09-07,05:46:44.000,251,11044555,-795,0,1725688003,12699.04265145999,128.62751897999988,54393.140910480004 2024-09-07,05:46:45.000,251,11044614,-795,0,1725688004,12699.035915149994,128.6557155000046,54393.22475592 2024-09-07,05:46:46.000,251,11044596,-795,0,1725688005,12698.988760979999,128.62751897999988,54393.43436952 2024-09-07,05:46:47.000,251,11044571,-795,0,1725688006,12699.029178839999,128.6557155000046,54393.49026648001 2024-09-07,05:46:48.000,251,11044594,-795,0,1725688007,12699.076333009994,128.64866636999795,54393.77673840001 2024-09-07,05:46:49.000,251,11044605,-795,0,1725688008,12699.056124079994,128.62046985000052,54393.73481568001 2024-09-07,05:46:50.000,251,11044604,-795,0,1725688009,12698.995497289994,128.63456810999924,54393.62302176 2024-09-07,05:46:51.000,251,11044541,-795,0,1725688010,12698.995497289994,128.6557155000046,54393.56712480001 2024-09-07,05:46:52.000,251,11044576,-795,0,1725688011,12699.035915149994,128.6557155000046,54393.39943392001 2024-09-07,05:46:53.000,251,11044595,-795,0,1725688012,12699.04938777,128.6698137600033,54393.140910480004 2024-09-07,05:46:54.000,251,11044607,-795,0,1725688013,12699.056124079994,128.64866636999795,54393.20379456001 2024-09-07,05:46:55.000,251,11044611,-795,0,1725688014,12699.008969909999,128.6416172399986,54393.20379456001 2024-09-07,05:46:56.000,251,11044584,-795,0,1725688015,12699.015706219994,128.6063715900018,54393.0780264 2024-09-07,05:46:57.000,251,11044573,-795,0,1725688016,12699.08980563,128.6557155000046,54393.44135664001 2024-09-07,05:46:58.000,251,11044599,-795,0,1725688017,12699.00223359999,128.61342072000116,54393.161871840006 2024-09-07,05:46:59.000,251,11044564,-795,0,1725688018,12698.98202466999,128.62751897999988,54393.51122784 2024-09-07,05:47:00.000,251,11044605,-795,0,1725688019,12698.968552049999,128.58522420000372,54393.52520208 2024-09-07,05:47:01.000,251,11044616,-795,0,1725688020,12698.914661569994,128.67686289000267,54393.5321892 2024-09-07,05:47:02.000,251,11044604,-795,0,1725688021,12699.02244252999,128.6416172399986,54393.713854320005 2024-09-07,05:47:03.000,251,11044611,-795,0,1725688022,12698.98202466999,128.64866636999795,54393.49026648001 2024-09-07,05:47:04.000,251,11044622,-795,0,1725688023,12699.008969909999,128.62751897999988,54393.19680744 2024-09-07,05:47:05.000,251,11044567,-795,0,1725688024,12698.921397879989,128.58522420000372,54393.0780264 2024-09-07,05:47:06.000,251,11044563,-795,0,1725688025,12698.941606809989,128.59227333000308,54393.06405216001 2024-09-07,05:47:07.000,251,11044598,-795,0,1725688026,12698.948343119999,128.54997854999965,54393.11296200001 2024-09-07,05:47:08.000,251,11044582,-795,0,1725688027,12698.948343119999,128.557027679999,54393.09898776 2024-09-07,05:47:09.000,251,11044651,-795,0,1725688028,12698.867507399998,128.5429294200003,54393.43436952 2024-09-07,05:47:10.000,251,11044555,-795,0,1725688029,12698.941606809989,128.62046985000052,54393.50424072 2024-09-07,05:47:11.000,251,11044582,-795,0,1725688030,12698.995497289994,128.59227333000308,54393.63699600001 2024-09-07,05:47:12.000,251,11044596,-795,0,1725688031,12698.98202466999,128.59227333000308,54393.62302176 2024-09-07,05:47:13.000,251,11044608,-795,0,1725688032,12698.96181573999,128.57112593999773,54393.60904752001 2024-09-07,05:47:14.000,251,11044600,-795,0,1725688033,12698.874243709994,128.59932246000244,54393.32257560001 2024-09-07,05:47:15.000,251,11044612,-795,0,1725688034,12698.887716329999,128.57112593999773,54393.26667864 2024-09-07,05:47:16.000,251,11044578,-795,0,1725688035,12698.887716329999,128.5429294200003,54392.98020672 2024-09-07,05:47:17.000,251,11044640,-795,0,1725688036,12698.914661569994,128.57817507000436,54393.02911656 2024-09-07,05:47:18.000,251,11044596,-795,0,1725688037,12698.928134189999,128.56407680999837,54393.092000640005 2024-09-07,05:47:19.000,251,11044594,-795,0,1725688038,12698.840562159989,128.54997854999965,54393.07103928 2024-09-07,05:47:20.000,251,11044576,-795,0,1725688039,12698.854034779994,128.5217820300022,54393.17584608 2024-09-07,05:47:21.000,251,11044557,-795,0,1725688040,12698.880980019989,128.5429294200003,54393.6020604 2024-09-07,05:47:22.000,251,11044600,-795,0,1725688041,12698.773199059993,128.557027679999,54393.45533088 2024-09-07,05:47:23.000,251,11044601,-795,0,1725688042,12698.847298469998,128.52883116000157,54393.58808616001 2024-09-07,05:47:24.000,251,11044575,-795,0,1725688043,12698.867507399998,128.557027679999,54393.44834376001 2024-09-07,05:47:25.000,251,11044560,-795,0,1725688044,12698.759726439988,128.557027679999,54393.22475592 2024-09-07,05:47:26.000,251,11044565,-795,0,1725688045,12698.867507399998,128.5217820300022,54393.26667864 2024-09-07,05:47:27.000,251,11044576,-795,0,1725688046,12698.867507399998,128.53588029000093,54393.36449832 2024-09-07,05:47:28.000,251,11044584,-795,0,1725688047,12698.874243709994,128.52883116000157,54393.02911656 2024-09-07,05:47:29.000,251,11044534,-795,0,1725688048,12698.847298469998,128.48653637999814,54393.00116808 2024-09-07,05:47:30.000,251,11044586,-795,0,1725688049,12698.786671679998,128.45129073000135,54392.94527112001 2024-09-07,05:47:31.000,251,11044584,-795,0,1725688050,12698.759726439988,128.47948724999878,54393.03610368001 2024-09-07,05:47:32.000,251,11044563,-795,0,1725688051,12698.847298469998,128.47948724999878,54393.140910480004 2024-09-07,05:47:33.000,251,11044574,-795,0,1725688052,12698.840562159989,128.47948724999878,54393.42039528001 2024-09-07,05:47:34.000,251,11044563,-795,0,1725688053,12698.860771089989,128.43719247000263,54393.427382400005 2024-09-07,05:47:35.000,251,11044545,-795,0,1725688054,12698.820353229989,128.4583398600007,54393.16885896 2024-09-07,05:47:36.000,251,11044577,-795,0,1725688055,12698.867507399998,128.45129073000135,54393.19680744 2024-09-07,05:47:37.000,251,11044557,-795,0,1725688056,12698.806880609998,128.46538899000006,54393.22475592 2024-09-07,05:47:38.000,251,11044651,-795,0,1725688057,12698.854034779994,128.444241600002,54393.23174304001 2024-09-07,05:47:39.000,251,11044601,-795,0,1725688058,12698.840562159989,128.40194681999856,54393.05007792 2024-09-07,05:47:40.000,251,11044542,-795,0,1725688059,12698.833825849993,128.38079943000048,54392.826490080006 2024-09-07,05:47:41.000,251,11044567,-795,0,1725688060,12698.793407989993,128.3948976899992,54393.02911656 2024-09-07,05:47:42.000,251,11044635,-795,0,1725688061,12698.860771089989,128.3596520400024,54393.161871840006 2024-09-07,05:47:43.000,251,11044616,-795,0,1725688062,12698.894452639994,128.35260291000304,54393.17584608 2024-09-07,05:47:44.000,251,11044568,-795,0,1725688063,12698.894452639994,128.37375030000112,54393.43436952 2024-09-07,05:47:45.000,251,11044508,-795,0,1725688064,12698.813616919993,128.36670117000176,54393.210781680005 2024-09-07,05:47:46.000,251,11044603,-795,0,1725688065,12698.820353229989,128.38079943000048,54393.043090800005 2024-09-07,05:47:47.000,251,11044541,-795,0,1725688066,12698.833825849993,128.40194681999856,54393.12693624 2024-09-07,05:47:48.000,251,11044609,-795,0,1725688067,12698.732781199993,128.43014334000327,54392.924309760005 2024-09-07,05:47:49.000,251,11044618,-795,0,1725688068,12698.874243709994,128.38079943000048,54393.18283320001 2024-09-07,05:47:50.000,251,11044576,-795,0,1725688069,12698.901188949989,128.38784855999984,54393.23174304001 2024-09-07,05:47:51.000,251,11044591,-795,0,1725688070,12698.847298469998,128.38079943000048,54393.01514232001 2024-09-07,05:47:52.000,251,11044538,-795,0,1725688071,12698.840562159989,128.35260291000304,54393.05706504 2024-09-07,05:47:53.000,251,11044603,-795,0,1725688072,12698.880980019989,128.36670117000176,54393.06405216001 2024-09-07,05:47:54.000,251,11044571,-795,0,1725688073,12698.827089539998,128.35260291000304,54393.02212944 2024-09-07,05:47:55.000,251,11044566,-795,0,1725688074,12698.766462749998,128.33850465000432,54392.95225824 2024-09-07,05:47:56.000,251,11044583,-795,0,1725688075,12698.840562159989,128.41604508000455,54393.20379456001 2024-09-07,05:47:57.000,251,11044594,-795,0,1725688076,12698.665418099998,128.36670117000176,54392.91033552 2024-09-07,05:47:58.000,251,11044601,-795,0,1725688077,12698.928134189999,128.4230942100039,54393.17584608 2024-09-07,05:47:59.000,251,11044541,-795,0,1725688078,12698.766462749998,128.40194681999856,54393.05706504 2024-09-07,05:48:00.000,251,11044576,-795,0,1725688079,12698.752990129993,128.43014334000327,54393.140910480004 2024-09-07,05:48:01.000,251,11044579,-795,0,1725688080,12698.786671679998,128.40194681999856,54393.07103928 2024-09-07,05:48:02.000,251,11044512,-795,0,1725688081,12698.860771089989,128.37375030000112,54393.16885896 2024-09-07,05:48:03.000,251,11044565,-795,0,1725688082,12698.867507399998,128.32440638999833,54393.24571728 2024-09-07,05:48:04.000,251,11044561,-795,0,1725688083,12698.901188949989,128.35260291000304,54393.03610368001 2024-09-07,05:48:05.000,251,11044619,-795,0,1725688084,12698.854034779994,128.33850465000432,54393.07103928 2024-09-07,05:48:06.000,251,11044585,-795,0,1725688085,12698.928134189999,128.33850465000432,54393.08501352001 2024-09-07,05:48:07.000,251,11044605,-795,0,1725688086,12698.955079429994,128.33850465000432,54393.03610368001 2024-09-07,05:48:08.000,251,11044554,-795,0,1725688087,12698.955079429994,128.36670117000176,54393.22475592 2024-09-07,05:48:09.000,251,11044589,-795,0,1725688088,12698.901188949989,128.35260291000304,54393.19680744 2024-09-07,05:48:10.000,251,11044599,-795,0,1725688089,12698.934870499994,128.33850465000432,54393.140910480004 2024-09-07,05:48:11.000,251,11044567,-795,0,1725688090,12698.867507399998,128.32440638999833,54393.092000640005 2024-09-07,05:48:12.000,251,11044633,-795,0,1725688091,12698.887716329999,128.38079943000048,54393.09898776 2024-09-07,05:48:13.000,251,11044602,-795,0,1725688092,12698.934870499994,128.32440638999833,54393.20379456001 2024-09-07,05:48:14.000,251,11044598,-795,0,1725688093,12698.928134189999,128.30325900000025,54393.44135664001 2024-09-07,05:48:15.000,251,11044610,-795,0,1725688094,12698.894452639994,128.28916074000153,54393.16885896 2024-09-07,05:48:16.000,251,11044554,-795,0,1725688095,12698.894452639994,128.26801335000346,54393.07103928 2024-09-07,05:48:17.000,251,11044565,-795,0,1725688096,12698.914661569994,128.1975220500026,54393.11296200001 2024-09-07,05:48:18.000,251,11044595,-795,0,1725688097,12698.894452639994,128.2609642200041,54392.98020672 2024-09-07,05:48:19.000,251,11044586,-795,0,1725688098,12698.914661569994,128.23276769999939,54392.9033484 2024-09-07,05:48:20.000,251,11044585,-795,0,1725688099,12698.860771089989,128.28211161000218,54393.043090800005 2024-09-07,05:48:21.000,251,11044609,-795,0,1725688100,12698.847298469998,128.2468659599981,54393.08501352001 2024-09-07,05:48:22.000,251,11044594,-795,0,1725688101,12698.921397879989,128.23276769999939,54393.24571728 2024-09-07,05:48:23.000,251,11044602,-795,0,1725688102,12698.887716329999,128.23276769999939,54393.1478976 2024-09-07,05:48:24.000,251,11044616,-795,0,1725688103,12698.921397879989,128.25391509000474,54393.32257560001 2024-09-07,05:48:25.000,251,11044574,-795,0,1725688104,12698.854034779994,128.19047292000323,54393.28065288001 2024-09-07,05:48:26.000,251,11044511,-795,0,1725688105,12698.833825849993,128.19047292000323,54393.28764 2024-09-07,05:48:27.000,251,11044611,-795,0,1725688106,12698.833825849993,128.16227639999852,54393.13392336001 2024-09-07,05:48:28.000,251,11044583,-795,0,1725688107,12698.860771089989,128.21866944000067,54393.07103928 2024-09-07,05:48:29.000,251,11044604,-795,0,1725688108,12698.894452639994,128.1975220500026,54392.93129688 2024-09-07,05:48:30.000,251,11044592,-795,0,1725688109,12698.867507399998,128.2468659599981,54392.86841280001 2024-09-07,05:48:31.000,251,11044588,-795,0,1725688110,12698.907925259999,128.27506248000282,54393.13392336001 2024-09-07,05:48:32.000,251,11044598,-795,0,1725688111,12698.975288359994,128.27506248000282,54393.25270440001 2024-09-07,05:48:33.000,251,11044607,-795,0,1725688112,12698.921397879989,128.2468659599981,54393.22475592 2024-09-07,05:48:34.000,251,11044578,-795,0,1725688113,12698.887716329999,128.27506248000282,54393.19680744 2024-09-07,05:48:35.000,251,11044567,-795,0,1725688114,12698.880980019989,128.25391509000474,54393.27366576001 2024-09-07,05:48:36.000,251,11044595,-795,0,1725688115,12698.874243709994,128.26801335000346,54393.28764 2024-09-07,05:48:37.000,251,11044582,-795,0,1725688116,12698.867507399998,128.2609642200041,54393.308601360004 2024-09-07,05:48:38.000,251,11044639,-795,0,1725688117,12698.948343119999,128.2609642200041,54393.20379456001 2024-09-07,05:48:39.000,251,11044576,-795,0,1725688118,12698.941606809989,128.2609642200041,54393.23174304001 2024-09-07,05:48:40.000,251,11044607,-795,0,1725688119,12698.955079429994,128.28916074000153,54393.02212944 2024-09-07,05:48:41.000,251,11044594,-795,0,1725688120,12698.887716329999,128.28916074000153,54392.77758024001 2024-09-07,05:48:42.000,251,11044579,-795,0,1725688121,12698.941606809989,128.25391509000474,54392.924309760005 2024-09-07,05:48:43.000,251,11044606,-795,0,1725688122,12698.995497289994,128.25391509000474,54393.28764 2024-09-07,05:48:44.000,251,11044600,-795,0,1725688123,12699.00223359999,128.25391509000474,54393.23873016 2024-09-07,05:48:45.000,251,11044620,-795,0,1725688124,12698.955079429994,128.26801335000346,54393.16885896 2024-09-07,05:48:46.000,251,11044625,-795,0,1725688125,12698.955079429994,128.2609642200041,54393.38545968 2024-09-07,05:48:47.000,251,11044619,-795,0,1725688126,12699.008969909999,128.23276769999939,54393.60904752001 2024-09-07,05:48:48.000,251,11044604,-795,0,1725688127,12699.008969909999,128.26801335000346,54393.49026648001 2024-09-07,05:48:49.000,251,11044632,-795,0,1725688128,12699.008969909999,128.23981682999874,54393.52520208 2024-09-07,05:48:50.000,251,11044575,-795,0,1725688129,12698.934870499994,128.26801335000346,54393.08501352001 2024-09-07,05:48:51.000,251,11044583,-795,0,1725688130,12698.995497289994,128.23276769999939,54392.91732264001 2024-09-07,05:48:52.000,251,11044622,-795,0,1725688131,12699.02244252999,128.26801335000346,54392.89636128001 2024-09-07,05:48:53.000,251,11044665,-795,0,1725688132,12699.06286038999,128.27506248000282,54392.98719384001 2024-09-07,05:48:54.000,251,11044605,-795,0,1725688133,12699.10327824999,128.31735725999897,54393.259691520005 2024-09-07,05:48:55.000,251,11044563,-795,0,1725688134,12699.06286038999,128.3103081299996,54393.3575112 2024-09-07,05:48:56.000,251,11044601,-795,0,1725688135,12699.076333009994,128.3103081299996,54393.23174304001 2024-09-07,05:48:57.000,251,11044551,-795,0,1725688136,12699.035915149994,128.25391509000474,54393.29462712 2024-09-07,05:48:58.000,251,11044609,-795,0,1725688137,12699.035915149994,128.28211161000218,54393.44135664001 2024-09-07,05:48:59.000,251,11044617,-795,0,1725688138,12699.04938777,128.28916074000153,54393.51122784 2024-09-07,05:49:00.000,251,11044613,-755,0,1725688139,12699.02244252999,128.2962098700009,54393.49026648001 2024-09-07,05:49:01.000,251,11044609,-795,0,1725688140,12698.975288359994,128.2962098700009,54393.10597488001 2024-09-07,05:49:02.000,251,11044615,-795,0,1725688141,12699.035915149994,128.35260291000304,54392.89636128001 2024-09-07,05:49:03.000,251,11044599,-795,0,1725688142,12699.04265145999,128.3314555199977,54392.93828400001 2024-09-07,05:49:04.000,251,11044608,-795,0,1725688143,12699.11001456,128.33850465000432,54393.07103928 2024-09-07,05:49:05.000,251,11044544,-795,0,1725688144,12699.11001456,128.33850465000432,54393.0081552 2024-09-07,05:49:06.000,251,11044626,-795,0,1725688145,12699.08306931999,128.33850465000432,54393.17584608 2024-09-07,05:49:07.000,251,11044602,-795,0,1725688146,12699.08980563,128.34555378000368,54393.25270440001 2024-09-07,05:49:08.000,251,11044613,-795,0,1725688147,12699.076333009994,128.34555378000368,54393.51122784 2024-09-07,05:49:09.000,251,11044601,-795,0,1725688148,12699.10327824999,128.37375030000112,54393.5321892 2024-09-07,05:49:10.000,251,11044560,-795,0,1725688149,12699.0695967,128.3596520400024,54393.476292240004 2024-09-07,05:49:11.000,251,11044612,-795,0,1725688150,12699.04938777,128.37375030000112,54393.42039528001 2024-09-07,05:49:12.000,251,11044616,-795,0,1725688151,12699.136959799995,128.41604508000455,54393.55315056 2024-09-07,05:49:13.000,251,11044595,-795,0,1725688152,12699.13022349,128.3948976899992,54393.02911656 2024-09-07,05:49:14.000,251,11044608,-795,0,1725688153,12698.934870499994,128.33850465000432,54392.63085072001 2024-09-07,05:49:15.000,251,11044541,-795,0,1725688154,12699.056124079994,128.40194681999856,54392.924309760005 2024-09-07,05:49:16.000,251,11044602,-795,0,1725688155,12699.04265145999,128.40194681999856,54392.88238704 2024-09-07,05:49:17.000,251,11044585,-795,0,1725688156,12699.11001456,128.40899594999792,54393.07103928 2024-09-07,05:49:18.000,251,11044577,-795,0,1725688157,12699.10327824999,128.4230942100039,54393.36449832 2024-09-07,05:49:19.000,251,11044540,-795,0,1725688158,12699.096541939994,128.41604508000455,54393.53917632001 2024-09-07,05:49:20.000,251,11044596,-795,0,1725688159,12699.13022349,128.43014334000327,54393.595073280005 2024-09-07,05:49:21.000,251,11044519,-795,0,1725688160,12699.10327824999,128.43719247000263,54393.52520208 2024-09-07,05:49:22.000,251,11044605,-795,0,1725688161,12699.11001456,128.4583398600007,54393.546163440005 2024-09-07,05:49:23.000,251,11044594,-795,0,1725688162,12699.11001456,128.43719247000263,54393.16885896 2024-09-07,05:49:24.000,251,11044654,-795,0,1725688163,12699.13022349,128.41604508000455,54393.140910480004 2024-09-07,05:49:25.000,251,11044587,-795,0,1725688164,12699.076333009994,128.4230942100039,54392.86841280001 2024-09-07,05:49:26.000,251,11044549,-795,0,1725688165,12699.08306931999,128.41604508000455,54392.875399920005 2024-09-07,05:49:27.000,251,11044548,-795,0,1725688166,12699.17064135,128.43719247000263,54393.08501352001 2024-09-07,05:49:28.000,251,11044604,-795,0,1725688167,12699.12348717999,128.43014334000327,54393.043090800005 2024-09-07,05:49:29.000,251,11044544,-795,0,1725688168,12699.116750869995,128.43014334000327,54393.49026648001 2024-09-07,05:49:30.000,251,11044596,-795,0,1725688169,12699.029178839999,128.4583398600007,54393.378472560005 2024-09-07,05:49:31.000,251,11044533,-795,0,1725688170,12699.06286038999,128.45129073000135,54393.3575112 2024-09-07,05:49:32.000,251,11044602,-795,0,1725688171,12699.13022349,128.4583398600007,54393.51122784 2024-09-07,05:49:33.000,251,11044601,-795,0,1725688172,12699.096541939994,128.43719247000263,54393.46930512001 2024-09-07,05:49:34.000,251,11044559,-795,0,1725688173,12699.04938777,128.49358551000478,54393.25270440001 2024-09-07,05:49:35.000,251,11044595,-795,0,1725688174,12699.11001456,128.48653637999814,54393.30161424001 2024-09-07,05:49:36.000,251,11044565,-795,0,1725688175,12699.08306931999,128.47948724999878,54393.01514232001 2024-09-07,05:49:37.000,251,11044567,-795,0,1725688176,12699.136959799995,128.45129073000135,54392.98719384001 2024-09-07,05:49:38.000,251,11044590,-795,0,1725688177,12699.13022349,128.47948724999878,54392.88937416 2024-09-07,05:49:39.000,251,11044563,-795,0,1725688178,12699.11001456,128.45129073000135,54393.07103928 2024-09-07,05:49:40.000,251,11044583,-795,0,1725688179,12699.11001456,128.4230942100039,54393.20379456001 2024-09-07,05:49:41.000,251,11044574,-795,0,1725688180,12699.035915149994,128.4583398600007,54393.46930512001 2024-09-07,05:49:42.000,251,11044618,-795,0,1725688181,12699.04938777,128.4583398600007,54393.427382400005 2024-09-07,05:49:43.000,251,11044598,-795,0,1725688182,12699.136959799995,128.47948724999878,54393.62302176 2024-09-07,05:49:44.000,251,11044595,-795,0,1725688183,12699.177377659995,128.49358551000478,54393.378472560005 2024-09-07,05:49:45.000,251,11044566,-795,0,1725688184,12699.13022349,128.4583398600007,54393.259691520005 2024-09-07,05:49:46.000,251,11044523,-795,0,1725688185,12699.13022349,128.47948724999878,54393.27366576001 2024-09-07,05:49:47.000,251,11044599,-795,0,1725688186,12699.15043242,128.47948724999878,54393.329562720006 2024-09-07,05:49:48.000,251,11044595,-795,0,1725688187,12699.217795519995,128.47948724999878,54393.11994912 2024-09-07,05:49:49.000,251,11044574,-795,0,1725688188,12699.12348717999,128.444241600002,54392.95225824 2024-09-07,05:49:50.000,251,11044604,-795,0,1725688189,12699.14369610999,128.41604508000455,54393.18283320001 2024-09-07,05:49:51.000,251,11044607,-795,0,1725688190,12699.21105921,128.4583398600007,54393.329562720006 2024-09-07,05:49:52.000,251,11044553,-795,0,1725688191,12699.25147707,128.46538899000006,54393.31558848 2024-09-07,05:49:53.000,251,11044579,-795,0,1725688192,12699.23126814,128.444241600002,54393.63000888 2024-09-07,05:49:54.000,251,11044581,-795,0,1725688193,12699.197586589995,128.50063464000414,54393.55315056 2024-09-07,05:49:55.000,251,11044609,-795,0,1725688194,12699.15043242,128.47948724999878,54393.29462712 2024-09-07,05:49:56.000,251,11044558,-795,0,1725688195,12699.23126814,128.47948724999878,54393.30161424001 2024-09-07,05:49:57.000,251,11044563,-795,0,1725688196,12699.24474075999,128.49358551000478,54393.427382400005 2024-09-07,05:49:58.000,251,11044553,-795,0,1725688197,12699.26494968999,128.49358551000478,54393.46930512001 2024-09-07,05:49:59.000,251,11044629,-795,0,1725688198,12699.24474075999,128.48653637999814,54393.5321892 2024-09-07,05:50:00.000,251,11044579,-795,0,1725688199,12699.217795519995,128.49358551000478,54393.35052408001 2024-09-07,05:50:01.000,251,11044321,-795,0,1725688200,12699.20432289999,128.48653637999814,54393.308601360004 2024-09-07,05:50:02.000,251,11044629,-795,0,1725688201,12699.157168729995,128.46538899000006,54393.140910480004 2024-09-07,05:50:03.000,251,11044573,-795,0,1725688202,12699.18411396999,128.47948724999878,54393.22475592 2024-09-07,05:50:04.000,251,11044554,-795,0,1725688203,12699.24474075999,128.47243811999942,54393.30161424001 2024-09-07,05:50:05.000,251,11044551,-795,0,1725688204,12699.22453182999,128.49358551000478,54393.43436952 2024-09-07,05:50:06.000,251,11044545,-795,0,1725688205,12699.23126814,128.5076837700035,54393.45533088 2024-09-07,05:50:07.000,251,11044600,-795,0,1725688206,12699.32557647999,128.5217820300022,54393.56712480001 2024-09-07,05:50:08.000,251,11044597,-795,0,1725688207,12699.298631239995,128.50063464000414,54393.56013768 2024-09-07,05:50:09.000,251,11044567,-795,0,1725688208,12699.258213379995,128.557027679999,54393.497253600006 2024-09-07,05:50:10.000,251,11044579,-795,0,1725688209,12699.23126814,128.53588029000093,54393.31558848 2024-09-07,05:50:11.000,251,11044599,-795,0,1725688210,12699.20432289999,128.52883116000157,54393.33654984 2024-09-07,05:50:12.000,251,11044594,-795,0,1725688211,12699.25147707,128.51473290000285,54393.63699600001 2024-09-07,05:50:13.000,251,11044598,-795,0,1725688212,12699.22453182999,128.43719247000263,54393.3575112 2024-09-07,05:50:14.000,251,11044549,-755,0,1725688213,12699.24474075999,128.4583398600007,54393.36449832 2024-09-07,05:50:15.000,251,11044642,-795,0,1725688214,12699.23126814,128.45129073000135,54393.32257560001 2024-09-07,05:50:16.000,251,11044580,-795,0,1725688215,12699.217795519995,128.43719247000263,54393.308601360004 2024-09-07,05:50:17.000,251,11044556,-795,0,1725688216,12699.26494968999,128.4230942100039,54393.210781680005 2024-09-07,05:50:18.000,251,11044588,-795,0,1725688217,12699.339049099995,128.40899594999792,54393.2177688 2024-09-07,05:50:19.000,251,11044586,-795,0,1725688218,12699.379466959996,128.3948976899992,54393.2177688 2024-09-07,05:50:20.000,251,11044603,-795,0,1725688219,12699.40641219999,128.40194681999856,54393.140910480004 2024-09-07,05:50:21.000,251,11044608,-795,0,1725688220,12699.34578540999,128.51473290000285,54393.13392336001 2024-09-07,05:50:22.000,251,11044595,-795,0,1725688221,12699.40641219999,128.51473290000285,54393.29462712 2024-09-07,05:50:23.000,251,11044628,-795,0,1725688222,12699.36599433999,128.50063464000414,54393.68590584001 2024-09-07,05:50:24.000,251,11044598,-795,0,1725688223,12699.37273065,128.5217820300022,54393.50424072 2024-09-07,05:50:25.000,251,11044560,-795,0,1725688224,12699.34578540999,128.45129073000135,54393.28764 2024-09-07,05:50:26.000,251,11044593,-795,0,1725688225,12699.33231279,128.45129073000135,54393.36449832 2024-09-07,05:50:27.000,251,11044587,-795,0,1725688226,12699.30536754999,128.41604508000455,54393.28764 2024-09-07,05:50:28.000,251,11044539,-795,0,1725688227,12699.359258029996,128.4583398600007,54393.16885896 2024-09-07,05:50:29.000,251,11044555,-795,0,1725688228,12699.258213379995,128.45129073000135,54393.36449832 2024-09-07,05:50:30.000,251,11044580,-795,0,1725688229,12699.318840169995,128.51473290000285,54393.33654984 2024-09-07,05:50:31.000,251,11044598,-795,0,1725688230,12699.39293958,128.4583398600007,54393.44135664001 2024-09-07,05:50:32.000,251,11044593,-795,0,1725688231,12699.379466959996,128.49358551000478,54393.48327936 2024-09-07,05:50:33.000,251,11044548,-795,0,1725688232,12699.39293958,128.49358551000478,54393.51122784 2024-09-07,05:50:34.000,251,11044596,-795,0,1725688233,12699.339049099995,128.47948724999878,54393.595073280005 2024-09-07,05:50:35.000,251,11044574,-795,0,1725688234,12699.30536754999,128.45129073000135,54393.53917632001 2024-09-07,05:50:36.000,251,11044615,-795,0,1725688235,12699.31210386,128.40899594999792,54393.29462712 2024-09-07,05:50:37.000,251,11044596,-795,0,1725688236,12699.33231279,128.444241600002,54393.378472560005 2024-09-07,05:50:38.000,251,11044576,-795,0,1725688237,12699.359258029996,128.47243811999942,54393.25270440001 2024-09-07,05:50:39.000,251,11044589,-795,0,1725688238,12699.34578540999,128.43014334000327,54393.17584608 2024-09-07,05:50:40.000,251,11044606,-795,0,1725688239,12699.32557647999,128.444241600002,54393.11994912 2024-09-07,05:50:41.000,251,11044550,-795,0,1725688240,12699.38620326999,128.45129073000135,54393.45533088 2024-09-07,05:50:42.000,251,11044558,-795,0,1725688241,12699.39293958,128.45129073000135,54393.42039528001 2024-09-07,05:50:43.000,251,11044619,-795,0,1725688242,12699.379466959996,128.41604508000455,54393.44135664001 2024-09-07,05:50:44.000,251,11044586,-795,0,1725688243,12699.41314851,128.43014334000327,54393.46930512001 2024-09-07,05:50:45.000,251,11044553,-795,0,1725688244,12699.36599433999,128.4230942100039,54393.63000888 2024-09-07,05:50:46.000,251,11044581,-795,0,1725688245,12699.419884819996,128.40899594999792,54393.65795736001 2024-09-07,05:50:47.000,251,11044553,-795,0,1725688246,12699.446830059991,128.43014334000327,54393.73481568001 2024-09-07,05:50:48.000,251,11044623,-795,0,1725688247,12699.480511609996,128.3596520400024,54393.49026648001 2024-09-07,05:50:49.000,251,11044527,-795,0,1725688248,12699.480511609996,128.3948976899992,54393.28065288001 2024-09-07,05:50:50.000,251,11044595,-795,0,1725688249,12699.41314851,128.35260291000304,54393.10597488001 2024-09-07,05:50:51.000,251,11044562,-795,0,1725688250,12699.446830059991,128.3948976899992,54393.07103928 2024-09-07,05:50:52.000,251,11044599,-795,0,1725688251,12699.527665779991,128.38784855999984,54393.25270440001 2024-09-07,05:50:53.000,251,11044618,-795,0,1725688252,12699.541138399996,128.38079943000048,54393.427382400005 2024-09-07,05:50:54.000,251,11044580,-795,0,1725688253,12699.581556259996,128.38079943000048,54393.52520208 2024-09-07,05:50:55.000,251,11044571,-795,0,1725688254,12699.588292569992,128.3948976899992,54393.61603464001 2024-09-07,05:50:56.000,251,11044609,-795,0,1725688255,12699.514193160001,128.34555378000368,54393.67891872 2024-09-07,05:50:57.000,251,11044582,-795,0,1725688256,12699.615237810001,128.34555378000368,54393.67891872 2024-09-07,05:50:58.000,251,11044571,-795,0,1725688257,12699.628710429992,128.37375030000112,54393.65795736001 2024-09-07,05:50:59.000,251,11044546,-795,0,1725688258,12699.595028880001,128.3314555199977,54393.52520208 2024-09-07,05:51:00.000,251,11044574,-795,0,1725688259,12699.588292569992,128.3103081299996,54393.07103928 2024-09-07,05:51:01.000,251,11044567,-795,0,1725688260,12699.581556259996,128.3596520400024,54393.05706504 2024-09-07,05:51:02.000,251,11044562,-795,0,1725688261,12699.635446740001,128.33850465000432,54393.2177688 2024-09-07,05:51:03.000,251,11044607,-795,0,1725688262,12699.595028880001,128.31735725999897,54393.00116808 2024-09-07,05:51:04.000,251,11044572,-795,0,1725688263,12699.723018769997,128.3314555199977,54393.52520208 2024-09-07,05:51:05.000,251,11044550,-795,0,1725688264,12699.669128289992,128.35260291000304,54393.36449832 2024-09-07,05:51:06.000,251,11044500,-795,0,1725688265,12699.682600909997,128.33850465000432,54393.58808616001 2024-09-07,05:51:07.000,251,11044591,-795,0,1725688266,12699.635446740001,128.26801335000346,54393.6020604 2024-09-07,05:51:08.000,251,11044582,-795,0,1725688267,12699.716282460002,128.3103081299996,54393.67891872 2024-09-07,05:51:09.000,251,11044621,-795,0,1725688268,12699.776909250002,128.30325900000025,54393.68590584001 2024-09-07,05:51:10.000,251,11044558,-795,0,1725688269,12699.696073530002,128.30325900000025,54393.65097024 2024-09-07,05:51:11.000,251,11044594,-795,0,1725688270,12699.770172939992,128.30325900000025,54393.09898776 2024-09-07,05:51:12.000,251,11044582,-795,0,1725688271,12699.810590799992,128.30325900000025,54393.19680744 2024-09-07,05:51:13.000,251,11044618,-795,0,1725688272,12699.803854489997,128.2609642200041,54393.17584608 2024-09-07,05:51:14.000,251,11044629,-755,0,1725688273,12699.830799729993,128.30325900000025,54393.15488472001 2024-09-07,05:51:15.000,251,11044582,-795,0,1725688274,12699.797118180002,128.28211161000218,54393.23174304001 2024-09-07,05:51:16.000,251,11044541,-795,0,1725688275,12699.756700320002,128.2962098700009,54393.23873016 2024-09-07,05:51:17.000,251,11044556,-795,0,1725688276,12699.844272349997,128.30325900000025,54393.69289296 2024-09-07,05:51:18.000,251,11044620,-755,0,1725688277,12699.864481279998,128.2962098700009,54393.72084144 2024-09-07,05:51:19.000,251,11044583,-795,0,1725688278,12699.884690209998,128.2962098700009,54393.713854320005 2024-09-07,05:51:20.000,251,11044570,-795,0,1725688279,12699.898162830003,128.32440638999833,54393.65097024 2024-09-07,05:51:21.000,251,11044536,-715,0,1725688280,12699.884690209998,128.3103081299996,54393.65795736001 2024-09-07,05:51:22.000,251,11044578,-795,0,1725688281,12699.871217589993,128.34555378000368,54393.45533088 2024-09-07,05:51:23.000,251,11044574,-795,0,1725688282,12699.857744970002,128.30325900000025,54393.10597488001 2024-09-07,05:51:24.000,251,11044604,-795,0,1725688283,12699.918371760003,128.3103081299996,54393.27366576001 2024-09-07,05:51:25.000,251,11044589,-795,0,1725688284,12699.857744970002,128.3314555199977,54393.18283320001 2024-09-07,05:51:26.000,251,11044581,-795,0,1725688285,12699.925108069998,128.33850465000432,54393.210781680005 2024-09-07,05:51:27.000,251,11044583,-795,0,1725688286,12699.925108069998,128.3596520400024,54393.52520208 2024-09-07,05:51:28.000,251,11044584,-795,0,1725688287,12699.938580689988,128.36670117000176,54393.85359672001 2024-09-07,05:51:29.000,251,11044597,-795,0,1725688288,12699.992471169993,128.36670117000176,54393.82564824001 2024-09-07,05:51:30.000,251,11044594,-795,0,1725688289,12699.911635449993,128.35260291000304,54393.70686720001 2024-09-07,05:51:31.000,251,11044602,-795,0,1725688290,12699.857744970002,128.37375030000112,54393.67891872 2024-09-07,05:51:32.000,251,11044588,-795,0,1725688291,12699.965525929998,128.38784855999984,54393.56712480001 2024-09-07,05:51:33.000,251,11044610,-795,0,1725688292,12699.978998549988,128.41604508000455,54393.546163440005 2024-09-07,05:51:34.000,251,11044612,-795,0,1725688293,12699.985734859998,128.40194681999856,54393.62302176 2024-09-07,05:51:35.000,251,11044596,-795,0,1725688294,12699.999207479988,128.3948976899992,54393.30161424001 2024-09-07,05:51:36.000,251,11044590,-795,0,1725688295,12699.992471169993,128.37375030000112,54393.26667864 2024-09-07,05:51:37.000,251,11044542,-795,0,1725688296,12700.012680099993,128.35260291000304,54393.25270440001 2024-09-07,05:51:38.000,251,11044554,-795,0,1725688297,12699.925108069998,128.3103081299996,54393.36449832 2024-09-07,05:51:39.000,251,11044588,-795,0,1725688298,12700.026152719998,128.38784855999984,54393.61603464001 2024-09-07,05:51:40.000,251,11044577,-795,0,1725688299,12700.080043199989,128.37375030000112,54393.76975128 2024-09-07,05:51:41.000,251,11044590,-795,0,1725688300,12700.005943789998,128.37375030000112,54393.72782856 2024-09-07,05:51:42.000,251,11044572,-795,0,1725688301,12700.046361649998,128.40194681999856,54393.7418028 2024-09-07,05:51:43.000,251,11044617,-795,0,1725688302,12700.106988439999,128.41604508000455,54393.65097024 2024-09-07,05:51:44.000,251,11044597,-795,0,1725688303,12700.127197369999,128.43014334000327,54393.63699600001 2024-09-07,05:51:45.000,251,11044521,-795,0,1725688304,12700.053097959993,128.45129073000135,54393.58808616001 2024-09-07,05:51:46.000,251,11044592,-795,0,1725688305,12700.073306889994,128.43014334000327,54393.462318 2024-09-07,05:51:47.000,251,11044612,-795,0,1725688306,12700.046361649998,128.444241600002,54393.1478976 2024-09-07,05:51:48.000,251,11044592,-795,0,1725688307,12700.053097959993,128.46538899000006,54393.210781680005 2024-09-07,05:51:49.000,251,11044592,-795,0,1725688308,12700.086779509998,128.43014334000327,54393.546163440005 2024-09-07,05:51:50.000,251,11044567,-795,0,1725688309,12700.113724749994,128.4583398600007,54393.56013768 2024-09-07,05:51:51.000,251,11044596,-795,0,1725688310,12700.086779509998,128.47243811999942,54393.56712480001 2024-09-07,05:51:52.000,251,11044591,-795,0,1725688311,12700.046361649998,128.5076837700035,54393.72084144 2024-09-07,05:51:53.000,251,11044546,-795,0,1725688312,12700.093515819994,128.51473290000285,54393.65097024 2024-09-07,05:51:54.000,251,11044604,-795,0,1725688313,12700.113724749994,128.47948724999878,54393.60904752001 2024-09-07,05:51:55.000,251,11044585,-795,0,1725688314,12700.120461059989,128.49358551000478,54393.49026648001 2024-09-07,05:51:56.000,251,11044621,-795,0,1725688315,12700.120461059989,128.47243811999942,54393.45533088 2024-09-07,05:51:57.000,251,11044600,-795,0,1725688316,12700.147406299999,128.48653637999814,54393.55315056 2024-09-07,05:51:58.000,251,11044570,-795,0,1725688317,12700.208033089999,128.49358551000478,54393.595073280005 2024-09-07,05:51:59.000,251,11044592,-795,0,1725688318,12700.214769399994,128.50063464000414,54393.37148544001 2024-09-07,05:52:00.000,251,11044583,-795,0,1725688319,12700.194560469994,128.46538899000006,54393.36449832 2024-09-07,05:52:01.000,251,11044578,-795,0,1725688320,12700.208033089999,128.4583398600007,54393.56013768 2024-09-07,05:52:02.000,251,11044620,-795,0,1725688321,12700.228242019999,128.43719247000263,54393.51122784 2024-09-07,05:52:03.000,251,11044567,-795,0,1725688322,12700.20129677999,128.43014334000327,54393.497253600006 2024-09-07,05:52:04.000,251,11044616,-795,0,1725688323,12700.106988439999,128.5217820300022,54393.45533088 2024-09-07,05:52:05.000,251,11044559,-795,0,1725688324,12700.167615229999,128.48653637999814,54393.476292240004 2024-09-07,05:52:06.000,251,11044642,-795,0,1725688325,12700.24845095,128.47243811999942,54393.546163440005 2024-09-07,05:52:07.000,251,11044562,-795,0,1725688326,12700.32928667,128.49358551000478,54393.664944480006 2024-09-07,05:52:08.000,251,11044613,-795,0,1725688327,12700.34275928999,128.51473290000285,54393.664944480006 2024-09-07,05:52:09.000,251,11044584,-795,0,1725688328,12700.34275928999,128.46538899000006,54393.6719316 2024-09-07,05:52:10.000,251,11044590,-795,0,1725688329,12700.22150570999,128.47243811999942,54393.56712480001 2024-09-07,05:52:11.000,251,11044566,-795,0,1725688330,12700.28886881,128.3948976899992,54393.44834376001 2024-09-07,05:52:12.000,251,11044592,-795,0,1725688331,12700.32255035999,128.43014334000327,54393.55315056 2024-09-07,05:52:13.000,251,11044600,-795,0,1725688332,12700.295605119994,128.40899594999792,54393.56013768 2024-09-07,05:52:14.000,251,11044546,-795,0,1725688333,12700.356231909995,128.45129073000135,54393.6020604 2024-09-07,05:52:15.000,251,11044588,-795,0,1725688334,12700.336022979995,128.46538899000006,54393.44834376001 2024-09-07,05:52:16.000,251,11044593,-795,0,1725688335,12700.36970453,128.43719247000263,54393.60904752001 2024-09-07,05:52:17.000,251,11044525,-795,0,1725688336,12700.36296821999,128.41604508000455,54393.68590584001 2024-09-07,05:52:18.000,251,11044619,-795,0,1725688337,12700.40338607999,128.40194681999856,54393.63699600001 2024-09-07,05:52:19.000,251,11044587,-795,0,1725688338,12700.40338607999,128.38784855999984,54393.72782856 2024-09-07,05:52:20.000,251,11044575,-795,0,1725688339,12700.40338607999,128.38784855999984,54393.61603464001 2024-09-07,05:52:21.000,251,11044584,-795,0,1725688340,12700.336022979995,128.38784855999984,54393.65795736001 2024-09-07,05:52:22.000,251,11044561,-795,0,1725688341,12700.44380393999,128.38079943000048,54393.96539064 2024-09-07,05:52:23.000,251,11044632,-795,0,1725688342,12700.49095811,128.3103081299996,54393.7418028 2024-09-07,05:52:24.000,251,11044589,-795,0,1725688343,12700.437067629995,128.31735725999897,54393.63000888 2024-09-07,05:52:25.000,251,11044533,-795,0,1725688344,12700.437067629995,128.3314555199977,54393.56013768 2024-09-07,05:52:26.000,251,11044564,-795,0,1725688345,12700.48422179999,128.33850465000432,54393.41340816 2024-09-07,05:52:27.000,251,11044554,-795,0,1725688346,12700.50443072999,128.33850465000432,54393.50424072 2024-09-07,05:52:28.000,251,11044567,-795,0,1725688347,12700.477485489995,128.3596520400024,54393.73481568001 2024-09-07,05:52:29.000,251,11044591,-795,0,1725688348,12700.38991346,128.32440638999833,54393.65097024 2024-09-07,05:52:30.000,251,11044587,-795,0,1725688349,12700.46401286999,128.3314555199977,54393.72782856 2024-09-07,05:52:31.000,251,11044576,-795,0,1725688350,12700.558321209995,128.32440638999833,54393.79769976 2024-09-07,05:52:32.000,251,11044591,-795,0,1725688351,12700.53137597,128.2962098700009,54393.89551944 2024-09-07,05:52:33.000,251,11044585,-795,0,1725688352,12700.51116704,128.2609642200041,54393.99333912001 2024-09-07,05:52:34.000,251,11044557,-795,0,1725688353,12700.51116704,128.30325900000025,54393.95840352 2024-09-07,05:52:35.000,251,11044554,-795,0,1725688354,12700.517903349995,128.22571857000003,54393.63699600001 2024-09-07,05:52:36.000,251,11044548,-795,0,1725688355,12700.5515849,128.23276769999939,54393.664944480006 2024-09-07,05:52:37.000,251,11044569,-795,0,1725688356,12700.56505751999,128.20457118000195,54393.51122784 2024-09-07,05:52:38.000,251,11044585,-795,0,1725688357,12700.598739069996,128.20457118000195,54393.56712480001 2024-09-07,05:52:39.000,251,11044568,-795,0,1725688358,12700.59200276,128.1763746600045,54393.60904752001 2024-09-07,05:52:40.000,251,11044589,-795,0,1725688359,12700.578530139996,128.20457118000195,54393.7418028 2024-09-07,05:52:41.000,251,11044582,-795,0,1725688360,12700.62568430999,128.18342379000387,54393.83962248 2024-09-07,05:52:42.000,251,11044601,-795,0,1725688361,12700.57179383,128.18342379000387,54393.83962248 2024-09-07,05:52:43.000,251,11044589,-795,0,1725688362,12700.61221169,128.16932552999788,54393.90949368 2024-09-07,05:52:44.000,251,11044604,-795,0,1725688363,12700.5515849,128.20457118000195,54393.986352 2024-09-07,05:52:45.000,251,11044569,-795,0,1725688364,12700.57179383,128.15522726999916,54393.986352 2024-09-07,05:52:46.000,251,11044587,-795,0,1725688365,12700.60547537999,128.1763746600045,54393.99333912001 2024-09-07,05:52:47.000,251,11044570,-795,0,1725688366,12700.58526644999,128.15522726999916,54393.664944480006 2024-09-07,05:52:48.000,251,11044592,-795,0,1725688367,12700.713256340001,128.1763746600045,54393.595073280005 2024-09-07,05:52:49.000,251,11044571,-795,0,1725688368,12700.679574789996,128.12703075000172,54393.55315056 2024-09-07,05:52:50.000,251,11044575,-795,0,1725688369,12700.666102169991,128.112932490003,54393.427382400005 2024-09-07,05:52:51.000,251,11044546,-795,0,1725688370,12700.645893239991,128.13407988000108,54393.497253600006 2024-09-07,05:52:52.000,251,11044607,-795,0,1725688371,12700.726728959991,128.15522726999916,54393.83962248 2024-09-07,05:52:53.000,251,11044584,-795,0,1725688372,12700.686311099991,128.15522726999916,54393.73481568001 2024-09-07,05:52:54.000,251,11044590,-795,0,1725688373,12700.753674200001,128.14112901000044,54394.00731336 2024-09-07,05:52:55.000,251,11044607,-795,0,1725688374,12700.733465270001,128.10588336000365,54394.07019744001 2024-09-07,05:52:56.000,251,11044590,-795,0,1725688375,12700.746937889991,128.10588336000365,54394.02128760001 2024-09-07,05:52:57.000,251,11044594,-795,0,1725688376,12700.740201579996,128.07768683999893,54394.09115880001 2024-09-07,05:52:58.000,251,11044634,-795,0,1725688377,12700.760410509996,128.09178509999765,54393.83962248 2024-09-07,05:52:59.000,251,11044580,-795,0,1725688378,12700.821037299997,128.07063770999957,54393.56712480001 2024-09-07,05:53:00.000,251,11044566,-795,0,1725688379,12700.753674200001,128.10588336000365,54393.45533088 2024-09-07,05:53:01.000,251,11044567,-795,0,1725688380,12700.767146819991,128.07768683999893,54393.51821496001 2024-09-07,05:53:02.000,251,11044609,-795,0,1725688381,12700.841246229997,128.07063770999957,54393.63000888 2024-09-07,05:53:03.000,251,11044570,-795,0,1725688382,12700.895136710002,128.0988342300043,54394.00731336 2024-09-07,05:53:04.000,251,11044595,-795,0,1725688383,12700.888400399992,128.0847359699983,54393.95840352 2024-09-07,05:53:05.000,251,11044584,-795,0,1725688384,12700.760410509996,128.13407988000108,54393.95141640001 2024-09-07,05:53:06.000,251,11044531,-795,0,1725688385,12700.861455159997,128.02834293000342,54393.90949368 2024-09-07,05:53:07.000,251,11044540,-795,0,1725688386,12700.922081949997,128.10588336000365,54394.18199136 2024-09-07,05:53:08.000,251,11044597,-795,0,1725688387,12700.908609329992,128.15522726999916,54394.18199136 2024-09-07,05:53:09.000,251,11044612,-795,0,1725688388,12700.868191469992,128.1481781399998,54394.09115880001 2024-09-07,05:53:10.000,251,11044578,-795,0,1725688389,12700.908609329992,128.16227639999852,54393.65795736001 2024-09-07,05:53:11.000,251,11044590,-795,0,1725688390,12700.908609329992,128.1481781399998,54393.762764160005 2024-09-07,05:53:12.000,251,11044602,-795,0,1725688391,12700.915345640002,128.18342379000387,54393.79071264 2024-09-07,05:53:13.000,251,11044595,-795,0,1725688392,12700.962499809997,128.19047292000323,54393.762764160005 2024-09-07,05:53:14.000,251,11044598,-795,0,1725688393,12700.908609329992,128.15522726999916,54393.69988008 2024-09-07,05:53:15.000,251,11044598,-795,0,1725688394,12700.935554570002,128.16932552999788,54394.00731336 2024-09-07,05:53:16.000,251,11044569,-795,0,1725688395,12700.908609329992,128.16932552999788,54394.15404288 2024-09-07,05:53:17.000,251,11044597,-795,0,1725688396,12700.949027189992,128.2116203100013,54394.279811039996 2024-09-07,05:53:18.000,251,11044607,-795,0,1725688397,12700.969236119992,128.2116203100013,54394.32872088001 2024-09-07,05:53:19.000,251,11044604,-795,0,1725688398,12700.969236119992,128.21866944000067,54394.23788832001 2024-09-07,05:53:20.000,251,11044574,-795,0,1725688399,12700.969236119992,128.21866944000067,54394.22391408 2024-09-07,05:53:21.000,251,11044517,-795,0,1725688400,12701.023126599997,128.23981682999874,54394.09115880001 2024-09-07,05:53:22.000,251,11044586,-795,0,1725688401,12701.016390290002,128.18342379000387,54393.78372552001 2024-09-07,05:53:23.000,251,11044591,-795,0,1725688402,12701.023126599997,128.18342379000387,54393.811674000004 2024-09-07,05:53:24.000,251,11044580,-795,0,1725688403,12700.962499809997,128.23276769999939,54393.68590584001 2024-09-07,05:53:25.000,251,11044603,-795,0,1725688404,12701.016390290002,128.18342379000387,54393.69988008 2024-09-07,05:53:26.000,251,11044584,-795,0,1725688405,12701.009653979992,128.19047292000323,54393.77673840001 2024-09-07,05:53:27.000,251,11044543,-795,0,1725688406,12701.050071839993,128.20457118000195,54394.32173376 2024-09-07,05:53:28.000,251,11044576,-795,0,1725688407,12701.063544459998,128.19047292000323,54394.39160496 2024-09-07,05:53:29.000,251,11044655,-795,0,1725688408,12701.050071839993,128.2116203100013,54394.35666936001 2024-09-07,05:53:30.000,251,11044585,-795,0,1725688409,12700.962499809997,128.2116203100013,54394.3007724 2024-09-07,05:53:31.000,251,11044536,-795,0,1725688410,12700.989445049992,128.23981682999874,54394.098145920005 2024-09-07,05:53:32.000,251,11044583,-795,0,1725688411,12701.083753389998,128.23276769999939,54394.147055760004 2024-09-07,05:53:33.000,251,11044603,-795,0,1725688412,12701.023126599997,128.21866944000067,54394.17500424 2024-09-07,05:53:34.000,251,11044593,-795,0,1725688413,12701.029862909993,128.1763746600045,54393.930455040005 2024-09-07,05:53:35.000,251,11044594,-795,0,1725688414,12701.009653979992,128.19047292000323,54393.89551944 2024-09-07,05:53:36.000,251,11044570,-795,0,1725688415,12701.023126599997,128.2116203100013,54393.832635360006 2024-09-07,05:53:37.000,251,11044626,-795,0,1725688416,12701.056808150002,128.15522726999916,54394.049236080005 2024-09-07,05:53:38.000,251,11044592,-795,0,1725688417,12700.996181360002,128.16227639999852,54394.08417168 2024-09-07,05:53:39.000,251,11044615,-795,0,1725688418,12700.949027189992,128.1763746600045,54394.2309012 2024-09-07,05:53:40.000,251,11044604,-795,0,1725688419,12700.982708739997,128.19047292000323,54394.32173376 2024-09-07,05:53:41.000,251,11044570,-795,0,1725688420,12700.901873019997,128.2116203100013,54394.32872088001 2024-09-07,05:53:42.000,251,11044601,-795,0,1725688421,12701.009653979992,128.20457118000195,54394.25186256 2024-09-07,05:53:43.000,251,11044617,-795,0,1725688422,12701.077017080002,128.2116203100013,54394.25884968001 2024-09-07,05:53:44.000,251,11044579,-795,0,1725688423,12701.056808150002,128.19047292000323,54394.24487544 2024-09-07,05:53:45.000,251,11044545,-795,0,1725688424,12701.016390290002,128.20457118000195,54394.13308152 2024-09-07,05:53:46.000,251,11044566,-795,0,1725688425,12700.962499809997,128.15522726999916,54393.85359672001 2024-09-07,05:53:47.000,251,11044614,-795,0,1725688426,12701.009653979992,128.1481781399998,54393.83962248 2024-09-07,05:53:48.000,251,11044596,-795,0,1725688427,12701.023126599997,128.0988342300043,54394.147055760004 2024-09-07,05:53:49.000,251,11044553,-795,0,1725688428,12701.016390290002,128.14112901000044,54394.13308152 2024-09-07,05:53:50.000,251,11044592,-795,0,1725688429,12700.989445049992,128.13407988000108,54394.0562232 2024-09-07,05:53:51.000,251,11044575,-795,0,1725688430,12700.969236119992,128.1763746600045,54394.32872088001 2024-09-07,05:53:52.000,251,11044595,-795,0,1725688431,12701.050071839993,128.16227639999852,54394.4405148 2024-09-07,05:53:53.000,251,11044579,-795,0,1725688432,12701.036599220002,128.16932552999788,54394.279811039996 2024-09-07,05:53:54.000,251,11044586,-795,0,1725688433,12701.043335529997,128.1481781399998,54394.24487544 2024-09-07,05:53:55.000,251,11044586,-795,0,1725688434,12700.989445049992,128.14112901000044,54394.08417168 2024-09-07,05:53:56.000,251,11044608,-795,0,1725688435,12700.982708739997,128.14112901000044,54394.13308152 2024-09-07,05:53:57.000,251,11044560,-795,0,1725688436,12701.063544459998,128.15522726999916,54394.25884968001 2024-09-07,05:53:58.000,251,11044580,-795,0,1725688437,12701.090489699993,128.16227639999852,54394.29378528 2024-09-07,05:53:59.000,251,11044594,-795,0,1725688438,12701.043335529997,128.13407988000108,54394.24487544 2024-09-07,05:54:00.000,251,11044591,-795,0,1725688439,12701.050071839993,128.10588336000365,54394.147055760004 2024-09-07,05:54:01.000,251,11044600,-795,0,1725688440,12700.996181360002,128.112932490003,54394.07019744001 2024-09-07,05:54:02.000,251,11044552,-795,0,1725688441,12701.077017080002,128.112932490003,54394.098145920005 2024-09-07,05:54:03.000,251,11044592,-795,0,1725688442,12701.056808150002,128.12703075000172,54394.22391408 2024-09-07,05:54:04.000,251,11044604,-795,0,1725688443,12701.016390290002,128.14112901000044,54394.16103000001 2024-09-07,05:54:05.000,251,11044577,-795,0,1725688444,12700.922081949997,128.11998162000236,54394.24487544 2024-09-07,05:54:06.000,251,11044601,-795,0,1725688445,12700.922081949997,128.16932552999788,54394.168017120006 2024-09-07,05:54:07.000,251,11044586,-795,0,1725688446,12701.023126599997,128.1481781399998,54394.265836800005 2024-09-07,05:54:08.000,251,11044579,-795,0,1725688447,12701.056808150002,128.16932552999788,54394.39160496 2024-09-07,05:54:09.000,251,11044565,-795,0,1725688448,12701.103962319998,128.11998162000236,54394.35666936001 2024-09-07,05:54:10.000,251,11044545,-795,0,1725688449,12701.090489699993,128.12703075000172,54394.53833448 2024-09-07,05:54:11.000,251,11044549,-635,0,1725688450,12700.982708739997,128.112932490003,54394.20993984001 2024-09-07,05:54:12.000,251,11044569,-795,0,1725688451,12701.016390290002,128.0988342300043,54394.17500424 2024-09-07,05:54:13.000,251,11044599,-795,0,1725688452,12701.083753389998,128.0988342300043,54394.27282392 2024-09-07,05:54:14.000,251,11044569,-795,0,1725688453,12701.097226010002,128.10588336000365,54394.28679816001 2024-09-07,05:54:15.000,251,11044589,-795,0,1725688454,12701.124171249998,128.12703075000172,54394.23788832001 2024-09-07,05:54:16.000,251,11044611,-795,0,1725688455,12701.110698629993,128.15522726999916,54394.36365648 2024-09-07,05:54:17.000,251,11044546,-795,0,1725688456,12701.171325419993,128.15522726999916,54394.36365648 2024-09-07,05:54:18.000,251,11044609,-795,0,1725688457,12701.124171249998,128.1481781399998,54394.39859208 2024-09-07,05:54:19.000,251,11044533,-795,0,1725688458,12701.137643870003,128.13407988000108,54394.384617840005 2024-09-07,05:54:20.000,251,11044582,-795,0,1725688459,12701.070280769993,128.1763746600045,54394.265836800005 2024-09-07,05:54:21.000,251,11044577,-795,0,1725688460,12701.016390290002,128.15522726999916,54394.54532160001 2024-09-07,05:54:22.000,251,11044565,-795,0,1725688461,12701.157852799988,128.15522726999916,54394.64314128001 2024-09-07,05:54:23.000,251,11044617,-795,0,1725688462,12701.178061729988,128.12703075000172,54394.4405148 2024-09-07,05:54:24.000,251,11044627,-795,0,1725688463,12701.164589109998,128.112932490003,54394.447501919996 2024-09-07,05:54:25.000,251,11044552,-755,0,1725688464,12701.137643870003,128.12703075000172,54394.32872088001 2024-09-07,05:54:26.000,251,11044601,-795,0,1725688465,12701.151116489993,128.15522726999916,54394.10513304 2024-09-07,05:54:27.000,251,11044607,-795,0,1725688466,12701.171325419993,128.21866944000067,54394.42654056001 2024-09-07,05:54:28.000,251,11044542,-795,0,1725688467,12701.178061729988,128.21866944000067,54394.447501919996 2024-09-07,05:54:29.000,251,11044618,-675,0,1725688468,12701.130907559993,128.2116203100013,54394.3706436 2024-09-07,05:54:30.000,251,11044597,-795,0,1725688469,12701.103962319998,128.2116203100013,54394.32173376 2024-09-07,05:54:31.000,251,11044571,-795,0,1725688470,12701.205006969998,128.20457118000195,54394.46147616 2024-09-07,05:54:32.000,251,11044587,-795,0,1725688471,12701.164589109998,128.23276769999939,54394.70602536 2024-09-07,05:54:33.000,251,11044567,-795,0,1725688472,12701.097226010002,128.20457118000195,54394.57327008001 2024-09-07,05:54:34.000,251,11044586,-795,0,1725688473,12701.130907559993,128.20457118000195,54394.42654056001 2024-09-07,05:54:35.000,251,11044584,-795,0,1725688474,12701.124171249998,128.18342379000387,54394.27282392 2024-09-07,05:54:36.000,251,11044567,-795,0,1725688475,12701.090489699993,128.1763746600045,54394.24487544 2024-09-07,05:54:37.000,251,11044584,-795,0,1725688476,12701.090489699993,128.16227639999852,54394.08417168 2024-09-07,05:54:38.000,251,11044605,-795,0,1725688477,12701.124171249998,128.15522726999916,54394.25186256 2024-09-07,05:54:39.000,251,11044595,-795,0,1725688478,12701.130907559993,128.19047292000323,54394.552308720005 2024-09-07,05:54:40.000,251,11044577,-795,0,1725688479,12701.124171249998,128.18342379000387,54394.51737312 2024-09-07,05:54:41.000,251,11044583,-795,0,1725688480,12701.036599220002,128.14112901000044,54394.41256632 2024-09-07,05:54:42.000,251,11044580,-795,0,1725688481,12701.070280769993,128.13407988000108,54394.41256632 2024-09-07,05:54:43.000,251,11044559,-795,0,1725688482,12701.110698629993,128.14112901000044,54394.69903824 2024-09-07,05:54:44.000,251,11044556,-795,0,1725688483,12701.103962319998,128.14112901000044,54394.69205112001 2024-09-07,05:54:45.000,251,11044593,-795,0,1725688484,12701.043335529997,128.13407988000108,54394.5802572 2024-09-07,05:54:46.000,251,11044568,-795,0,1725688485,12701.090489699993,128.11998162000236,54394.384617840005 2024-09-07,05:54:47.000,251,11044564,-795,0,1725688486,12701.002917669997,128.12703075000172,54394.23788832001 2024-09-07,05:54:48.000,251,11044574,-795,0,1725688487,12701.103962319998,128.13407988000108,54394.265836800005 2024-09-07,05:54:49.000,251,11044603,-795,0,1725688488,12701.097226010002,128.112932490003,54394.25884968001 2024-09-07,05:54:50.000,251,11044582,-795,0,1725688489,12701.070280769993,128.14112901000044,54394.265836800005 2024-09-07,05:54:51.000,251,11044577,-795,0,1725688490,12701.029862909993,128.15522726999916,54394.41955344 2024-09-07,05:54:52.000,251,11044621,-795,0,1725688491,12700.996181360002,128.14112901000044,54394.335708000006 2024-09-07,05:54:53.000,251,11044594,-795,0,1725688492,12701.009653979992,128.14112901000044,54394.36365648 2024-09-07,05:54:54.000,251,11044603,-795,0,1725688493,12701.056808150002,128.14112901000044,54394.72698672 2024-09-07,05:54:55.000,251,11044588,-795,0,1725688494,12701.016390290002,128.1481781399998,54394.72698672 2024-09-07,05:54:56.000,251,11044578,-795,0,1725688495,12700.996181360002,128.1481781399998,54394.66410264001 2024-09-07,05:54:57.000,251,11044565,-795,0,1725688496,12700.975972430002,128.07063770999957,54394.57327008001 2024-09-07,05:54:58.000,251,11044551,-795,0,1725688497,12701.050071839993,128.09178509999765,54394.32173376 2024-09-07,05:54:59.000,251,11044558,-795,0,1725688498,12701.036599220002,128.0847359699983,54394.216926960005 2024-09-07,05:55:00.000,251,11044550,-795,0,1725688499,12700.989445049992,128.09178509999765,54394.147055760004 2024-09-07,05:55:01.000,251,11044580,-795,0,1725688500,12700.888400399992,128.0988342300043,54394.02827472 2024-09-07,05:55:02.000,251,11044615,-795,0,1725688501,12700.942290879997,128.0988342300043,54394.34269512 2024-09-07,05:55:03.000,251,11044567,-795,0,1725688502,12701.029862909993,128.112932490003,54394.47545040001 2024-09-07,05:55:04.000,251,11044586,-795,0,1725688503,12700.982708739997,128.112932490003,54394.510386 2024-09-07,05:55:05.000,251,11044553,-795,0,1725688504,12700.955763500002,128.11998162000236,54394.552308720005 2024-09-07,05:55:06.000,251,11044531,-795,0,1725688505,12700.915345640002,128.10588336000365,54394.5802572 2024-09-07,05:55:07.000,251,11044595,-795,0,1725688506,12700.847982539992,128.0988342300043,54394.53134736 2024-09-07,05:55:08.000,251,11044586,-795,0,1725688507,12700.949027189992,128.0847359699983,54394.62217992001 2024-09-07,05:55:09.000,251,11044610,-795,0,1725688508,12700.969236119992,128.07768683999893,54394.265836800005 2024-09-07,05:55:10.000,251,11044578,-795,0,1725688509,12700.922081949997,128.0847359699983,54394.02827472 2024-09-07,05:55:11.000,251,11044546,-795,0,1725688510,12701.002917669997,128.06358858000021,54394.18199136 2024-09-07,05:55:12.000,251,11044537,-795,0,1725688511,12700.975972430002,128.0494903200015,54394.18199136 2024-09-07,05:55:13.000,251,11044627,-795,0,1725688512,12700.955763500002,128.00719553999807,54394.15404288 2024-09-07,05:55:14.000,251,11044620,-795,0,1725688513,12700.888400399992,128.07768683999893,54394.35666936001 2024-09-07,05:55:15.000,251,11044590,-795,0,1725688514,12700.942290879997,128.0494903200015,54394.30775952001 2024-09-07,05:55:16.000,251,11044556,-795,0,1725688515,12700.881664089997,128.03539206000278,54394.510386 2024-09-07,05:55:17.000,251,11044597,-795,0,1725688516,12700.888400399992,128.05653945000086,54394.601218560005 2024-09-07,05:55:18.000,251,11044591,-795,0,1725688517,12700.901873019997,128.04244119000214,54394.70602536 2024-09-07,05:55:19.000,251,11044599,-795,0,1725688518,12700.888400399992,128.02129380000406,54394.64314128001 2024-09-07,05:55:20.000,251,11044550,-795,0,1725688519,12700.874927780002,128.0142446700047,54394.39160496 2024-09-07,05:55:21.000,251,11044561,-795,0,1725688520,12700.928818259992,128.05653945000086,54394.18897848001 2024-09-07,05:55:22.000,251,11044577,-795,0,1725688521,12700.861455159997,128.04244119000214,54394.147055760004 2024-09-07,05:55:23.000,251,11044579,-795,0,1725688522,12700.881664089997,127.99309727999935,54394.098145920005 2024-09-07,05:55:24.000,251,11044578,-795,0,1725688523,12700.854718850002,127.99309727999935,54394.06321032 2024-09-07,05:55:25.000,251,11044585,-795,0,1725688524,12700.834509920001,127.98604814999999,54393.986352 2024-09-07,05:55:26.000,251,11044581,-795,0,1725688525,12700.773883130001,127.97899902000063,54394.20295272 2024-09-07,05:55:27.000,251,11044573,-795,0,1725688526,12700.807564679992,127.97194989000127,54394.503398880006 2024-09-07,05:55:28.000,251,11044583,-795,0,1725688527,12700.881664089997,127.95785163000255,54394.615192799996 2024-09-07,05:55:29.000,251,11044561,-795,0,1725688528,12700.874927780002,127.97899902000063,54394.503398880006 2024-09-07,05:55:30.000,251,11044565,-795,0,1725688529,12700.868191469992,127.94375337000383,54394.510386 2024-09-07,05:55:31.000,251,11044607,-795,0,1725688530,12700.847982539992,127.97194989000127,54394.216926960005 2024-09-07,05:55:32.000,251,11044580,-795,0,1725688531,12700.787355749992,127.90850771999976,54394.17500424 2024-09-07,05:55:33.000,251,11044533,-795,0,1725688532,12700.854718850002,127.96490076000191,54394.0562232 2024-09-07,05:55:34.000,251,11044601,-795,0,1725688533,12700.821037299997,127.91555684999912,54394.02128760001 2024-09-07,05:55:35.000,251,11044582,-795,0,1725688534,12700.807564679992,127.87326207000297,54394.02128760001 2024-09-07,05:55:36.000,251,11044597,-795,0,1725688535,12700.794092060001,127.85211468000489,54393.96539064 2024-09-07,05:55:37.000,251,11044589,-795,0,1725688536,12700.841246229997,127.8380164199989,54394.20295272 2024-09-07,05:55:38.000,251,11044575,-795,0,1725688537,12700.773883130001,127.88736033000168,54394.510386 2024-09-07,05:55:39.000,251,11044626,-795,0,1725688538,12700.760410509996,127.90850771999976,54394.48942464 2024-09-07,05:55:40.000,251,11044606,-795,0,1725688539,12700.746937889991,127.88031120000232,54394.384617840005 2024-09-07,05:55:41.000,251,11044579,-795,0,1725688540,12700.639156929996,127.88031120000232,54394.22391408 2024-09-07,05:55:42.000,251,11044601,-795,0,1725688541,12700.773883130001,127.88736033000168,54394.265836800005 2024-09-07,05:55:43.000,251,11044557,-795,0,1725688542,12700.794092060001,127.8662129400036,54394.32173376 2024-09-07,05:55:44.000,251,11044597,-795,0,1725688543,12700.800828369996,127.9014585900004,54394.279811039996 2024-09-07,05:55:45.000,251,11044549,-795,0,1725688544,12700.61221169,127.88031120000232,54393.75577704001 2024-09-07,05:55:46.000,251,11044562,-795,0,1725688545,12700.719992649996,127.85916381000425,54393.986352 2024-09-07,05:55:47.000,251,11044563,-795,0,1725688546,12700.69304741,127.83096728999953,54394.03526184 2024-09-07,05:55:48.000,251,11044568,-795,0,1725688547,12700.719992649996,127.83096728999953,54394.20993984001 2024-09-07,05:55:49.000,251,11044574,-795,0,1725688548,12700.726728959991,127.85916381000425,54394.18199136 2024-09-07,05:55:50.000,251,11044596,-795,0,1725688549,12700.713256340001,127.84506554999825,54394.47545040001 2024-09-07,05:55:51.000,251,11044565,-795,0,1725688550,12700.686311099991,127.80981990000146,54394.34269512 2024-09-07,05:55:52.000,251,11044597,-795,0,1725688551,12700.746937889991,127.87326207000297,54394.34968224 2024-09-07,05:55:53.000,251,11044573,-795,0,1725688552,12700.733465270001,127.9014585900004,54394.27282392 2024-09-07,05:55:54.000,251,11044537,-795,0,1725688553,12700.686311099991,127.85211468000489,54394.25884968001 2024-09-07,05:55:55.000,251,11044558,-795,0,1725688554,12700.65262955,127.85916381000425,54394.18199136 2024-09-07,05:55:56.000,251,11044499,-795,0,1725688555,12700.618947999996,127.85211468000489,54393.986352 2024-09-07,05:55:57.000,251,11044590,-795,0,1725688556,12700.686311099991,127.8662129400036,54394.03526184 2024-09-07,05:55:58.000,251,11044578,-795,0,1725688557,12700.706520029991,127.8380164199989,54394.2309012 2024-09-07,05:55:59.000,251,11044585,-795,0,1725688558,12700.69304741,127.85211468000489,54394.2309012 2024-09-07,05:56:00.000,251,11044596,-795,0,1725688559,12700.740201579996,127.8380164199989,54394.265836800005 2024-09-07,05:56:01.000,251,11044570,-795,0,1725688560,12700.67283848,127.8380164199989,54394.15404288 2024-09-07,05:56:02.000,251,11044507,-795,0,1725688561,12700.666102169991,127.88031120000232,54394.48942464 2024-09-07,05:56:03.000,251,11044609,-795,0,1725688562,12700.679574789996,127.93670424000447,54394.30775952001 2024-09-07,05:56:04.000,251,11044575,-795,0,1725688563,12700.679574789996,127.93670424000447,54394.27282392 2024-09-07,05:56:05.000,251,11044593,-795,0,1725688564,12700.645893239991,127.97194989000127,54394.265836800005 2024-09-07,05:56:06.000,251,11044581,-795,0,1725688565,12700.666102169991,127.95785163000255,54394.25884968001 2024-09-07,05:56:07.000,251,11044593,-795,0,1725688566,12700.719992649996,127.96490076000191,54394.39160496 2024-09-07,05:56:08.000,251,11044546,-795,0,1725688567,12700.666102169991,127.92260597999848,54394.09115880001 2024-09-07,05:56:09.000,251,11044524,-795,0,1725688568,12700.645893239991,127.97194989000127,54394.265836800005 2024-09-07,05:56:10.000,251,11044618,-795,0,1725688569,12700.69304741,127.93670424000447,54394.25186256 2024-09-07,05:56:11.000,251,11044579,-795,0,1725688570,12700.558321209995,127.95785163000255,54394.147055760004 2024-09-07,05:56:12.000,251,11044596,-795,0,1725688571,12700.538112279995,127.91555684999912,54394.13308152 2024-09-07,05:56:13.000,251,11044585,-795,0,1725688572,12700.59200276,127.98604814999999,54394.32173376 2024-09-07,05:56:14.000,251,11044534,-795,0,1725688573,12700.659365859996,128.04244119000214,54394.39160496 2024-09-07,05:56:15.000,251,11044597,-795,0,1725688574,12700.58526644999,128.04244119000214,54394.37763072001 2024-09-07,05:56:16.000,251,11044590,-795,0,1725688575,12700.618947999996,128.02834293000342,54394.335708000006 2024-09-07,05:56:17.000,251,11044560,-795,0,1725688576,12700.59200276,128.04244119000214,54394.25186256 2024-09-07,05:56:18.000,251,11044526,-795,0,1725688577,12700.645893239991,128.02834293000342,54394.37763072001 2024-09-07,05:56:19.000,251,11044571,-795,0,1725688578,12700.679574789996,128.0494903200015,54394.45448904001 2024-09-07,05:56:20.000,251,11044609,-795,0,1725688579,12700.699783719996,128.0494903200015,54394.482437520004 2024-09-07,05:56:21.000,251,11044598,-795,0,1725688580,12700.666102169991,128.02129380000406,54394.25186256 2024-09-07,05:56:22.000,251,11044584,-795,0,1725688581,12700.69304741,128.02129380000406,54394.29378528 2024-09-07,05:56:23.000,251,11044569,-795,0,1725688582,12700.686311099991,128.04244119000214,54394.41955344 2024-09-07,05:56:24.000,251,11044573,-795,0,1725688583,12700.686311099991,128.07768683999893,54394.35666936001 2024-09-07,05:56:25.000,251,11044503,-795,0,1725688584,12700.67283848,128.112932490003,54394.112120159996 2024-09-07,05:56:26.000,251,11044560,-795,0,1725688585,12700.618947999996,128.05653945000086,54394.265836800005 2024-09-07,05:56:27.000,251,11044490,-795,0,1725688586,12700.63242062,128.11998162000236,54394.35666936001 2024-09-07,05:56:28.000,251,11044570,-795,0,1725688587,12700.706520029991,128.0847359699983,54394.42654056001 2024-09-07,05:56:29.000,251,11044569,-795,0,1725688588,12700.67283848,128.112932490003,54394.384617840005 2024-09-07,05:56:30.000,251,11044589,-795,0,1725688589,12700.639156929996,128.07063770999957,54394.384617840005 2024-09-07,05:56:31.000,251,11044570,-795,0,1725688590,12700.666102169991,128.0847359699983,54394.54532160001 2024-09-07,05:56:32.000,251,11044564,-795,0,1725688591,12700.67283848,128.07768683999893,54394.65711552 2024-09-07,05:56:33.000,251,11044543,-795,0,1725688592,12700.659365859996,128.0494903200015,54394.37763072001 2024-09-07,05:56:34.000,251,11044577,-795,0,1725688593,12700.713256340001,127.99309727999935,54394.29378528 2024-09-07,05:56:35.000,251,11044584,-795,0,1725688594,12700.61221169,127.97899902000063,54394.20295272 2024-09-07,05:56:36.000,251,11044544,-795,0,1725688595,12700.56505751999,127.97194989000127,54393.762764160005 2024-09-07,05:56:37.000,251,11044548,-795,0,1725688596,12700.65262955,128.05653945000086,54394.25884968001 2024-09-07,05:56:38.000,251,11044607,-795,0,1725688597,12700.740201579996,128.05653945000086,54394.447501919996 2024-09-07,05:56:39.000,251,11044576,-795,0,1725688598,12700.67283848,128.0494903200015,54394.314746640004 2024-09-07,05:56:40.000,251,11044566,-795,0,1725688599,12700.767146819991,128.03539206000278,54394.482437520004 2024-09-07,05:56:41.000,251,11044561,-795,0,1725688600,12700.679574789996,128.03539206000278,54394.34269512 2024-09-07,05:56:42.000,251,11044567,-795,0,1725688601,12700.713256340001,127.97899902000063,54394.55929584 2024-09-07,05:56:43.000,251,11044562,-795,0,1725688602,12700.666102169991,128.0001464099987,54394.60820568 2024-09-07,05:56:44.000,251,11044593,-795,0,1725688603,12700.706520029991,127.99309727999935,54394.3007724 2024-09-07,05:56:45.000,251,11044569,-795,0,1725688604,12700.618947999996,127.97194989000127,54394.168017120006 2024-09-07,05:56:46.000,251,11044579,-795,0,1725688605,12700.679574789996,127.99309727999935,54394.24487544 2024-09-07,05:56:47.000,251,11044567,-795,0,1725688606,12700.699783719996,127.97899902000063,54394.112120159996 2024-09-07,05:56:48.000,251,11044580,-795,0,1725688607,12700.713256340001,127.97194989000127,54394.08417168 2024-09-07,05:56:49.000,251,11044519,-795,0,1725688608,12700.67283848,128.0142446700047,54394.32872088001 2024-09-07,05:56:50.000,251,11044611,-795,0,1725688609,12700.639156929996,127.97899902000063,54394.2309012 2024-09-07,05:56:51.000,251,11044556,-795,0,1725688610,12700.645893239991,127.97899902000063,54394.28679816001 2024-09-07,05:56:52.000,251,11044559,-795,0,1725688611,12700.679574789996,127.95785163000255,54394.384617840005 2024-09-07,05:56:53.000,251,11044563,-795,0,1725688612,12700.645893239991,127.94375337000383,54394.62217992001 2024-09-07,05:56:54.000,251,11044554,-795,0,1725688613,12700.679574789996,127.94375337000383,54394.57327008001 2024-09-07,05:56:55.000,251,11044602,-795,0,1725688614,12700.726728959991,127.92260597999848,54394.650128400004 2024-09-07,05:56:56.000,251,11044565,-795,0,1725688615,12700.719992649996,127.85916381000425,54394.25186256 2024-09-07,05:56:57.000,251,11044581,-795,0,1725688616,12700.733465270001,127.87326207000297,54394.314746640004 2024-09-07,05:56:58.000,251,11044576,-795,0,1725688617,12700.753674200001,127.87326207000297,54394.0562232 2024-09-07,05:56:59.000,251,11044595,-795,0,1725688618,12700.733465270001,127.83096728999953,54394.14006864001 2024-09-07,05:57:00.000,251,11044590,-795,0,1725688619,12700.706520029991,127.82391816000018,54394.09115880001 2024-09-07,05:57:01.000,251,11044555,-795,0,1725688620,12700.645893239991,127.8380164199989,54394.29378528 2024-09-07,05:57:02.000,251,11044561,-795,0,1725688621,12700.67283848,127.85211468000489,54394.1959656 2024-09-07,05:57:03.000,251,11044592,-795,0,1725688622,12700.787355749992,127.84506554999825,54394.48942464 2024-09-07,05:57:04.000,251,11044570,-795,0,1725688623,12700.773883130001,127.83096728999953,54394.70602536 2024-09-07,05:57:05.000,251,11044531,-795,0,1725688624,12700.719992649996,127.81686903000082,54394.48942464 2024-09-07,05:57:06.000,251,11044558,-795,0,1725688625,12700.719992649996,127.83096728999953,54394.57327008001 2024-09-07,05:57:07.000,251,11044573,-795,0,1725688626,12700.719992649996,127.77457425000466,54394.615192799996 2024-09-07,05:57:08.000,251,11044598,-795,0,1725688627,12700.719992649996,127.75342685999931,54394.314746640004 2024-09-07,05:57:09.000,251,11044575,-795,0,1725688628,12700.618947999996,127.78867251000338,54393.82564824001 2024-09-07,05:57:10.000,251,11044573,-795,0,1725688629,12700.666102169991,127.75342685999931,54393.92346792001 2024-09-07,05:57:11.000,251,11044585,-795,0,1725688630,12700.726728959991,127.78162338000402,54394.24487544 2024-09-07,05:57:12.000,251,11044578,-795,0,1725688631,12700.733465270001,127.8027707700021,54394.482437520004 2024-09-07,05:57:13.000,251,11044545,-795,0,1725688632,12700.719992649996,127.80981990000146,54394.510386 2024-09-07,05:57:14.000,251,11044606,-795,0,1725688633,12700.69304741,127.8380164199989,54394.47545040001 2024-09-07,05:57:15.000,251,11044566,-795,0,1725688634,12700.65262955,127.80981990000146,54394.59423144001 2024-09-07,05:57:16.000,251,11044580,-795,0,1725688635,12700.63242062,127.8027707700021,54394.503398880006 2024-09-07,05:57:17.000,251,11044563,-795,0,1725688636,12700.706520029991,127.78162338000402,54394.66410264001 2024-09-07,05:57:18.000,251,11044602,-795,0,1725688637,12700.726728959991,127.77457425000466,54394.69903824 2024-09-07,05:57:19.000,251,11044588,-795,0,1725688638,12700.59200276,127.73932860000059,54394.216926960005 2024-09-07,05:57:20.000,251,11044552,-795,0,1725688639,12700.679574789996,127.72523034000187,54394.18199136 2024-09-07,05:57:21.000,251,11044486,-795,0,1725688640,12700.699783719996,127.76752511999803,54394.24487544 2024-09-07,05:57:22.000,251,11044583,-795,0,1725688641,12700.686311099991,127.75342685999931,54394.13308152 2024-09-07,05:57:23.000,251,11044554,-795,0,1725688642,12700.679574789996,127.73932860000059,54394.39160496 2024-09-07,05:57:24.000,251,11044593,-795,0,1725688643,12700.666102169991,127.76752511999803,54394.40557920001 2024-09-07,05:57:25.000,251,11044618,-795,0,1725688644,12700.578530139996,127.71818121000251,54394.27282392 2024-09-07,05:57:26.000,251,11044605,-795,0,1725688645,12700.598739069996,127.71818121000251,54394.53833448 2024-09-07,05:57:27.000,251,11044574,-795,0,1725688646,12700.69304741,127.6899846899978,54394.74096096001 2024-09-07,05:57:28.000,251,11044622,-795,0,1725688647,12700.67283848,127.68293555999844,54394.71301248001 2024-09-07,05:57:29.000,251,11044598,-795,0,1725688648,12700.666102169991,127.66883729999972,54394.70602536 2024-09-07,05:57:30.000,251,11044572,-795,0,1725688649,12700.58526644999,127.68293555999844,54394.0562232 2024-09-07,05:57:31.000,251,11044553,-795,0,1725688650,12700.59200276,127.66883729999972,54394.07019744001 2024-09-07,05:57:32.000,251,11044581,-795,0,1725688651,12700.65262955,127.64064078000229,54394.18897848001 2024-09-07,05:57:33.000,251,11044566,-795,0,1725688652,12700.50443072999,127.62654252000357,54393.99333912001 2024-09-07,05:57:34.000,251,11044576,-795,0,1725688653,12700.59200276,127.67588642999908,54394.25884968001 2024-09-07,05:57:35.000,251,11044623,-795,0,1725688654,12700.58526644999,127.67588642999908,54394.503398880006 2024-09-07,05:57:36.000,251,11044583,-635,0,1725688655,12700.538112279995,127.69703382000444,54394.56628296 2024-09-07,05:57:37.000,251,11044572,-795,0,1725688656,12700.538112279995,127.66883729999972,54394.65711552 2024-09-07,05:57:38.000,251,11044537,-795,0,1725688657,12700.497694419995,127.654739040001,54394.59423144001 2024-09-07,05:57:39.000,251,11044557,-795,0,1725688658,12700.45054025,127.64768991000165,54394.62217992001 2024-09-07,05:57:40.000,251,11044572,-795,0,1725688659,12700.457276559995,127.67588642999908,54394.47545040001 2024-09-07,05:57:41.000,251,11044541,-795,0,1725688660,12700.42359500999,127.66178817000036,54394.29378528 2024-09-07,05:57:42.000,251,11044584,-795,0,1725688661,12700.497694419995,127.64064078000229,54394.20295272 2024-09-07,05:57:43.000,251,11044571,-795,0,1725688662,12700.437067629995,127.58424774000014,54394.06321032 2024-09-07,05:57:44.000,251,11044571,-795,0,1725688663,12700.48422179999,127.62654252000357,54394.23788832001 2024-09-07,05:57:45.000,251,11044559,-795,0,1725688664,12700.41012239,127.61949339000421,54394.09115880001 2024-09-07,05:57:46.000,251,11044545,-795,0,1725688665,12700.42359500999,127.64064078000229,54394.27282392 2024-09-07,05:57:47.000,251,11044591,-795,0,1725688666,12700.43033132,127.61949339000421,54394.66410264001 2024-09-07,05:57:48.000,251,11044536,-795,0,1725688667,12700.47074918,127.62654252000357,54394.671089760006 2024-09-07,05:57:49.000,251,11044562,-795,0,1725688668,12700.376440839995,127.57719861000078,54394.48942464 2024-09-07,05:57:50.000,251,11044543,-795,0,1725688669,12700.336022979995,127.59834599999886,54394.60820568 2024-09-07,05:57:51.000,251,11044552,-795,0,1725688670,12700.46401286999,127.5912968699995,54394.73397384 2024-09-07,05:57:52.000,251,11044553,-795,0,1725688671,12700.45054025,127.59834599999886,54394.52436024001 2024-09-07,05:57:53.000,251,11044572,-795,0,1725688672,12700.40338607999,127.59834599999886,54394.28679816001 2024-09-07,05:57:54.000,251,11044511,-715,0,1725688673,12700.43033132,127.57719861000078,54394.11910728001 2024-09-07,05:57:55.000,251,11044573,-795,0,1725688674,12700.38317714999,127.56310035000206,54394.06321032 2024-09-07,05:57:56.000,251,11044575,-795,0,1725688675,12700.34275928999,127.57719861000078,54394.04224896001 2024-09-07,05:57:57.000,251,11044569,-795,0,1725688676,12700.38991346,127.57719861000078,54394.15404288 2024-09-07,05:57:58.000,251,11044557,-795,0,1725688677,12700.38991346,127.58424774000014,54394.719999600005 2024-09-07,05:57:59.000,251,11044610,-795,0,1725688678,12700.376440839995,127.60539512999821,54394.62217992001 2024-09-07,05:58:00.000,251,11044604,-795,0,1725688679,12700.315814049995,127.5912968699995,54394.60820568 2024-09-07,05:58:01.000,251,11044570,-795,0,1725688680,12700.34275928999,127.57719861000078,54394.69205112001 2024-09-07,05:58:02.000,251,11044572,-795,0,1725688681,12700.30907774,127.59834599999886,54394.48942464 2024-09-07,05:58:03.000,251,11044571,-795,0,1725688682,12700.275396189994,127.5912968699995,54394.30775952001 2024-09-07,05:58:04.000,251,11044553,-795,0,1725688683,12700.32255035999,127.61244426000485,54394.3706436 2024-09-07,05:58:05.000,251,11044588,-795,0,1725688684,12700.28886881,127.60539512999821,54394.01430048 2024-09-07,05:58:06.000,251,11044567,-795,0,1725688685,12700.24845095,127.61949339000421,54394.02827472 2024-09-07,05:58:07.000,251,11044540,-795,0,1725688686,12700.315814049995,127.5560512200027,54394.147055760004 2024-09-07,05:58:08.000,251,11044579,-795,0,1725688687,12700.30234142999,127.58424774000014,54394.25884968001 2024-09-07,05:58:09.000,251,11044577,-795,0,1725688688,12700.26865988,127.5560512200027,54394.279811039996 2024-09-07,05:58:10.000,251,11044570,-795,0,1725688689,12700.106988439999,127.59834599999886,54394.20993984001 2024-09-07,05:58:11.000,251,11044592,-795,0,1725688690,12700.073306889994,127.58424774000014,54394.384617840005 2024-09-07,05:58:12.000,251,11044561,-795,0,1725688691,12700.22150570999,127.61949339000421,54394.552308720005 2024-09-07,05:58:13.000,251,11044601,-795,0,1725688692,12700.28213249999,127.61949339000421,54394.35666936001 2024-09-07,05:58:14.000,251,11044591,-795,0,1725688693,12700.234978329994,127.61949339000421,54394.32872088001 2024-09-07,05:58:15.000,251,11044549,-795,0,1725688694,12700.24171463999,127.60539512999821,54394.30775952001 2024-09-07,05:58:16.000,251,11044601,-795,0,1725688695,12700.28213249999,127.58424774000014,54394.314746640004 2024-09-07,05:58:17.000,251,11044616,-795,0,1725688696,12700.255187259994,127.54195296000398,54394.07019744001 2024-09-07,05:58:18.000,251,11044558,-795,0,1725688697,12700.22150570999,127.59834599999886,54394.02827472 2024-09-07,05:58:19.000,251,11044638,-795,0,1725688698,12700.18108784999,127.57014948000142,54394.18897848001 2024-09-07,05:58:20.000,251,11044595,-795,0,1725688699,12700.18108784999,127.57719861000078,54394.24487544 2024-09-07,05:58:21.000,251,11044576,-795,0,1725688700,12700.20129677999,127.61244426000485,54394.59423144001 2024-09-07,05:58:22.000,251,11044605,-795,0,1725688701,12700.255187259994,127.5912968699995,54394.650128400004 2024-09-07,05:58:23.000,251,11044623,-795,0,1725688702,12700.208033089999,127.63359165000293,54394.433527680005 2024-09-07,05:58:24.000,251,11044573,-795,0,1725688703,12700.28213249999,127.63359165000293,54394.447501919996 2024-09-07,05:58:25.000,251,11044552,-795,0,1725688704,12700.275396189994,127.58424774000014,54394.46147616 2024-09-07,05:58:26.000,251,11044560,-795,0,1725688705,12700.18108784999,127.60539512999821,54394.265836800005 2024-09-07,05:58:27.000,251,11044548,-795,0,1725688706,12700.208033089999,127.61244426000485,54394.28679816001 2024-09-07,05:58:28.000,251,11044593,-795,0,1725688707,12700.154142609994,127.5912968699995,54394.03526184 2024-09-07,05:58:29.000,251,11044525,-795,0,1725688708,12700.147406299999,127.5912968699995,54393.97237776001 2024-09-07,05:58:30.000,251,11044540,-795,0,1725688709,12700.24171463999,127.59834599999886,54394.34968224 2024-09-07,05:58:31.000,251,11044596,-795,0,1725688710,12700.26865988,127.57014948000142,54394.37763072001 2024-09-07,05:58:32.000,251,11044536,-795,0,1725688711,12700.26192356999,127.57719861000078,54394.42654056001 2024-09-07,05:58:33.000,251,11044563,-795,0,1725688712,12700.255187259994,127.59834599999886,54394.52436024001 2024-09-07,05:58:34.000,251,11044612,-795,0,1725688713,12700.214769399994,127.6899846899978,54394.42654056001 2024-09-07,05:58:35.000,251,11044547,-795,0,1725688714,12700.24171463999,127.64768991000165,54394.35666936001 2024-09-07,05:58:36.000,251,11044577,-795,0,1725688715,12700.26192356999,127.64768991000165,54394.279811039996 2024-09-07,05:58:37.000,251,11044592,-795,0,1725688716,12700.295605119994,127.63359165000293,54394.3706436 2024-09-07,05:58:38.000,251,11044568,-795,0,1725688717,12700.30234142999,127.61244426000485,54394.384617840005 2024-09-07,05:58:39.000,251,11044595,-795,0,1725688718,12700.315814049995,127.64064078000229,54394.34968224 2024-09-07,05:58:40.000,251,11044578,-795,0,1725688719,12700.30907774,127.5912968699995,54394.02128760001 2024-09-07,05:58:41.000,251,11044510,-755,0,1725688720,12700.28886881,127.60539512999821,54394.2309012 2024-09-07,05:58:42.000,251,11044578,-795,0,1725688721,12700.30234142999,127.60539512999821,54394.2309012 2024-09-07,05:58:43.000,251,11044558,-795,0,1725688722,12700.28886881,127.60539512999821,54394.23788832001 2024-09-07,05:58:44.000,251,11044564,-795,0,1725688723,12700.234978329994,127.61949339000421,54394.14006864001 2024-09-07,05:58:45.000,251,11044576,-795,0,1725688724,12700.214769399994,127.61949339000421,54394.23788832001 2024-09-07,05:58:46.000,251,11044575,-795,0,1725688725,12700.28886881,127.64768991000165,54394.28679816001 2024-09-07,05:58:47.000,251,11044583,-795,0,1725688726,12700.336022979995,127.66178817000036,54394.41256632 2024-09-07,05:58:48.000,251,11044599,-795,0,1725688727,12700.32928667,127.64768991000165,54394.384617840005 2024-09-07,05:58:49.000,251,11044538,-795,0,1725688728,12700.336022979995,127.654739040001,54394.36365648 2024-09-07,05:58:50.000,251,11044557,-795,0,1725688729,12700.255187259994,127.66178817000036,54394.18897848001 2024-09-07,05:58:51.000,251,11044587,-715,0,1725688730,12700.255187259994,127.654739040001,54394.23788832001 2024-09-07,05:58:52.000,251,11044596,-795,0,1725688731,12700.26865988,127.61244426000485,54394.25884968001 2024-09-07,05:58:53.000,251,11044643,-795,0,1725688732,12700.228242019999,127.654739040001,54394.216926960005 2024-09-07,05:58:54.000,251,11044610,-795,0,1725688733,12700.255187259994,127.61949339000421,54394.27282392 2024-09-07,05:58:55.000,251,11044629,-795,0,1725688734,12700.26865988,127.64064078000229,54394.27282392 2024-09-07,05:58:56.000,251,11044625,-795,0,1725688735,12700.255187259994,127.654739040001,54394.168017120006 2024-09-07,05:58:57.000,251,11044509,-795,0,1725688736,12700.160878919989,127.64768991000165,54394.11910728001 2024-09-07,05:58:58.000,251,11044480,-795,0,1725688737,12700.275396189994,127.64768991000165,54394.23788832001 2024-09-07,05:58:59.000,251,11044553,-795,0,1725688738,12700.255187259994,127.61244426000485,54394.279811039996 2024-09-07,05:59:00.000,251,11044576,-795,0,1725688739,12700.295605119994,127.64768991000165,54394.27282392 2024-09-07,05:59:01.000,251,11044568,-795,0,1725688740,12700.22150570999,127.62654252000357,54394.147055760004 2024-09-07,05:59:02.000,251,11044531,-795,0,1725688741,12700.255187259994,127.61949339000421,54394.51737312 2024-09-07,05:59:03.000,251,11044553,-795,0,1725688742,12700.32255035999,127.5912968699995,54394.3706436 2024-09-07,05:59:04.000,251,11044563,-795,0,1725688743,12700.32928667,127.57014948000142,54394.32872088001 2024-09-07,05:59:05.000,251,11044517,-795,0,1725688744,12700.26192356999,127.62654252000357,54394.098145920005 2024-09-07,05:59:06.000,251,11044584,-795,0,1725688745,12700.26865988,127.57719861000078,54394.1959656 2024-09-07,05:59:07.000,251,11044571,-795,0,1725688746,12700.30907774,127.57719861000078,54393.99333912001 2024-09-07,05:59:08.000,251,11044582,-795,0,1725688747,12700.26865988,127.58424774000014,54394.1959656 2024-09-07,05:59:09.000,251,11044586,-795,0,1725688748,12700.208033089999,127.57719861000078,54394.14006864001 2024-09-07,05:59:10.000,251,11044611,-795,0,1725688749,12700.24171463999,127.5912968699995,54394.20295272 2024-09-07,05:59:11.000,251,11044468,-595,0,1725688750,12700.26192356999,127.58424774000014,54394.20993984001 2024-09-07,05:59:12.000,251,11044550,-795,0,1725688751,12700.24171463999,127.59834599999886,54394.22391408 2024-09-07,05:59:13.000,251,11044549,-795,0,1725688752,12700.34275928999,127.54195296000398,54394.39160496 2024-09-07,05:59:14.000,251,11044585,-795,0,1725688753,12700.255187259994,127.54900209000334,54394.39160496 2024-09-07,05:59:15.000,251,11044562,-795,0,1725688754,12700.24845095,127.49260905000119,54394.04224896001 2024-09-07,05:59:16.000,251,11044566,-795,0,1725688755,12700.24845095,127.51375643999927,54394.04224896001 2024-09-07,05:59:17.000,251,11044574,-795,0,1725688756,12700.255187259994,127.50670730999991,54394.14006864001 2024-09-07,05:59:18.000,251,11044563,-795,0,1725688757,12700.28213249999,127.52080556999863,54393.95840352 2024-09-07,05:59:19.000,251,11044556,-795,0,1725688758,12700.214769399994,127.54195296000398,54394.11910728001 2024-09-07,05:59:20.000,251,11044525,-795,0,1725688759,12700.22150570999,127.54195296000398,54394.112120159996 2024-09-07,05:59:21.000,251,11044526,-795,0,1725688760,12700.228242019999,127.5912968699995,54394.1959656 2024-09-07,05:59:22.000,251,11044539,-795,0,1725688761,12700.214769399994,127.57719861000078,54394.2309012 2024-09-07,05:59:23.000,251,11044571,-795,0,1725688762,12700.20129677999,127.5560512200027,54394.15404288 2024-09-07,05:59:24.000,251,11044571,-795,0,1725688763,12700.234978329994,127.52080556999863,54394.36365648 2024-09-07,05:59:25.000,251,11044580,-795,0,1725688764,12700.187824159999,127.49965818000055,54394.29378528 2024-09-07,05:59:26.000,251,11044591,-795,0,1725688765,12700.18108784999,127.49965818000055,54394.07718456 2024-09-07,05:59:27.000,251,11044576,-795,0,1725688766,12700.28213249999,127.48555992000183,54394.14006864001 2024-09-07,05:59:28.000,251,11044555,-795,0,1725688767,12700.26865988,127.47851079000247,54394.16103000001 2024-09-07,05:59:29.000,251,11044546,-795,0,1725688768,12700.30907774,127.49260905000119,54393.881545200005 2024-09-07,05:59:30.000,251,11044614,-795,0,1725688769,12700.234978329994,127.50670730999991,54393.69289296 2024-09-07,05:59:31.000,251,11044564,-795,0,1725688770,12700.228242019999,127.56310035000206,54394.08417168 2024-09-07,05:59:32.000,251,11044563,-795,0,1725688771,12700.28213249999,127.54195296000398,54394.13308152 2024-09-07,05:59:33.000,251,11044577,-795,0,1725688772,12700.30234142999,127.50670730999991,54394.18897848001 2024-09-07,05:59:34.000,251,11044575,-795,0,1725688773,12700.336022979995,127.51375643999927,54394.17500424 2024-09-07,05:59:35.000,251,11044594,-795,0,1725688774,12700.28213249999,127.50670730999991,54394.314746640004 2024-09-07,05:59:36.000,251,11044579,-795,0,1725688775,12700.295605119994,127.49260905000119,54394.30775952001 2024-09-07,05:59:37.000,251,11044557,-795,0,1725688776,12700.356231909995,127.47851079000247,54394.32872088001 2024-09-07,05:59:38.000,251,11044606,-795,0,1725688777,12700.336022979995,127.46441253000376,54394.049236080005 2024-09-07,05:59:39.000,251,11044538,-795,0,1725688778,12700.336022979995,127.42916687999968,54394.09115880001 2024-09-07,05:59:40.000,251,11044558,-795,0,1725688779,12700.30907774,127.42916687999968,54393.762764160005 2024-09-07,05:59:41.000,251,11044590,-795,0,1725688780,12700.28213249999,127.47851079000247,54393.69988008 2024-09-07,05:59:42.000,251,11044595,-795,0,1725688781,12700.40338607999,127.4573634000044,54394.00731336 2024-09-07,05:59:43.000,251,11044594,-795,0,1725688782,12700.41012239,127.48555992000183,54394.216926960005 2024-09-07,05:59:44.000,251,11044586,-795,0,1725688783,12700.36970453,127.50670730999991,54394.20993984001 2024-09-07,05:59:45.000,251,11044543,-795,0,1725688784,12700.32928667,127.47146166000311,54394.09115880001 2024-09-07,05:59:46.000,251,11044584,-795,0,1725688785,12700.3494956,127.4432651399984,54394.40557920001 2024-09-07,05:59:47.000,251,11044612,-795,0,1725688786,12700.356231909995,127.47146166000311,54394.34269512 2024-09-07,05:59:48.000,251,11044561,-795,0,1725688787,12700.34275928999,127.48555992000183,54394.3706436 2024-09-07,05:59:49.000,251,11044547,-795,0,1725688788,12700.26865988,127.4432651399984,54393.94442928001 2024-09-07,05:59:50.000,251,11044571,-795,0,1725688789,12700.28213249999,127.48555992000183,54393.94442928001 2024-09-07,05:59:51.000,251,11044577,-795,0,1725688790,12700.38991346,127.49260905000119,54393.90949368 2024-09-07,05:59:52.000,251,11044553,-795,0,1725688791,12700.38317714999,127.52080556999863,54393.9164808 2024-09-07,05:59:53.000,251,11044568,-795,0,1725688792,12700.36970453,127.54900209000334,54393.95141640001 2024-09-07,05:59:54.000,251,11044570,-795,0,1725688793,12700.36296821999,127.54195296000398,54394.098145920005 2024-09-07,05:59:55.000,251,11044618,-795,0,1725688794,12700.336022979995,127.58424774000014,54394.04224896001 2024-09-07,05:59:56.000,251,11044604,-795,0,1725688795,12700.32928667,127.57719861000078,54394.049236080005 2024-09-07,05:59:57.000,251,11044606,-795,0,1725688796,12700.174351539994,127.56310035000206,54394.098145920005 2024-09-07,05:59:58.000,251,11044608,-795,0,1725688797,12700.34275928999,127.59834599999886,54394.39859208 2024-09-07,05:59:59.000,251,11044591,-795,0,1725688798,12700.36970453,127.5912968699995,54394.36365648 2024-09-07,06:00:00.000,251,11044600,-795,0,1725688799,12700.3494956,127.58424774000014,54394.147055760004 2024-09-07,06:00:01.000,251,11044515,-795,0,1725688800,12700.295605119994,127.57014948000142,54393.89551944 2024-09-07,06:00:02.000,251,11044531,-795,0,1725688801,12700.28886881,127.61949339000421,54393.83962248 2024-09-07,06:00:03.000,251,11044536,-795,0,1725688802,12700.275396189994,127.59834599999886,54393.85359672001 2024-09-07,06:00:04.000,251,11044604,-795,0,1725688803,12700.30234142999,127.60539512999821,54393.832635360006 2024-09-07,06:00:05.000,251,11044555,-795,0,1725688804,12700.26865988,127.66883729999972,54394.06321032 2024-09-07,06:00:06.000,251,11044582,-795,0,1725688805,12700.315814049995,127.654739040001,54394.049236080005 2024-09-07,06:00:07.000,251,11044568,-795,0,1725688806,12700.315814049995,127.67588642999908,54394.168017120006 2024-09-07,06:00:08.000,251,11044601,-795,0,1725688807,12700.26865988,127.66883729999972,54394.384617840005 2024-09-07,06:00:09.000,251,11044537,-795,0,1725688808,12700.26192356999,127.67588642999908,54394.35666936001 2024-09-07,06:00:10.000,251,11044629,-795,0,1725688809,12700.234978329994,127.62654252000357,54394.34968224 2024-09-07,06:00:11.000,251,11044603,-795,0,1725688810,12700.20129677999,127.67588642999908,54394.16103000001 2024-09-07,06:00:12.000,251,11044621,-795,0,1725688811,12700.147406299999,127.64064078000229,54393.8466096 2024-09-07,06:00:13.000,251,11044520,-795,0,1725688812,12700.113724749994,127.61949339000421,54393.51122784 2024-09-07,06:00:14.000,251,11044568,-795,0,1725688813,12700.26865988,127.654739040001,54393.95141640001 2024-09-07,06:00:15.000,251,11044589,-795,0,1725688814,12700.214769399994,127.68293555999844,54393.92346792001 2024-09-07,06:00:16.000,251,11044544,-795,0,1725688815,12700.24171463999,127.68293555999844,54394.13308152 2024-09-07,06:00:17.000,251,11044527,-795,0,1725688816,12700.28886881,127.6899846899978,54394.168017120006 2024-09-07,06:00:18.000,251,11044599,-795,0,1725688817,12700.26192356999,127.6899846899978,54394.147055760004 2024-09-07,06:00:19.000,251,11044536,-795,0,1725688818,12700.30907774,127.68293555999844,54394.39160496 2024-09-07,06:00:20.000,251,11044558,-795,0,1725688819,12700.24171463999,127.66883729999972,54394.20993984001 2024-09-07,06:00:21.000,251,11044595,-795,0,1725688820,12700.154142609994,127.68293555999844,54394.25884968001 2024-09-07,06:00:22.000,251,11044588,-795,0,1725688821,12700.36296821999,127.68293555999844,54394.36365648 2024-09-07,06:00:23.000,251,11044576,-795,0,1725688822,12700.356231909995,127.66178817000036,54394.09115880001 2024-09-07,06:00:24.000,251,11044580,-795,0,1725688823,12700.356231909995,127.64768991000165,54393.87455808001 2024-09-07,06:00:25.000,251,11044525,-795,0,1725688824,12700.36970453,127.67588642999908,54393.76975128 2024-09-07,06:00:26.000,251,11044552,-795,0,1725688825,12700.3494956,127.6899846899978,54393.83962248 2024-09-07,06:00:27.000,251,11044577,-795,0,1725688826,12700.38317714999,127.7040829500038,54394.1260944 2024-09-07,06:00:28.000,251,11044575,-795,0,1725688827,12700.40338607999,127.66178817000036,54394.15404288 2024-09-07,06:00:29.000,251,11044566,-795,0,1725688828,12700.295605119994,127.71818121000251,54394.04224896001 2024-09-07,06:00:30.000,251,11044588,-795,0,1725688829,12700.36296821999,127.6899846899978,54394.29378528 2024-09-07,06:00:31.000,251,11044518,-795,0,1725688830,12700.41012239,127.68293555999844,54394.34269512 2024-09-07,06:00:32.000,251,11044554,-795,0,1725688831,12700.457276559995,127.69703382000444,54394.37763072001 2024-09-07,06:00:33.000,251,11044549,-795,0,1725688832,12700.41012239,127.6899846899978,54394.18199136 2024-09-07,06:00:34.000,251,11044579,-795,0,1725688833,12700.51116704,127.64064078000229,54393.92346792001 2024-09-07,06:00:35.000,251,11044508,-795,0,1725688834,12700.376440839995,127.64768991000165,54393.58808616001 2024-09-07,06:00:36.000,251,11044582,-795,0,1725688835,12700.46401286999,127.66883729999972,54393.69289296 2024-09-07,06:00:37.000,251,11044583,-795,0,1725688836,12700.38991346,127.69703382000444,54393.70686720001 2024-09-07,06:00:38.000,251,11044625,-795,0,1725688837,12700.50443072999,127.74637772999995,54394.10513304 2024-09-07,06:00:39.000,251,11044606,-795,0,1725688838,12700.53137597,127.74637772999995,54394.18897848001 2024-09-07,06:00:40.000,251,11044536,-795,0,1725688839,12700.54484858999,127.73227947000123,54394.279811039996 2024-09-07,06:00:41.000,251,11044541,-795,0,1725688840,12700.45054025,127.74637772999995,54394.18897848001 2024-09-07,06:00:42.000,251,11044509,-795,0,1725688841,12700.538112279995,127.74637772999995,54394.29378528 2024-09-07,06:00:43.000,251,11044572,-795,0,1725688842,12700.538112279995,127.76047598999867,54394.36365648 2024-09-07,06:00:44.000,251,11044576,-795,0,1725688843,12700.54484858999,127.78162338000402,54394.335708000006 2024-09-07,06:00:45.000,251,11044562,-795,0,1725688844,12700.52463965999,127.81686903000082,54393.832635360006 2024-09-07,06:00:46.000,251,11044560,-795,0,1725688845,12700.5515849,127.76752511999803,54393.832635360006 2024-09-07,06:00:47.000,251,11044593,-795,0,1725688846,12700.60547537999,127.80981990000146,54393.986352 2024-09-07,06:00:48.000,251,11044597,-795,0,1725688847,12700.54484858999,127.8027707700021,54393.74878992 2024-09-07,06:00:49.000,251,11044483,-795,0,1725688848,12700.59200276,127.84506554999825,54394.216926960005 2024-09-07,06:00:50.000,251,11044611,-795,0,1725688849,12700.598739069996,127.84506554999825,54394.18897848001 2024-09-07,06:00:51.000,251,11044594,-795,0,1725688850,12700.558321209995,127.88031120000232,54394.22391408 2024-09-07,06:00:52.000,251,11044603,-795,0,1725688851,12700.57179383,127.83096728999953,54394.314746640004 2024-09-07,06:00:53.000,251,11044626,-795,0,1725688852,12700.558321209995,127.83096728999953,54394.503398880006 2024-09-07,06:00:54.000,251,11044645,-795,0,1725688853,12700.645893239991,127.8380164199989,54394.510386 2024-09-07,06:00:55.000,251,11044612,-795,0,1725688854,12700.61221169,127.8662129400036,54394.47545040001 2024-09-07,06:00:56.000,251,11044613,-795,0,1725688855,12700.63242062,127.85211468000489,54393.92346792001 2024-09-07,06:00:57.000,251,11044546,-795,0,1725688856,12700.659365859996,127.83096728999953,54394.00731336 2024-09-07,06:00:58.000,251,11044581,-795,0,1725688857,12700.686311099991,127.81686903000082,54393.93744216 2024-09-07,06:00:59.000,251,11044588,-795,0,1725688858,12700.659365859996,127.81686903000082,54393.90250656001 2024-09-07,06:01:00.000,251,11044591,-795,0,1725688859,12700.639156929996,127.83096728999953,54393.79071264 2024-09-07,06:01:01.000,251,11044568,-795,0,1725688860,12700.61221169,127.8662129400036,54394.07718456 2024-09-07,06:01:02.000,251,11044580,-795,0,1725688861,12700.733465270001,127.82391816000018,54394.37763072001 2024-09-07,06:01:03.000,251,11044572,-795,0,1725688862,12700.699783719996,127.87326207000297,54394.46147616 2024-09-07,06:01:04.000,251,11044589,-795,0,1725688863,12700.706520029991,127.88736033000168,54394.42654056001 2024-09-07,06:01:05.000,251,11044523,-795,0,1725688864,12700.639156929996,127.88736033000168,54394.23788832001 2024-09-07,06:01:06.000,251,11044564,-795,0,1725688865,12700.59200276,127.88031120000232,54393.94442928001 2024-09-07,06:01:07.000,251,11044601,-795,0,1725688866,12700.686311099991,127.88736033000168,54394.03526184 2024-09-07,06:01:08.000,251,11044570,-795,0,1725688867,12700.746937889991,127.88736033000168,54393.79769976 2024-09-07,06:01:09.000,251,11044600,-795,0,1725688868,12700.713256340001,127.87326207000297,54393.88853232 2024-09-07,06:01:10.000,251,11044569,-795,0,1725688869,12700.740201579996,127.8662129400036,54393.86058384 2024-09-07,06:01:11.000,251,11044561,-795,0,1725688870,12700.706520029991,127.85916381000425,54393.81866112 2024-09-07,06:01:12.000,251,11044578,-795,0,1725688871,12700.746937889991,127.90850771999976,54394.000326240006 2024-09-07,06:01:13.000,251,11044495,-795,0,1725688872,12700.733465270001,127.88736033000168,54394.28679816001 2024-09-07,06:01:14.000,251,11044572,-715,0,1725688873,12700.699783719996,127.87326207000297,54394.147055760004 2024-09-07,06:01:15.000,251,11044611,-795,0,1725688874,12700.719992649996,127.89440946000104,54394.25884968001 2024-09-07,06:01:16.000,251,11044606,-795,0,1725688875,12700.773883130001,127.87326207000297,54394.24487544 2024-09-07,06:01:17.000,251,11044586,-795,0,1725688876,12700.780619439996,127.9014585900004,54394.35666936001 2024-09-07,06:01:18.000,251,11044590,-795,0,1725688877,12700.834509920001,127.92965510999784,54394.15404288 2024-09-07,06:01:19.000,251,11044557,-795,0,1725688878,12700.767146819991,127.92260597999848,54393.85359672001 2024-09-07,06:01:20.000,251,11044604,-795,0,1725688879,12700.794092060001,127.95080250000319,54393.69988008 2024-09-07,06:01:21.000,251,11044512,-795,0,1725688880,12700.821037299997,127.92260597999848,54393.85359672001 2024-09-07,06:01:22.000,251,11044574,-795,0,1725688881,12700.800828369996,127.88031120000232,54393.87455808001 2024-09-07,06:01:23.000,251,11044579,-795,0,1725688882,12700.807564679992,127.91555684999912,54394.06321032 2024-09-07,06:01:24.000,251,11044647,-795,0,1725688883,12700.834509920001,127.9014585900004,54394.34968224 2024-09-07,06:01:25.000,251,11044577,-795,0,1725688884,12700.787355749992,127.92260597999848,54394.335708000006 2024-09-07,06:01:26.000,251,11044582,-795,0,1725688885,12700.861455159997,127.93670424000447,54394.335708000006 2024-09-07,06:01:27.000,251,11044633,-795,0,1725688886,12700.888400399992,127.93670424000447,54394.503398880006 2024-09-07,06:01:28.000,251,11044618,-795,0,1725688887,12700.874927780002,127.95785163000255,54394.16103000001 2024-09-07,06:01:29.000,251,11044504,-795,0,1725688888,12700.942290879997,127.97899902000063,54394.28679816001 2024-09-07,06:01:30.000,251,11044603,-795,0,1725688889,12700.908609329992,127.99309727999935,54394.112120159996 2024-09-07,06:01:31.000,251,11044533,-795,0,1725688890,12700.915345640002,127.97899902000063,54393.89551944 2024-09-07,06:01:32.000,251,11044585,-795,0,1725688891,12700.975972430002,127.99309727999935,54393.93744216 2024-09-07,06:01:33.000,251,11044571,-795,0,1725688892,12700.949027189992,128.0001464099987,54394.01430048 2024-09-07,06:01:34.000,251,11044596,-795,0,1725688893,12700.996181360002,128.0142446700047,54394.16103000001 2024-09-07,06:01:35.000,251,11044585,-795,0,1725688894,12700.982708739997,127.96490076000191,54394.1959656 2024-09-07,06:01:36.000,251,11044603,-795,0,1725688895,12701.016390290002,128.0494903200015,54394.42654056001 2024-09-07,06:01:37.000,251,11044546,-795,0,1725688896,12701.043335529997,128.0494903200015,54394.49641176001 2024-09-07,06:01:38.000,251,11044599,-795,0,1725688897,12700.922081949997,128.07768683999893,54394.20295272 2024-09-07,06:01:39.000,251,11044593,-795,0,1725688898,12701.029862909993,128.0847359699983,54394.335708000006 2024-09-07,06:01:40.000,251,11044575,-795,0,1725688899,12701.050071839993,128.0847359699983,54394.32872088001 2024-09-07,06:01:41.000,251,11044560,-795,0,1725688900,12700.982708739997,128.0847359699983,54394.265836800005 2024-09-07,06:01:42.000,251,11044620,-795,0,1725688901,12701.016390290002,128.0847359699983,54394.28679816001 2024-09-07,06:01:43.000,251,11044623,-795,0,1725688902,12701.077017080002,128.10588336000365,54394.14006864001 2024-09-07,06:01:44.000,251,11044588,-795,0,1725688903,12701.077017080002,128.07063770999957,54394.15404288 2024-09-07,06:01:45.000,251,11044542,-795,0,1725688904,12701.043335529997,128.07063770999957,54394.22391408 2024-09-07,06:01:46.000,251,11044577,-795,0,1725688905,12701.056808150002,128.0847359699983,54394.314746640004 2024-09-07,06:01:47.000,251,11044612,-795,0,1725688906,12701.117434940003,128.10588336000365,54394.42654056001 2024-09-07,06:01:48.000,251,11044602,-795,0,1725688907,12701.097226010002,128.11998162000236,54394.615192799996 2024-09-07,06:01:49.000,251,11044568,-795,0,1725688908,12700.975972430002,128.10588336000365,54394.18897848001 2024-09-07,06:01:50.000,251,11044590,-795,0,1725688909,12701.063544459998,128.16227639999852,54394.36365648 2024-09-07,06:01:51.000,251,11044570,-795,0,1725688910,12701.090489699993,128.16932552999788,54394.279811039996 2024-09-07,06:01:52.000,251,11044540,-795,0,1725688911,12701.137643870003,128.1763746600045,54394.53833448 2024-09-07,06:01:53.000,251,11044599,-795,0,1725688912,12701.157852799988,128.15522726999916,54394.48942464 2024-09-07,06:01:54.000,251,11044601,-795,0,1725688913,12701.144380179998,128.21866944000067,54394.447501919996 2024-09-07,06:01:55.000,251,11044621,-795,0,1725688914,12701.002917669997,128.1481781399998,54393.87455808001 2024-09-07,06:01:56.000,251,11044599,-795,0,1725688915,12701.130907559993,128.1481781399998,54394.25186256 2024-09-07,06:01:57.000,251,11044579,-795,0,1725688916,12701.144380179998,128.16932552999788,54394.3706436 2024-09-07,06:01:58.000,251,11044555,-795,0,1725688917,12701.211743279993,128.18342379000387,54394.384617840005 2024-09-07,06:01:59.000,251,11044595,-795,0,1725688918,12701.218479589988,128.16227639999852,54394.62217992001 2024-09-07,06:02:00.000,251,11044570,-795,0,1725688919,12701.231952209993,128.20457118000195,54394.552308720005 2024-09-07,06:02:01.000,251,11044579,-795,0,1725688920,12701.211743279993,128.19047292000323,54394.3706436 2024-09-07,06:02:02.000,251,11044619,-795,0,1725688921,12701.205006969998,128.2468659599981,54394.42654056001 2024-09-07,06:02:03.000,251,11044587,-795,0,1725688922,12701.238688519989,128.1763746600045,54394.447501919996 2024-09-07,06:02:04.000,251,11044617,-795,0,1725688923,12701.245424829998,128.20457118000195,54394.42654056001 2024-09-07,06:02:05.000,251,11044594,-795,0,1725688924,12701.191534349993,128.16932552999788,54394.34269512 2024-09-07,06:02:06.000,251,11044580,-795,0,1725688925,12701.218479589988,128.16227639999852,54394.25186256 2024-09-07,06:02:07.000,251,11044585,-795,0,1725688926,12701.306051619998,128.14112901000044,54394.39160496 2024-09-07,06:02:08.000,251,11044582,-795,0,1725688927,12701.292578999994,128.16227639999852,54394.41256632 2024-09-07,06:02:09.000,251,11044570,-795,0,1725688928,12701.272370069993,128.16227639999852,54394.433527680005 2024-09-07,06:02:10.000,251,11044578,-795,0,1725688929,12701.211743279993,128.16227639999852,54394.25186256 2024-09-07,06:02:11.000,251,11044531,-795,0,1725688930,12701.245424829998,128.22571857000003,54394.34968224 2024-09-07,06:02:12.000,251,11044570,-795,0,1725688931,12701.272370069993,128.22571857000003,54394.42654056001 2024-09-07,06:02:13.000,251,11044602,-795,0,1725688932,12701.326260549999,128.23276769999939,54394.46846328 2024-09-07,06:02:14.000,251,11044556,-795,0,1725688933,12701.346469479999,128.23981682999874,54394.510386 2024-09-07,06:02:15.000,251,11044598,-795,0,1725688934,12701.279106379989,128.23981682999874,54394.384617840005 2024-09-07,06:02:16.000,251,11044627,-795,0,1725688935,12701.339733169989,128.19047292000323,54394.447501919996 2024-09-07,06:02:17.000,251,11044539,-795,0,1725688936,12701.359942099989,128.19047292000323,54394.46147616 2024-09-07,06:02:18.000,251,11044599,-795,0,1725688937,12701.339733169989,128.19047292000323,54394.32872088001 2024-09-07,06:02:19.000,251,11044599,-795,0,1725688938,12701.366678409999,128.15522726999916,54394.32173376 2024-09-07,06:02:20.000,251,11044563,-795,0,1725688939,12701.312787929994,128.15522726999916,54394.279811039996 2024-09-07,06:02:21.000,251,11044615,-795,0,1725688940,12701.292578999994,128.15522726999916,54394.28679816001 2024-09-07,06:02:22.000,251,11044610,-795,0,1725688941,12701.42056888999,128.14112901000044,54394.335708000006 2024-09-07,06:02:23.000,251,11044554,-795,0,1725688942,12701.46772306,128.19047292000323,54394.510386 2024-09-07,06:02:24.000,251,11044623,-795,0,1725688943,12701.46772306,128.15522726999916,54394.53134736 2024-09-07,06:02:25.000,251,11044567,-795,0,1725688944,12701.427305199999,128.1481781399998,54394.40557920001 2024-09-07,06:02:26.000,251,11044595,-795,0,1725688945,12701.205006969998,128.1763746600045,54394.08417168 2024-09-07,06:02:27.000,251,11044596,-795,0,1725688946,12701.386887339999,128.18342379000387,54394.39859208 2024-09-07,06:02:28.000,251,11044625,-795,0,1725688947,12701.434041509994,128.1975220500026,54394.42654056001 2024-09-07,06:02:29.000,251,11044593,-795,0,1725688948,12701.46098674999,128.1763746600045,54394.62217992001 2024-09-07,06:02:30.000,251,11044583,-795,0,1725688949,12701.447514129999,128.16227639999852,54394.29378528 2024-09-07,06:02:31.000,251,11044571,-795,0,1725688950,12701.413832579994,128.16932552999788,54394.29378528 2024-09-07,06:02:32.000,251,11044569,-795,0,1725688951,12701.48119567999,128.1763746600045,54394.34968224 2024-09-07,06:02:33.000,251,11044588,-795,0,1725688952,12701.48119567999,128.16932552999788,54394.25186256 2024-09-07,06:02:34.000,251,11044623,-795,0,1725688953,12701.42056888999,128.23276769999939,54394.25884968001 2024-09-07,06:02:35.000,251,11044575,-795,0,1725688954,12701.44077781999,128.23981682999874,54394.279811039996 2024-09-07,06:02:36.000,251,11044572,-795,0,1725688955,12701.40035995999,128.25391509000474,54394.25186256 2024-09-07,06:02:37.000,251,11044560,-795,0,1725688956,12701.454250439994,128.25391509000474,54394.32872088001 2024-09-07,06:02:38.000,251,11044598,-795,0,1725688957,12701.555295089995,128.23981682999874,54394.46147616 2024-09-07,06:02:39.000,251,11044591,-795,0,1725688958,12701.56203139999,128.25391509000474,54394.447501919996 2024-09-07,06:02:40.000,251,11044613,-795,0,1725688959,12701.555295089995,128.2468659599981,54394.650128400004 2024-09-07,06:02:41.000,251,11044561,-795,0,1725688960,12701.54182246999,128.20457118000195,54394.20993984001 2024-09-07,06:02:42.000,251,11044582,-795,0,1725688961,12701.54855878,128.2116203100013,54394.28679816001 2024-09-07,06:02:43.000,251,11044595,-795,0,1725688962,12701.555295089995,128.23981682999874,54394.35666936001 2024-09-07,06:02:44.000,251,11044591,-795,0,1725688963,12701.555295089995,128.2962098700009,54394.335708000006 2024-09-07,06:02:45.000,251,11044575,-795,0,1725688964,12701.54182246999,128.28916074000153,54394.00731336 2024-09-07,06:02:46.000,251,11044631,-795,0,1725688965,12701.58897664,128.34555378000368,54394.37763072001 2024-09-07,06:02:47.000,251,11044603,-795,0,1725688966,12701.64960343,128.37375030000112,54394.482437520004 2024-09-07,06:02:48.000,251,11044577,-795,0,1725688967,12701.64960343,128.34555378000368,54394.49641176001 2024-09-07,06:02:49.000,251,11044534,-795,0,1725688968,12701.66981236,128.3314555199977,54394.4405148 2024-09-07,06:02:50.000,251,11044622,-795,0,1725688969,12701.60244925999,128.33850465000432,54394.279811039996 2024-09-07,06:02:51.000,251,11044526,-795,0,1725688970,12701.62265818999,128.35260291000304,54394.5802572 2024-09-07,06:02:52.000,251,11044633,-795,0,1725688971,12701.68328497999,128.3314555199977,54394.615192799996 2024-09-07,06:02:53.000,251,11044605,-795,0,1725688972,12701.66981236,128.34555378000368,54394.34269512 2024-09-07,06:02:54.000,251,11044616,-795,0,1725688973,12701.716966529995,128.32440638999833,54394.41256632 2024-09-07,06:02:55.000,251,11044609,-795,0,1725688974,12701.656339739995,128.30325900000025,54394.25186256 2024-09-07,06:02:56.000,251,11044551,-795,0,1725688975,12701.71023022,128.3103081299996,54394.04224896001 2024-09-07,06:02:57.000,251,11044577,-795,0,1725688976,12701.757384389995,128.3314555199977,54394.35666936001 2024-09-07,06:02:58.000,251,11044580,-795,0,1725688977,12701.72370283999,128.3314555199977,54394.42654056001 2024-09-07,06:02:59.000,251,11044526,-795,0,1725688978,12701.696757599995,128.2962098700009,54394.2309012 2024-09-07,06:03:00.000,251,11044554,-795,0,1725688979,12701.797802249996,128.27506248000282,54394.42654056001 2024-09-07,06:03:01.000,251,11044570,-795,0,1725688980,12701.70349390999,128.2468659599981,54394.25186256 2024-09-07,06:03:02.000,251,11044625,-795,0,1725688981,12701.72370283999,128.19047292000323,54394.54532160001 2024-09-07,06:03:03.000,251,11044555,-795,0,1725688982,12701.91231952,128.1763746600045,54394.5802572 2024-09-07,06:03:04.000,251,11044594,-795,0,1725688983,12701.919055829996,128.1975220500026,54394.18897848001 2024-09-07,06:03:05.000,251,11044579,-795,0,1725688984,12701.91231952,128.25391509000474,54394.049236080005 2024-09-07,06:03:06.000,251,11044503,-795,0,1725688985,12701.878637969996,128.33850465000432,54394.098145920005 2024-09-07,06:03:07.000,251,11044537,-795,0,1725688986,12701.81127487,128.3103081299996,54394.04224896001 2024-09-07,06:03:08.000,251,11044582,-795,0,1725688987,12701.78432962999,128.3314555199977,54394.29378528 2024-09-07,06:03:09.000,251,11044582,-795,0,1725688988,12701.72370283999,128.3314555199977,54394.29378528 2024-09-07,06:03:10.000,251,11044564,-795,0,1725688989,12701.75064808,128.3103081299996,54394.34269512 2024-09-07,06:03:11.000,251,11044601,-795,0,1725688990,12701.82474748999,128.25391509000474,54394.447501919996 2024-09-07,06:03:12.000,251,11044556,-795,0,1725688991,12701.80453855999,128.23981682999874,54394.47545040001 2024-09-07,06:03:13.000,251,11044550,-795,0,1725688992,12701.81127487,128.23981682999874,54394.671089760006 2024-09-07,06:03:14.000,251,11044594,-795,0,1725688993,12701.777593319996,128.28916074000153,54394.62916704 2024-09-07,06:03:15.000,251,11044586,-795,0,1725688994,12701.777593319996,128.22571857000003,54394.29378528 2024-09-07,06:03:16.000,251,11044589,-795,0,1725688995,12701.68328497999,128.23276769999939,54394.22391408 2024-09-07,06:03:17.000,251,11044597,-795,0,1725688996,12701.81127487,128.2609642200041,54394.24487544 2024-09-07,06:03:18.000,251,11044559,-795,0,1725688997,12701.89211059,128.27506248000282,54394.23788832001 2024-09-07,06:03:19.000,251,11044578,-795,0,1725688998,12701.8314838,128.28211161000218,54394.23788832001 2024-09-07,06:03:20.000,251,11044567,-795,0,1725688999,12701.81127487,128.28916074000153,54394.335708000006 2024-09-07,06:03:21.000,251,11044545,-795,0,1725689000,12701.898846899996,128.28916074000153,54394.447501919996 2024-09-07,06:03:22.000,251,11044564,-795,0,1725689001,12701.865165349991,128.2468659599981,54394.39859208 2024-09-07,06:03:23.000,251,11044597,-795,0,1725689002,12701.89211059,128.22571857000003,54394.4405148 2024-09-07,06:03:24.000,251,11044589,-795,0,1725689003,12701.878637969996,128.1975220500026,54394.671089760006 2024-09-07,06:03:25.000,251,11044569,-795,0,1725689004,12701.78432962999,128.1975220500026,54394.46846328 2024-09-07,06:03:26.000,251,11044626,-795,0,1725689005,12701.81127487,128.16227639999852,54394.314746640004 2024-09-07,06:03:27.000,251,11044604,-795,0,1725689006,12701.932528450001,128.15522726999916,54394.4405148 2024-09-07,06:03:28.000,251,11044608,-795,0,1725689007,12701.919055829996,128.19047292000323,54394.39160496 2024-09-07,06:03:29.000,251,11044589,-795,0,1725689008,12701.986418929991,128.2116203100013,54394.168017120006 2024-09-07,06:03:30.000,251,11044597,-795,0,1725689009,12701.919055829996,128.19047292000323,54394.0562232 2024-09-07,06:03:31.000,251,11044550,-795,0,1725689010,12701.979682619996,128.22571857000003,54394.384617840005 2024-09-07,06:03:32.000,251,11044539,-795,0,1725689011,12701.905583209991,128.20457118000195,54394.16103000001 2024-09-07,06:03:33.000,251,11044574,-795,0,1725689012,12702.026836789992,128.2609642200041,54394.46846328 2024-09-07,06:03:34.000,251,11044624,-795,0,1725689013,12701.999891549996,128.21866944000067,54394.49641176001 2024-09-07,06:03:35.000,251,11044588,-795,0,1725689014,12701.925792139991,128.19047292000323,54394.57327008001 2024-09-07,06:03:36.000,251,11044585,-795,0,1725689015,12701.966209999991,128.22571857000003,54394.66410264001 2024-09-07,06:03:37.000,251,11044537,-795,0,1725689016,12702.047045719992,128.21866944000067,54394.62217992001 2024-09-07,06:03:38.000,251,11044619,-795,0,1725689017,12702.013364170001,128.15522726999916,54394.40557920001 2024-09-07,06:03:39.000,251,11044547,-795,0,1725689018,12702.040309409997,128.16932552999788,54394.36365648 2024-09-07,06:03:40.000,251,11044553,-795,0,1725689019,12702.040309409997,128.15522726999916,54394.16103000001 2024-09-07,06:03:41.000,251,11044602,-795,0,1725689020,12701.993155240001,128.18342379000387,54394.07718456 2024-09-07,06:03:42.000,251,11044592,-795,0,1725689021,12702.020100479996,128.2116203100013,54394.53134736 2024-09-07,06:03:43.000,251,11044573,-795,0,1725689022,12702.067254649992,128.16932552999788,54394.46846328 2024-09-07,06:03:44.000,251,11044610,-795,0,1725689023,12702.053782030001,128.2116203100013,54394.46846328 2024-09-07,06:03:45.000,251,11044549,-795,0,1725689024,12702.006627859992,128.16227639999852,54394.30775952001 2024-09-07,06:03:46.000,251,11044574,-795,0,1725689025,12701.999891549996,128.11998162000236,54394.62916704 2024-09-07,06:03:47.000,251,11044588,-795,0,1725689026,12702.040309409997,128.15522726999916,54394.71301248001 2024-09-07,06:03:48.000,251,11044583,-795,0,1725689027,12702.067254649992,128.13407988000108,54394.63615416 2024-09-07,06:03:49.000,251,11044599,-795,0,1725689028,12701.993155240001,128.1481781399998,54394.23788832001 2024-09-07,06:03:50.000,251,11044597,-795,0,1725689029,12702.033573100001,128.0847359699983,54394.3007724 2024-09-07,06:03:51.000,251,11044552,-795,0,1725689030,12702.134617750002,128.112932490003,54394.20295272 2024-09-07,06:03:52.000,251,11044541,-795,0,1725689031,12702.127881439992,128.12703075000172,54394.20295272 2024-09-07,06:03:53.000,251,11044581,-795,0,1725689032,12702.107672509992,128.1763746600045,54394.32173376 2024-09-07,06:03:54.000,251,11044587,-795,0,1725689033,12702.087463579992,128.18342379000387,54394.36365648 2024-09-07,06:03:55.000,251,11044586,-795,0,1725689034,12702.114408820002,128.13407988000108,54394.36365648 2024-09-07,06:03:56.000,251,11044593,-795,0,1725689035,12702.080727269997,128.15522726999916,54394.18897848001 2024-09-07,06:03:57.000,251,11044595,-795,0,1725689036,12702.073990960002,128.16227639999852,54394.51737312 2024-09-07,06:03:58.000,251,11044594,-795,0,1725689037,12702.175035610002,128.1481781399998,54394.62217992001 2024-09-07,06:03:59.000,251,11044608,-795,0,1725689038,12702.188508229992,128.16932552999788,54394.64314128001 2024-09-07,06:04:00.000,251,11044567,-795,0,1725689039,12702.208717159992,128.14112901000044,54394.30775952001 2024-09-07,06:04:01.000,251,11044564,-795,0,1725689040,12702.175035610002,128.13407988000108,54394.00731336 2024-09-07,06:04:02.000,251,11044495,-795,0,1725689041,12702.228926089992,128.1763746600045,54393.93744216 2024-09-07,06:04:03.000,251,11044618,-795,0,1725689042,12702.296289190002,128.16227639999852,54394.08417168 2024-09-07,06:04:04.000,251,11044534,-795,0,1725689043,12702.262607639997,128.19047292000323,54394.02827472 2024-09-07,06:04:05.000,251,11044577,-795,0,1725689044,12702.242398709997,128.19047292000323,54394.28679816001 2024-09-07,06:04:06.000,251,11044604,-795,0,1725689045,12702.255871330002,128.21866944000067,54394.36365648 2024-09-07,06:04:07.000,251,11044585,-795,0,1725689046,12702.303025499998,128.22571857000003,54394.46147616 2024-09-07,06:04:08.000,251,11044593,-795,0,1725689047,12702.303025499998,128.2116203100013,54394.66410264001 2024-09-07,06:04:09.000,251,11044532,-795,0,1725689048,12702.323234429998,128.23981682999874,54394.601218560005 2024-09-07,06:04:10.000,251,11044521,-795,0,1725689049,12702.235662400002,128.21866944000067,54394.41955344 2024-09-07,06:04:11.000,251,11044536,-795,0,1725689050,12702.269343949993,128.23981682999874,54394.46846328 2024-09-07,06:04:12.000,251,11044600,-795,0,1725689051,12702.282816569998,128.23276769999939,54394.14006864001 2024-09-07,06:04:13.000,251,11044566,-795,0,1725689052,12702.309761809993,128.26801335000346,54394.08417168 2024-09-07,06:04:14.000,251,11044559,-795,0,1725689053,12702.343443359998,128.23981682999874,54394.09115880001 2024-09-07,06:04:15.000,251,11044561,-795,0,1725689054,12702.296289190002,128.23981682999874,54394.08417168 2024-09-07,06:04:16.000,251,11044568,-795,0,1725689055,12702.296289190002,128.25391509000474,54394.25884968001 2024-09-07,06:04:17.000,251,11044356,-795,0,1725689056,12702.161562989997,128.2962098700009,54394.25186256 2024-09-07,06:04:18.000,251,11044564,-795,0,1725689057,12702.262607639997,128.25391509000474,54394.3706436 2024-09-07,06:04:19.000,251,11044575,-795,0,1725689058,12702.255871330002,128.28916074000153,54394.57327008001 2024-09-07,06:04:20.000,251,11044572,-795,0,1725689059,12702.208717159992,128.25391509000474,54394.40557920001 2024-09-07,06:04:21.000,251,11044568,-795,0,1725689060,12702.222189779997,128.2468659599981,54394.41955344 2024-09-07,06:04:22.000,251,11044576,-795,0,1725689061,12702.235662400002,128.26801335000346,54394.482437520004 2024-09-07,06:04:23.000,251,11044595,-795,0,1725689062,12702.323234429998,128.2609642200041,54394.16103000001 2024-09-07,06:04:24.000,251,11044572,-795,0,1725689063,12702.282816569998,128.3314555199977,54394.01430048 2024-09-07,06:04:25.000,251,11044514,-795,0,1725689064,12702.269343949993,128.33850465000432,54393.96539064 2024-09-07,06:04:26.000,251,11044565,-795,0,1725689065,12702.316498120003,128.30325900000025,54394.03526184 2024-09-07,06:04:27.000,251,11044627,-795,0,1725689066,12702.336707050003,128.3103081299996,54393.986352 2024-09-07,06:04:28.000,251,11044624,-795,0,1725689067,12702.309761809993,128.33850465000432,54394.314746640004 2024-09-07,06:04:29.000,251,11044580,-795,0,1725689068,12702.215453470002,128.3314555199977,54394.20295272 2024-09-07,06:04:30.000,251,11044594,-795,0,1725689069,12702.289552879993,128.33850465000432,54394.52436024001 2024-09-07,06:04:31.000,251,11044591,-795,0,1725689070,12702.323234429998,128.2962098700009,54394.510386 2024-09-07,06:04:32.000,251,11044555,-795,0,1725689071,12702.350179669993,128.27506248000282,54394.56628296 2024-09-07,06:04:33.000,251,11044570,-795,0,1725689072,12702.363652289998,128.2468659599981,54394.55929584 2024-09-07,06:04:34.000,251,11044566,-795,0,1725689073,12702.309761809993,128.2609642200041,54394.1959656 2024-09-07,06:04:35.000,251,11044569,-795,0,1725689074,12702.296289190002,128.23276769999939,54393.9164808 2024-09-07,06:04:36.000,251,11044592,-795,0,1725689075,12702.303025499998,128.23981682999874,54393.92346792001 2024-09-07,06:04:37.000,251,11044607,-795,0,1725689076,12702.356915980003,128.23981682999874,54394.02128760001 2024-09-07,06:04:38.000,251,11044546,-795,0,1725689077,12702.390597529993,128.28211161000218,54394.0562232 2024-09-07,06:04:39.000,251,11044558,-795,0,1725689078,12702.343443359998,128.32440638999833,54394.3007724 2024-09-07,06:04:40.000,251,11044582,-795,0,1725689079,12702.350179669993,128.27506248000282,54394.37763072001 2024-09-07,06:04:41.000,251,11044499,-795,0,1725689080,12702.350179669993,128.27506248000282,54394.53833448 2024-09-07,06:04:42.000,251,11044580,-795,0,1725689081,12702.323234429998,128.2609642200041,54394.57327008001 2024-09-07,06:04:43.000,251,11044556,-795,0,1725689082,12702.350179669993,128.27506248000282,54394.56628296 2024-09-07,06:04:44.000,251,11044549,-795,0,1725689083,12702.377124909988,128.28211161000218,54394.503398880006 2024-09-07,06:04:45.000,251,11044546,-795,0,1725689084,12702.316498120003,128.2962098700009,54394.265836800005 2024-09-07,06:04:46.000,251,11044590,-795,0,1725689085,12702.336707050003,128.2468659599981,54394.01430048 2024-09-07,06:04:47.000,251,11044624,-795,0,1725689086,12702.336707050003,128.23276769999939,54393.93744216 2024-09-07,06:04:48.000,251,11044564,-795,0,1725689087,12702.457960629989,128.22571857000003,54394.04224896001 2024-09-07,06:04:49.000,251,11044542,-795,0,1725689088,12702.363652289998,128.2116203100013,54394.000326240006 2024-09-07,06:04:50.000,251,11044583,-795,0,1725689089,12702.404070149998,128.22571857000003,54394.10513304 2024-09-07,06:04:51.000,251,11044608,-795,0,1725689090,12702.323234429998,128.21866944000067,54394.39859208 2024-09-07,06:04:52.000,251,11044598,-795,0,1725689091,12702.363652289998,128.23276769999939,54394.384617840005 2024-09-07,06:04:53.000,251,11044561,-795,0,1725689092,12702.383861219998,128.20457118000195,54394.510386 2024-09-07,06:04:54.000,251,11044587,-795,0,1725689093,12702.336707050003,128.18342379000387,54394.40557920001 2024-09-07,06:04:55.000,251,11044602,-795,0,1725689094,12702.370388599993,128.23276769999939,54394.32872088001 2024-09-07,06:04:56.000,251,11044562,-795,0,1725689095,12702.390597529993,128.20457118000195,54394.1959656 2024-09-07,06:04:57.000,251,11044504,-795,0,1725689096,12702.424279079998,128.21866944000067,54394.18897848001 2024-09-07,06:04:58.000,251,11044561,-795,0,1725689097,12702.417542769988,128.1975220500026,54393.88853232 2024-09-07,06:04:59.000,251,11044511,-795,0,1725689098,12702.397333839988,128.21866944000067,54393.81866112 2024-09-07,06:05:00.000,251,11044619,-795,0,1725689099,12702.471433249993,128.16932552999788,54393.832635360006 2024-09-07,06:05:01.000,251,11044560,-795,0,1725689100,12702.390597529993,128.1481781399998,54393.88853232 2024-09-07,06:05:02.000,251,11044566,-795,0,1725689101,12702.478169559989,128.16227639999852,54394.35666936001 2024-09-07,06:05:03.000,251,11044564,-795,0,1725689102,12702.491642179994,128.1763746600045,54394.510386 2024-09-07,06:05:04.000,251,11044535,-795,0,1725689103,12702.457960629989,128.16932552999788,54394.49641176001 2024-09-07,06:05:05.000,251,11044496,-795,0,1725689104,12702.377124909988,128.12703075000172,54394.34968224 2024-09-07,06:05:06.000,251,11044529,-795,0,1725689105,12702.309761809993,128.10588336000365,54394.00731336 2024-09-07,06:05:07.000,251,11044531,-795,0,1725689106,12702.424279079998,128.18342379000387,54394.1959656 2024-09-07,06:05:08.000,251,11044581,-795,0,1725689107,12702.417542769988,128.13407988000108,54393.95141640001 2024-09-07,06:05:09.000,251,11044555,-795,0,1725689108,12702.431015389993,128.12703075000172,54394.02128760001 2024-09-07,06:05:10.000,251,11044564,-795,0,1725689109,12702.585950519999,128.10588336000365,54393.99333912001 2024-09-07,06:05:11.000,251,11044573,-795,0,1725689110,12702.626368379999,128.07768683999893,54393.979364880004 2024-09-07,06:05:12.000,251,11044585,-795,0,1725689111,12702.606159449999,128.07063770999957,54394.216926960005 2024-09-07,06:05:13.000,251,11044523,-795,0,1725689112,12702.559005279989,128.02834293000342,54394.02128760001 2024-09-07,06:05:14.000,251,11044600,-795,0,1725689113,12702.61963206999,128.0142446700047,54394.314746640004 2024-09-07,06:05:15.000,251,11044567,-795,0,1725689114,12702.565741589999,127.98604814999999,54394.265836800005 2024-09-07,06:05:16.000,251,11044561,-795,0,1725689115,12702.532060039994,128.02834293000342,54394.16103000001 2024-09-07,06:05:17.000,251,11044594,-795,0,1725689116,12702.545532659999,128.07768683999893,54394.16103000001 2024-09-07,06:05:18.000,251,11044543,-795,0,1725689117,12702.505114799998,128.06358858000021,54393.930455040005 2024-09-07,06:05:19.000,251,11044599,-795,0,1725689118,12702.552268969994,128.0847359699983,54394.15404288 2024-09-07,06:05:20.000,251,11044600,-795,0,1725689119,12702.565741589999,128.07063770999957,54394.14006864001 2024-09-07,06:05:21.000,251,11044526,-795,0,1725689120,12702.579214209989,128.05653945000086,54394.11910728001 2024-09-07,06:05:22.000,251,11044563,-795,0,1725689121,12702.579214209989,128.05653945000086,54393.89551944 2024-09-07,06:05:23.000,251,11044573,-795,0,1725689122,12702.559005279989,128.04244119000214,54394.18897848001 2024-09-07,06:05:24.000,251,11044603,-795,0,1725689123,12702.599423139989,128.0494903200015,54394.10513304 2024-09-07,06:05:25.000,251,11044552,-795,0,1725689124,12702.552268969994,128.0494903200015,54394.09115880001 2024-09-07,06:05:26.000,251,11044599,-795,0,1725689125,12702.592686829994,128.07768683999893,54394.41955344 2024-09-07,06:05:27.000,251,11044572,-795,0,1725689126,12702.633104689994,128.07063770999957,54394.482437520004 2024-09-07,06:05:28.000,251,11044597,-795,0,1725689127,12702.565741589999,128.09178509999765,54394.17500424 2024-09-07,06:05:29.000,251,11044559,-795,0,1725689128,12702.532060039994,128.10588336000365,54394.30775952001 2024-09-07,06:05:30.000,251,11044597,-795,0,1725689129,12702.525323729998,128.13407988000108,54394.216926960005 2024-09-07,06:05:31.000,251,11044581,-795,0,1725689130,12702.498378489989,128.13407988000108,54394.112120159996 2024-09-07,06:05:32.000,251,11044575,-795,0,1725689131,12702.559005279989,128.16227639999852,54394.10513304 2024-09-07,06:05:33.000,251,11044602,-795,0,1725689132,12702.579214209989,128.12703075000172,54393.930455040005 2024-09-07,06:05:34.000,251,11044606,-795,0,1725689133,12702.599423139989,128.19047292000323,54394.168017120006 2024-09-07,06:05:35.000,251,11044551,-795,0,1725689134,12702.572477899994,128.1763746600045,54394.13308152 2024-09-07,06:05:36.000,251,11044576,-795,0,1725689135,12702.565741589999,128.21866944000067,54394.049236080005 2024-09-07,06:05:37.000,251,11044568,-795,0,1725689136,12702.559005279989,128.21866944000067,54394.147055760004 2024-09-07,06:05:38.000,251,11044579,-795,0,1725689137,12702.552268969994,128.25391509000474,54394.147055760004 2024-09-07,06:05:39.000,251,11044591,-795,0,1725689138,12702.525323729998,128.2609642200041,54394.147055760004 2024-09-07,06:05:40.000,251,11044591,-795,0,1725689139,12702.511851109994,128.28211161000218,54394.0562232 2024-09-07,06:05:41.000,251,11044612,-795,0,1725689140,12702.350179669993,128.22571857000003,54393.95840352 2024-09-07,06:05:42.000,251,11044588,-795,0,1725689141,12702.518587419989,128.28211161000218,54394.11910728001 2024-09-07,06:05:43.000,251,11044570,-795,0,1725689142,12702.505114799998,128.2962098700009,54394.13308152 2024-09-07,06:05:44.000,251,11044562,-795,0,1725689143,12702.505114799998,128.2962098700009,54394.14006864001 2024-09-07,06:05:45.000,251,11044571,-795,0,1725689144,12702.431015389993,128.23276769999939,54393.93744216 2024-09-07,06:05:46.000,251,11044560,-795,0,1725689145,12702.471433249993,128.2468659599981,54394.01430048 2024-09-07,06:05:47.000,251,11044576,-795,0,1725689146,12702.437751699988,128.2116203100013,54394.02128760001 2024-09-07,06:05:48.000,251,11044569,-795,0,1725689147,12702.410806459993,128.25391509000474,54394.01430048 2024-09-07,06:05:49.000,251,11044585,-795,0,1725689148,12702.437751699988,128.26801335000346,54394.08417168 2024-09-07,06:05:50.000,251,11044596,-795,0,1725689149,12702.431015389993,128.2962098700009,54394.13308152 2024-09-07,06:05:51.000,251,11044560,-795,0,1725689150,12702.484905869998,128.26801335000346,54394.168017120006 2024-09-07,06:05:52.000,251,11044607,-795,0,1725689151,12702.484905869998,128.3103081299996,54394.17500424 2024-09-07,06:05:53.000,251,11044569,-795,0,1725689152,12702.464696939998,128.26801335000346,54394.14006864001 2024-09-07,06:05:54.000,251,11044593,-795,0,1725689153,12702.431015389993,128.3103081299996,54394.02128760001 2024-09-07,06:05:55.000,251,11044575,-795,0,1725689154,12702.431015389993,128.32440638999833,54394.07718456 2024-09-07,06:05:56.000,251,11044526,-795,0,1725689155,12702.397333839988,128.28916074000153,54393.94442928001 2024-09-07,06:05:57.000,251,11044591,-795,0,1725689156,12702.451224319993,128.27506248000282,54394.11910728001 2024-09-07,06:05:58.000,251,11044561,-795,0,1725689157,12702.505114799998,128.2609642200041,54394.13308152 2024-09-07,06:05:59.000,251,11044593,-795,0,1725689158,12702.525323729998,128.25391509000474,54394.09115880001 2024-09-07,06:06:00.000,251,11044580,-795,0,1725689159,12702.505114799998,128.28916074000153,54393.92346792001 2024-09-07,06:06:01.000,251,11044568,-795,0,1725689160,12702.525323729998,128.30325900000025,54394.168017120006 2024-09-07,06:06:02.000,251,11044521,-795,0,1725689161,12702.545532659999,128.32440638999833,54394.02128760001 2024-09-07,06:06:03.000,251,11044570,-795,0,1725689162,12702.565741589999,128.3103081299996,54394.11910728001 2024-09-07,06:06:04.000,251,11044580,-795,0,1725689163,12702.572477899994,128.3314555199977,54394.14006864001 2024-09-07,06:06:05.000,251,11044565,-795,0,1725689164,12702.552268969994,128.3314555199977,54394.07718456 2024-09-07,06:06:06.000,251,11044579,-795,0,1725689165,12702.599423139989,128.31735725999897,54394.07718456 2024-09-07,06:06:07.000,251,11044566,-795,0,1725689166,12702.61963206999,128.27506248000282,54394.384617840005 2024-09-07,06:06:08.000,251,11044599,-795,0,1725689167,12702.626368379999,128.2468659599981,54394.13308152 2024-09-07,06:06:09.000,251,11044603,-795,0,1725689168,12702.63984099999,128.23276769999939,54394.09115880001 2024-09-07,06:06:10.000,251,11044596,-795,0,1725689169,12702.552268969994,128.28916074000153,54393.986352 2024-09-07,06:06:11.000,251,11044590,-795,0,1725689170,12702.612895759994,128.22571857000003,54393.92346792001 2024-09-07,06:06:12.000,251,11044596,-795,0,1725689171,12702.626368379999,128.28916074000153,54394.10513304 2024-09-07,06:06:13.000,251,11044557,-795,0,1725689172,12702.63984099999,128.2962098700009,54394.20295272 2024-09-07,06:06:14.000,251,11044573,-795,0,1725689173,12702.646577309999,128.3103081299996,54394.14006864001 2024-09-07,06:06:15.000,251,11044582,-795,0,1725689174,12702.653313619994,128.3103081299996,54394.18199136 2024-09-07,06:06:16.000,251,11044576,-795,0,1725689175,12702.653313619994,128.3103081299996,54394.098145920005 2024-09-07,06:06:17.000,251,11044608,-795,0,1725689176,12702.70046778999,128.28211161000218,54394.18199136 2024-09-07,06:06:18.000,251,11044582,-795,0,1725689177,12702.68025885999,128.2962098700009,54394.3706436 2024-09-07,06:06:19.000,251,11044576,-795,0,1725689178,12702.612895759994,128.23981682999874,54393.96539064 2024-09-07,06:06:20.000,251,11044541,-795,0,1725689179,12702.592686829994,128.2468659599981,54393.881545200005 2024-09-07,06:06:21.000,251,11044571,-795,0,1725689180,12702.626368379999,128.2468659599981,54393.97237776001 2024-09-07,06:06:22.000,251,11044558,-795,0,1725689181,12702.7072041,128.32440638999833,54394.01430048 2024-09-07,06:06:23.000,251,11044605,-795,0,1725689182,12702.646577309999,128.2609642200041,54394.14006864001 2024-09-07,06:06:24.000,251,11044567,-795,0,1725689183,12702.70046778999,128.23981682999874,54394.18897848001 2024-09-07,06:06:25.000,251,11044589,-795,0,1725689184,12702.66004992999,128.2468659599981,54394.02827472 2024-09-07,06:06:26.000,251,11044578,-795,0,1725689185,12702.646577309999,128.23276769999939,54394.02827472 2024-09-07,06:06:27.000,251,11044558,-795,0,1725689186,12702.673522549994,128.16932552999788,54393.979364880004 2024-09-07,06:06:28.000,251,11044580,-795,0,1725689187,12702.653313619994,128.16227639999852,54394.01430048 2024-09-07,06:06:29.000,251,11044586,-795,0,1725689188,12702.61963206999,128.15522726999916,54394.18199136 2024-09-07,06:06:30.000,251,11044589,-795,0,1725689189,12702.693731479994,128.13407988000108,54394.04224896001 2024-09-07,06:06:31.000,251,11044571,-795,0,1725689190,12702.76783089,128.07768683999893,54394.07718456 2024-09-07,06:06:32.000,251,11044610,-795,0,1725689191,12702.693731479994,128.07063770999957,54394.000326240006 2024-09-07,06:06:33.000,251,11044547,-795,0,1725689192,12702.70046778999,128.03539206000278,54393.7418028 2024-09-07,06:06:34.000,251,11044633,-795,0,1725689193,12702.572477899994,128.04244119000214,54393.60904752001 2024-09-07,06:06:35.000,251,11044540,-795,0,1725689194,12702.70046778999,128.02129380000406,54393.95141640001 2024-09-07,06:06:36.000,251,11044597,-795,0,1725689195,12702.754358269995,128.0494903200015,54394.04224896001 2024-09-07,06:06:37.000,251,11044604,-795,0,1725689196,12702.74088564999,128.05653945000086,54394.09115880001 2024-09-07,06:06:38.000,251,11044589,-795,0,1725689197,12702.72067671999,128.0494903200015,54394.01430048 2024-09-07,06:06:39.000,251,11044576,-795,0,1725689198,12702.713940409994,128.04244119000214,54394.02827472 2024-09-07,06:06:40.000,251,11044529,-795,0,1725689199,12702.734149339994,128.0494903200015,54394.279811039996 2024-09-07,06:06:41.000,251,11044517,-795,0,1725689200,12702.74088564999,128.05653945000086,54394.22391408 2024-09-07,06:06:42.000,251,11044552,-795,0,1725689201,12702.7072041,128.02129380000406,54393.96539064 2024-09-07,06:06:43.000,251,11044568,-795,0,1725689202,12702.666786239999,128.02129380000406,54393.811674000004 2024-09-07,06:06:44.000,251,11044571,-795,0,1725689203,12702.646577309999,128.02834293000342,54393.75577704001 2024-09-07,06:06:45.000,251,11044614,-795,0,1725689204,12702.646577309999,128.04244119000214,54393.6719316 2024-09-07,06:06:46.000,251,11044598,-795,0,1725689205,12702.63984099999,128.06358858000021,54394.04224896001 2024-09-07,06:06:47.000,251,11044570,-795,0,1725689206,12702.734149339994,128.00719553999807,54394.1260944 2024-09-07,06:06:48.000,251,11044575,-795,0,1725689207,12702.7072041,128.0142446700047,54394.13308152 2024-09-07,06:06:49.000,251,11044607,-795,0,1725689208,12702.734149339994,128.02129380000406,54394.10513304 2024-09-07,06:06:50.000,251,11044571,-795,0,1725689209,12702.666786239999,128.00719553999807,54394.02827472 2024-09-07,06:06:51.000,251,11044546,-795,0,1725689210,12702.646577309999,127.98604814999999,54394.18897848001 2024-09-07,06:06:52.000,251,11044583,-795,0,1725689211,12702.538796349989,127.97194989000127,54394.000326240006 2024-09-07,06:06:53.000,251,11044560,-795,0,1725689212,12702.68699517,127.98604814999999,54394.02128760001 2024-09-07,06:06:54.000,251,11044559,-795,0,1725689213,12702.68699517,127.96490076000191,54394.03526184 2024-09-07,06:06:55.000,251,11044573,-795,0,1725689214,12702.70046778999,127.97899902000063,54394.04224896001 2024-09-07,06:06:56.000,251,11044589,-795,0,1725689215,12702.66004992999,127.97899902000063,54393.79071264 2024-09-07,06:06:57.000,251,11044560,-795,0,1725689216,12702.66004992999,128.0001464099987,54393.881545200005 2024-09-07,06:06:58.000,251,11044569,-795,0,1725689217,12702.666786239999,128.00719553999807,54394.098145920005 2024-09-07,06:06:59.000,251,11044552,-795,0,1725689218,12702.633104689994,128.02129380000406,54394.10513304 2024-09-07,06:07:00.000,251,11044576,-795,0,1725689219,12702.626368379999,128.02129380000406,54393.979364880004 2024-09-07,06:07:01.000,251,11044571,-795,0,1725689220,12702.592686829994,128.0142446700047,54393.99333912001 2024-09-07,06:07:02.000,251,11044590,-795,0,1725689221,12702.666786239999,128.02129380000406,54394.34968224 2024-09-07,06:07:03.000,251,11044596,-795,0,1725689222,12702.68699517,128.04244119000214,54394.384617840005 2024-09-07,06:07:04.000,251,11044572,-795,0,1725689223,12702.68699517,128.0494903200015,54394.08417168 2024-09-07,06:07:05.000,251,11044599,-795,0,1725689224,12702.673522549994,128.04244119000214,54393.95141640001 2024-09-07,06:07:06.000,251,11044557,-795,0,1725689225,12702.63984099999,128.07768683999893,54394.000326240006 2024-09-07,06:07:07.000,251,11044578,-795,0,1725689226,12702.63984099999,128.02834293000342,54393.86757096 2024-09-07,06:07:08.000,251,11044559,-795,0,1725689227,12702.70046778999,128.0494903200015,54393.83962248 2024-09-07,06:07:09.000,251,11044630,-795,0,1725689228,12702.606159449999,128.07063770999957,54394.01430048 2024-09-07,06:07:10.000,251,11044598,-795,0,1725689229,12702.626368379999,128.0494903200015,54394.07718456 2024-09-07,06:07:11.000,251,11044563,-795,0,1725689230,12702.72067671999,128.07063770999957,54394.14006864001 2024-09-07,06:07:12.000,251,11044583,-795,0,1725689231,12702.72741303,128.07063770999957,54394.15404288 2024-09-07,06:07:13.000,251,11044590,-795,0,1725689232,12702.72741303,128.03539206000278,54394.32872088001 2024-09-07,06:07:14.000,251,11044568,-795,0,1725689233,12702.74762196,128.03539206000278,54394.265836800005 2024-09-07,06:07:15.000,251,11044592,-795,0,1725689234,12702.72067671999,128.06358858000021,54394.01430048 2024-09-07,06:07:16.000,251,11044557,-795,0,1725689235,12702.713940409994,128.0494903200015,54393.85359672001 2024-09-07,06:07:17.000,251,11044563,-795,0,1725689236,12702.754358269995,128.07063770999957,54393.92346792001 2024-09-07,06:07:18.000,251,11044577,-795,0,1725689237,12702.814985059995,128.07063770999957,54393.79769976 2024-09-07,06:07:19.000,251,11044557,-795,0,1725689238,12702.794776129995,128.112932490003,54393.74878992 2024-09-07,06:07:20.000,251,11044532,-795,0,1725689239,12702.693731479994,128.0988342300043,54393.87455808001 2024-09-07,06:07:21.000,251,11044539,-795,0,1725689240,12702.774567199995,128.10588336000365,54394.000326240006 2024-09-07,06:07:22.000,251,11044580,-795,0,1725689241,12702.86213922999,128.10588336000365,54394.00731336 2024-09-07,06:07:23.000,251,11044601,-795,0,1725689242,12702.84866661,128.13407988000108,54394.01430048 2024-09-07,06:07:24.000,251,11044586,-795,0,1725689243,12702.835193989995,128.0988342300043,54394.168017120006 2024-09-07,06:07:25.000,251,11044570,-795,0,1725689244,12702.835193989995,128.10588336000365,54394.147055760004 2024-09-07,06:07:26.000,251,11044658,-795,0,1725689245,12702.88234815999,128.07768683999893,54394.1959656 2024-09-07,06:07:27.000,251,11044586,-795,0,1725689246,12702.82172136999,128.07768683999893,54393.86757096 2024-09-07,06:07:28.000,251,11044595,-795,0,1725689247,12702.92950233,128.07768683999893,54393.99333912001 2024-09-07,06:07:29.000,251,11044533,-795,0,1725689248,12702.94971126,128.0847359699983,54393.69289296 2024-09-07,06:07:30.000,251,11044587,-795,0,1725689249,12702.936238639995,128.05653945000086,54393.713854320005 2024-09-07,06:07:31.000,251,11044571,-795,0,1725689250,12702.9092934,128.11998162000236,54393.86757096 2024-09-07,06:07:32.000,251,11044595,-795,0,1725689251,12702.82845768,128.07063770999957,54393.69988008 2024-09-07,06:07:33.000,251,11044587,-795,0,1725689252,12702.875611849995,128.0847359699983,54393.87455808001 2024-09-07,06:07:34.000,251,11044572,-795,0,1725689253,12702.96992019,128.07768683999893,54394.07019744001 2024-09-07,06:07:35.000,251,11044556,-795,0,1725689254,12702.976656499995,128.0494903200015,54394.25186256 2024-09-07,06:07:36.000,251,11044554,-795,0,1725689255,12702.96992019,128.07768683999893,54394.112120159996 2024-09-07,06:07:37.000,251,11044539,-795,0,1725689256,12703.017074359996,128.07063770999957,54394.24487544 2024-09-07,06:07:38.000,251,11044568,-795,0,1725689257,12703.00360173999,128.0142446700047,54393.94442928001 2024-09-07,06:07:39.000,251,11044540,-795,0,1725689258,12702.98339280999,128.0001464099987,54393.979364880004 2024-09-07,06:07:40.000,251,11044598,-795,0,1725689259,12702.92950233,128.02129380000406,54393.62302176 2024-09-07,06:07:41.000,251,11044570,-795,0,1725689260,12702.94297494999,128.00719553999807,54393.60904752001 2024-09-07,06:07:42.000,251,11044584,-795,0,1725689261,12703.037283289996,127.97899902000063,54393.79769976 2024-09-07,06:07:43.000,251,11044583,-795,0,1725689262,12703.097910079996,128.03539206000278,54394.03526184 2024-09-07,06:07:44.000,251,11044571,-795,0,1725689263,12703.077701149996,128.00719553999807,54394.098145920005 2024-09-07,06:07:45.000,251,11044546,-795,0,1725689264,12703.017074359996,128.0142446700047,54394.000326240006 2024-09-07,06:07:46.000,251,11044530,-795,0,1725689265,12703.00360173999,128.0142446700047,54394.25884968001 2024-09-07,06:07:47.000,251,11044572,-795,0,1725689266,12703.05075591,127.99309727999935,54394.3007724 2024-09-07,06:07:48.000,251,11044588,-795,0,1725689267,12703.057492219996,127.97194989000127,54394.30775952001 2024-09-07,06:07:49.000,251,11044550,-795,0,1725689268,12702.94971126,127.95785163000255,54394.07019744001 2024-09-07,06:07:50.000,251,11044616,-795,0,1725689269,12702.976656499995,127.89440946000104,54393.90250656001 2024-09-07,06:07:51.000,251,11044551,-795,0,1725689270,12703.084437459991,127.9014585900004,54393.76975128 2024-09-07,06:07:52.000,251,11044575,-795,0,1725689271,12703.104646389991,127.85916381000425,54393.832635360006 2024-09-07,06:07:53.000,251,11044500,-795,0,1725689272,12703.118119009996,127.85211468000489,54393.73481568001 2024-09-07,06:07:54.000,251,11044578,-795,0,1725689273,12703.084437459991,127.84506554999825,54393.979364880004 2024-09-07,06:07:55.000,251,11044584,-795,0,1725689274,12703.077701149996,127.8027707700021,54393.986352 2024-09-07,06:07:56.000,251,11044604,-795,0,1725689275,12703.124855319991,127.76752511999803,54393.97237776001 2024-09-07,06:07:57.000,251,11044611,-795,0,1725689276,12703.097910079996,127.77457425000466,54394.24487544 2024-09-07,06:07:58.000,251,11044603,-795,0,1725689277,12703.145064249991,127.76047598999867,54394.314746640004 2024-09-07,06:07:59.000,251,11044588,-795,0,1725689278,12703.138327939996,127.77457425000466,54394.279811039996 2024-09-07,06:08:00.000,251,11044541,-795,0,1725689279,12703.192218420001,127.72523034000187,54394.10513304 2024-09-07,06:08:01.000,251,11044512,-795,0,1725689280,12703.219163659996,127.6899846899978,54393.87455808001 2024-09-07,06:08:02.000,251,11044595,-795,0,1725689281,12703.192218420001,127.68293555999844,54393.664944480006 2024-09-07,06:08:03.000,251,11044582,-795,0,1725689282,12703.185482109991,127.66178817000036,54393.713854320005 2024-09-07,06:08:04.000,251,11044563,-795,0,1725689283,12703.205691039992,127.66178817000036,54393.664944480006 2024-09-07,06:08:05.000,251,11044604,-795,0,1725689284,12703.158536869996,127.71113208000315,54393.881545200005 2024-09-07,06:08:06.000,251,11044551,-795,0,1725689285,12703.219163659996,127.6899846899978,54394.01430048 2024-09-07,06:08:07.000,251,11044597,-795,0,1725689286,12703.266317829992,127.67588642999908,54394.13308152 2024-09-07,06:08:08.000,251,11044590,-795,0,1725689287,12703.232636280001,127.62654252000357,54394.34968224 2024-09-07,06:08:09.000,251,11044558,-795,0,1725689288,12703.252845210001,127.61949339000421,54394.3007724 2024-09-07,06:08:10.000,251,11044520,-795,0,1725689289,12703.151800560001,127.5912968699995,54394.112120159996 2024-09-07,06:08:11.000,251,11044591,-795,0,1725689290,12703.205691039992,127.64064078000229,54394.1959656 2024-09-07,06:08:12.000,251,11044593,-795,0,1725689291,12703.192218420001,127.64064078000229,54393.89551944 2024-09-07,06:08:13.000,251,11044573,-795,0,1725689292,12703.286526759992,127.61949339000421,54393.81866112 2024-09-07,06:08:14.000,251,11044591,-795,0,1725689293,12703.313472000002,127.61949339000421,54393.81866112 2024-09-07,06:08:15.000,251,11044568,-795,0,1725689294,12703.259581519997,127.61244426000485,54393.81866112 2024-09-07,06:08:16.000,251,11044590,-795,0,1725689295,12703.252845210001,127.61244426000485,54393.74878992 2024-09-07,06:08:17.000,251,11044525,-795,0,1725689296,12703.273054140001,127.62654252000357,54394.07019744001 2024-09-07,06:08:18.000,251,11044588,-795,0,1725689297,12703.279790449997,127.64064078000229,54394.08417168 2024-09-07,06:08:19.000,251,11044594,-795,0,1725689298,12703.266317829992,127.5912968699995,54394.24487544 2024-09-07,06:08:20.000,251,11044563,-795,0,1725689299,12703.185482109991,127.61949339000421,54394.1959656 2024-09-07,06:08:21.000,251,11044572,-795,0,1725689300,12703.131591630001,127.64768991000165,54394.0562232 2024-09-07,06:08:22.000,251,11044628,-795,0,1725689301,12703.219163659996,127.67588642999908,54394.279811039996 2024-09-07,06:08:23.000,251,11044573,-795,0,1725689302,12703.333680930002,127.64768991000165,54394.3007724 2024-09-07,06:08:24.000,251,11044585,-795,0,1725689303,12703.326944619992,127.64064078000229,54393.82564824001 2024-09-07,06:08:25.000,251,11044524,-795,0,1725689304,12703.232636280001,127.63359165000293,54393.63699600001 2024-09-07,06:08:26.000,251,11044536,-795,0,1725689305,12703.279790449997,127.61244426000485,54393.664944480006 2024-09-07,06:08:27.000,251,11044564,-795,0,1725689306,12703.293263070002,127.59834599999886,54393.762764160005 2024-09-07,06:08:28.000,251,11044596,-795,0,1725689307,12703.340417239997,127.64064078000229,54393.90250656001 2024-09-07,06:08:29.000,251,11044614,-795,0,1725689308,12703.266317829992,127.60539512999821,54393.92346792001 2024-09-07,06:08:30.000,251,11044576,-795,0,1725689309,12703.306735689992,127.5912968699995,54394.17500424 2024-09-07,06:08:31.000,251,11044583,-795,0,1725689310,12703.367362479992,127.57719861000078,54394.24487544 2024-09-07,06:08:32.000,251,11044582,-795,0,1725689311,12703.360626169997,127.57014948000142,54394.27282392 2024-09-07,06:08:33.000,251,11044476,-795,0,1725689312,12703.320208309997,127.52785469999799,54394.25186256 2024-09-07,06:08:34.000,251,11044602,-795,0,1725689313,12703.360626169997,127.52080556999863,54394.09115880001 2024-09-07,06:08:35.000,251,11044561,-795,0,1725689314,12703.273054140001,127.5560512200027,54393.86058384 2024-09-07,06:08:36.000,251,11044586,-795,0,1725689315,12703.326944619992,127.51375643999927,54393.476292240004 2024-09-07,06:08:37.000,251,11044588,-795,0,1725689316,12703.326944619992,127.51375643999927,54393.57411192 2024-09-07,06:08:38.000,251,11044588,-795,0,1725689317,12703.353889860002,127.49260905000119,54393.69289296 2024-09-07,06:08:39.000,251,11044622,-795,0,1725689318,12703.401044029997,127.50670730999991,54393.79769976 2024-09-07,06:08:40.000,251,11044565,-795,0,1725689319,12703.273054140001,127.49965818000055,54393.82564824001 2024-09-07,06:08:41.000,251,11044541,-795,0,1725689320,12703.293263070002,127.52080556999863,54394.168017120006 2024-09-07,06:08:42.000,251,11044582,-795,0,1725689321,12703.326944619992,127.47851079000247,54394.25884968001 2024-09-07,06:08:43.000,251,11044580,-795,0,1725689322,12703.286526759992,127.49965818000055,54394.20993984001 2024-09-07,06:08:44.000,251,11044605,-795,0,1725689323,12703.286526759992,127.4432651399984,54394.24487544 2024-09-07,06:08:45.000,251,11044597,-795,0,1725689324,12703.219163659996,127.51375643999927,54393.92346792001 2024-09-07,06:08:46.000,251,11044571,-795,0,1725689325,12703.259581519997,127.49965818000055,54393.92346792001 2024-09-07,06:08:47.000,251,11044591,-795,0,1725689326,12703.293263070002,127.48555992000183,54393.88853232 2024-09-07,06:08:48.000,251,11044594,-795,0,1725689327,12703.320208309997,127.41506862000097,54393.664944480006 2024-09-07,06:08:49.000,251,11044532,-795,0,1725689328,12703.320208309997,127.42211775000033,54393.60904752001 2024-09-07,06:08:50.000,251,11044569,-795,0,1725689329,12703.212427350001,127.39392123000289,54393.497253600006 2024-09-07,06:08:51.000,251,11044586,-795,0,1725689330,12703.259581519997,127.37982297000417,54393.76975128 2024-09-07,06:08:52.000,251,11044558,-795,0,1725689331,12703.239372589996,127.33047906000138,54393.88853232 2024-09-07,06:08:53.000,251,11044593,-795,0,1725689332,12703.158536869996,127.35867557999882,54393.90949368 2024-09-07,06:08:54.000,251,11044576,-795,0,1725689333,12703.266317829992,127.36572470999818,54394.04224896001 2024-09-07,06:08:55.000,251,11044573,-795,0,1725689334,12703.212427350001,127.37982297000417,54393.979364880004 2024-09-07,06:08:56.000,251,11044564,-795,0,1725689335,12703.219163659996,127.3445773200001,54393.72782856 2024-09-07,06:08:57.000,251,11044571,-795,0,1725689336,12703.178745799996,127.33047906000138,54393.595073280005 2024-09-07,06:08:58.000,251,11044561,-795,0,1725689337,12703.151800560001,127.31638080000266,54393.68590584001 2024-09-07,06:08:59.000,251,11044532,-795,0,1725689338,12703.212427350001,127.33752819000074,54393.7418028 2024-09-07,06:09:00.000,251,11044577,-795,0,1725689339,12703.165273179991,127.33047906000138,54393.44135664001 2024-09-07,06:09:01.000,251,11044569,-795,0,1725689340,12703.03054698,127.33047906000138,54393.18283320001 2024-09-07,06:09:02.000,251,11044521,-795,0,1725689341,12703.118119009996,127.33047906000138,54393.595073280005 2024-09-07,06:09:03.000,251,11044580,-795,0,1725689342,12703.097910079996,127.28113514999859,54393.5321892 2024-09-07,06:09:04.000,251,11044608,-795,0,1725689343,12703.172009490001,127.25998776000051,54393.6719316 2024-09-07,06:09:05.000,251,11044559,-795,0,1725689344,12703.104646389991,127.31638080000266,54393.81866112 2024-09-07,06:09:06.000,251,11044579,-795,0,1725689345,12703.118119009996,127.30228254000394,54393.69988008 2024-09-07,06:09:07.000,251,11044580,-795,0,1725689346,12703.104646389991,127.30228254000394,54393.62302176 2024-09-07,06:09:08.000,251,11044557,-795,0,1725689347,12702.996865429996,127.32342993000202,54393.3924468 2024-09-07,06:09:09.000,251,11044603,-795,0,1725689348,12703.03054698,127.35162644999946,54393.55315056 2024-09-07,06:09:10.000,251,11044612,-795,0,1725689349,12703.084437459991,127.33752819000074,54393.58109904 2024-09-07,06:09:11.000,251,11044591,-795,0,1725689350,12703.084437459991,127.35867557999882,54393.65795736001 2024-09-07,06:09:12.000,251,11044576,-795,0,1725689351,12703.097910079996,127.40097036000225,54393.643983120004 2024-09-07,06:09:13.000,251,11044514,-795,0,1725689352,12703.064228529991,127.37982297000417,54393.546163440005 2024-09-07,06:09:14.000,251,11044597,-795,0,1725689353,12702.996865429996,127.42211775000033,54393.476292240004 2024-09-07,06:09:15.000,251,11044592,-795,0,1725689354,12702.875611849995,127.42211775000033,54393.3924468 2024-09-07,06:09:16.000,251,11044575,-795,0,1725689355,12702.76109457999,127.35867557999882,54393.33654984 2024-09-07,06:09:17.000,251,11044560,-795,0,1725689356,12702.774567199995,127.25998776000051,54393.38545968 2024-09-07,06:09:18.000,251,11044566,-795,0,1725689357,12702.86887554,127.14015255000413,54393.56013768 2024-09-07,06:09:19.000,251,11044560,-795,0,1725689358,12702.96992019,127.11900515999878,54393.56712480001 2024-09-07,06:09:20.000,251,11044556,-795,0,1725689359,12703.01033805,127.08375951000198,54393.53917632001 2024-09-07,06:09:21.000,251,11044489,-795,0,1725689360,12703.057492219996,127.15425081000285,54393.643983120004 2024-09-07,06:09:22.000,251,11044587,-795,0,1725689361,12702.96992019,127.17539820000093,54393.43436952 2024-09-07,06:09:23.000,251,11044529,-795,0,1725689362,12702.94971126,127.16129994000221,54393.35052408001 2024-09-07,06:09:24.000,251,11044566,-795,0,1725689363,12703.05075591,127.16129994000221,54393.832635360006 2024-09-07,06:09:25.000,251,11044567,-795,0,1725689364,12702.96992019,127.14720168000349,54393.462318 2024-09-07,06:09:26.000,251,11044558,-795,0,1725689365,12702.956447569995,127.15425081000285,54393.497253600006 2024-09-07,06:09:27.000,251,11044533,-795,0,1725689366,12702.936238639995,127.11195602999942,54393.427382400005 2024-09-07,06:09:28.000,251,11044589,-795,0,1725689367,12703.01033805,127.11195602999942,54393.49026648001 2024-09-07,06:09:29.000,251,11044505,-795,0,1725689368,12702.98339280999,127.12605428999814,54393.31558848 2024-09-07,06:09:30.000,251,11044562,-795,0,1725689369,12702.936238639995,127.11900515999878,54393.546163440005 2024-09-07,06:09:31.000,251,11044579,-795,0,1725689370,12702.895820779995,127.12605428999814,54393.43436952 2024-09-07,06:09:32.000,251,11044548,-795,0,1725689371,12702.92276601999,127.14015255000413,54393.44135664001 2024-09-07,06:09:33.000,251,11044587,-795,0,1725689372,12702.90255708999,127.14015255000413,54393.6020604 2024-09-07,06:09:34.000,251,11044576,-795,0,1725689373,12702.94971126,127.11195602999942,54393.5321892 2024-09-07,06:09:35.000,251,11044568,-795,0,1725689374,12702.92950233,127.11195602999942,54393.762764160005 2024-09-07,06:09:36.000,251,11044562,-795,0,1725689375,12702.92950233,127.0626121200039,54393.68590584001 2024-09-07,06:09:37.000,251,11044493,-795,0,1725689376,12702.895820779995,127.04146472999855,54393.44834376001 2024-09-07,06:09:38.000,251,11044559,-795,0,1725689377,12702.86887554,127.00621908000176,54393.40642104 2024-09-07,06:09:39.000,251,11044549,-795,0,1725689378,12702.86213922999,127.04851385999791,54393.23873016 2024-09-07,06:09:40.000,251,11044554,-795,0,1725689379,12702.835193989995,126.9991699500024,54392.994180960006 2024-09-07,06:09:41.000,251,11044605,-795,0,1725689380,12702.774567199995,126.98507169000368,54393.11296200001 2024-09-07,06:09:42.000,251,11044576,-795,0,1725689381,12702.90255708999,126.9991699500024,54393.46930512001 2024-09-07,06:09:43.000,251,11044568,-795,0,1725689382,12702.88908447,126.97802256000432,54393.46930512001 2024-09-07,06:09:44.000,251,11044637,-795,0,1725689383,12702.86887554,126.96392429999833,54393.44135664001 2024-09-07,06:09:45.000,251,11044583,-795,0,1725689384,12702.734149339994,126.9498260399996,54393.30161424001 2024-09-07,06:09:46.000,251,11044499,-795,0,1725689385,12702.734149339994,126.92162952000217,54393.50424072 2024-09-07,06:09:47.000,251,11044577,-795,0,1725689386,12702.774567199995,126.91458039000281,54393.63699600001 2024-09-07,06:09:48.000,251,11044574,-795,0,1725689387,12702.72067671999,126.90753126000345,54393.56013768 2024-09-07,06:09:49.000,251,11044601,-795,0,1725689388,12702.626368379999,126.85818735000066,54393.18283320001 2024-09-07,06:09:50.000,251,11044605,-795,0,1725689389,12702.653313619994,126.84408909000194,54393.02911656 2024-09-07,06:09:51.000,251,11044544,-795,0,1725689390,12702.754358269995,126.82999083000323,54393.140910480004 2024-09-07,06:09:52.000,251,11044578,-795,0,1725689391,12702.7072041,126.81589257000451,54393.140910480004 2024-09-07,06:09:53.000,251,11044588,-795,0,1725689392,12702.646577309999,126.83703996000258,54393.18982032 2024-09-07,06:09:54.000,251,11044583,-795,0,1725689393,12702.612895759994,126.82999083000323,54393.308601360004 2024-09-07,06:09:55.000,251,11044603,-795,0,1725689394,12702.612895759994,126.81589257000451,54393.26667864 2024-09-07,06:09:56.000,251,11044588,-795,0,1725689395,12702.565741589999,126.84408909000194,54393.27366576001 2024-09-07,06:09:57.000,251,11044575,-795,0,1725689396,12702.545532659999,126.80884343999787,54393.44834376001 2024-09-07,06:09:58.000,251,11044555,-795,0,1725689397,12702.606159449999,126.80179430999851,54393.56712480001 2024-09-07,06:09:59.000,251,11044572,-795,0,1725689398,12702.592686829994,126.82294170000387,54393.56712480001 2024-09-07,06:10:00.000,251,11044552,-795,0,1725689399,12702.612895759994,126.82294170000387,54393.56013768 2024-09-07,06:10:01.000,251,11044547,-795,0,1725689400,12702.491642179994,126.80179430999851,54392.94527112001 2024-09-07,06:10:02.000,251,11044511,-795,0,1725689401,12702.559005279989,126.79474517999915,54392.96623248001 2024-09-07,06:10:03.000,251,11044562,-795,0,1725689402,12702.532060039994,126.78064692000044,54393.02911656 2024-09-07,06:10:04.000,251,11044553,-795,0,1725689403,12702.505114799998,126.78064692000044,54392.93828400001 2024-09-07,06:10:05.000,251,11044597,-795,0,1725689404,12702.457960629989,126.75949953000236,54392.98020672 2024-09-07,06:10:06.000,251,11044593,-795,0,1725689405,12702.424279079998,126.72425387999829,54393.13392336001 2024-09-07,06:10:07.000,251,11044592,-795,0,1725689406,12702.431015389993,126.71015561999957,54393.378472560005 2024-09-07,06:10:08.000,251,11044618,-795,0,1725689407,12702.491642179994,126.71720474999893,54393.497253600006 2024-09-07,06:10:09.000,251,11044557,-795,0,1725689408,12702.451224319993,126.68195910000213,54393.49026648001 2024-09-07,06:10:10.000,251,11044570,-795,0,1725689409,12702.464696939998,126.66786084000341,54393.39943392001 2024-09-07,06:10:11.000,251,11044596,-795,0,1725689410,12702.390597529993,126.66786084000341,54393.329562720006 2024-09-07,06:10:12.000,251,11044577,-795,0,1725689411,12702.404070149998,126.67490997000277,54393.0081552 2024-09-07,06:10:13.000,251,11044605,-795,0,1725689412,12702.363652289998,126.6396643199987,54392.79155448 2024-09-07,06:10:14.000,251,11044591,-795,0,1725689413,12702.431015389993,126.63261518999934,54392.875399920005 2024-09-07,06:10:15.000,251,11044594,-795,0,1725689414,12702.424279079998,126.57622215000447,54392.86841280001 2024-09-07,06:10:16.000,251,11044570,-795,0,1725689415,12702.417542769988,126.6044186700019,54392.79854160001 2024-09-07,06:10:17.000,251,11044542,-795,0,1725689416,12702.404070149998,126.6044186700019,54392.875399920005 2024-09-07,06:10:18.000,251,11044583,-795,0,1725689417,12702.363652289998,126.6537625800047,54393.308601360004 2024-09-07,06:10:19.000,251,11044589,-795,0,1725689418,12702.363652289998,126.61146780000126,54393.38545968 2024-09-07,06:10:20.000,251,11044610,-795,0,1725689419,12702.343443359998,126.59032041000319,54393.2177688 2024-09-07,06:10:21.000,251,11044572,-795,0,1725689420,12702.276080260002,126.56917301999783,54393.2177688 2024-09-07,06:10:22.000,251,11044580,-635,0,1725689421,12702.356915980003,126.57622215000447,54393.29462712 2024-09-07,06:10:23.000,251,11044580,-795,0,1725689422,12702.370388599993,126.57622215000447,54393.161871840006 2024-09-07,06:10:24.000,251,11044539,-795,0,1725689423,12702.215453470002,126.57622215000447,54392.89636128001 2024-09-07,06:10:25.000,251,11044529,-795,0,1725689424,12702.343443359998,126.54802562999976,54392.994180960006 2024-09-07,06:10:26.000,251,11044565,-795,0,1725689425,12702.309761809993,126.52687824000168,54392.79854160001 2024-09-07,06:10:27.000,251,11044580,-795,0,1725689426,12702.363652289998,126.52687824000168,54392.86142568 2024-09-07,06:10:28.000,251,11044571,-795,0,1725689427,12702.309761809993,126.52687824000168,54392.875399920005 2024-09-07,06:10:29.000,251,11044546,-795,0,1725689428,12702.215453470002,126.49868172000424,54392.88937416 2024-09-07,06:10:30.000,251,11044520,-795,0,1725689429,12702.228926089992,126.51982911000232,54393.11994912 2024-09-07,06:10:31.000,251,11044549,-795,0,1725689430,12702.350179669993,126.52687824000168,54393.31558848 2024-09-07,06:10:32.000,251,11044579,-795,0,1725689431,12702.363652289998,126.52687824000168,54393.378472560005 2024-09-07,06:10:33.000,251,11044544,-755,0,1725689432,12702.329970739993,126.49868172000424,54393.12693624 2024-09-07,06:10:34.000,251,11044572,-795,0,1725689433,12702.303025499998,126.51982911000232,54393.05007792 2024-09-07,06:10:35.000,251,11044594,-795,0,1725689434,12702.255871330002,126.47048519999953,54393.00116808 2024-09-07,06:10:36.000,251,11044586,-795,0,1725689435,12702.249135019993,126.48458345999825,54392.994180960006 2024-09-07,06:10:37.000,251,11044576,-795,0,1725689436,12702.282816569998,126.45638694000081,54393.10597488001 2024-09-07,06:10:38.000,251,11044563,-795,0,1725689437,12702.242398709997,126.46343607000017,54392.77758024001 2024-09-07,06:10:39.000,251,11044568,-795,0,1725689438,12702.228926089992,126.40704302999802,54392.994180960006 2024-09-07,06:10:40.000,251,11044606,-795,0,1725689439,12702.208717159992,126.40704302999802,54392.88937416 2024-09-07,06:10:41.000,251,11044486,-795,0,1725689440,12702.181771919997,126.36474825000187,54392.95924536 2024-09-07,06:10:42.000,251,11044580,-795,0,1725689441,12702.168299299992,126.41409216000466,54392.91033552 2024-09-07,06:10:43.000,251,11044624,-795,0,1725689442,12702.134617750002,126.35769912000251,54393.06405216001 2024-09-07,06:10:44.000,251,11044595,-795,0,1725689443,12702.127881439992,126.37179738000123,54392.95924536 2024-09-07,06:10:45.000,251,11044565,-795,0,1725689444,12702.161562989997,126.32245346999844,54392.8334772 2024-09-07,06:10:46.000,251,11044548,-795,0,1725689445,12702.141354059997,126.36474825000187,54392.9033484 2024-09-07,06:10:47.000,251,11044592,-795,0,1725689446,12702.107672509992,126.28720782000164,54392.763606 2024-09-07,06:10:48.000,251,11044576,-795,0,1725689447,12702.154826680002,126.27310956000292,54393.00116808 2024-09-07,06:10:49.000,251,11044572,-795,0,1725689448,12702.175035610002,126.27310956000292,54392.93828400001 2024-09-07,06:10:50.000,251,11044591,-795,0,1725689449,12702.121145129997,126.23786390999885,54392.86142568 2024-09-07,06:10:51.000,251,11044597,-795,0,1725689450,12702.073990960002,126.24491303999821,54392.72867040001 2024-09-07,06:10:52.000,251,11044591,-795,0,1725689451,12702.013364170001,126.20966739000141,54392.707709040005 2024-09-07,06:10:53.000,251,11044551,-795,0,1725689452,12702.006627859992,126.1955691300027,54392.60988936001 2024-09-07,06:10:54.000,251,11044566,-795,0,1725689453,12702.026836789992,126.18147087000398,54392.79155448 2024-09-07,06:10:55.000,251,11044556,-795,0,1725689454,12702.060518339997,126.20261826000205,54392.84745144001 2024-09-07,06:10:56.000,251,11044547,-795,0,1725689455,12702.060518339997,126.22376565000013,54392.8334772 2024-09-07,06:10:57.000,251,11044555,-795,0,1725689456,12702.067254649992,126.13917609000055,54392.85443856 2024-09-07,06:10:58.000,251,11044588,-795,0,1725689457,12701.999891549996,126.16737260999798,54392.88238704 2024-09-07,06:10:59.000,251,11044617,-795,0,1725689458,12702.020100479996,126.13917609000055,54392.85443856 2024-09-07,06:11:00.000,251,11044566,-795,0,1725689459,12701.91231952,126.1462252199999,54392.74264464 2024-09-07,06:11:01.000,251,11044559,-795,0,1725689460,12701.885374279991,126.12507783000183,54392.924309760005 2024-09-07,06:11:02.000,251,11044594,-795,0,1725689461,12701.993155240001,126.06868478999968,54392.88937416 2024-09-07,06:11:03.000,251,11044568,-795,0,1725689462,12701.952737380001,126.0475374000016,54392.81251584 2024-09-07,06:11:04.000,251,11044587,-795,0,1725689463,12701.939264759996,126.07573391999904,54392.826490080006 2024-09-07,06:11:05.000,251,11044586,-795,0,1725689464,12701.959473689996,126.0122917500048,54392.6238636 2024-09-07,06:11:06.000,251,11044522,-795,0,1725689465,12701.946001069991,126.02639001000352,54392.491108320006 2024-09-07,06:11:07.000,251,11044597,-795,0,1725689466,12701.925792139991,126.05458653000096,54392.81251584 2024-09-07,06:11:08.000,251,11044550,-795,0,1725689467,12701.966209999991,125.99114435999945,54392.84046432 2024-09-07,06:11:09.000,251,11044582,-795,0,1725689468,12701.878637969996,125.97704610000073,54392.77758024001 2024-09-07,06:11:10.000,251,11044567,-795,0,1725689469,12701.898846899996,125.9840952300001,54392.79155448 2024-09-07,06:11:11.000,251,11044569,-795,0,1725689470,12701.952737380001,125.96999697000138,54392.875399920005 2024-09-07,06:11:12.000,251,11044594,-795,0,1725689471,12701.946001069991,125.91360392999923,54393.08501352001 2024-09-07,06:11:13.000,251,11044577,-795,0,1725689472,12701.959473689996,125.92065305999859,54393.0081552 2024-09-07,06:11:14.000,251,11044563,-795,0,1725689473,12701.905583209991,125.87835828000243,54392.70072192001 2024-09-07,06:11:15.000,251,11044589,-795,0,1725689474,12701.905583209991,125.836063499999,54392.63085072001 2024-09-07,06:11:16.000,251,11044561,-795,0,1725689475,12701.838220109996,125.90655479999987,54392.66578632 2024-09-07,06:11:17.000,251,11044588,-795,0,1725689476,12701.905583209991,125.87130915000307,54392.540018160005 2024-09-07,06:11:18.000,251,11044583,-795,0,1725689477,12701.885374279991,125.82196524000028,54392.56097952001 2024-09-07,06:11:19.000,251,11044610,-795,0,1725689478,12701.78432962999,125.836063499999,54392.67277344 2024-09-07,06:11:20.000,251,11044595,-795,0,1725689479,12701.8314838,125.82196524000028,54392.70072192001 2024-09-07,06:11:21.000,251,11044543,-795,0,1725689480,12701.865165349991,125.836063499999,54392.77059312001 2024-09-07,06:11:22.000,251,11044566,-795,0,1725689481,12701.844956419991,125.85016175999772,54392.77059312001 2024-09-07,06:11:23.000,251,11044611,-795,0,1725689482,12701.844956419991,125.82196524000028,54392.973219600004 2024-09-07,06:11:24.000,251,11044537,-795,0,1725689483,12701.81127487,125.80786698000156,54392.85443856 2024-09-07,06:11:25.000,251,11044573,-795,0,1725689484,12701.74391176999,125.78671959000349,54392.71469616 2024-09-07,06:11:26.000,251,11044599,-795,0,1725689485,12701.81127487,125.76557219999813,54392.60988936001 2024-09-07,06:11:27.000,251,11044560,-795,0,1725689486,12701.838220109996,125.75852306999877,54392.67976056001 2024-09-07,06:11:28.000,251,11044589,-795,0,1725689487,12701.818011179996,125.76557219999813,54392.47713408 2024-09-07,06:11:29.000,251,11044543,-795,0,1725689488,12701.82474748999,125.77967046000413,54392.4491856 2024-09-07,06:11:30.000,251,11044564,-795,0,1725689489,12701.74391176999,125.77967046000413,54392.50508256 2024-09-07,06:11:31.000,251,11044597,-795,0,1725689490,12701.72370283999,125.77262133000477,54392.588928000005 2024-09-07,06:11:32.000,251,11044606,-795,0,1725689491,12701.77085701,125.79376872000284,54392.6238636 2024-09-07,06:11:33.000,251,11044612,-795,0,1725689492,12701.77085701,125.74442481000006,54392.64482496 2024-09-07,06:11:34.000,251,11044577,-795,0,1725689493,12701.74391176999,125.73032655000134,54392.9033484 2024-09-07,06:11:35.000,251,11044577,-795,0,1725689494,12701.78432962999,125.77262133000477,54392.88937416 2024-09-07,06:11:36.000,251,11044547,-795,0,1725689495,12701.71023022,125.75147393999941,54392.805528720004 2024-09-07,06:11:37.000,251,11044561,-795,0,1725689496,12701.777593319996,125.75147393999941,54392.658799200006 2024-09-07,06:11:38.000,251,11044586,-795,0,1725689497,12701.75064808,125.68098263999855,54392.56097952001 2024-09-07,06:11:39.000,251,11044625,-795,0,1725689498,12701.75064808,125.73032655000134,54392.31643032001 2024-09-07,06:11:40.000,251,11044567,-795,0,1725689499,12701.69002129,125.6880317699979,54392.239572 2024-09-07,06:11:41.000,251,11044575,-795,0,1725689500,12701.66307604999,125.65983525000047,54392.23258488 2024-09-07,06:11:42.000,251,11044558,-795,0,1725689501,12701.75064808,125.7021300300039,54392.707709040005 2024-09-07,06:11:43.000,251,11044593,-795,0,1725689502,12701.79106594,125.69508090000454,54392.66578632 2024-09-07,06:11:44.000,251,11044562,-795,0,1725689503,12701.75064808,125.70917916000326,54392.64482496 2024-09-07,06:11:45.000,251,11044539,-795,0,1725689504,12701.72370283999,125.65278612000111,54392.70072192001 2024-09-07,06:11:46.000,251,11044571,-795,0,1725689505,12701.737175459995,125.63868786000239,54392.826490080006 2024-09-07,06:11:47.000,251,11044592,-795,0,1725689506,12701.75064808,125.61754047000431,54392.826490080006 2024-09-07,06:11:48.000,251,11044604,-795,0,1725689507,12701.73043915,125.61049133999768,54392.805528720004 2024-09-07,06:11:49.000,251,11044620,-795,0,1725689508,12701.676548669995,125.58229482000024,54392.3793144 2024-09-07,06:11:50.000,251,11044609,-795,0,1725689509,12701.68328497999,125.56114743000217,54392.28149472 2024-09-07,06:11:51.000,251,11044599,-795,0,1725689510,12701.70349390999,125.5893439499996,54392.134765200004 2024-09-07,06:11:52.000,251,11044572,-795,0,1725689511,12701.737175459995,125.58229482000024,54392.372327280005 2024-09-07,06:11:53.000,251,11044546,-795,0,1725689512,12701.69002129,125.5893439499996,54392.35136592 2024-09-07,06:11:54.000,251,11044574,-795,0,1725689513,12701.636130809995,125.54704917000345,54392.31643032001 2024-09-07,06:11:55.000,251,11044508,-795,0,1725689514,12701.636130809995,125.5540983000028,54392.47713408 2024-09-07,06:11:56.000,251,11044591,-795,0,1725689515,12701.66307604999,125.47655787000258,54392.74963176001 2024-09-07,06:11:57.000,251,11044560,-795,0,1725689516,12701.636130809995,125.54000004000409,54392.71469616 2024-09-07,06:11:58.000,251,11044580,-795,0,1725689517,12701.514877229994,125.4554104800045,54392.44219848001 2024-09-07,06:11:59.000,251,11044582,-795,0,1725689518,12701.58224032999,125.4906561300013,54392.658799200006 2024-09-07,06:12:00.000,251,11044561,-795,0,1725689519,12701.636130809995,125.4906561300013,54392.56097952001 2024-09-07,06:12:01.000,251,11044567,-795,0,1725689520,12701.64286711999,125.44836134999787,54392.26752048001 2024-09-07,06:12:02.000,251,11044593,-795,0,1725689521,12701.6293945,125.41311570000107,54392.26752048001 2024-09-07,06:12:03.000,251,11044510,-795,0,1725689522,12701.52161353999,125.391968310003,54391.93912584001 2024-09-07,06:12:04.000,251,11044560,-795,0,1725689523,12701.60244925999,125.391968310003,54392.14873944001 2024-09-07,06:12:05.000,251,11044602,-795,0,1725689524,12701.56203139999,125.39901744000235,54392.36534016001 2024-09-07,06:12:06.000,251,11044558,-795,0,1725689525,12701.60918557,125.34967352999956,54392.50508256 2024-09-07,06:12:07.000,251,11044572,-795,0,1725689526,12701.64960343,125.32852614000149,54392.71469616 2024-09-07,06:12:08.000,251,11044539,-795,0,1725689527,12701.615921879995,125.32852614000149,54392.70072192001 2024-09-07,06:12:09.000,251,11044556,-795,0,1725689528,12701.58897664,125.29328049000469,54392.67976056001 2024-09-07,06:12:10.000,251,11044584,-795,0,1725689529,12701.58224032999,125.28623135999806,54392.57495376 2024-09-07,06:12:11.000,251,11044559,-795,0,1725689530,12701.535086159995,125.31442788000277,54392.23258488 2024-09-07,06:12:12.000,251,11044615,-795,0,1725689531,12701.50140460999,125.27213309999934,54392.12079096 2024-09-07,06:12:13.000,251,11044530,-795,0,1725689532,12701.58897664,125.22983832000318,54392.12777808001 2024-09-07,06:12:14.000,251,11044585,-795,0,1725689533,12701.58224032999,125.21574006000446,54392.14873944001 2024-09-07,06:12:15.000,251,11044586,-795,0,1725689534,12701.56203139999,125.20869092999783,54392.14175232 2024-09-07,06:12:16.000,251,11044576,-795,0,1725689535,12701.54855878,125.19459266999911,54392.04393264 2024-09-07,06:12:17.000,251,11044544,-795,0,1725689536,12701.56203139999,125.15229789000296,54392.58194088001 2024-09-07,06:12:18.000,251,11044578,-795,0,1725689537,12701.54855878,125.16639615000167,54392.588928000005 2024-09-07,06:12:19.000,251,11044583,-795,0,1725689538,12701.54182246999,125.12410136999824,54392.56097952001 2024-09-07,06:12:20.000,251,11044562,-795,0,1725689539,12701.48793199,125.12410136999824,54392.44219848001 2024-09-07,06:12:21.000,251,11044582,-795,0,1725689540,12701.454250439994,125.12410136999824,54392.31643032001 2024-09-07,06:12:22.000,251,11044580,-795,0,1725689541,12701.54182246999,125.13115050000488,54392.40726288 2024-09-07,06:12:23.000,251,11044561,-795,0,1725689542,12701.54855878,125.13115050000488,54392.33040456 2024-09-07,06:12:24.000,251,11044579,-795,0,1725689543,12701.54182246999,125.10295398000017,54392.29546896001 2024-09-07,06:12:25.000,251,11044517,-795,0,1725689544,12701.474459369994,125.08885572000145,54391.91117736001 2024-09-07,06:12:26.000,251,11044538,-795,0,1725689545,12701.346469479999,125.16639615000167,54391.88322888 2024-09-07,06:12:27.000,251,11044594,-795,0,1725689546,12701.48119567999,125.12410136999824,54392.07886824001 2024-09-07,06:12:28.000,251,11044548,-795,0,1725689547,12701.42056888999,125.06770833000337,54392.12079096 2024-09-07,06:12:29.000,251,11044619,-795,0,1725689548,12701.366678409999,125.08180659000209,54392.33739168 2024-09-07,06:12:30.000,251,11044582,-795,0,1725689549,12701.373414719994,125.08885572000145,54392.33040456 2024-09-07,06:12:31.000,251,11044594,-795,0,1725689550,12701.48119567999,125.05361007000465,54392.48412120001 2024-09-07,06:12:32.000,251,11044596,-795,0,1725689551,12701.52834985,125.0959048500008,54392.323417440006 2024-09-07,06:12:33.000,251,11044527,-795,0,1725689552,12701.50140460999,125.11000310999952,54392.28848184 2024-09-07,06:12:34.000,251,11044544,-795,0,1725689553,12701.48119567999,125.10295398000017,54392.24655912001 2024-09-07,06:12:35.000,251,11044583,-795,0,1725689554,12701.434041509994,125.10295398000017,54392.16271368 2024-09-07,06:12:36.000,251,11044566,-795,0,1725689555,12701.427305199999,125.07475746000273,54392.09284248 2024-09-07,06:12:37.000,251,11044586,-795,0,1725689556,12701.48119567999,125.12410136999824,54391.988035680006 2024-09-07,06:12:38.000,251,11044563,-795,0,1725689557,12701.46772306,125.08885572000145,54392.19066216 2024-09-07,06:12:39.000,251,11044590,-795,0,1725689558,12701.427305199999,125.08885572000145,54392.16271368 2024-09-07,06:12:40.000,251,11044569,-795,0,1725689559,12701.413832579994,125.0324626799993,54392.07188112 2024-09-07,06:12:41.000,251,11044489,-795,0,1725689560,12701.46772306,125.11000310999952,54392.35835304 2024-09-07,06:12:42.000,251,11044579,-795,0,1725689561,12701.427305199999,125.10295398000017,54392.44219848001 2024-09-07,06:12:43.000,251,11044602,-795,0,1725689562,12701.48119567999,125.12410136999824,54392.28149472 2024-09-07,06:12:44.000,251,11044586,-795,0,1725689563,12701.46772306,125.11705223999888,54392.28848184 2024-09-07,06:12:45.000,251,11044563,-795,0,1725689564,12701.427305199999,125.13115050000488,54392.204636400005 2024-09-07,06:12:46.000,251,11044555,-795,0,1725689565,12701.50140460999,125.10295398000017,54392.204636400005 2024-09-07,06:12:47.000,251,11044574,-795,0,1725689566,12701.52161353999,125.11000310999952,54392.36534016001 2024-09-07,06:12:48.000,251,11044568,-795,0,1725689567,12701.50814092,125.12410136999824,54392.34437880001 2024-09-07,06:12:49.000,251,11044557,-795,0,1725689568,12701.514877229994,125.04656093999802,54392.23258488 2024-09-07,06:12:50.000,251,11044581,-795,0,1725689569,12701.434041509994,125.06770833000337,54392.11380384 2024-09-07,06:12:51.000,251,11044560,-795,0,1725689570,12701.447514129999,125.07475746000273,54392.09284248 2024-09-07,06:12:52.000,251,11044591,-795,0,1725689571,12701.474459369994,125.07475746000273,54392.21861064 2024-09-07,06:12:53.000,251,11044576,-795,0,1725689572,12701.46098674999,125.0959048500008,54392.28149472 2024-09-07,06:12:54.000,251,11044572,-795,0,1725689573,12701.50814092,125.11705223999888,54392.34437880001 2024-09-07,06:12:55.000,251,11044582,-795,0,1725689574,12701.447514129999,125.11705223999888,54392.27450760001 2024-09-07,06:12:56.000,251,11044519,-795,0,1725689575,12701.46098674999,125.08885572000145,54392.239572 2024-09-07,06:12:57.000,251,11044510,-795,0,1725689576,12701.44077781999,125.08885572000145,54392.323417440006 2024-09-07,06:12:58.000,251,11044569,-795,0,1725689577,12701.447514129999,125.10295398000017,54392.22559776001 2024-09-07,06:12:59.000,251,11044571,-795,0,1725689578,12701.46098674999,125.06770833000337,54392.28848184 2024-09-07,06:13:00.000,251,11044589,-795,0,1725689579,12701.380151029989,125.03951180999866,54392.470146960004 2024-09-07,06:13:01.000,251,11044583,-795,0,1725689580,12701.346469479999,125.03951180999866,54392.00899704001 2024-09-07,06:13:02.000,251,11044543,-795,0,1725689581,12701.353205789994,125.01836442000058,54392.11380384 2024-09-07,06:13:03.000,251,11044598,-795,0,1725689582,12701.413832579994,124.97606964000443,54392.19764928001 2024-09-07,06:13:04.000,251,11044604,-795,0,1725689583,12701.434041509994,125.01131529000122,54392.14873944001 2024-09-07,06:13:05.000,251,11044510,-795,0,1725689584,12701.326260549999,124.99016790000314,54391.86226752001 2024-09-07,06:13:06.000,251,11044527,-795,0,1725689585,12701.332996859994,125.0959048500008,54392.17668792001 2024-09-07,06:13:07.000,251,11044552,-795,0,1725689586,12701.332996859994,125.01836442000058,54392.19764928001 2024-09-07,06:13:08.000,251,11044606,-795,0,1725689587,12701.346469479999,124.9972170300025,54392.134765200004 2024-09-07,06:13:09.000,251,11044582,-795,0,1725689588,12701.258897449989,124.92672573000164,54392.07188112 2024-09-07,06:13:10.000,251,11044597,-795,0,1725689589,12701.319524239989,124.89148008000484,54392.11380384 2024-09-07,06:13:11.000,251,11044614,-795,0,1725689590,12701.346469479999,124.91967660000228,54392.36534016001 2024-09-07,06:13:12.000,251,11044578,-795,0,1725689591,12701.346469479999,124.87738181999885,54392.39328864001 2024-09-07,06:13:13.000,251,11044496,-795,0,1725689592,12701.332996859994,124.79279225999926,54392.09982960001 2024-09-07,06:13:14.000,251,11044588,-795,0,1725689593,12701.332996859994,124.81393965000461,54392.05790688001 2024-09-07,06:13:15.000,251,11044584,-795,0,1725689594,12701.238688519989,124.76459574000182,54391.96008720001 2024-09-07,06:13:16.000,251,11044593,-795,0,1725689595,12701.265633759998,124.7504974800031,54391.69457664001 2024-09-07,06:13:17.000,251,11044593,-795,0,1725689596,12701.326260549999,124.77164487000118,54391.9251516 2024-09-07,06:13:18.000,251,11044614,-795,0,1725689597,12701.346469479999,124.76459574000182,54392.12079096 2024-09-07,06:13:19.000,251,11044579,-795,0,1725689598,12701.319524239989,124.74344835000375,54392.11380384 2024-09-07,06:13:20.000,251,11044577,-795,0,1725689599,12701.319524239989,124.72935008999775,54392.09982960001 2024-09-07,06:13:21.000,251,11044536,-795,0,1725689600,12701.272370069993,124.70820269999967,54391.9950228 2024-09-07,06:13:22.000,251,11044567,-795,0,1725689601,12701.272370069993,124.6870553100016,54392.22559776001 2024-09-07,06:13:23.000,251,11044566,-795,0,1725689602,12701.265633759998,124.64476052999817,54392.29546896001 2024-09-07,06:13:24.000,251,11044548,-795,0,1725689603,12701.258897449989,124.64476052999817,54392.12777808001 2024-09-07,06:13:25.000,251,11044545,-795,0,1725689604,12701.184798039998,124.6518096600048,54391.84130616001 2024-09-07,06:13:26.000,251,11044575,-795,0,1725689605,12701.218479589988,124.60246575000201,54391.86226752001 2024-09-07,06:13:27.000,251,11044581,-795,0,1725689606,12701.137643870003,124.6377113999988,54391.6806024 2024-09-07,06:13:28.000,251,11044538,-795,0,1725689607,12701.218479589988,124.60951488000137,54391.70855088 2024-09-07,06:13:29.000,251,11044531,-795,0,1725689608,12701.137643870003,124.6518096600048,54391.90419024 2024-09-07,06:13:30.000,251,11044562,-795,0,1725689609,12701.157852799988,124.64476052999817,54391.88322888 2024-09-07,06:13:31.000,251,11044549,-795,0,1725689610,12701.056808150002,124.63066226999945,54391.7854092 2024-09-07,06:13:32.000,251,11044580,-795,0,1725689611,12701.157852799988,124.60951488000137,54391.95310008 2024-09-07,06:13:33.000,251,11044580,-795,0,1725689612,12701.117434940003,124.59541662000265,54392.155726560006 2024-09-07,06:13:34.000,251,11044596,-795,0,1725689613,12701.171325419993,124.58131836000393,54392.19066216 2024-09-07,06:13:35.000,251,11044571,-795,0,1725689614,12701.097226010002,124.61656401000073,54392.19066216 2024-09-07,06:13:36.000,251,11044576,-795,0,1725689615,12701.070280769993,124.58131836000393,54391.869254640005 2024-09-07,06:13:37.000,251,11044511,-795,0,1725689616,12701.090489699993,124.64476052999817,54391.72951224 2024-09-07,06:13:38.000,251,11044596,-795,0,1725689617,12701.097226010002,124.60246575000201,54391.6107312 2024-09-07,06:13:39.000,251,11044587,-795,0,1725689618,12701.083753389998,124.60246575000201,54391.65964104 2024-09-07,06:13:40.000,251,11044577,-795,0,1725689619,12701.023126599997,124.62361314000009,54391.45701456001 2024-09-07,06:13:41.000,251,11044535,-795,0,1725689620,12701.016390290002,124.6518096600048,54391.8552804 2024-09-07,06:13:42.000,251,11044639,-795,0,1725689621,12701.043335529997,124.62361314000009,54391.83431904 2024-09-07,06:13:43.000,251,11044607,-795,0,1725689622,12701.056808150002,124.58131836000393,54392.036945520005 2024-09-07,06:13:44.000,251,11044573,-795,0,1725689623,12701.083753389998,124.59541662000265,54392.12777808001 2024-09-07,06:13:45.000,251,11044554,-795,0,1725689624,12700.975972430002,124.61656401000073,54392.01598416 2024-09-07,06:13:46.000,251,11044536,-795,0,1725689625,12701.002917669997,124.59541662000265,54392.04393264 2024-09-07,06:13:47.000,251,11044555,-795,0,1725689626,12701.036599220002,124.60951488000137,54392.12777808001 2024-09-07,06:13:48.000,251,11044600,-795,0,1725689627,12701.002917669997,124.58131836000393,54391.54086 2024-09-07,06:13:49.000,251,11044561,-795,0,1725689628,12700.908609329992,124.60246575000201,54391.4709888 2024-09-07,06:13:50.000,251,11044525,-795,0,1725689629,12700.915345640002,124.59541662000265,54391.484963040006 2024-09-07,06:13:51.000,251,11044550,-795,0,1725689630,12700.996181360002,124.58131836000393,54391.59675696001 2024-09-07,06:13:52.000,251,11044553,-795,0,1725689631,12701.009653979992,124.60951488000137,54391.61771832 2024-09-07,06:13:53.000,251,11044508,-795,0,1725689632,12700.975972430002,124.63066226999945,54391.87624176 2024-09-07,06:13:54.000,251,11044591,-795,0,1725689633,12700.955763500002,124.56722009999794,54391.918164480005 2024-09-07,06:13:55.000,251,11044642,-795,0,1725689634,12700.888400399992,124.60246575000201,54391.918164480005 2024-09-07,06:13:56.000,251,11044601,-795,0,1725689635,12700.942290879997,124.5883674900033,54391.91117736001 2024-09-07,06:13:57.000,251,11044536,-795,0,1725689636,12700.955763500002,124.57426923000457,54391.98104856001 2024-09-07,06:13:58.000,251,11044548,-795,0,1725689637,12701.036599220002,124.5390235800005,54391.97406144 2024-09-07,06:13:59.000,251,11044545,-795,0,1725689638,12700.982708739997,124.53197445000114,54391.61771832 2024-09-07,06:14:00.000,251,11044585,-795,0,1725689639,12700.955763500002,124.475581409999,54391.17752976 2024-09-07,06:14:01.000,251,11044529,-795,0,1725689640,12700.928818259992,124.48263053999835,54391.296310800004 2024-09-07,06:14:02.000,251,11044523,-795,0,1725689641,12700.780619439996,124.50377793000371,54391.10765856 2024-09-07,06:14:03.000,251,11044552,-795,0,1725689642,12700.834509920001,124.54607270999986,54391.296310800004 2024-09-07,06:14:04.000,251,11044599,-795,0,1725689643,12700.854718850002,124.5883674900033,54391.50592440001 2024-09-07,06:14:05.000,251,11044599,-795,0,1725689644,12700.800828369996,124.63066226999945,54391.820344800006 2024-09-07,06:14:06.000,251,11044573,-795,0,1725689645,12700.807564679992,124.5883674900033,54391.84130616001 2024-09-07,06:14:07.000,251,11044557,-795,0,1725689646,12700.719992649996,124.62361314000009,54391.6806024 2024-09-07,06:14:08.000,251,11044592,-795,0,1725689647,12700.827773609992,124.5883674900033,54392.02297128 2024-09-07,06:14:09.000,251,11044560,-795,0,1725689648,12700.746937889991,124.5883674900033,54391.93912584001 2024-09-07,06:14:10.000,251,11044531,-795,0,1725689649,12700.787355749992,124.62361314000009,54391.64566680001 2024-09-07,06:14:11.000,251,11044586,-795,0,1725689650,12700.69304741,124.63066226999945,54391.42906608001 2024-09-07,06:14:12.000,251,11044548,-795,0,1725689651,12700.679574789996,124.62361314000009,54391.24041384001 2024-09-07,06:14:13.000,251,11044575,-795,0,1725689652,12700.733465270001,124.5883674900033,54391.39413048 2024-09-07,06:14:14.000,251,11044590,-795,0,1725689653,12700.760410509996,124.60951488000137,54391.4011176 2024-09-07,06:14:15.000,251,11044604,-795,0,1725689654,12700.69304741,124.58131836000393,54391.51989864 2024-09-07,06:14:16.000,251,11044547,-795,0,1725689655,12700.69304741,124.63066226999945,54391.81335768001 2024-09-07,06:14:17.000,251,11044537,-795,0,1725689656,12700.63242062,124.63066226999945,54391.73649936 2024-09-07,06:14:18.000,251,11044553,-795,0,1725689657,12700.67283848,124.6377113999988,54391.81335768001 2024-09-07,06:14:19.000,251,11044562,-795,0,1725689658,12700.666102169991,124.60951488000137,54391.869254640005 2024-09-07,06:14:20.000,251,11044570,-795,0,1725689659,12700.67283848,124.64476052999817,54391.652653920006 2024-09-07,06:14:21.000,251,11044585,-795,0,1725689660,12700.59200276,124.61656401000073,54391.56182136 2024-09-07,06:14:22.000,251,11044590,-795,0,1725689661,12700.58526644999,124.69410444000096,54391.58976984 2024-09-07,06:14:23.000,251,11044567,-795,0,1725689662,12700.63242062,124.65885879000416,54391.32425928 2024-09-07,06:14:24.000,251,11044570,-795,0,1725689663,12700.666102169991,124.62361314000009,54391.35220776 2024-09-07,06:14:25.000,251,11044534,-795,0,1725689664,12700.598739069996,124.64476052999817,54391.28233656 2024-09-07,06:14:26.000,251,11044555,-795,0,1725689665,12700.558321209995,124.64476052999817,54391.31028504001 2024-09-07,06:14:27.000,251,11044565,-795,0,1725689666,12700.56505751999,124.62361314000009,54391.415091840005 2024-09-07,06:14:28.000,251,11044596,-795,0,1725689667,12700.497694419995,124.66590792000352,54391.61771832 2024-09-07,06:14:29.000,251,11044576,-795,0,1725689668,12700.52463965999,124.65885879000416,54391.799383440004 2024-09-07,06:14:30.000,251,11044570,-795,0,1725689669,12700.48422179999,124.70115357000032,54391.61771832 2024-09-07,06:14:31.000,251,11044581,-795,0,1725689670,12700.54484858999,124.67295705000288,54391.582782720005 2024-09-07,06:14:32.000,251,11044562,-795,0,1725689671,12700.57179383,124.65885879000416,54391.69457664001 2024-09-07,06:14:33.000,251,11044573,-795,0,1725689672,12700.497694419995,124.72230095999839,54391.65964104 2024-09-07,06:14:34.000,251,11044599,-795,0,1725689673,12700.51116704,124.70820269999967,54391.60374408001 2024-09-07,06:14:35.000,251,11044557,-795,0,1725689674,12700.26865988,124.62361314000009,54390.7722768 2024-09-07,06:14:36.000,251,11044590,-795,0,1725689675,12700.457276559995,124.65885879000416,54391.2264396 2024-09-07,06:14:37.000,251,11044542,-795,0,1725689676,12700.42359500999,124.64476052999817,54391.484963040006 2024-09-07,06:14:38.000,251,11044568,-795,0,1725689677,12700.45054025,124.67295705000288,54391.56182136 2024-09-07,06:14:39.000,251,11044577,-795,0,1725689678,12700.36970453,124.6377113999988,54391.43605320001 2024-09-07,06:14:40.000,251,11044606,-795,0,1725689679,12700.38991346,124.70115357000032,54391.652653920006 2024-09-07,06:14:41.000,251,11044531,-795,0,1725689680,12700.416858699995,124.70115357000032,54391.533872880005 2024-09-07,06:14:42.000,251,11044573,-795,0,1725689681,12700.41012239,124.68000618000224,54391.51291152 2024-09-07,06:14:43.000,251,11044564,-795,0,1725689682,12700.396649769995,124.67295705000288,54391.43605320001 2024-09-07,06:14:44.000,251,11044546,-795,0,1725689683,12700.36296821999,124.6870553100016,54391.52688576001 2024-09-07,06:14:45.000,251,11044572,-795,0,1725689684,12700.28213249999,124.6870553100016,54391.47797592001 2024-09-07,06:14:46.000,251,11044548,-795,0,1725689685,12700.32255035999,124.6870553100016,54391.464001680004 2024-09-07,06:14:47.000,251,11044552,-795,0,1725689686,12700.336022979995,124.6377113999988,54391.35220776 2024-09-07,06:14:48.000,251,11044569,-795,0,1725689687,12700.28213249999,124.6870553100016,54391.3312464 2024-09-07,06:14:49.000,251,11044544,-795,0,1725689688,12700.32928667,124.6377113999988,54391.45002744 2024-09-07,06:14:50.000,251,11044593,-795,0,1725689689,12700.255187259994,124.67295705000288,54391.35919488001 2024-09-07,06:14:51.000,251,11044595,-795,0,1725689690,12700.22150570999,124.65885879000416,54391.33823352001 2024-09-07,06:14:52.000,251,11044538,-795,0,1725689691,12700.194560469994,124.68000618000224,54391.39413048 2024-09-07,06:14:53.000,251,11044579,-795,0,1725689692,12700.28886881,124.70115357000032,54391.51291152 2024-09-07,06:14:54.000,251,11044550,-795,0,1725689693,12700.275396189994,124.6870553100016,54391.55483424001 2024-09-07,06:14:55.000,251,11044564,-795,0,1725689694,12700.24171463999,124.6870553100016,54391.47797592001 2024-09-07,06:14:56.000,251,11044575,-795,0,1725689695,12700.18108784999,124.6870553100016,54391.38714336001 2024-09-07,06:14:57.000,251,11044541,-795,0,1725689696,12700.22150570999,124.65885879000416,54391.415091840005 2024-09-07,06:14:58.000,251,11044562,-795,0,1725689697,12700.167615229999,124.6870553100016,54391.42207896 2024-09-07,06:14:59.000,251,11044566,-795,0,1725689698,12700.140669989989,124.57426923000457,54391.31028504001 2024-09-07,06:15:00.000,251,11044563,-795,0,1725689699,12700.086779509998,124.61656401000073,54391.2264396 2024-09-07,06:15:01.000,251,11044528,-795,0,1725689700,12700.026152719998,124.57426923000457,54391.23342672 2024-09-07,06:15:02.000,251,11044580,-795,0,1725689701,12700.120461059989,124.60246575000201,54391.415091840005 2024-09-07,06:15:03.000,251,11044599,-795,0,1725689702,12700.093515819994,124.61656401000073,54391.128619920004 2024-09-07,06:15:04.000,251,11044543,-795,0,1725689703,12700.120461059989,124.61656401000073,54391.35919488001 2024-09-07,06:15:05.000,251,11044515,-795,0,1725689704,12700.019416409988,124.63066226999945,54391.27534944 2024-09-07,06:15:06.000,251,11044539,-795,0,1725689705,12700.032889029993,124.62361314000009,54391.21945248001 2024-09-07,06:15:07.000,251,11044578,-795,0,1725689706,12700.032889029993,124.56017096999858,54391.23342672 2024-09-07,06:15:08.000,251,11044568,-795,0,1725689707,12700.046361649998,124.58131836000393,54391.28932368001 2024-09-07,06:15:09.000,251,11044567,-795,0,1725689708,12700.053097959993,124.58131836000393,54391.43605320001 2024-09-07,06:15:10.000,251,11044547,-795,0,1725689709,12699.965525929998,124.53197445000114,54391.4011176 2024-09-07,06:15:11.000,251,11044566,-795,0,1725689710,12699.952053309993,124.51787619000243,54391.07272296001 2024-09-07,06:15:12.000,251,11044551,-795,0,1725689711,12699.978998549988,124.56017096999858,54391.21945248001 2024-09-07,06:15:13.000,251,11044548,-795,0,1725689712,12699.958789619988,124.48967966999771,54391.2264396 2024-09-07,06:15:14.000,251,11044547,-795,0,1725689713,12699.931844379993,124.52492532000178,54390.90503208001 2024-09-07,06:15:15.000,251,11044567,-795,0,1725689714,12699.864481279998,124.51787619000243,54391.17054264001 2024-09-07,06:15:16.000,251,11044556,-795,0,1725689715,12699.864481279998,124.53197445000114,54391.10067144001 2024-09-07,06:15:17.000,251,11044545,-795,0,1725689716,12699.776909250002,124.475581409999,54390.98887752 2024-09-07,06:15:18.000,251,11044595,-795,0,1725689717,12699.844272349997,124.50377793000371,54391.20547824 2024-09-07,06:15:19.000,251,11044579,-795,0,1725689718,12699.877953900002,124.48263053999835,54391.2264396 2024-09-07,06:15:20.000,251,11044579,-795,0,1725689719,12699.830799729993,124.475581409999,54391.39413048 2024-09-07,06:15:21.000,251,11044567,-795,0,1725689720,12699.776909250002,124.46148315000028,54391.24041384001 2024-09-07,06:15:22.000,251,11044572,-795,0,1725689721,12699.729755079992,124.40509010999813,54391.03778736 2024-09-07,06:15:23.000,251,11044572,-795,0,1725689722,12699.783645559997,124.40509010999813,54390.95394192001 2024-09-07,06:15:24.000,251,11044534,-795,0,1725689723,12699.729755079992,124.38394272000005,54390.93996768 2024-09-07,06:15:25.000,251,11044576,-795,0,1725689724,12699.608501499992,124.39804097999877,54390.7024056 2024-09-07,06:15:26.000,251,11044552,-795,0,1725689725,12699.689337219992,124.39099184999941,54390.7722768 2024-09-07,06:15:27.000,251,11044561,-795,0,1725689726,12699.635446740001,124.40509010999813,54390.93298056001 2024-09-07,06:15:28.000,251,11044555,-795,0,1725689727,12699.716282460002,124.39804097999877,54391.09368432001 2024-09-07,06:15:29.000,251,11044498,-795,0,1725689728,12699.628710429992,124.35574620000261,54390.80721240001 2024-09-07,06:15:30.000,251,11044575,-795,0,1725689729,12699.601765189997,124.40509010999813,54390.99586464 2024-09-07,06:15:31.000,251,11044556,-795,0,1725689730,12699.595028880001,124.37689359000069,54391.16355552 2024-09-07,06:15:32.000,251,11044578,-795,0,1725689731,12699.541138399996,124.36984446000133,54391.17752976 2024-09-07,06:15:33.000,251,11044575,-795,0,1725689732,12699.547874709991,124.36279533000197,54391.26137520001 2024-09-07,06:15:34.000,251,11044586,-795,0,1725689733,12699.493984230001,124.3275496799979,54390.87009648 2024-09-07,06:15:35.000,251,11044614,-795,0,1725689734,12699.527665779991,124.31345141999918,54390.98887752 2024-09-07,06:15:36.000,251,11044560,-795,0,1725689735,12699.480511609996,124.32050054999854,54390.695418480005 2024-09-07,06:15:37.000,251,11044583,-795,0,1725689736,12699.500720539996,124.31345141999918,54390.5626632 2024-09-07,06:15:38.000,251,11044556,-795,0,1725689737,12699.4737753,124.31345141999918,54390.61856016001 2024-09-07,06:15:39.000,251,11044583,-795,0,1725689738,12699.4737753,124.31345141999918,54391.00983888 2024-09-07,06:15:40.000,251,11044595,-795,0,1725689739,12699.4737753,124.31345141999918,54391.016826 2024-09-07,06:15:41.000,251,11044587,-795,0,1725689740,12699.38620326999,124.29935316000046,54390.88407072001 2024-09-07,06:15:42.000,251,11044618,-795,0,1725689741,12699.379466959996,124.30640228999982,54391.13560704 2024-09-07,06:15:43.000,251,11044555,-795,0,1725689742,12699.36599433999,124.30640228999982,54391.0866972 2024-09-07,06:15:44.000,251,11044598,-795,0,1725689743,12699.38620326999,124.2923040300011,54391.19150400001 2024-09-07,06:15:45.000,251,11044558,-795,0,1725689744,12699.36599433999,124.28525490000175,54391.079710080005 2024-09-07,06:15:46.000,251,11044554,-795,0,1725689745,12699.34578540999,124.23591098999896,54390.814199520006 2024-09-07,06:15:47.000,251,11044587,-795,0,1725689746,12699.34578540999,124.2288618599996,54390.66048288 2024-09-07,06:15:48.000,251,11044556,-795,0,1725689747,12699.339049099995,124.26410751000367,54390.61856016001 2024-09-07,06:15:49.000,251,11044580,-795,0,1725689748,12699.22453182999,124.28525490000175,54390.46484352 2024-09-07,06:15:50.000,251,11044608,-795,0,1725689749,12699.18411396999,124.3275496799979,54390.68843136001 2024-09-07,06:15:51.000,251,11044559,-795,0,1725689750,12699.29189493,124.32050054999854,54390.87009648 2024-09-07,06:15:52.000,251,11044567,-795,0,1725689751,12699.271686,124.33459881000454,54390.92599344001 2024-09-07,06:15:53.000,251,11044525,-795,0,1725689752,12699.19085028,124.36279533000197,54391.04477448 2024-09-07,06:15:54.000,251,11044572,-795,0,1725689753,12699.18411396999,124.38394272000005,54390.97490328001 2024-09-07,06:15:55.000,251,11044574,-795,0,1725689754,12699.217795519995,124.38394272000005,54390.92599344001 2024-09-07,06:15:56.000,251,11044553,-795,0,1725689755,12699.28515861999,124.41213924000476,54390.85612224001 2024-09-07,06:15:57.000,251,11044576,-795,0,1725689756,12699.34578540999,124.30640228999982,54390.33907536 2024-09-07,06:15:58.000,251,11044561,-795,0,1725689757,12699.43335744,124.23591098999896,54390.50676624 2024-09-07,06:15:59.000,251,11044567,-795,0,1725689758,12699.359258029996,124.1936162100028,54390.49977912001 2024-09-07,06:16:00.000,251,11044589,-795,0,1725689759,12699.278422309995,124.15837055999873,54390.42292080001 2024-09-07,06:16:01.000,251,11044507,-795,0,1725689760,12699.23126814,124.16541968999809,54390.60458592 2024-09-07,06:16:02.000,251,11044615,-795,0,1725689761,12699.238004449995,124.22181273000024,54390.88407072001 2024-09-07,06:16:03.000,251,11044586,-795,0,1725689762,12699.258213379995,124.27115664000303,54390.99586464 2024-09-07,06:16:04.000,251,11044576,-795,0,1725689763,12699.217795519995,124.25000924999767,54391.05176160001 2024-09-07,06:16:05.000,251,11044599,-795,0,1725689764,12699.18411396999,124.24296011999832,54390.97490328001 2024-09-07,06:16:06.000,251,11044554,-795,0,1725689765,12699.20432289999,124.25000924999767,54391.016826 2024-09-07,06:16:07.000,251,11044539,-795,0,1725689766,12699.217795519995,124.27820577000239,54391.13560704 2024-09-07,06:16:08.000,251,11044554,-795,0,1725689767,12699.23126814,124.27820577000239,54390.98887752 2024-09-07,06:16:09.000,251,11044525,-795,0,1725689768,12699.22453182999,124.25705838000431,54390.65349576 2024-09-07,06:16:10.000,251,11044597,-795,0,1725689769,12699.13022349,124.25705838000431,54390.46484352 2024-09-07,06:16:11.000,251,11044541,-795,0,1725689770,12699.12348717999,124.27820577000239,54390.576637440005 2024-09-07,06:16:12.000,251,11044553,-795,0,1725689771,12699.217795519995,124.27115664000303,54390.6325344 2024-09-07,06:16:13.000,251,11044610,-795,0,1725689772,12699.19085028,124.30640228999982,54390.73734120001 2024-09-07,06:16:14.000,251,11044590,-795,0,1725689773,12699.14369610999,124.29935316000046,54391.18451688 2024-09-07,06:16:15.000,251,11044611,-795,0,1725689774,12699.157168729995,124.33459881000454,54391.17752976 2024-09-07,06:16:16.000,251,11044571,-795,0,1725689775,12699.16390503999,124.3416479400039,54391.10067144001 2024-09-07,06:16:17.000,251,11044535,-795,0,1725689776,12699.177377659995,124.33459881000454,54391.149581280006 2024-09-07,06:16:18.000,251,11044533,-795,0,1725689777,12699.14369610999,124.35574620000261,54391.149581280006 2024-09-07,06:16:19.000,251,11044573,-795,0,1725689778,12699.15043242,124.36984446000133,54390.89804496 2024-09-07,06:16:20.000,251,11044602,-795,0,1725689779,12699.08306931999,124.39099184999941,54390.83516088001 2024-09-07,06:16:21.000,251,11044572,-795,0,1725689780,12698.98202466999,124.39099184999941,54390.47183064001 2024-09-07,06:16:22.000,251,11044586,-795,0,1725689781,12699.08980563,124.34869707000325,54390.73035408 2024-09-07,06:16:23.000,251,11044561,-795,0,1725689782,12699.14369610999,124.39099184999941,54390.73734120001 2024-09-07,06:16:24.000,251,11044581,-795,0,1725689783,12699.12348717999,124.41918837000412,54390.7024056 2024-09-07,06:16:25.000,251,11044536,-795,0,1725689784,12699.04938777,124.36984446000133,54390.93996768 2024-09-07,06:16:26.000,251,11044525,-795,0,1725689785,12699.06286038999,124.41918837000412,54391.10067144001 2024-09-07,06:16:27.000,251,11044576,-795,0,1725689786,12699.04265145999,124.41918837000412,54391.13560704 2024-09-07,06:16:28.000,251,11044593,-795,0,1725689787,12699.04938777,124.41213924000476,54391.13560704 2024-09-07,06:16:29.000,251,11044550,-795,0,1725689788,12698.955079429994,124.41213924000476,54390.84913512 2024-09-07,06:16:30.000,251,11044544,-795,0,1725689789,12698.907925259999,124.40509010999813,54390.63952152001 2024-09-07,06:16:31.000,251,11044572,-795,0,1725689790,12699.04265145999,124.4403357600022,54390.912019200005 2024-09-07,06:16:32.000,251,11044568,-795,0,1725689791,12699.0695967,124.45443402000092,54390.960929040004 2024-09-07,06:16:33.000,251,11044511,-795,0,1725689792,12698.98202466999,124.44738489000156,54390.65349576 2024-09-07,06:16:34.000,251,11044583,-795,0,1725689793,12699.04938777,124.43328663000284,54390.59061168001 2024-09-07,06:16:35.000,251,11044578,-795,0,1725689794,12698.968552049999,124.42623750000348,54390.71637984001 2024-09-07,06:16:36.000,251,11044590,-795,0,1725689795,12698.975288359994,124.36984446000133,54390.80022528 2024-09-07,06:16:37.000,251,11044578,-795,0,1725689796,12698.975288359994,124.42623750000348,54390.960929040004 2024-09-07,06:16:38.000,251,11044517,-795,0,1725689797,12699.04265145999,124.41213924000476,54391.26137520001 2024-09-07,06:16:39.000,251,11044552,-795,0,1725689798,12698.995497289994,124.44738489000156,54391.19150400001 2024-09-07,06:16:40.000,251,11044561,-795,0,1725689799,12699.02244252999,124.4403357600022,54390.84913512 2024-09-07,06:16:41.000,251,11044534,-795,0,1725689800,12699.035915149994,124.42623750000348,54390.95394192001 2024-09-07,06:16:42.000,251,11044547,-795,0,1725689801,12699.056124079994,124.44738489000156,54390.89804496 2024-09-07,06:16:43.000,251,11044559,-795,0,1725689802,12699.008969909999,124.45443402000092,54390.91900632 2024-09-07,06:16:44.000,251,11044562,-795,0,1725689803,12699.076333009994,124.44738489000156,54390.68843136001 2024-09-07,06:16:45.000,251,11044596,-795,0,1725689804,12698.975288359994,124.46853227999964,54390.49977912001 2024-09-07,06:16:46.000,251,11044525,-795,0,1725689805,12698.988760979999,124.43328663000284,54390.83516088001 2024-09-07,06:16:47.000,251,11044575,-795,0,1725689806,12699.00223359999,124.41918837000412,54390.960929040004 2024-09-07,06:16:48.000,251,11044576,-795,0,1725689807,12699.056124079994,124.41213924000476,54390.89105784 2024-09-07,06:16:49.000,251,11044551,-795,0,1725689808,12698.988760979999,124.40509010999813,54391.23342672 2024-09-07,06:16:50.000,251,11044574,-795,0,1725689809,12699.029178839999,124.41213924000476,54391.06573584 2024-09-07,06:16:51.000,251,11044548,-795,0,1725689810,12698.941606809989,124.4403357600022,54390.82817376 2024-09-07,06:16:52.000,251,11044559,-795,0,1725689811,12698.995497289994,124.4403357600022,54390.77926392 2024-09-07,06:16:53.000,251,11044567,-795,0,1725689812,12698.96181573999,124.4403357600022,54390.912019200005 2024-09-07,06:16:54.000,251,11044589,-795,0,1725689813,12699.008969909999,124.43328663000284,54390.96791616 2024-09-07,06:16:55.000,251,11044585,-755,0,1725689814,12698.975288359994,124.4403357600022,54390.8770836 2024-09-07,06:16:56.000,251,11044555,-795,0,1725689815,12698.955079429994,124.43328663000284,54390.78625104001 2024-09-07,06:16:57.000,251,11044559,-795,0,1725689816,12698.96181573999,124.39099184999941,54390.8770836 2024-09-07,06:16:58.000,251,11044548,-795,0,1725689817,12698.955079429994,124.37689359000069,54390.80022528 2024-09-07,06:16:59.000,251,11044546,-795,0,1725689818,12698.921397879989,124.40509010999813,54390.87009648 2024-09-07,06:17:00.000,251,11044570,-795,0,1725689819,12698.894452639994,124.41213924000476,54390.76528968001 2024-09-07,06:17:01.000,251,11044571,-795,0,1725689820,12698.854034779994,124.44738489000156,54390.82118664 2024-09-07,06:17:02.000,251,11044600,-795,0,1725689821,12699.035915149994,124.4403357600022,54390.97490328001 2024-09-07,06:17:03.000,251,11044556,-795,0,1725689822,12698.988760979999,124.40509010999813,54390.981890400006 2024-09-07,06:17:04.000,251,11044591,-795,0,1725689823,12699.00223359999,124.39804097999877,54390.91900632 2024-09-07,06:17:05.000,251,11044564,-795,0,1725689824,12698.907925259999,124.4403357600022,54390.84913512 2024-09-07,06:17:06.000,251,11044575,-795,0,1725689825,12698.934870499994,124.40509010999813,54390.95394192001 2024-09-07,06:17:07.000,251,11044561,-795,0,1725689826,12698.941606809989,124.42623750000348,54390.99586464 2024-09-07,06:17:08.000,251,11044586,-795,0,1725689827,12698.948343119999,124.39099184999941,54391.20547824 2024-09-07,06:17:09.000,251,11044563,-795,0,1725689828,12698.854034779994,124.39099184999941,54390.80721240001 2024-09-07,06:17:10.000,251,11044553,-795,0,1725689829,12698.867507399998,124.39099184999941,54390.842148 2024-09-07,06:17:11.000,251,11044560,-795,0,1725689830,12698.934870499994,124.37689359000069,54390.960929040004 2024-09-07,06:17:12.000,251,11044560,-795,0,1725689831,12698.907925259999,124.36984446000133,54390.76528968001 2024-09-07,06:17:13.000,251,11044490,-795,0,1725689832,12698.901188949989,124.39804097999877,54390.80022528 2024-09-07,06:17:14.000,251,11044551,-795,0,1725689833,12698.840562159989,124.41213924000476,54390.85612224001 2024-09-07,06:17:15.000,251,11044588,-795,0,1725689834,12698.854034779994,124.42623750000348,54390.92599344001 2024-09-07,06:17:16.000,251,11044558,-795,0,1725689835,12698.840562159989,124.39804097999877,54390.89804496 2024-09-07,06:17:17.000,251,11044574,-795,0,1725689836,12698.739517509988,124.40509010999813,54390.83516088001 2024-09-07,06:17:18.000,251,11044585,-795,0,1725689837,12698.867507399998,124.41213924000476,54391.00285176001 2024-09-07,06:17:19.000,251,11044550,-795,0,1725689838,12698.914661569994,124.39099184999941,54391.23342672 2024-09-07,06:17:20.000,251,11044582,-795,0,1725689839,12698.887716329999,124.39099184999941,54391.19150400001 2024-09-07,06:17:21.000,251,11044525,-795,0,1725689840,12698.813616919993,124.39804097999877,54390.72336696 2024-09-07,06:17:22.000,251,11044560,-795,0,1725689841,12698.813616919993,124.35574620000261,54390.77926392 2024-09-07,06:17:23.000,251,11044553,-795,0,1725689842,12698.732781199993,124.32050054999854,54390.66048288 2024-09-07,06:17:24.000,251,11044528,-795,0,1725689843,12698.827089539998,124.36279533000197,54390.59061168001 2024-09-07,06:17:25.000,251,11044537,-795,0,1725689844,12698.759726439988,124.41918837000412,54390.83516088001 2024-09-07,06:17:26.000,251,11044540,-795,0,1725689845,12698.800144299988,124.39099184999941,54390.82118664 2024-09-07,06:17:27.000,251,11044554,-795,0,1725689846,12698.820353229989,124.35574620000261,54390.88407072001 2024-09-07,06:17:28.000,251,11044553,-795,0,1725689847,12698.860771089989,124.36279533000197,54390.97490328001 2024-09-07,06:17:29.000,251,11044548,-795,0,1725689848,12698.800144299988,124.37689359000069,54390.96791616 2024-09-07,06:17:30.000,251,11044563,-795,0,1725689849,12698.806880609998,124.36984446000133,54391.0866972 2024-09-07,06:17:31.000,251,11044568,-795,0,1725689850,12698.793407989993,124.36279533000197,54390.83516088001 2024-09-07,06:17:32.000,251,11044562,-795,0,1725689851,12698.712572269993,124.35574620000261,54390.625547280004 2024-09-07,06:17:33.000,251,11044561,-795,0,1725689852,12698.833825849993,124.34869707000325,54390.89105784 2024-09-07,06:17:34.000,251,11044562,-795,0,1725689853,12698.854034779994,124.3416479400039,54390.695418480005 2024-09-07,06:17:35.000,251,11044544,-795,0,1725689854,12698.820353229989,124.39804097999877,54390.60458592 2024-09-07,06:17:36.000,251,11044568,-795,0,1725689855,12698.786671679998,124.36279533000197,54390.66747000001 2024-09-07,06:17:37.000,251,11044544,-795,0,1725689856,12698.840562159989,124.35574620000261,54390.87009648 2024-09-07,06:17:38.000,251,11044579,-795,0,1725689857,12698.833825849993,124.35574620000261,54390.93996768 2024-09-07,06:17:39.000,251,11044582,-795,0,1725689858,12698.779935369988,124.35574620000261,54390.89105784 2024-09-07,06:17:40.000,251,11044556,-795,0,1725689859,12698.739517509988,124.3416479400039,54390.82118664 2024-09-07,06:17:41.000,251,11044511,-795,0,1725689860,12698.625000239997,124.30640228999982,54390.84913512 2024-09-07,06:17:42.000,251,11044578,-795,0,1725689861,12698.833825849993,124.26410751000367,54391.05874872 2024-09-07,06:17:43.000,251,11044549,-795,0,1725689862,12698.854034779994,124.27820577000239,54390.960929040004 2024-09-07,06:17:44.000,251,11044589,-795,0,1725689863,12698.874243709994,124.17246882000472,54390.61856016001 2024-09-07,06:17:45.000,251,11044517,-795,0,1725689864,12698.827089539998,124.25705838000431,54390.1783716 2024-09-07,06:17:46.000,251,11044512,-795,0,1725689865,12698.833825849993,124.2923040300011,54390.290165520004 2024-09-07,06:17:47.000,251,11044578,-795,0,1725689866,12698.800144299988,124.3275496799979,54390.408946560005 2024-09-07,06:17:48.000,251,11044588,-795,0,1725689867,12698.800144299988,124.27820577000239,54390.60458592 2024-09-07,06:17:49.000,251,11044584,-795,0,1725689868,12698.685627029998,124.3275496799979,54390.72336696 2024-09-07,06:17:50.000,251,11044542,-795,0,1725689869,12698.773199059993,124.28525490000175,54390.78625104001 2024-09-07,06:17:51.000,251,11044577,-795,0,1725689870,12698.820353229989,124.27115664000303,54391.02381312001 2024-09-07,06:17:52.000,251,11044559,-795,0,1725689871,12698.773199059993,124.25000924999767,54391.05176160001 2024-09-07,06:17:53.000,251,11044506,-795,0,1725689872,12698.800144299988,124.25000924999767,54391.04477448 2024-09-07,06:17:54.000,251,11044561,-795,0,1725689873,12698.793407989993,124.20066534000216,54391.030800240005 2024-09-07,06:17:55.000,251,11044586,-795,0,1725689874,12698.752990129993,124.21476360000088,54390.90503208001 2024-09-07,06:17:56.000,251,11044578,-795,0,1725689875,12698.813616919993,124.22181273000024,54390.48580488 2024-09-07,06:17:57.000,251,11044591,-795,0,1725689876,12698.827089539998,124.21476360000088,54390.59061168001 2024-09-07,06:17:58.000,251,11044562,-795,0,1725689877,12698.867507399998,124.15837055999873,54390.59759880001 2024-09-07,06:17:59.000,251,11044583,-795,0,1725689878,12698.813616919993,124.20771447000152,54390.55567608 2024-09-07,06:18:00.000,251,11044564,-795,0,1725689879,12698.786671679998,124.17951795000408,54390.72336696 2024-09-07,06:18:01.000,251,11044526,-795,0,1725689880,12698.773199059993,124.17951795000408,54390.8770836 2024-09-07,06:18:02.000,251,11044565,-795,0,1725689881,12698.800144299988,124.15132142999937,54390.9469548 2024-09-07,06:18:03.000,251,11044538,-795,0,1725689882,12698.779935369988,124.18656708000344,54391.04477448 2024-09-07,06:18:04.000,251,11044605,-795,0,1725689883,12698.786671679998,124.12312491000193,54391.03778736 2024-09-07,06:18:05.000,251,11044552,-795,0,1725689884,12698.712572269993,124.15132142999937,54390.912019200005 2024-09-07,06:18:06.000,251,11044574,-795,0,1725689885,12698.752990129993,124.06673186999978,54390.96791616 2024-09-07,06:18:07.000,251,11044529,-795,0,1725689886,12698.820353229989,124.07378099999914,54390.56965032001 2024-09-07,06:18:08.000,251,11044564,-795,0,1725689887,12698.793407989993,124.04558448000171,54390.5626632 2024-09-07,06:18:09.000,251,11044545,-795,0,1725689888,12698.739517509988,124.05263361000107,54390.54170184 2024-09-07,06:18:10.000,251,11044538,-795,0,1725689889,12698.678890720003,123.99624056999892,54390.33907536 2024-09-07,06:18:11.000,251,11044527,-795,0,1725689890,12698.699099650003,124.01738796000427,54390.37401096 2024-09-07,06:18:12.000,251,11044537,-795,0,1725689891,12698.746253819998,124.05263361000107,54390.71637984001 2024-09-07,06:18:13.000,251,11044549,-795,0,1725689892,12698.692363339993,124.02443709000363,54390.97490328001 2024-09-07,06:18:14.000,251,11044572,-795,0,1725689893,12698.712572269993,123.98919143999956,54390.97490328001 2024-09-07,06:18:15.000,251,11044554,-795,0,1725689894,12698.645209169998,123.98919143999956,54390.960929040004 2024-09-07,06:18:16.000,251,11044614,-795,0,1725689895,12698.685627029998,123.96099492000212,54390.88407072001 2024-09-07,06:18:17.000,251,11044523,-795,0,1725689896,12698.692363339993,123.96099492000212,54390.8770836 2024-09-07,06:18:18.000,251,11044567,-795,0,1725689897,12698.712572269993,123.95394579000276,54390.68144424 2024-09-07,06:18:19.000,251,11044583,-795,0,1725689898,12698.665418099998,123.9468966600034,54390.37401096 2024-09-07,06:18:20.000,251,11044586,-795,0,1725689899,12698.618263930002,123.91165100999933,54390.27619128 2024-09-07,06:18:21.000,251,11044582,-795,0,1725689900,12698.544164519997,123.91165100999933,54390.27619128 2024-09-07,06:18:22.000,251,11044591,-795,0,1725689901,12698.678890720003,123.87640536000254,54390.41593368 2024-09-07,06:18:23.000,251,11044564,-795,0,1725689902,12698.665418099998,123.86935623000318,54390.82118664 2024-09-07,06:18:24.000,251,11044564,-795,0,1725689903,12698.638472860002,123.86935623000318,54390.88407072001 2024-09-07,06:18:25.000,251,11044491,-795,0,1725689904,12698.510482969992,123.85525797000446,54390.842148 2024-09-07,06:18:26.000,251,11044587,-795,0,1725689905,12698.544164519997,123.82001232000039,54390.76528968001 2024-09-07,06:18:27.000,251,11044580,-795,0,1725689906,12698.497010350002,123.82001232000039,54390.793238160004 2024-09-07,06:18:28.000,251,11044564,-795,0,1725689907,12698.510482969992,123.8341105799991,54390.53471472 2024-09-07,06:18:29.000,251,11044564,-795,0,1725689908,12698.463328799997,123.87640536000254,54390.492792 2024-09-07,06:18:30.000,251,11044593,-795,0,1725689909,12698.470065109992,123.87640536000254,54390.53471472 2024-09-07,06:18:31.000,251,11044620,-795,0,1725689910,12698.571109759992,123.79886493000231,54390.360036720005 2024-09-07,06:18:32.000,251,11044563,-795,0,1725689911,12698.497010350002,123.77066841000487,54390.241255680005 2024-09-07,06:18:33.000,251,11044533,-795,0,1725689912,12698.422910939997,123.80591406000167,54390.28317840001 2024-09-07,06:18:34.000,251,11044554,-795,0,1725689913,12698.483537729997,123.71427537000272,54390.47183064001 2024-09-07,06:18:35.000,251,11044586,-795,0,1725689914,12698.422910939997,123.77771754000423,54390.457856400004 2024-09-07,06:18:36.000,251,11044552,-795,0,1725689915,12698.402702009997,123.77771754000423,54390.67445712 2024-09-07,06:18:37.000,251,11044546,-795,0,1725689916,12698.443119869997,123.75657014999888,54390.793238160004 2024-09-07,06:18:38.000,251,11044610,-795,0,1725689917,12698.342075219996,123.74952101999952,54390.54170184 2024-09-07,06:18:39.000,251,11044582,-795,0,1725689918,12698.456592490002,123.78476667000359,54390.60458592 2024-09-07,06:18:40.000,251,11044587,-795,0,1725689919,12698.449856179992,123.74952101999952,54390.53471472 2024-09-07,06:18:41.000,251,11044512,-795,0,1725689920,12698.389229389992,123.70722624000337,54390.3879852 2024-09-07,06:18:42.000,251,11044504,-795,0,1725689921,12698.409438319992,123.70722624000337,54390.43689504 2024-09-07,06:18:43.000,251,11044602,-795,0,1725689922,12698.382493079996,123.70722624000337,54390.15741024 2024-09-07,06:18:44.000,251,11044550,-795,0,1725689923,12698.389229389992,123.64378407000186,54390.15042312 2024-09-07,06:18:45.000,251,11044543,-795,0,1725689924,12698.200612709996,123.65788233000058,54390.15042312 2024-09-07,06:18:46.000,251,11044594,-795,0,1725689925,12698.301657359996,123.61558755000442,54390.23426856001 2024-09-07,06:18:47.000,251,11044570,-795,0,1725689926,12698.348811529992,123.60148928999843,54390.3879852 2024-09-07,06:18:48.000,251,11044556,-795,0,1725689927,12698.389229389992,123.60853841999779,54390.67445712 2024-09-07,06:18:49.000,251,11044533,-795,0,1725689928,12698.375756770001,123.61558755000442,54390.492792 2024-09-07,06:18:50.000,251,11044565,-795,0,1725689929,12698.294921050001,123.55214538000291,54390.30413976001 2024-09-07,06:18:51.000,251,11044502,-795,0,1725689930,12698.335338910001,123.58739102999971,54390.33907536 2024-09-07,06:18:52.000,251,11044523,-795,0,1725689931,12698.348811529992,123.5380471200042,54390.38099808001 2024-09-07,06:18:53.000,251,11044566,-795,0,1725689932,12698.335338910001,123.55919451000227,54390.37401096 2024-09-07,06:18:54.000,251,11044596,-795,0,1725689933,12698.342075219996,123.53099799000483,54390.43689504 2024-09-07,06:18:55.000,251,11044564,-795,0,1725689934,12698.281448429996,123.4887032100014,54390.22728144 2024-09-07,06:18:56.000,251,11044603,-795,0,1725689935,12698.267975809991,123.44640842999797,54390.26221704001 2024-09-07,06:18:57.000,251,11044527,-795,0,1725689936,12698.281448429996,123.41821191000054,54390.30413976001 2024-09-07,06:18:58.000,251,11044563,-795,0,1725689937,12698.247766879991,123.4252610399999,54390.290165520004 2024-09-07,06:18:59.000,251,11044589,-795,0,1725689938,12698.247766879991,123.43935929999861,54390.25522992001 2024-09-07,06:19:00.000,251,11044586,-795,0,1725689939,12698.160194849996,123.44640842999797,54390.26920416 2024-09-07,06:19:01.000,251,11044527,-795,0,1725689940,12698.13324961,123.45345756000461,54390.15741024 2024-09-07,06:19:02.000,251,11044566,-795,0,1725689941,12698.21408533,123.43231016999925,54390.33907536 2024-09-07,06:19:03.000,251,11044567,-795,0,1725689942,12698.227557949991,123.39706452000246,54390.34606248 2024-09-07,06:19:04.000,251,11044566,-795,0,1725689943,12698.220821639996,123.43935929999861,54390.32510112 2024-09-07,06:19:05.000,251,11044527,-795,0,1725689944,12698.15345854,123.40411365000182,54390.20632008 2024-09-07,06:19:06.000,251,11044562,-795,0,1725689945,12698.200612709996,123.3900153900031,54390.318114 2024-09-07,06:19:07.000,251,11044576,-755,0,1725689946,12698.17366747,123.3900153900031,54390.33907536 2024-09-07,06:19:08.000,251,11044563,-795,0,1725689947,12698.14672222999,123.3900153900031,54390.13644888001 2024-09-07,06:19:09.000,251,11044581,-795,0,1725689948,12698.02546864999,123.35476973999903,54390.05959056 2024-09-07,06:19:10.000,251,11044572,-795,0,1725689949,12698.12651329999,123.36886799999775,54390.11548752001 2024-09-07,06:19:11.000,251,11044596,-795,0,1725689950,12698.18714008999,123.40411365000182,54389.99670648001 2024-09-07,06:19:12.000,251,11044583,-795,0,1725689951,12698.17366747,123.41116278000118,54390.25522992001 2024-09-07,06:19:13.000,251,11044550,-795,0,1725689952,12698.12651329999,123.43231016999925,54390.26221704001 2024-09-07,06:19:14.000,251,11044589,-795,0,1725689953,12698.139985919996,123.40411365000182,54390.22728144 2024-09-07,06:19:15.000,251,11044533,-795,0,1725689954,12698.08609543999,123.44640842999797,54390.122474640004 2024-09-07,06:19:16.000,251,11044586,-795,0,1725689955,12698.09283175,123.40411365000182,54390.11548752001 2024-09-07,06:19:17.000,251,11044567,-795,0,1725689956,12698.08609543999,123.41821191000054,54390.22728144 2024-09-07,06:19:18.000,251,11044563,-795,0,1725689957,12698.160194849996,123.39706452000246,54390.408946560005 2024-09-07,06:19:19.000,251,11044533,-795,0,1725689958,12698.05241389,123.43231016999925,54390.360036720005 2024-09-07,06:19:20.000,251,11044577,-795,0,1725689959,12698.079359129995,123.41821191000054,54389.94779664001 2024-09-07,06:19:21.000,251,11044515,-795,0,1725689960,12698.08609543999,123.43231016999925,54390.073564800005 2024-09-07,06:19:22.000,251,11044562,-795,0,1725689961,12698.10630436999,123.40411365000182,54389.75215728001 2024-09-07,06:19:23.000,251,11044608,-795,0,1725689962,12698.099568059995,123.39706452000246,54389.856964080005 2024-09-07,06:19:24.000,251,11044563,-795,0,1725689963,12698.10630436999,123.41116278000118,54389.96875800001 2024-09-07,06:19:25.000,251,11044598,-795,0,1725689964,12698.06588650999,123.43935929999861,54390.12946176 2024-09-07,06:19:26.000,251,11044594,-795,0,1725689965,12698.10630436999,123.4252610399999,54390.143436000006 2024-09-07,06:19:27.000,251,11044555,-795,0,1725689966,12698.14672222999,123.44640842999797,54390.290165520004 2024-09-07,06:19:28.000,251,11044590,-795,0,1725689967,12698.139985919996,123.43935929999861,54390.25522992001 2024-09-07,06:19:29.000,251,11044501,-795,0,1725689968,12698.09283175,123.45345756000461,54390.37401096 2024-09-07,06:19:30.000,251,11044582,-795,0,1725689969,12698.07262282,123.43231016999925,54390.25522992001 2024-09-07,06:19:31.000,251,11044549,-795,0,1725689970,12698.03220496,123.43231016999925,54390.26221704001 2024-09-07,06:19:32.000,251,11044592,-795,0,1725689971,12698.04567757999,123.38296626000374,54390.06657768001 2024-09-07,06:19:33.000,251,11044557,-795,0,1725689972,12698.00525971999,123.34772060999967,54389.689273200005 2024-09-07,06:19:34.000,251,11044545,-795,0,1725689973,12697.91095138,123.39706452000246,54389.66132472001 2024-09-07,06:19:35.000,251,11044551,-795,0,1725689974,12698.04567757999,123.36886799999775,54389.759144400006 2024-09-07,06:19:36.000,251,11044605,-795,0,1725689975,12697.998523409995,123.34067148000031,54389.67529896 2024-09-07,06:19:37.000,251,11044470,-795,0,1725689976,12698.059150199995,123.3900153900031,54390.143436000006 2024-09-07,06:19:38.000,251,11044589,-795,0,1725689977,12698.059150199995,123.31247496000287,54390.03164208 2024-09-07,06:19:39.000,251,11044568,-795,0,1725689978,12697.9917871,123.27018017999944,54390.094526160006 2024-09-07,06:19:40.000,251,11044625,-795,0,1725689979,12698.00525971999,123.26313105000008,54390.143436000006 2024-09-07,06:19:41.000,251,11044557,-795,0,1725689980,12697.978314479995,123.29837670000416,54390.13644888001 2024-09-07,06:19:42.000,251,11044575,-795,0,1725689981,12698.119776989995,123.2772293099988,54390.290165520004 2024-09-07,06:19:43.000,251,11044587,-795,0,1725689982,12698.04567757999,123.22788540000329,54390.27619128 2024-09-07,06:19:44.000,251,11044557,-795,0,1725689983,12698.06588650999,123.26313105000008,54389.73119592001 2024-09-07,06:19:45.000,251,11044543,-795,0,1725689984,12698.00525971999,123.2772293099988,54389.66831184 2024-09-07,06:19:46.000,251,11044528,-795,0,1725689985,12698.018732339995,123.23493453000265,54389.7242088 2024-09-07,06:19:47.000,251,11044540,-795,0,1725689986,12698.038941269995,123.2772293099988,54389.71023456001 2024-09-07,06:19:48.000,251,11044595,-795,0,1725689987,12698.059150199995,123.23493453000265,54389.68228608001 2024-09-07,06:19:49.000,251,11044594,-795,0,1725689988,12697.978314479995,123.24903279000137,54389.88491256 2024-09-07,06:19:50.000,251,11044629,-795,0,1725689989,12697.958105549995,123.241983660002,54389.94080952 2024-09-07,06:19:51.000,251,11044597,-795,0,1725689990,12698.079359129995,123.26313105000008,54390.192345840005 2024-09-07,06:19:52.000,251,11044580,-795,0,1725689991,12698.10630436999,123.2913275700048,54390.26221704001 2024-09-07,06:19:53.000,251,11044507,-795,0,1725689992,12698.07262282,123.2772293099988,54390.25522992001 2024-09-07,06:19:54.000,251,11044593,-795,0,1725689993,12698.079359129995,123.29837670000416,54390.04561632001 2024-09-07,06:19:55.000,251,11044547,-795,0,1725689994,12698.04567757999,123.27018017999944,54389.88491256 2024-09-07,06:19:56.000,251,11044573,-795,0,1725689995,12698.07262282,123.2772293099988,54389.53555656 2024-09-07,06:19:57.000,251,11044554,-795,0,1725689996,12698.119776989995,123.2772293099988,54389.62638912 2024-09-07,06:19:58.000,251,11044593,-795,0,1725689997,12698.10630436999,123.27018017999944,54389.63337624001 2024-09-07,06:19:59.000,251,11044528,-795,0,1725689998,12698.10630436999,123.23493453000265,54389.6543376 2024-09-07,06:20:00.000,251,11044575,-795,0,1725689999,12698.08609543999,123.21378714000457,54389.689273200005 2024-09-07,06:20:01.000,251,11044550,-795,0,1725690000,12698.11304068,123.25608192000072,54390.22728144 2024-09-07,06:20:02.000,251,11044516,-795,0,1725690001,12698.119776989995,123.24903279000137,54390.073564800005 2024-09-07,06:20:03.000,251,11044595,-795,0,1725690002,12698.08609543999,123.22083627000393,54390.04561632001 2024-09-07,06:20:04.000,251,11044558,-795,0,1725690003,12698.13324961,123.22788540000329,54389.99670648001 2024-09-07,06:20:05.000,251,11044579,-795,0,1725690004,12698.119776989995,123.24903279000137,54389.75215728001 2024-09-07,06:20:06.000,251,11044567,-795,0,1725690005,12698.17366747,123.22083627000393,54389.78010576001 2024-09-07,06:20:07.000,251,11044576,-795,0,1725690006,12698.18714008999,123.21378714000457,54389.905873920005 2024-09-07,06:20:08.000,251,11044586,-795,0,1725690007,12698.180403779996,123.18559061999986,54389.808054240006 2024-09-07,06:20:09.000,251,11044523,-795,0,1725690008,12698.17366747,123.1432958400037,54389.55651792 2024-09-07,06:20:10.000,251,11044581,-795,0,1725690009,12698.12651329999,123.12214844999835,54389.34690432001 2024-09-07,06:20:11.000,251,11044528,-795,0,1725690010,12698.14672222999,123.10100106000027,54389.63337624001 2024-09-07,06:20:12.000,251,11044575,-795,0,1725690011,12698.16693115999,123.09395193000091,54389.689273200005 2024-09-07,06:20:13.000,251,11044549,-795,0,1725690012,12698.15345854,123.09395193000091,54389.83600272 2024-09-07,06:20:14.000,251,11044589,-795,0,1725690013,12698.160194849996,123.11509931999899,54389.96875800001 2024-09-07,06:20:15.000,251,11044580,-795,0,1725690014,12698.139985919996,123.11509931999899,54389.94080952 2024-09-07,06:20:16.000,251,11044577,-795,0,1725690015,12698.15345854,123.13624671000434,54389.63337624001 2024-09-07,06:20:17.000,251,11044559,-795,0,1725690016,12698.14672222999,123.1432958400037,54389.62638912 2024-09-07,06:20:18.000,251,11044537,-795,0,1725690017,12698.13324961,123.15034497000306,54389.6543376 2024-09-07,06:20:19.000,251,11044581,-795,0,1725690018,12698.15345854,123.11509931999899,54389.66831184 2024-09-07,06:20:20.000,251,11044591,-795,0,1725690019,12698.059150199995,123.12214844999835,54389.56350504001 2024-09-07,06:20:21.000,251,11044554,-795,0,1725690020,12698.038941269995,123.10100106000027,54389.32594296001 2024-09-07,06:20:22.000,251,11044601,-795,0,1725690021,12698.139985919996,123.10805018999963,54389.55651792 2024-09-07,06:20:23.000,251,11044612,-795,0,1725690022,12698.15345854,123.0798536700022,54389.67529896 2024-09-07,06:20:24.000,251,11044594,-795,0,1725690023,12698.05241389,123.06575541000348,54389.402801280004 2024-09-07,06:20:25.000,251,11044539,-795,0,1725690024,12698.14672222999,123.11509931999899,54389.53555656 2024-09-07,06:20:26.000,251,11044517,-795,0,1725690025,12698.16693115999,123.0798536700022,54389.73119592001 2024-09-07,06:20:27.000,251,11044583,-795,0,1725690026,12698.16693115999,123.10805018999963,54389.61241488001 2024-09-07,06:20:28.000,251,11044561,-795,0,1725690027,12698.16693115999,123.12919757999771,54389.591453520006 2024-09-07,06:20:29.000,251,11044547,-795,0,1725690028,12698.139985919996,123.08690280000155,54389.52856944 2024-09-07,06:20:30.000,251,11044582,-795,0,1725690029,12698.16693115999,123.12214844999835,54389.54254368001 2024-09-07,06:20:31.000,251,11044564,-795,0,1725690030,12698.247766879991,123.10805018999963,54389.591453520006 2024-09-07,06:20:32.000,251,11044541,-795,0,1725690031,12698.21408533,123.11509931999899,54389.63337624001 2024-09-07,06:20:33.000,251,11044554,-795,0,1725690032,12698.18714008999,123.0798536700022,54389.8639512 2024-09-07,06:20:34.000,251,11044563,-795,0,1725690033,12698.139985919996,123.10805018999963,54389.402801280004 2024-09-07,06:20:35.000,251,11044578,-795,0,1725690034,12698.038941269995,123.06575541000348,54389.36087856 2024-09-07,06:20:36.000,251,11044588,-795,0,1725690035,12698.23429426,123.0798536700022,54389.37485280001 2024-09-07,06:20:37.000,251,11044577,-795,0,1725690036,12698.241030569996,123.07280454000283,54389.39581416001 2024-09-07,06:20:38.000,251,11044564,-795,0,1725690037,12698.294921050001,123.12919757999771,54389.38882704 2024-09-07,06:20:39.000,251,11044569,-795,0,1725690038,12698.247766879991,123.07280454000283,54389.49363384001 2024-09-07,06:20:40.000,251,11044567,-795,0,1725690039,12698.180403779996,123.12919757999771,54389.39581416001 2024-09-07,06:20:41.000,251,11044520,-795,0,1725690040,12698.23429426,123.10805018999963,54389.49363384001 2024-09-07,06:20:42.000,251,11044580,-795,0,1725690041,12698.247766879991,123.10805018999963,54389.49363384001 2024-09-07,06:20:43.000,251,11044579,-795,0,1725690042,12698.247766879991,123.08690280000155,54389.521582320005 2024-09-07,06:20:44.000,251,11044610,-795,0,1725690043,12698.207349019991,123.10100106000027,54389.640363360006 2024-09-07,06:20:45.000,251,11044577,-795,0,1725690044,12698.18714008999,123.09395193000091,54389.61241488001 2024-09-07,06:20:46.000,251,11044600,-795,0,1725690045,12698.227557949991,123.06575541000348,54389.36087856 2024-09-07,06:20:47.000,251,11044577,-795,0,1725690046,12698.15345854,123.03755888999876,54389.24908464001 2024-09-07,06:20:48.000,251,11044569,-795,0,1725690047,12698.227557949991,123.0798536700022,54389.36087856 2024-09-07,06:20:49.000,251,11044557,-795,0,1725690048,12698.261239499996,123.03755888999876,54389.17222632 2024-09-07,06:20:50.000,251,11044559,-795,0,1725690049,12698.25450319,123.05870628000412,54389.26305888 2024-09-07,06:20:51.000,251,11044588,-795,0,1725690050,12698.227557949991,123.0798536700022,54389.36087856 2024-09-07,06:20:52.000,251,11044609,-795,0,1725690051,12698.247766879991,123.03755888999876,54389.38183992 2024-09-07,06:20:53.000,251,11044607,-795,0,1725690052,12698.281448429996,123.00936237000133,54389.451711120004 2024-09-07,06:20:54.000,251,11044586,-795,0,1725690053,12698.288184739991,123.02346063000005,54389.50760808 2024-09-07,06:20:55.000,251,11044589,-795,0,1725690054,12698.274712120001,122.99526411000261,54389.68228608001 2024-09-07,06:20:56.000,251,11044534,-795,0,1725690055,12698.25450319,123.01641150000069,54389.57747928 2024-09-07,06:20:57.000,251,11044521,-795,0,1725690056,12698.315129980001,123.02346063000005,54389.619402000004 2024-09-07,06:20:58.000,251,11044550,-795,0,1725690057,12698.25450319,122.98116585000389,54389.26305888 2024-09-07,06:20:59.000,251,11044565,-795,0,1725690058,12698.281448429996,122.96001845999854,54389.270046 2024-09-07,06:21:00.000,251,11044601,-795,0,1725690059,12698.281448429996,123.01641150000069,54389.10934224001 2024-09-07,06:21:01.000,251,11044577,-795,0,1725690060,12698.200612709996,122.96001845999854,54388.97658696 2024-09-07,06:21:02.000,251,11044616,-795,0,1725690061,12698.1938764,122.9670675899979,54389.01152256001 2024-09-07,06:21:03.000,251,11044578,-795,0,1725690062,12698.274712120001,122.95296932999918,54389.39581416001 2024-09-07,06:21:04.000,251,11044590,-795,0,1725690063,12698.274712120001,123.00936237000133,54389.37485280001 2024-09-07,06:21:05.000,251,11044587,-795,0,1725690064,12698.220821639996,122.94592019999982,54389.27703312001 2024-09-07,06:21:06.000,251,11044549,-795,0,1725690065,12698.207349019991,122.90362542000366,54389.53555656 2024-09-07,06:21:07.000,251,11044598,-795,0,1725690066,12698.25450319,122.91067455000302,54389.5495308 2024-09-07,06:21:08.000,251,11044591,-715,0,1725690067,12698.23429426,122.90362542000366,54389.4796596 2024-09-07,06:21:09.000,251,11044574,-795,0,1725690068,12698.160194849996,122.88952715999767,54389.33293008 2024-09-07,06:21:10.000,251,11044541,-795,0,1725690069,12698.241030569996,122.94592019999982,54389.03947104001 2024-09-07,06:21:11.000,251,11044550,-795,0,1725690070,12698.220821639996,122.90362542000366,54388.920690000006 2024-09-07,06:21:12.000,251,11044538,-795,0,1725690071,12698.220821639996,122.88247802999831,54388.99056120001 2024-09-07,06:21:13.000,251,11044578,-795,0,1725690072,12698.220821639996,122.88247802999831,54388.920690000006 2024-09-07,06:21:14.000,251,11044543,-795,0,1725690073,12698.227557949991,122.88952715999767,54388.97658696 2024-09-07,06:21:15.000,251,11044573,-795,0,1725690074,12698.12651329999,122.88247802999831,54388.92767712 2024-09-07,06:21:16.000,251,11044570,-795,0,1725690075,12698.17366747,122.87542889999895,54389.14427784 2024-09-07,06:21:17.000,251,11044573,-795,0,1725690076,12698.1938764,122.88952715999767,54389.38183992 2024-09-07,06:21:18.000,251,11044573,-795,0,1725690077,12698.207349019991,122.91772368000238,54389.45869824 2024-09-07,06:21:19.000,251,11044529,-795,0,1725690078,12698.247766879991,122.91772368000238,54389.36786568 2024-09-07,06:21:20.000,251,11044551,-795,0,1725690079,12698.247766879991,122.8965762900043,54389.31196872 2024-09-07,06:21:21.000,251,11044500,-795,0,1725690080,12698.227557949991,122.91772368000238,54389.186200560005 2024-09-07,06:21:22.000,251,11044551,-795,0,1725690081,12698.18714008999,122.86837976999959,54388.899728640004 2024-09-07,06:21:23.000,251,11044553,-795,0,1725690082,12698.21408533,122.88952715999767,54388.8158832 2024-09-07,06:21:25.000,251,11044596,-795,0,1725690084,12698.160194849996,122.91772368000238,54388.752999120006 2024-09-07,06:21:26.000,251,11044610,-795,0,1725690085,12698.227557949991,122.90362542000366,54388.93466424 2024-09-07,06:21:27.000,251,11044571,-795,0,1725690086,12698.18714008999,122.9670675899979,54389.44472400001 2024-09-07,06:21:28.000,251,11044542,-795,0,1725690087,12698.21408533,122.96001845999854,54389.4097884 2024-09-07,06:21:29.000,251,11044594,-795,0,1725690088,12698.1938764,122.9318219400011,54389.36786568 2024-09-07,06:21:30.000,251,11044579,-795,0,1725690089,12698.13324961,122.92477281000174,54389.21414904 2024-09-07,06:21:31.000,251,11044520,-795,0,1725690090,12698.079359129995,122.97411672000453,54389.19318768 2024-09-07,06:21:32.000,251,11044527,-795,0,1725690091,12698.160194849996,122.9670675899979,54389.10235512 2024-09-07,06:21:33.000,251,11044580,-795,0,1725690092,12698.14672222999,123.00231324000197,54389.137290720006 2024-09-07,06:21:34.000,251,11044588,-795,0,1725690093,12698.17366747,122.96001845999854,54388.79492184001 2024-09-07,06:21:35.000,251,11044577,-795,0,1725690094,12698.099568059995,123.02346063000005,54388.80889608 2024-09-07,06:21:36.000,251,11044558,-795,0,1725690095,12698.059150199995,122.99526411000261,54388.65517944001 2024-09-07,06:21:37.000,251,11044585,-795,0,1725690096,12698.119776989995,122.98821498000325,54388.75998624 2024-09-07,06:21:38.000,251,11044603,-795,0,1725690097,12698.119776989995,123.00936237000133,54389.088380880006 2024-09-07,06:21:39.000,251,11044606,-795,0,1725690098,12698.14672222999,123.02346063000005,54389.353891440005 2024-09-07,06:21:40.000,251,11044549,-795,0,1725690099,12698.15345854,123.0305097599994,54389.31895584 2024-09-07,06:21:41.000,251,11044570,-795,0,1725690100,12698.059150199995,123.06575541000348,54389.22812328001 2024-09-07,06:21:42.000,251,11044549,-795,0,1725690101,12698.11304068,123.05870628000412,54389.10934224001 2024-09-07,06:21:43.000,251,11044548,-795,0,1725690102,12698.180403779996,123.09395193000091,54389.186200560005 2024-09-07,06:21:44.000,251,11044588,-795,0,1725690103,12698.13324961,123.11509931999899,54389.14427784 2024-09-07,06:21:45.000,251,11044531,-795,0,1725690104,12698.10630436999,123.12214844999835,54389.19318768 2024-09-07,06:21:46.000,251,11044562,-795,0,1725690105,12697.958105549995,123.09395193000091,54388.515437040005 2024-09-07,06:21:47.000,251,11044612,-795,0,1725690106,12698.10630436999,123.08690280000155,54388.79492184001 2024-09-07,06:21:48.000,251,11044580,-795,0,1725690107,12698.10630436999,123.0798536700022,54389.05344528 2024-09-07,06:21:49.000,251,11044582,-795,0,1725690108,12698.09283175,123.11509931999899,54389.04645816 2024-09-07,06:21:50.000,251,11044555,-795,0,1725690109,12698.059150199995,123.10805018999963,54389.04645816 2024-09-07,06:21:51.000,251,11044578,-795,0,1725690110,12698.02546864999,123.12214844999835,54389.24209752 2024-09-07,06:21:52.000,251,11044571,-795,0,1725690111,12698.08609543999,123.12919757999771,54389.38882704 2024-09-07,06:21:53.000,251,11044560,-795,0,1725690112,12698.099568059995,123.17149236000114,54389.14427784 2024-09-07,06:21:54.000,251,11044555,-795,0,1725690113,12698.079359129995,123.1785414900005,54389.14427784 2024-09-07,06:21:55.000,251,11044564,-795,0,1725690114,12698.03220496,123.19968887999858,54389.07440664 2024-09-07,06:21:56.000,251,11044538,-795,0,1725690115,12698.07262282,123.20673800999793,54389.095368 2024-09-07,06:21:57.000,251,11044575,-795,0,1725690116,12698.07262282,123.20673800999793,54389.01152256001 2024-09-07,06:21:58.000,251,11044567,-795,0,1725690117,12698.079359129995,123.19968887999858,54388.780947600004 2024-09-07,06:21:59.000,251,11044559,-795,0,1725690118,12698.09283175,123.20673800999793,54389.10934224001 2024-09-07,06:22:00.000,251,11044543,-795,0,1725690119,12698.10630436999,123.19968887999858,54389.13030360001 2024-09-07,06:22:01.000,251,11044585,-795,0,1725690120,12698.09283175,123.24903279000137,54389.03248392 2024-09-07,06:22:02.000,251,11044545,-795,0,1725690121,12698.038941269995,123.2772293099988,54388.92767712 2024-09-07,06:22:03.000,251,11044528,-795,0,1725690122,12698.038941269995,123.31952409000223,54389.17222632 2024-09-07,06:22:04.000,251,11044522,-795,0,1725690123,12698.11304068,123.33362235000095,54389.10235512 2024-09-07,06:22:05.000,251,11044548,-795,0,1725690124,12698.04567757999,123.31952409000223,54389.15825208001 2024-09-07,06:22:06.000,251,11044538,-795,0,1725690125,12698.05241389,123.34772060999967,54389.1652392 2024-09-07,06:22:07.000,251,11044554,-795,0,1725690126,12698.059150199995,123.36886799999775,54389.116329360004 2024-09-07,06:22:08.000,251,11044584,-795,0,1725690127,12698.06588650999,123.37591713000438,54389.17921344001 2024-09-07,06:22:09.000,251,11044533,-795,0,1725690128,12698.10630436999,123.37591713000438,54389.116329360004 2024-09-07,06:22:10.000,251,11044574,-795,0,1725690129,12698.038941269995,123.34067148000031,54389.06043240001 2024-09-07,06:22:11.000,251,11044546,-795,0,1725690130,12697.998523409995,123.35476973999903,54388.8857544 2024-09-07,06:22:12.000,251,11044570,-795,0,1725690131,12698.03220496,123.34772060999967,54388.8857544 2024-09-07,06:22:13.000,251,11044583,-795,0,1725690132,12698.038941269995,123.37591713000438,54388.99056120001 2024-09-07,06:22:14.000,251,11044549,-795,0,1725690133,12698.059150199995,123.37591713000438,54389.018509680005 2024-09-07,06:22:15.000,251,11044563,-795,0,1725690134,12698.07262282,123.43935929999861,54389.03947104001 2024-09-07,06:22:16.000,251,11044576,-795,0,1725690135,12698.059150199995,123.41116278000118,54389.018509680005 2024-09-07,06:22:17.000,251,11044584,-795,0,1725690136,12698.038941269995,123.41821191000054,54388.90671576 2024-09-07,06:22:18.000,251,11044571,-795,0,1725690137,12698.099568059995,123.37591713000438,54389.0254968 2024-09-07,06:22:19.000,251,11044581,-795,0,1725690138,12698.10630436999,123.38296626000374,54389.04645816 2024-09-07,06:22:20.000,251,11044585,-795,0,1725690139,12698.11304068,123.36181886999839,54388.99754832 2024-09-07,06:22:21.000,251,11044601,-795,0,1725690140,12697.96484185999,123.35476973999903,54389.01152256001 2024-09-07,06:22:22.000,251,11044596,-795,0,1725690141,12698.08609543999,123.38296626000374,54388.850818800005 2024-09-07,06:22:23.000,251,11044594,-795,0,1725690142,12698.10630436999,123.36886799999775,54388.86479304 2024-09-07,06:22:24.000,251,11044521,-795,0,1725690143,12698.07262282,123.37591713000438,54388.780947600004 2024-09-07,06:22:25.000,251,11044575,-795,0,1725690144,12698.079359129995,123.45345756000461,54388.76697336 2024-09-07,06:22:26.000,251,11044543,-795,0,1725690145,12698.05241389,123.39706452000246,54388.62723096001 2024-09-07,06:22:27.000,251,11044558,-795,0,1725690146,12698.01199603,123.46755582000333,54388.899728640004 2024-09-07,06:22:28.000,251,11044612,-795,0,1725690147,12698.059150199995,123.43231016999925,54388.87178016001 2024-09-07,06:22:29.000,251,11044567,-795,0,1725690148,12698.12651329999,123.46755582000333,54388.99754832 2024-09-07,06:22:30.000,251,11044570,-795,0,1725690149,12698.14672222999,123.44640842999797,54389.04645816 2024-09-07,06:22:31.000,251,11044586,-795,0,1725690150,12698.11304068,123.49575234000076,54388.97658696 2024-09-07,06:22:32.000,251,11044560,-795,0,1725690151,12698.139985919996,123.47460495000269,54389.14427784 2024-09-07,06:22:33.000,251,11044542,-795,0,1725690152,12698.12651329999,123.4887032100014,54389.24908464001 2024-09-07,06:22:34.000,251,11044569,-795,0,1725690153,12698.13324961,123.46050669000397,54388.91370288001 2024-09-07,06:22:35.000,251,11044524,-795,0,1725690154,12698.07262282,123.54509625000355,54388.82287032001 2024-09-07,06:22:36.000,251,11044538,-795,0,1725690155,12698.079359129995,123.5380471200042,54388.801908960006 2024-09-07,06:22:37.000,251,11044621,-795,0,1725690156,12697.998523409995,123.54509625000355,54388.54338552 2024-09-07,06:22:38.000,251,11044550,-795,0,1725690157,12698.160194849996,123.51689972999884,54388.752999120006 2024-09-07,06:22:39.000,251,11044572,-795,0,1725690158,12698.09283175,123.55919451000227,54389.03248392 2024-09-07,06:22:40.000,251,11044582,-795,0,1725690159,12698.099568059995,123.55919451000227,54389.03248392 2024-09-07,06:22:41.000,251,11044541,-795,0,1725690160,12698.038941269995,123.55214538000291,54388.920690000006 2024-09-07,06:22:42.000,251,11044502,-795,0,1725690161,12698.099568059995,123.56624364000163,54388.8857544 2024-09-07,06:22:43.000,251,11044549,-795,0,1725690162,12698.059150199995,123.60853841999779,54389.2001748 2024-09-07,06:22:44.000,251,11044566,-795,0,1725690163,12698.079359129995,123.59444015999907,54389.186200560005 2024-09-07,06:22:45.000,251,11044544,-795,0,1725690164,12697.998523409995,123.62968581000314,54389.10235512 2024-09-07,06:22:46.000,251,11044607,-795,0,1725690165,12698.01199603,123.58034190000035,54388.899728640004 2024-09-07,06:22:47.000,251,11044532,-795,0,1725690166,12698.018732339995,123.62263668000378,54388.8158832 2024-09-07,06:22:48.000,251,11044546,-795,0,1725690167,12698.059150199995,123.64378407000186,54388.732037760004 2024-09-07,06:22:49.000,251,11044554,-795,0,1725690168,12698.099568059995,123.65788233000058,54388.67614080001 2024-09-07,06:22:50.000,251,11044565,-795,0,1725690169,12698.079359129995,123.6719805899993,54388.780947600004 2024-09-07,06:22:51.000,251,11044561,-795,0,1725690170,12697.98505078999,123.67902971999865,54388.83684456 2024-09-07,06:22:52.000,251,11044548,-795,0,1725690171,12698.00525971999,123.68607884999801,54388.84383168001 2024-09-07,06:22:53.000,251,11044501,-795,0,1725690172,12697.937896619995,123.67902971999865,54388.69710216 2024-09-07,06:22:54.000,251,11044598,-795,0,1725690173,12698.079359129995,123.69312798000465,54389.256071760006 2024-09-07,06:22:55.000,251,11044569,-795,0,1725690174,12698.038941269995,123.6719805899993,54389.22113616 2024-09-07,06:22:56.000,251,11044569,-795,0,1725690175,12698.02546864999,123.700177110004,54389.14427784 2024-09-07,06:22:57.000,251,11044500,-795,0,1725690176,12698.06588650999,123.72837363000144,54389.21414904 2024-09-07,06:22:58.000,251,11044569,-795,0,1725690177,12698.079359129995,123.75657014999888,54388.8158832 2024-09-07,06:22:59.000,251,11044596,-795,0,1725690178,12698.018732339995,123.77771754000423,54388.66915368 2024-09-07,06:23:00.000,251,11044572,-795,0,1725690179,12697.937896619995,123.72837363000144,54388.55037264 2024-09-07,06:23:01.000,251,11044529,-795,0,1725690180,12697.897478759995,123.77066841000487,54388.564346880004 2024-09-07,06:23:02.000,251,11044599,-795,0,1725690181,12697.9917871,123.80591406000167,54388.948638480004 2024-09-07,06:23:03.000,251,11044568,-795,0,1725690182,12698.03220496,123.81296319000103,54389.10934224001 2024-09-07,06:23:04.000,251,11044575,-795,0,1725690183,12698.03220496,123.82001232000039,54389.14427784 2024-09-07,06:23:05.000,251,11044519,-795,0,1725690184,12697.91095138,123.85525797000446,54389.15825208001 2024-09-07,06:23:06.000,251,11044556,-795,0,1725690185,12697.87053352,123.84115970999846,54389.13030360001 2024-09-07,06:23:07.000,251,11044515,-795,0,1725690186,12697.877269829994,123.82001232000039,54389.018509680005 2024-09-07,06:23:08.000,251,11044599,-795,0,1725690187,12697.97157817,123.84115970999846,54389.095368 2024-09-07,06:23:09.000,251,11044553,-795,0,1725690188,12697.96484185999,123.84820883999782,54388.79492184001 2024-09-07,06:23:10.000,251,11044603,-795,0,1725690189,12697.978314479995,123.81296319000103,54388.780947600004 2024-09-07,06:23:11.000,251,11044576,-795,0,1725690190,12697.97157817,123.84115970999846,54388.683127920005 2024-09-07,06:23:12.000,251,11044522,-795,0,1725690191,12697.97157817,123.84115970999846,54388.70408928001 2024-09-07,06:23:13.000,251,11044508,-795,0,1725690192,12697.96484185999,123.79181580000295,54388.60626960001 2024-09-07,06:23:14.000,251,11044489,-795,0,1725690193,12697.937896619995,123.8341105799991,54389.00453544 2024-09-07,06:23:15.000,251,11044590,-795,0,1725690194,12697.88400613999,123.86935623000318,54389.06043240001 2024-09-07,06:23:16.000,251,11044565,-795,0,1725690195,12697.816643039994,123.86935623000318,54389.116329360004 2024-09-07,06:23:17.000,251,11044565,-795,0,1725690196,12697.816643039994,123.86935623000318,54389.137290720006 2024-09-07,06:23:18.000,251,11044559,-795,0,1725690197,12697.857060899994,123.84820883999782,54389.20716192001 2024-09-07,06:23:19.000,251,11044568,-795,0,1725690198,12697.836851969994,123.82706144999975,54389.22812328001 2024-09-07,06:23:20.000,251,11044585,-795,0,1725690199,12697.86379720999,123.85525797000446,54389.018509680005 2024-09-07,06:23:21.000,251,11044529,-795,0,1725690200,12697.76275255999,123.8341105799991,54388.72505064001 2024-09-07,06:23:22.000,251,11044523,-795,0,1725690201,12697.82337934999,123.86935623000318,54388.64819232 2024-09-07,06:23:23.000,251,11044563,-795,0,1725690202,12697.809906729999,123.89050362000125,54388.72505064001 2024-09-07,06:23:24.000,251,11044547,-795,0,1725690203,12697.816643039994,123.87640536000254,54388.69011504 2024-09-07,06:23:25.000,251,11044548,-795,0,1725690204,12697.80317041999,123.91870013999869,54388.69011504 2024-09-07,06:23:26.000,251,11044544,-795,0,1725690205,12697.769488869999,123.90460187999997,54389.137290720006 2024-09-07,06:23:27.000,251,11044570,-795,0,1725690206,12697.76275255999,123.93984753000404,54389.137290720006 2024-09-07,06:23:28.000,251,11044529,-795,0,1725690207,12697.816643039994,123.92574926999805,54389.284020240004 2024-09-07,06:23:29.000,251,11044456,-795,0,1725690208,12697.776225179994,123.9468966600034,54389.22113616 2024-09-07,06:23:30.000,251,11044544,-795,0,1725690209,12697.769488869999,123.9468966600034,54389.095368 2024-09-07,06:23:31.000,251,11044565,-795,0,1725690210,12697.708862079999,123.93984753000404,54388.86479304 2024-09-07,06:23:32.000,251,11044563,-795,0,1725690211,12697.729071009999,123.96099492000212,54388.87178016001 2024-09-07,06:23:33.000,251,11044550,-795,0,1725690212,12697.756016249994,124.01738796000427,54388.94165136001 2024-09-07,06:23:34.000,251,11044572,-795,0,1725690213,12697.749279939999,123.93279840000469,54388.752999120006 2024-09-07,06:23:35.000,251,11044519,-795,0,1725690214,12697.735807319994,123.97509318000084,54388.72505064001 2024-09-07,06:23:36.000,251,11044581,-795,0,1725690215,12697.769488869999,123.91165100999933,54388.73902488 2024-09-07,06:23:37.000,251,11044472,-795,0,1725690216,12697.735807319994,123.93984753000404,54388.99056120001 2024-09-07,06:23:38.000,251,11044530,-795,0,1725690217,12697.648235289998,124.00328969999828,54389.018509680005 2024-09-07,06:23:39.000,251,11044558,-795,0,1725690218,12697.695389459994,123.9821423100002,54389.256071760006 2024-09-07,06:23:40.000,251,11044579,-795,0,1725690219,12697.628026359998,124.00328969999828,54388.99754832 2024-09-07,06:23:41.000,251,11044606,-795,0,1725690220,12697.648235289998,123.99624056999892,54388.93466424 2024-09-07,06:23:42.000,251,11044527,-795,0,1725690221,12697.695389459994,124.01033883000491,54388.96261272001 2024-09-07,06:23:43.000,251,11044496,-795,0,1725690222,12697.722334699989,124.03148622000299,54389.00453544 2024-09-07,06:23:44.000,251,11044528,-795,0,1725690223,12697.735807319994,124.05263361000107,54389.116329360004 2024-09-07,06:23:45.000,251,11044524,-795,0,1725690224,12697.506772779998,124.05263361000107,54388.683127920005 2024-09-07,06:23:46.000,251,11044503,-795,0,1725690225,12697.641498979989,124.03148622000299,54388.69011504 2024-09-07,06:23:47.000,251,11044568,-795,0,1725690226,12697.634762669994,124.02443709000363,54388.85780592 2024-09-07,06:23:48.000,251,11044556,-795,0,1725690227,12697.654971599994,124.05968274000043,54388.91370288001 2024-09-07,06:23:49.000,251,11044599,-795,0,1725690228,12697.621290049989,124.03853535000235,54388.84383168001 2024-09-07,06:23:50.000,251,11044587,-795,0,1725690229,12697.587608499998,124.10197752000386,54389.03947104001 2024-09-07,06:23:51.000,251,11044522,-795,0,1725690230,12697.628026359998,124.0808301299985,54389.26305888 2024-09-07,06:23:52.000,251,11044563,-795,0,1725690231,12697.654971599994,124.14427230000001,54389.10235512 2024-09-07,06:23:53.000,251,11044565,-795,0,1725690232,12697.675180529994,124.14427230000001,54389.04645816 2024-09-07,06:23:54.000,251,11044527,-795,0,1725690233,12697.594344809993,124.17246882000472,54388.85780592 2024-09-07,06:23:55.000,251,11044532,-795,0,1725690234,12697.567399569998,124.17246882000472,54388.850818800005 2024-09-07,06:23:56.000,251,11044553,-795,0,1725690235,12697.628026359998,124.17246882000472,54388.97658696 2024-09-07,06:23:57.000,251,11044551,-795,0,1725690236,12697.574135879993,124.22181273000024,54388.948638480004 2024-09-07,06:23:58.000,251,11044574,-795,0,1725690237,12697.641498979989,124.20066534000216,54389.00453544 2024-09-07,06:23:59.000,251,11044589,-795,0,1725690238,12697.668444219998,124.18656708000344,54389.00453544 2024-09-07,06:24:00.000,251,11044576,-795,0,1725690239,12697.688653149999,124.2288618599996,54388.99754832 2024-09-07,06:24:01.000,251,11044554,-795,0,1725690240,12697.621290049989,124.20066534000216,54388.8158832 2024-09-07,06:24:02.000,251,11044577,-795,0,1725690241,12697.648235289998,124.23591098999896,54389.08139376001 2024-09-07,06:24:03.000,251,11044587,-795,0,1725690242,12697.661707909989,124.2288618599996,54389.04645816 2024-09-07,06:24:04.000,251,11044571,-795,0,1725690243,12697.634762669994,124.2923040300011,54389.067419520004 2024-09-07,06:24:05.000,251,11044550,-795,0,1725690244,12697.607817429998,124.25705838000431,54389.07440664 2024-09-07,06:24:06.000,251,11044530,-795,0,1725690245,12697.574135879993,124.2923040300011,54389.05344528 2024-09-07,06:24:07.000,251,11044562,-795,0,1725690246,12697.621290049989,124.31345141999918,54389.067419520004 2024-09-07,06:24:08.000,251,11044565,-795,0,1725690247,12697.614553739993,124.33459881000454,54389.13030360001 2024-09-07,06:24:09.000,251,11044585,-795,0,1725690248,12697.594344809993,124.27820577000239,54389.26305888 2024-09-07,06:24:10.000,251,11044544,-795,0,1725690249,12697.574135879993,124.27115664000303,54389.018509680005 2024-09-07,06:24:11.000,251,11044590,-795,0,1725690250,12697.486563849998,124.29935316000046,54388.92767712 2024-09-07,06:24:12.000,251,11044563,-795,0,1725690251,12697.553926949993,124.30640228999982,54388.8857544 2024-09-07,06:24:13.000,251,11044540,-795,0,1725690252,12697.587608499998,124.30640228999982,54389.01152256001 2024-09-07,06:24:14.000,251,11044589,-795,0,1725690253,12697.621290049989,124.3416479400039,54389.05344528 2024-09-07,06:24:15.000,251,11044606,-795,0,1725690254,12697.594344809993,124.33459881000454,54389.13030360001 2024-09-07,06:24:16.000,251,11044591,-795,0,1725690255,12697.540454329988,124.35574620000261,54389.116329360004 2024-09-07,06:24:17.000,251,11044590,-795,0,1725690256,12697.547190639998,124.3416479400039,54388.9556256 2024-09-07,06:24:18.000,251,11044554,-795,0,1725690257,12697.580872189988,124.34869707000325,54389.088380880006 2024-09-07,06:24:19.000,251,11044537,-795,0,1725690258,12697.621290049989,124.35574620000261,54389.10235512 2024-09-07,06:24:20.000,251,11044580,-795,0,1725690259,12697.580872189988,124.3416479400039,54389.353891440005 2024-09-07,06:24:21.000,251,11044551,-795,0,1725690260,12697.466354919998,124.32050054999854,54389.29799448001 2024-09-07,06:24:22.000,251,11044579,-795,0,1725690261,12697.500036470003,124.27820577000239,54389.03947104001 2024-09-07,06:24:23.000,251,11044583,-795,0,1725690262,12697.594344809993,124.2923040300011,54389.15825208001 2024-09-07,06:24:24.000,251,11044564,-795,0,1725690263,12697.553926949993,124.2923040300011,54389.17921344001 2024-09-07,06:24:25.000,251,11044542,-795,0,1725690264,12697.372046579992,124.27115664000303,54388.50844992001 2024-09-07,06:24:26.000,251,11044570,-795,0,1725690265,12697.486563849998,124.34869707000325,54389.0254968 2024-09-07,06:24:27.000,251,11044530,-795,0,1725690266,12697.547190639998,124.32050054999854,54389.24209752 2024-09-07,06:24:28.000,251,11044564,-795,0,1725690267,12697.486563849998,124.3275496799979,54389.17222632 2024-09-07,06:24:29.000,251,11044570,-795,0,1725690268,12697.446145989998,124.3416479400039,54389.116329360004 2024-09-07,06:24:30.000,251,11044549,-795,0,1725690269,12697.439409680002,124.36279533000197,54389.1652392 2024-09-07,06:24:31.000,251,11044624,-795,0,1725690270,12697.466354919998,124.3275496799979,54389.451711120004 2024-09-07,06:24:32.000,251,11044588,-795,0,1725690271,12697.479827540003,124.34869707000325,54389.4796596 2024-09-07,06:24:33.000,251,11044509,-795,0,1725690272,12697.378782890002,124.33459881000454,54389.29100736 2024-09-07,06:24:34.000,251,11044554,-795,0,1725690273,12697.378782890002,124.31345141999918,54389.067419520004 2024-09-07,06:24:35.000,251,11044569,-795,0,1725690274,12697.345101339997,124.34869707000325,54389.116329360004 2024-09-07,06:24:36.000,251,11044534,-795,0,1725690275,12697.351837649992,124.34869707000325,54388.83684456 2024-09-07,06:24:37.000,251,11044555,-795,0,1725690276,12697.351837649992,124.39804097999877,54388.85780592 2024-09-07,06:24:38.000,251,11044555,-795,0,1725690277,12697.412464439993,124.41213924000476,54389.095368 2024-09-07,06:24:39.000,251,11044440,-795,0,1725690278,12697.297947170002,124.39804097999877,54389.12331648 2024-09-07,06:24:40.000,251,11044566,-795,0,1725690279,12697.392255509993,124.41213924000476,54389.26305888 2024-09-07,06:24:41.000,251,11044548,-795,0,1725690280,12697.318156100002,124.38394272000005,54389.116329360004 2024-09-07,06:24:42.000,251,11044528,-795,0,1725690281,12697.351837649992,124.36984446000133,54389.39581416001 2024-09-07,06:24:43.000,251,11044562,-795,0,1725690282,12697.365310269997,124.41918837000412,54389.44472400001 2024-09-07,06:24:44.000,251,11044560,-795,0,1725690283,12697.351837649992,124.41213924000476,54389.4796596 2024-09-07,06:24:45.000,251,11044571,-795,0,1725690284,12697.338365030002,124.41918837000412,54389.270046 2024-09-07,06:24:46.000,251,11044559,-795,0,1725690285,12697.378782890002,124.41918837000412,54389.018509680005 2024-09-07,06:24:47.000,251,11044577,-795,0,1725690286,12697.419200750002,124.44738489000156,54388.94165136001 2024-09-07,06:24:48.000,251,11044582,-795,0,1725690287,12697.412464439993,124.45443402000092,54389.0254968 2024-09-07,06:24:49.000,251,11044538,-795,0,1725690288,12697.419200750002,124.46148315000028,54388.969599840006 2024-09-07,06:24:50.000,251,11044591,-795,0,1725690289,12697.432673369993,124.53197445000114,54389.29799448001 2024-09-07,06:24:51.000,251,11044541,-795,0,1725690290,12697.318156100002,124.54607270999986,54389.17222632 2024-09-07,06:24:52.000,251,11044578,-795,0,1725690291,12697.398991820002,124.5883674900033,54389.304981600006 2024-09-07,06:24:53.000,251,11044589,-795,0,1725690292,12697.311419789992,124.5883674900033,54389.49363384001 2024-09-07,06:24:54.000,251,11044553,-795,0,1725690293,12697.392255509993,124.59541662000265,54389.64735048 2024-09-07,06:24:55.000,251,11044589,-795,0,1725690294,12697.392255509993,124.64476052999817,54389.591453520006 2024-09-07,06:24:56.000,251,11044594,-795,0,1725690295,12697.378782890002,124.6518096600048,54389.60542776 2024-09-07,06:24:57.000,251,11044510,-795,0,1725690296,12697.412464439993,124.66590792000352,54389.3399172 2024-09-07,06:24:58.000,251,11044552,-795,0,1725690297,12697.425937059998,124.70115357000032,54389.1652392 2024-09-07,06:24:59.000,251,11044550,-795,0,1725690298,12697.398991820002,124.74344835000375,54389.15825208001 2024-09-07,06:25:00.000,251,11044569,-795,0,1725690299,12697.351837649992,124.79279225999926,54389.137290720006 2024-09-07,06:25:01.000,251,11044559,-795,0,1725690300,12697.365310269997,124.80689051999798,54389.10934224001 2024-09-07,06:25:02.000,251,11044562,-795,0,1725690301,12697.405728129997,124.82803791000333,54389.51459520001 2024-09-07,06:25:03.000,251,11044587,-795,0,1725690302,12697.452882299993,124.81393965000461,54389.57747928 2024-09-07,06:25:04.000,251,11044539,-795,0,1725690303,12697.385519199997,124.81393965000461,54389.73119592001 2024-09-07,06:25:05.000,251,11044585,-795,0,1725690304,12697.331628719992,124.80689051999798,54389.66831184 2024-09-07,06:25:06.000,251,11044573,-795,0,1725690305,12697.358573960002,124.83508704000269,54389.63337624001 2024-09-07,06:25:07.000,251,11044523,-795,0,1725690306,12697.365310269997,124.80689051999798,54389.58446640001 2024-09-07,06:25:08.000,251,11044578,-795,0,1725690307,12697.398991820002,124.8985292100042,54389.49363384001 2024-09-07,06:25:09.000,251,11044544,-795,0,1725690308,12697.405728129997,124.86328356000013,54389.54254368001 2024-09-07,06:25:10.000,251,11044573,-795,0,1725690309,12697.358573960002,124.8844309499982,54389.17921344001 2024-09-07,06:25:11.000,251,11044573,-795,0,1725690310,12697.398991820002,124.84918530000141,54389.15825208001 2024-09-07,06:25:12.000,251,11044530,-795,0,1725690311,12697.439409680002,124.84213617000205,54389.284020240004 2024-09-07,06:25:13.000,251,11044520,-795,0,1725690312,12697.385519199997,124.84213617000205,54389.32594296001 2024-09-07,06:25:14.000,251,11044552,-795,0,1725690313,12697.392255509993,124.90557834000356,54389.45869824 2024-09-07,06:25:15.000,251,11044550,-795,0,1725690314,12697.331628719992,124.92672573000164,54389.68228608001 2024-09-07,06:25:16.000,251,11044573,-795,0,1725690315,12697.358573960002,124.90557834000356,54389.73119592001 2024-09-07,06:25:17.000,251,11044576,-795,0,1725690316,12697.351837649992,124.91262747000292,54389.70324744 2024-09-07,06:25:18.000,251,11044598,-795,0,1725690317,12697.358573960002,124.91262747000292,54389.78010576001 2024-09-07,06:25:19.000,251,11044592,-795,0,1725690318,12697.365310269997,124.933774860001,54389.619402000004 2024-09-07,06:25:20.000,251,11044530,-795,0,1725690319,12697.372046579992,124.94082399000035,54389.59844064 2024-09-07,06:25:21.000,251,11044551,-795,0,1725690320,12697.318156100002,124.8985292100042,54389.41677552001 2024-09-07,06:25:22.000,251,11044574,-795,0,1725690321,12697.277738240002,124.90557834000356,54389.33293008 2024-09-07,06:25:23.000,251,11044504,-795,0,1725690322,12697.324892409997,124.8844309499982,54389.353891440005 2024-09-07,06:25:24.000,251,11044573,-795,0,1725690323,12697.358573960002,124.90557834000356,54389.29100736 2024-09-07,06:25:25.000,251,11044567,-795,0,1725690324,12697.318156100002,124.90557834000356,54389.472672480006 2024-09-07,06:25:26.000,251,11044543,-795,0,1725690325,12697.291210859992,124.90557834000356,54389.451711120004 2024-09-07,06:25:27.000,251,11044583,-795,0,1725690326,12697.324892409997,124.91262747000292,54389.80106712001 2024-09-07,06:25:28.000,251,11044550,-795,0,1725690327,12697.324892409997,124.91967660000228,54389.89888680001 2024-09-07,06:25:29.000,251,11044546,-795,0,1725690328,12697.284474549997,124.90557834000356,54389.78010576001 2024-09-07,06:25:30.000,251,11044556,-795,0,1725690329,12697.250792999992,124.92672573000164,54389.62638912 2024-09-07,06:25:31.000,251,11044538,-795,0,1725690330,12697.223847759997,124.89148008000484,54389.521582320005 2024-09-07,06:25:32.000,251,11044522,-795,0,1725690331,12697.230584069992,124.95492224999907,54389.50062096 2024-09-07,06:25:33.000,251,11044533,-795,0,1725690332,12697.223847759997,124.94787311999971,54389.619402000004 2024-09-07,06:25:34.000,251,11044565,-795,0,1725690333,12697.271001929992,124.98311877000378,54389.50062096 2024-09-07,06:25:35.000,251,11044559,-795,0,1725690334,12697.271001929992,124.97606964000443,54389.36786568 2024-09-07,06:25:36.000,251,11044552,-795,0,1725690335,12697.217111450002,124.94787311999971,54389.472672480006 2024-09-07,06:25:37.000,251,11044562,-795,0,1725690336,12697.217111450002,124.90557834000356,54389.59844064 2024-09-07,06:25:38.000,251,11044553,-795,0,1725690337,12697.183429899997,124.94082399000035,54389.53555656 2024-09-07,06:25:39.000,251,11044601,-795,0,1725690338,12697.156484660001,124.9972170300025,54389.80106712001 2024-09-07,06:25:40.000,251,11044560,-795,0,1725690339,12697.082385249996,125.02541354999994,54389.41677552001 2024-09-07,06:25:41.000,251,11044583,-795,0,1725690340,12697.122803109996,125.02541354999994,54389.472672480006 2024-09-07,06:25:42.000,251,11044554,-795,0,1725690341,12697.129539419991,125.0324626799993,54389.58446640001 2024-09-07,06:25:43.000,251,11044545,-795,0,1725690342,12697.149748349992,125.01836442000058,54389.58446640001 2024-09-07,06:25:44.000,251,11044555,-795,0,1725690343,12697.196902520001,125.0324626799993,54389.759144400006 2024-09-07,06:25:45.000,251,11044477,-795,0,1725690344,12697.176693590001,125.02541354999994,54389.58446640001 2024-09-07,06:25:46.000,251,11044571,-795,0,1725690345,12697.109330489991,125.04656093999802,54389.54254368001 2024-09-07,06:25:47.000,251,11044542,-795,0,1725690346,12697.149748349992,124.97606964000443,54389.5495308 2024-09-07,06:25:48.000,251,11044569,-795,0,1725690347,12697.190166209992,125.00426616000186,54389.58446640001 2024-09-07,06:25:49.000,251,11044562,-795,0,1725690348,12697.169957279992,124.98311877000378,54389.54254368001 2024-09-07,06:25:50.000,251,11044543,-795,0,1725690349,12697.196902520001,124.96902050999779,54389.689273200005 2024-09-07,06:25:51.000,251,11044560,-795,0,1725690350,12697.237320380002,125.03951180999866,54389.521582320005 2024-09-07,06:25:52.000,251,11044585,-795,0,1725690351,12697.176693590001,125.04656093999802,54389.54254368001 2024-09-07,06:25:53.000,251,11044572,-795,0,1725690352,12697.163220969996,125.05361007000465,54389.63337624001 2024-09-07,06:25:54.000,251,11044572,-795,0,1725690353,12697.190166209992,125.07475746000273,54389.64735048 2024-09-07,06:25:55.000,251,11044593,-795,0,1725690354,12697.136275730001,125.05361007000465,54389.59844064 2024-09-07,06:25:56.000,251,11044561,-795,0,1725690355,12697.163220969996,125.07475746000273,54389.60542776 2024-09-07,06:25:57.000,251,11044557,-795,0,1725690356,12697.163220969996,125.0959048500008,54389.591453520006 2024-09-07,06:25:58.000,251,11044584,-795,0,1725690357,12697.176693590001,125.04656093999802,54389.94080952 2024-09-07,06:25:59.000,251,11044577,-795,0,1725690358,12697.217111450002,124.99016790000314,54389.66132472001 2024-09-07,06:26:00.000,251,11044524,-795,0,1725690359,12697.210375139992,125.02541354999994,54389.62638912 2024-09-07,06:26:01.000,251,11044504,-795,0,1725690360,12697.217111450002,125.05361007000465,54389.51459520001 2024-09-07,06:26:02.000,251,11044594,-795,0,1725690361,12697.264265619997,125.10295398000017,54389.50760808 2024-09-07,06:26:03.000,251,11044567,-795,0,1725690362,12697.277738240002,125.0324626799993,54389.41677552001 2024-09-07,06:26:04.000,251,11044541,-795,0,1725690363,12697.250792999992,125.08180659000209,54389.64735048 2024-09-07,06:26:05.000,251,11044523,-795,0,1725690364,12697.237320380002,125.06065920000401,54389.71023456001 2024-09-07,06:26:06.000,251,11044554,-795,0,1725690365,12697.250792999992,125.08180659000209,54389.69626032 2024-09-07,06:26:07.000,251,11044561,-795,0,1725690366,12697.244056689997,125.07475746000273,54389.71722168 2024-09-07,06:26:08.000,251,11044573,-795,0,1725690367,12697.277738240002,125.07475746000273,54389.7242088 2024-09-07,06:26:09.000,251,11044602,-795,0,1725690368,12697.277738240002,125.03951180999866,54389.9338224 2024-09-07,06:26:10.000,251,11044572,-795,0,1725690369,12697.271001929992,125.05361007000465,54389.905873920005 2024-09-07,06:26:11.000,251,11044580,-795,0,1725690370,12697.176693590001,125.06065920000401,54389.59844064 2024-09-07,06:26:12.000,251,11044566,-795,0,1725690371,12697.149748349992,125.08180659000209,54389.61241488001 2024-09-07,06:26:13.000,251,11044583,-795,0,1725690372,12697.230584069992,125.10295398000017,54389.51459520001 2024-09-07,06:26:14.000,251,11044600,-795,0,1725690373,12697.257529310002,125.08885572000145,54389.54254368001 2024-09-07,06:26:15.000,251,11044568,-795,0,1725690374,12697.210375139992,125.08885572000145,54389.472672480006 2024-09-07,06:26:16.000,251,11044539,-795,0,1725690375,12697.169957279992,125.12410136999824,54389.77311864 2024-09-07,06:26:17.000,251,11044579,-795,0,1725690376,12697.264265619997,125.1452487600036,54389.7242088 2024-09-07,06:26:18.000,251,11044571,-795,0,1725690377,12697.223847759997,125.18754353999975,54389.759144400006 2024-09-07,06:26:19.000,251,11044599,-795,0,1725690378,12697.190166209992,125.15229789000296,54389.83600272 2024-09-07,06:26:20.000,251,11044554,-795,0,1725690379,12697.116066800001,125.10295398000017,54389.87093832 2024-09-07,06:26:21.000,251,11044551,-795,0,1725690380,12697.116066800001,125.15229789000296,54389.82202848 2024-09-07,06:26:22.000,251,11044597,-795,0,1725690381,12697.230584069992,125.13819963000424,54390.05260344 2024-09-07,06:26:23.000,251,11044583,-795,0,1725690382,12697.237320380002,125.11705223999888,54389.89888680001 2024-09-07,06:26:24.000,251,11044585,-795,0,1725690383,12697.237320380002,125.15229789000296,54389.570492160005 2024-09-07,06:26:25.000,251,11044532,-795,0,1725690384,12697.143012039996,125.16639615000167,54389.4796596 2024-09-07,06:26:26.000,251,11044553,-795,0,1725690385,12697.163220969996,125.12410136999824,54389.43074976 2024-09-07,06:26:27.000,251,11044601,-795,0,1725690386,12697.102594179996,125.10295398000017,54389.3399172 2024-09-07,06:26:28.000,251,11044599,-795,0,1725690387,12697.122803109996,125.15229789000296,54389.640363360006 2024-09-07,06:26:29.000,251,11044570,-795,0,1725690388,12697.143012039996,125.16639615000167,54389.77311864 2024-09-07,06:26:30.000,251,11044569,-795,0,1725690389,12697.169957279992,125.13115050000488,54389.9338224 2024-09-07,06:26:31.000,251,11044568,-795,0,1725690390,12697.136275730001,125.15934702000231,54390.01068072 2024-09-07,06:26:32.000,251,11044564,-795,0,1725690391,12697.102594179996,125.1452487600036,54389.99670648001 2024-09-07,06:26:33.000,251,11044510,-795,0,1725690392,12697.122803109996,125.16639615000167,54390.06657768001 2024-09-07,06:26:34.000,251,11044582,-795,0,1725690393,12697.109330489991,125.0959048500008,54390.05959056 2024-09-07,06:26:35.000,251,11044572,-795,0,1725690394,12697.082385249996,125.18049441000039,54389.808054240006 2024-09-07,06:26:36.000,251,11044562,-795,0,1725690395,12697.089121559991,125.15229789000296,54389.472672480006 2024-09-07,06:26:37.000,251,11044528,-795,0,1725690396,12697.048703699991,125.17344528000103,54389.4796596 2024-09-07,06:26:38.000,251,11044572,-795,0,1725690397,12697.136275730001,125.16639615000167,54389.62638912 2024-09-07,06:26:39.000,251,11044569,-795,0,1725690398,12697.116066800001,125.15229789000296,54389.640363360006 2024-09-07,06:26:40.000,251,11044578,-795,0,1725690399,12697.075648940001,125.17344528000103,54389.55651792 2024-09-07,06:26:41.000,251,11044510,-795,0,1725690400,12696.961131669996,125.23688745000254,54389.975745120006 2024-09-07,06:26:42.000,251,11044584,-795,0,1725690401,12696.95439536,125.19459266999911,54389.98273224 2024-09-07,06:26:43.000,251,11044514,-795,0,1725690402,12696.99481322,125.20869092999783,54390.05959056 2024-09-07,06:26:44.000,251,11044568,-795,0,1725690403,12697.021758459996,125.20869092999783,54390.143436000006 2024-09-07,06:26:45.000,251,11044586,-795,0,1725690404,12697.001549529996,125.26508396999998,54389.94779664001 2024-09-07,06:26:46.000,251,11044557,-795,0,1725690405,12696.981340599996,125.25803484000062,54389.82202848 2024-09-07,06:26:47.000,251,11044563,-795,0,1725690406,12697.001549529996,125.23688745000254,54389.8639512 2024-09-07,06:26:48.000,251,11044494,-795,0,1725690407,12696.940922739996,125.2439365800019,54389.66132472001 2024-09-07,06:26:49.000,251,11044539,-795,0,1725690408,12696.981340599996,125.2439365800019,54389.61241488001 2024-09-07,06:26:50.000,251,11044542,-795,0,1725690409,12697.001549529996,125.22983832000318,54389.63337624001 2024-09-07,06:26:51.000,251,11044600,-795,0,1725690410,12696.97460429,125.2791822299987,54389.63337624001 2024-09-07,06:26:52.000,251,11044598,-795,0,1725690411,12696.94765904999,125.2439365800019,54389.759144400006 2024-09-07,06:26:53.000,251,11044576,-795,0,1725690412,12696.87355964,125.25098571000126,54389.9338224 2024-09-07,06:26:54.000,251,11044599,-795,0,1725690413,12696.981340599996,125.28623135999806,54390.15042312 2024-09-07,06:26:55.000,251,11044584,-795,0,1725690414,12696.988076909991,125.2791822299987,54390.143436000006 2024-09-07,06:26:56.000,251,11044559,-795,0,1725690415,12696.97460429,125.2791822299987,54389.89888680001 2024-09-07,06:26:57.000,251,11044531,-795,0,1725690416,12696.92745011999,125.30032962000405,54389.9338224 2024-09-07,06:26:58.000,251,11044574,-795,0,1725690417,12696.95439536,125.29328049000469,54389.905873920005 2024-09-07,06:26:59.000,251,11044563,-795,0,1725690418,12696.819669159995,125.29328049000469,54389.619402000004 2024-09-07,06:27:00.000,251,11044573,-795,0,1725690419,12696.940922739996,125.30032962000405,54389.80106712001 2024-09-07,06:27:01.000,251,11044589,-795,0,1725690420,12696.93418643,125.29328049000469,54389.521582320005 2024-09-07,06:27:02.000,251,11044547,-795,0,1725690421,12697.008285839991,125.25803484000062,54389.808054240006 2024-09-07,06:27:03.000,251,11044555,-795,0,1725690422,12696.99481322,125.27213309999934,54389.91286104 2024-09-07,06:27:04.000,251,11044561,-795,0,1725690423,12697.068912629991,125.31442788000277,54389.91286104 2024-09-07,06:27:05.000,251,11044559,-795,0,1725690424,12696.97460429,125.31442788000277,54389.82202848 2024-09-07,06:27:06.000,251,11044573,-795,0,1725690425,12696.96786797999,125.30032962000405,54390.05959056 2024-09-07,06:27:07.000,251,11044529,-795,0,1725690426,12696.97460429,125.37787005000428,54389.9338224 2024-09-07,06:27:08.000,251,11044616,-795,0,1725690427,12697.041967389996,125.37787005000428,54389.91984816001 2024-09-07,06:27:09.000,251,11044567,-795,0,1725690428,12697.001549529996,125.36377178999828,54389.89888680001 2024-09-07,06:27:10.000,251,11044570,-795,0,1725690429,12697.021758459996,125.34967352999956,54389.91984816001 2024-09-07,06:27:11.000,251,11044575,-795,0,1725690430,12696.97460429,125.40606657000171,54389.88491256 2024-09-07,06:27:12.000,251,11044593,-795,0,1725690431,12697.001549529996,125.39901744000235,54390.024654960005 2024-09-07,06:27:13.000,251,11044488,-795,0,1725690432,12696.981340599996,125.391968310003,54390.03164208 2024-09-07,06:27:14.000,251,11044576,-795,0,1725690433,12696.988076909991,125.42721395999979,54389.89189968 2024-09-07,06:27:15.000,251,11044542,-795,0,1725690434,12696.961131669996,125.46245961000386,54389.88491256 2024-09-07,06:27:16.000,251,11044548,-795,0,1725690435,12696.99481322,125.46245961000386,54389.81504136 2024-09-07,06:27:17.000,251,11044549,-795,0,1725690436,12696.93418643,125.48360700000194,54389.856964080005 2024-09-07,06:27:18.000,251,11044573,-795,0,1725690437,12697.01502215,125.5259017799981,54390.03164208 2024-09-07,06:27:19.000,251,11044570,-795,0,1725690438,12697.041967389996,125.5259017799981,54390.094526160006 2024-09-07,06:27:20.000,251,11044559,-795,0,1725690439,12697.041967389996,125.56819656000152,54390.094526160006 2024-09-07,06:27:21.000,251,11044490,-795,0,1725690440,12696.95439536,125.5893439499996,54389.905873920005 2024-09-07,06:27:22.000,251,11044567,-795,0,1725690441,12697.01502215,125.58229482000024,54390.01766784001 2024-09-07,06:27:23.000,251,11044606,-795,0,1725690442,12697.008285839991,125.60344220999832,54390.05260344 2024-09-07,06:27:24.000,251,11044568,-795,0,1725690443,12697.021758459996,125.62458960000367,54390.22728144 2024-09-07,06:27:25.000,251,11044585,-795,0,1725690444,12696.99481322,125.63163873000303,54390.17138448 2024-09-07,06:27:26.000,251,11044544,-795,0,1725690445,12696.99481322,125.62458960000367,54389.926835280006 2024-09-07,06:27:27.000,251,11044598,-795,0,1725690446,12697.008285839991,125.61754047000431,54389.96177088 2024-09-07,06:27:28.000,251,11044555,-795,0,1725690447,12697.062176319996,125.62458960000367,54390.01766784001 2024-09-07,06:27:29.000,251,11044550,-795,0,1725690448,12697.03523108,125.66688437999983,54389.856964080005 2024-09-07,06:27:30.000,251,11044560,-795,0,1725690449,12697.041967389996,125.7021300300039,54390.08055192 2024-09-07,06:27:31.000,251,11044481,-795,0,1725690450,12696.961131669996,125.7021300300039,54389.96177088 2024-09-07,06:27:32.000,251,11044570,-795,0,1725690451,12696.97460429,125.75147393999941,54390.03164208 2024-09-07,06:27:33.000,251,11044583,-795,0,1725690452,12696.96786797999,125.75147393999941,54390.06657768001 2024-09-07,06:27:34.000,251,11044552,-795,0,1725690453,12697.143012039996,125.75147393999941,54390.13644888001 2024-09-07,06:27:35.000,251,11044548,-795,0,1725690454,12697.062176319996,125.75852306999877,54390.26221704001 2024-09-07,06:27:36.000,251,11044586,-795,0,1725690455,12697.041967389996,125.73032655000134,54390.37401096 2024-09-07,06:27:37.000,251,11044529,-795,0,1725690456,12696.99481322,125.69508090000454,54390.03164208 2024-09-07,06:27:38.000,251,11044549,-795,0,1725690457,12697.03523108,125.70917916000326,54390.024654960005 2024-09-07,06:27:39.000,251,11044531,-795,0,1725690458,12697.075648940001,125.73032655000134,54390.073564800005 2024-09-07,06:27:40.000,251,11044567,-795,0,1725690459,12697.109330489991,125.71622829000262,54389.81504136 2024-09-07,06:27:41.000,251,11044539,-795,0,1725690460,12696.99481322,125.7373756800007,54389.80106712001 2024-09-07,06:27:42.000,251,11044616,-795,0,1725690461,12697.01502215,125.74442481000006,54390.05260344 2024-09-07,06:27:43.000,251,11044621,-795,0,1725690462,12697.102594179996,125.7373756800007,54390.12946176 2024-09-07,06:27:44.000,251,11044584,-795,0,1725690463,12697.143012039996,125.75147393999941,54390.192345840005 2024-09-07,06:27:45.000,251,11044554,-795,0,1725690464,12697.149748349992,125.75852306999877,54390.143436000006 2024-09-07,06:27:46.000,251,11044563,-795,0,1725690465,12697.068912629991,125.75852306999877,54390.122474640004 2024-09-07,06:27:47.000,251,11044513,-795,0,1725690466,12697.089121559991,125.6880317699979,54390.29715264 2024-09-07,06:27:48.000,251,11044565,-795,0,1725690467,12697.196902520001,125.75852306999877,54390.32510112 2024-09-07,06:27:49.000,251,11044547,-795,0,1725690468,12697.190166209992,125.75147393999941,54390.08055192 2024-09-07,06:27:50.000,251,11044589,-795,0,1725690469,12697.183429899997,125.7373756800007,54390.0386292 2024-09-07,06:27:51.000,251,11044581,-795,0,1725690470,12697.196902520001,125.77262133000477,54389.7242088 2024-09-07,06:27:52.000,251,11044602,-795,0,1725690471,12697.250792999992,125.77967046000413,54389.98273224 2024-09-07,06:27:53.000,251,11044549,-795,0,1725690472,12697.244056689997,125.79376872000284,54389.89888680001 2024-09-07,06:27:54.000,251,11044582,-795,0,1725690473,12697.196902520001,125.79376872000284,54390.04561632001 2024-09-07,06:27:55.000,251,11044563,-795,0,1725690474,12697.217111450002,125.82901436999964,54390.143436000006 2024-09-07,06:27:56.000,251,11044573,-795,0,1725690475,12697.257529310002,125.84311262999836,54390.094526160006 2024-09-07,06:27:57.000,251,11044536,-795,0,1725690476,12697.230584069992,125.82901436999964,54390.38099808001 2024-09-07,06:27:58.000,251,11044566,-795,0,1725690477,12697.257529310002,125.87130915000307,54390.492792 2024-09-07,06:27:59.000,251,11044558,-795,0,1725690478,12697.284474549997,125.89245654000115,54390.492792 2024-09-07,06:28:00.000,251,11044536,-795,0,1725690479,12697.291210859992,125.92065305999859,54390.492792 2024-09-07,06:28:01.000,251,11044578,-795,0,1725690480,12697.257529310002,125.86426002000371,54390.05959056 2024-09-07,06:28:02.000,251,11044550,-795,0,1725690481,12697.257529310002,125.88540741000179,54389.89888680001 2024-09-07,06:28:03.000,251,11044577,-795,0,1725690482,12697.277738240002,125.90655479999987,54389.975745120006 2024-09-07,06:28:04.000,251,11044592,-795,0,1725690483,12697.345101339997,125.92770218999794,54389.94080952 2024-09-07,06:28:05.000,251,11044573,-795,0,1725690484,12697.318156100002,125.93475132000458,54390.143436000006 2024-09-07,06:28:06.000,251,11044580,-795,0,1725690485,12697.297947170002,125.9488495800033,54390.20632008 2024-09-07,06:28:07.000,251,11044511,-795,0,1725690486,12697.338365030002,125.96999697000138,54390.20632008 2024-09-07,06:28:08.000,251,11044594,-795,0,1725690487,12697.297947170002,125.9840952300001,54390.33208824001 2024-09-07,06:28:09.000,251,11044595,-795,0,1725690488,12697.358573960002,125.97704610000073,54390.51375336 2024-09-07,06:28:10.000,251,11044631,-795,0,1725690489,12697.284474549997,125.96999697000138,54390.43689504 2024-09-07,06:28:11.000,251,11044593,-795,0,1725690490,12697.304683479997,125.97704610000073,54390.408946560005 2024-09-07,06:28:12.000,251,11044538,-795,0,1725690491,12697.257529310002,126.0122917500048,54389.98971936 2024-09-07,06:28:13.000,251,11044537,-795,0,1725690492,12697.372046579992,126.00524261999817,54390.0036936 2024-09-07,06:28:14.000,251,11044547,-795,0,1725690493,12697.365310269997,126.01934088000417,54390.05260344 2024-09-07,06:28:15.000,251,11044566,-795,0,1725690494,12697.318156100002,126.01934088000417,54389.91984816001 2024-09-07,06:28:16.000,251,11044556,-795,0,1725690495,12697.378782890002,126.03343914000288,54389.98273224 2024-09-07,06:28:17.000,251,11044567,-795,0,1725690496,12697.425937059998,126.03343914000288,54390.32510112 2024-09-07,06:28:18.000,251,11044586,-795,0,1725690497,12697.372046579992,126.06163566000032,54390.32510112 2024-09-07,06:28:19.000,251,11044597,-795,0,1725690498,12697.392255509993,126.05458653000096,54390.56965032001 2024-09-07,06:28:20.000,251,11044557,-795,0,1725690499,12697.385519199997,126.11802870000247,54390.50676624 2024-09-07,06:28:21.000,251,11044544,-795,0,1725690500,12697.345101339997,126.10393044000375,54390.527727600005 2024-09-07,06:28:22.000,251,11044528,-795,0,1725690501,12697.385519199997,126.11802870000247,54390.66048288 2024-09-07,06:28:23.000,251,11044566,-795,0,1725690502,12697.466354919998,126.11802870000247,54390.5626632 2024-09-07,06:28:24.000,251,11044568,-795,0,1725690503,12697.473091229993,126.13917609000055,54390.192345840005 2024-09-07,06:28:25.000,251,11044614,-795,0,1725690504,12697.378782890002,126.11097957000311,54390.073564800005 2024-09-07,06:28:26.000,251,11044574,-795,0,1725690505,12697.365310269997,126.15327434999926,54390.05260344 2024-09-07,06:28:27.000,251,11044581,-795,0,1725690506,12697.378782890002,126.13917609000055,54390.10151328 2024-09-07,06:28:28.000,251,11044546,-795,0,1725690507,12697.392255509993,126.18852000000334,54390.28317840001 2024-09-07,06:28:29.000,251,11044552,-795,0,1725690508,12697.365310269997,126.18147087000398,54390.492792 2024-09-07,06:28:30.000,251,11044556,-795,0,1725690509,12697.331628719992,126.17442174000462,54390.527727600005 2024-09-07,06:28:31.000,251,11044554,-795,0,1725690510,12697.372046579992,126.1955691300027,54390.54868896001 2024-09-07,06:28:32.000,251,11044560,-795,0,1725690511,12697.432673369993,126.20261826000205,54390.6325344 2024-09-07,06:28:33.000,251,11044521,-755,0,1725690512,12697.479827540003,126.20966739000141,54390.646508640006 2024-09-07,06:28:34.000,251,11044563,-795,0,1725690513,12697.412464439993,126.24491303999821,54390.42292080001 2024-09-07,06:28:35.000,251,11044546,-795,0,1725690514,12697.385519199997,126.16737260999798,54390.05959056 2024-09-07,06:28:36.000,251,11044563,-795,0,1725690515,12697.398991820002,126.23081477999949,54389.96875800001 2024-09-07,06:28:37.000,251,11044562,-795,0,1725690516,12697.439409680002,126.18147087000398,54390.1085004 2024-09-07,06:28:38.000,251,11044563,-795,0,1725690517,12697.473091229993,126.20261826000205,54390.19933296 2024-09-07,06:28:39.000,251,11044554,-795,0,1725690518,12697.506772779998,126.17442174000462,54390.2482428 2024-09-07,06:28:40.000,251,11044604,-795,0,1725690519,12697.466354919998,126.20966739000141,54390.71637984001 2024-09-07,06:28:41.000,251,11044559,-795,0,1725690520,12697.439409680002,126.15327434999926,54390.51375336 2024-09-07,06:28:42.000,251,11044575,-795,0,1725690521,12697.466354919998,126.15327434999926,54390.56965032001 2024-09-07,06:28:43.000,251,11044592,-795,0,1725690522,12697.419200750002,126.15327434999926,54390.65349576 2024-09-07,06:28:44.000,251,11044560,-795,0,1725690523,12697.385519199997,126.20261826000205,54390.36702384 2024-09-07,06:28:45.000,251,11044595,-795,0,1725690524,12697.466354919998,126.16032347999862,54390.45086928001 2024-09-07,06:28:46.000,251,11044584,-795,0,1725690525,12697.459618610003,126.15327434999926,54390.360036720005 2024-09-07,06:28:47.000,251,11044596,-795,0,1725690526,12697.466354919998,126.10393044000375,54390.05959056 2024-09-07,06:28:48.000,251,11044533,-795,0,1725690527,12697.533718019993,126.1462252199999,54390.18535872001 2024-09-07,06:28:49.000,251,11044552,-795,0,1725690528,12697.560663259988,126.15327434999926,54390.17138448 2024-09-07,06:28:50.000,251,11044575,-795,0,1725690529,12697.533718019993,126.13917609000055,54390.32510112 2024-09-07,06:28:51.000,251,11044567,-795,0,1725690530,12697.526981709998,126.12507783000183,54390.360036720005 2024-09-07,06:28:52.000,251,11044612,-795,0,1725690531,12697.500036470003,126.1462252199999,54390.51375336 2024-09-07,06:28:53.000,251,11044567,-795,0,1725690532,12697.553926949993,126.15327434999926,54390.67445712 2024-09-07,06:28:54.000,251,11044566,-795,0,1725690533,12697.601081119989,126.16032347999862,54390.73035408 2024-09-07,06:28:55.000,251,11044566,-795,0,1725690534,12697.540454329988,126.18852000000334,54390.44388216 2024-09-07,06:28:56.000,251,11044551,-795,0,1725690535,12697.520245399988,126.15327434999926,54390.38099808001 2024-09-07,06:28:57.000,251,11044520,-795,0,1725690536,12697.580872189988,126.12507783000183,54390.48580488 2024-09-07,06:28:58.000,251,11044595,-795,0,1725690537,12697.553926949993,126.1462252199999,54390.39497232 2024-09-07,06:28:59.000,251,11044556,-795,0,1725690538,12697.574135879993,126.13212696000119,54390.1783716 2024-09-07,06:29:00.000,251,11044540,-795,0,1725690539,12697.500036470003,126.13212696000119,54390.13644888001 2024-09-07,06:29:01.000,251,11044580,-795,0,1725690540,12697.500036470003,126.12507783000183,54390.25522992001 2024-09-07,06:29:02.000,251,11044562,-795,0,1725690541,12697.567399569998,126.12507783000183,54390.408946560005 2024-09-07,06:29:03.000,251,11044534,-795,0,1725690542,12697.601081119989,126.12507783000183,54390.68843136001 2024-09-07,06:29:04.000,251,11044570,-795,0,1725690543,12697.628026359998,126.13212696000119,54390.7722768 2024-09-07,06:29:05.000,251,11044528,-795,0,1725690544,12697.594344809993,126.18147087000398,54390.56965032001 2024-09-07,06:29:06.000,251,11044547,-795,0,1725690545,12697.594344809993,126.18147087000398,54390.44388216 2024-09-07,06:29:07.000,251,11044546,-795,0,1725690546,12697.587608499998,126.1955691300027,54390.44388216 2024-09-07,06:29:08.000,251,11044485,-795,0,1725690547,12697.500036470003,126.20261826000205,54390.30413976001 2024-09-07,06:29:09.000,251,11044568,-795,0,1725690548,12697.601081119989,126.24491303999821,54390.54170184 2024-09-07,06:29:10.000,251,11044573,-795,0,1725690549,12697.648235289998,126.1955691300027,54390.49977912001 2024-09-07,06:29:11.000,251,11044547,-795,0,1725690550,12697.553926949993,126.1462252199999,54390.33208824001 2024-09-07,06:29:12.000,251,11044565,-795,0,1725690551,12697.560663259988,126.18147087000398,54390.457856400004 2024-09-07,06:29:13.000,251,11044520,-795,0,1725690552,12697.628026359998,126.20261826000205,54390.47183064001 2024-09-07,06:29:14.000,251,11044571,-795,0,1725690553,12697.607817429998,126.16032347999862,54390.49977912001 2024-09-07,06:29:15.000,251,11044560,-795,0,1725690554,12697.567399569998,126.2590113000042,54390.72336696 2024-09-07,06:29:16.000,251,11044592,-795,0,1725690555,12697.560663259988,126.23786390999885,54390.48580488 2024-09-07,06:29:17.000,251,11044549,-795,0,1725690556,12697.560663259988,126.30130608000036,54390.48580488 2024-09-07,06:29:18.000,251,11044558,-795,0,1725690557,12697.668444219998,126.28720782000164,54390.56965032001 2024-09-07,06:29:19.000,251,11044568,-795,0,1725690558,12697.688653149999,126.28015869000228,54390.61157304 2024-09-07,06:29:20.000,251,11044564,-795,0,1725690559,12697.654971599994,126.28720782000164,54390.54170184 2024-09-07,06:29:21.000,251,11044576,-795,0,1725690560,12697.614553739993,126.31540433999908,54390.42990792001 2024-09-07,06:29:22.000,251,11044503,-795,0,1725690561,12697.688653149999,126.30130608000036,54390.457856400004 2024-09-07,06:29:23.000,251,11044596,-795,0,1725690562,12697.661707909989,126.30835520999972,54390.41593368 2024-09-07,06:29:24.000,251,11044577,-795,0,1725690563,12697.675180529994,126.294256950001,54390.408946560005 2024-09-07,06:29:25.000,251,11044579,-795,0,1725690564,12697.675180529994,126.3295025999978,54390.48580488 2024-09-07,06:29:26.000,251,11044560,-795,0,1725690565,12697.681916839989,126.28015869000228,54390.39497232 2024-09-07,06:29:27.000,251,11044584,-795,0,1725690566,12697.756016249994,126.35769912000251,54390.54868896001 2024-09-07,06:29:28.000,251,11044579,-795,0,1725690567,12697.742543629989,126.36474825000187,54390.55567608 2024-09-07,06:29:29.000,251,11044553,-795,0,1725690568,12697.749279939999,126.33655173000443,54390.61856016001 2024-09-07,06:29:30.000,251,11044585,-795,0,1725690569,12697.756016249994,126.36474825000187,54390.60458592 2024-09-07,06:29:31.000,251,11044557,-795,0,1725690570,12697.76275255999,126.38589563999994,54390.51375336 2024-09-07,06:29:32.000,251,11044585,-795,0,1725690571,12697.756016249994,126.35769912000251,54390.51375336 2024-09-07,06:29:33.000,251,11044569,-795,0,1725690572,12697.789697799999,126.34360086000379,54390.8770836 2024-09-07,06:29:34.000,251,11044588,-795,0,1725690573,12697.85032459,126.35769912000251,54390.59759880001 2024-09-07,06:29:35.000,251,11044577,-795,0,1725690574,12697.87053352,126.35769912000251,54390.56965032001 2024-09-07,06:29:36.000,251,11044585,-795,0,1725690575,12697.83011566,126.35064999000315,54390.52074048001 2024-09-07,06:29:37.000,251,11044580,-795,0,1725690576,12697.86379720999,126.30835520999972,54390.576637440005 2024-09-07,06:29:38.000,251,11044558,-795,0,1725690577,12697.897478759995,126.33655173000443,54390.3879852 2024-09-07,06:29:39.000,251,11044572,-795,0,1725690578,12697.897478759995,126.3929447699993,54390.66747000001 2024-09-07,06:29:40.000,251,11044582,-795,0,1725690579,12697.80317041999,126.42819042000338,54390.58362456 2024-09-07,06:29:41.000,251,11044507,-795,0,1725690580,12697.809906729999,126.41409216000466,54390.41593368 2024-09-07,06:29:42.000,251,11044544,-795,0,1725690581,12697.93116031,126.39999389999866,54390.70939272 2024-09-07,06:29:43.000,251,11044543,-795,0,1725690582,12697.95136924,126.40704302999802,54390.7722768 2024-09-07,06:29:44.000,251,11044577,-795,0,1725690583,12697.88400613999,126.4422886800021,54390.912019200005 2024-09-07,06:29:45.000,251,11044446,-795,0,1725690584,12697.82337934999,126.42819042000338,54390.73734120001 2024-09-07,06:29:46.000,251,11044579,-795,0,1725690585,12697.917687689995,126.4422886800021,54390.527727600005 2024-09-07,06:29:47.000,251,11044488,-795,0,1725690586,12697.94463292999,126.45638694000081,54390.61157304 2024-09-07,06:29:48.000,251,11044481,-795,0,1725690587,12697.897478759995,126.47753432999889,54390.408946560005 2024-09-07,06:29:49.000,251,11044598,-795,0,1725690588,12697.9917871,126.51277998000296,54390.43689504 2024-09-07,06:29:50.000,251,11044575,-795,0,1725690589,12697.998523409995,126.51277998000296,54390.7024056 2024-09-07,06:29:51.000,251,11044550,-795,0,1725690590,12697.92442399999,126.5057308500036,54390.66747000001 2024-09-07,06:29:52.000,251,11044612,-795,0,1725690591,12697.917687689995,126.49868172000424,54390.52074048001 2024-09-07,06:29:53.000,251,11044501,-795,0,1725690592,12698.018732339995,126.53392737000104,54390.71637984001 2024-09-07,06:29:54.000,251,11044554,-795,0,1725690593,12697.978314479995,126.49868172000424,54390.77926392 2024-09-07,06:29:55.000,251,11044564,-795,0,1725690594,12697.998523409995,126.53392737000104,54390.89105784 2024-09-07,06:29:56.000,251,11044580,-795,0,1725690595,12697.9917871,126.53392737000104,54390.89804496 2024-09-07,06:29:57.000,251,11044570,-795,0,1725690596,12697.998523409995,126.5057308500036,54390.73035408 2024-09-07,06:29:58.000,251,11044541,-795,0,1725690597,12698.00525971999,126.46343607000017,54390.68144424 2024-09-07,06:29:59.000,251,11044589,-795,0,1725690598,12698.079359129995,126.49163259000488,54390.68144424 2024-09-07,06:30:00.000,251,11044607,-795,0,1725690599,12698.07262282,126.51982911000232,54390.54170184 2024-09-07,06:30:01.000,251,11044579,-795,0,1725690600,12698.14672222999,126.48458345999825,54390.51375336 2024-09-07,06:30:02.000,251,11044584,-795,0,1725690601,12698.04567757999,126.53392737000104,54390.67445712 2024-09-07,06:30:03.000,251,11044510,-795,0,1725690602,12698.11304068,126.5409765000004,54390.695418480005 2024-09-07,06:30:04.000,251,11044593,-795,0,1725690603,12698.15345854,126.53392737000104,54390.793238160004 2024-09-07,06:30:05.000,251,11044554,-795,0,1725690604,12698.15345854,126.59736954000255,54390.7722768 2024-09-07,06:30:06.000,251,11044574,-795,0,1725690605,12698.13324961,126.5409765000004,54391.05176160001 2024-09-07,06:30:07.000,251,11044568,-795,0,1725690606,12698.15345854,126.56917301999783,54391.06573584 2024-09-07,06:30:08.000,251,11044552,-795,0,1725690607,12698.13324961,126.56212388999847,54391.03778736 2024-09-07,06:30:09.000,251,11044469,-795,0,1725690608,12698.14672222999,126.53392737000104,54390.85612224001 2024-09-07,06:30:10.000,251,11044513,-795,0,1725690609,12698.15345854,126.53392737000104,54390.66747000001 2024-09-07,06:30:11.000,251,11044567,-795,0,1725690610,12698.14672222999,126.54802562999976,54390.58362456 2024-09-07,06:30:12.000,251,11044539,-795,0,1725690611,12698.13324961,126.53392737000104,54390.53471472 2024-09-07,06:30:13.000,251,11044545,-795,0,1725690612,12698.09283175,126.5057308500036,54390.40195944001 2024-09-07,06:30:14.000,251,11044552,-795,0,1725690613,12698.079359129995,126.54802562999976,54390.793238160004 2024-09-07,06:30:15.000,251,11044566,-795,0,1725690614,12698.15345854,126.55507475999912,54390.84913512 2024-09-07,06:30:16.000,251,11044526,-795,0,1725690615,12698.180403779996,126.54802562999976,54390.95394192001 2024-09-07,06:30:17.000,251,11044496,-795,0,1725690616,12698.119776989995,126.54802562999976,54390.89105784 2024-09-07,06:30:18.000,251,11044481,-795,0,1725690617,12698.119776989995,126.52687824000168,54390.960929040004 2024-09-07,06:30:19.000,251,11044557,-795,0,1725690618,12698.139985919996,126.55507475999912,54391.03778736 2024-09-07,06:30:20.000,251,11044561,-795,0,1725690619,12698.119776989995,126.52687824000168,54391.10067144001 2024-09-07,06:30:21.000,251,11044581,-795,0,1725690620,12698.059150199995,126.5057308500036,54390.457856400004 2024-09-07,06:30:22.000,251,11044587,-795,0,1725690621,12698.05241389,126.49868172000424,54390.54170184 2024-09-07,06:30:23.000,251,11044571,-795,0,1725690622,12698.07262282,126.5057308500036,54390.43689504 2024-09-07,06:30:24.000,251,11044508,-795,0,1725690623,12697.998523409995,126.47753432999889,54390.1783716 2024-09-07,06:30:25.000,251,11044516,-795,0,1725690624,12698.02546864999,126.54802562999976,54390.54868896001 2024-09-07,06:30:26.000,251,11044577,-795,0,1725690625,12697.998523409995,126.56212388999847,54390.6325344 2024-09-07,06:30:27.000,251,11044574,-795,0,1725690626,12698.059150199995,126.51277998000296,54390.93298056001 2024-09-07,06:30:28.000,251,11044573,-795,0,1725690627,12698.059150199995,126.58327128000383,54390.95394192001 2024-09-07,06:30:29.000,251,11044541,-795,0,1725690628,12698.09283175,126.5409765000004,54391.05176160001 2024-09-07,06:30:30.000,251,11044542,-795,0,1725690629,12698.11304068,126.49163259000488,54391.128619920004 2024-09-07,06:30:31.000,251,11044568,-795,0,1725690630,12698.06588650999,126.54802562999976,54391.0866972 2024-09-07,06:30:32.000,251,11044546,-795,0,1725690631,12698.08609543999,126.51982911000232,54390.7024056 2024-09-07,06:30:33.000,251,11044546,-795,0,1725690632,12698.12651329999,126.52687824000168,54390.53471472 2024-09-07,06:30:34.000,251,11044541,-795,0,1725690633,12698.10630436999,126.51277998000296,54390.492792 2024-09-07,06:30:35.000,251,11044534,-795,0,1725690634,12698.02546864999,126.51277998000296,54390.42990792001 2024-09-07,06:30:36.000,251,11044582,-795,0,1725690635,12698.09283175,126.47753432999889,54390.42292080001 2024-09-07,06:30:37.000,251,11044554,-795,0,1725690636,12698.018732339995,126.5409765000004,54390.695418480005 2024-09-07,06:30:38.000,251,11044543,-795,0,1725690637,12698.099568059995,126.49868172000424,54391.04477448 2024-09-07,06:30:39.000,251,11044592,-795,0,1725690638,12698.12651329999,126.49868172000424,54391.09368432001 2024-09-07,06:30:40.000,251,11044565,-795,0,1725690639,12698.10630436999,126.5057308500036,54391.10067144001 2024-09-07,06:30:41.000,251,11044559,-795,0,1725690640,12698.09283175,126.52687824000168,54391.07272296001 2024-09-07,06:30:42.000,251,11044594,-795,0,1725690641,12698.038941269995,126.53392737000104,54390.8770836 2024-09-07,06:30:43.000,251,11044517,-795,0,1725690642,12698.04567757999,126.55507475999912,54390.7722768 2024-09-07,06:30:44.000,251,11044563,-795,0,1725690643,12698.07262282,126.52687824000168,54390.66048288 2024-09-07,06:30:45.000,251,11044555,-635,0,1725690644,12698.018732339995,126.51982911000232,54390.492792 2024-09-07,06:30:46.000,251,11044531,-795,0,1725690645,12697.95136924,126.52687824000168,54390.42990792001 2024-09-07,06:30:47.000,251,11044557,-795,0,1725690646,12698.038941269995,126.5057308500036,54390.55567608 2024-09-07,06:30:48.000,251,11044538,-795,0,1725690647,12698.059150199995,126.46343607000017,54390.73035408 2024-09-07,06:30:49.000,251,11044554,-795,0,1725690648,12698.059150199995,126.47753432999889,54391.12163280001 2024-09-07,06:30:50.000,251,11044517,-795,0,1725690649,12697.9917871,126.48458345999825,54391.12163280001 2024-09-07,06:30:51.000,251,11044580,-795,0,1725690650,12697.93116031,126.46343607000017,54390.960929040004 2024-09-07,06:30:52.000,251,11044565,-795,0,1725690651,12697.94463292999,126.46343607000017,54390.93996768 2024-09-07,06:30:53.000,251,11044559,-795,0,1725690652,12697.998523409995,126.49163259000488,54390.82817376 2024-09-07,06:30:54.000,251,11044544,-795,0,1725690653,12698.03220496,126.47048519999953,54390.85612224001 2024-09-07,06:30:55.000,251,11044540,-795,0,1725690654,12697.978314479995,126.45638694000081,54390.80721240001 2024-09-07,06:30:56.000,251,11044571,-795,0,1725690655,12697.94463292999,126.4422886800021,54390.65349576 2024-09-07,06:30:57.000,251,11044573,-795,0,1725690656,12697.97157817,126.43523955000273,54390.527727600005 2024-09-07,06:30:58.000,251,11044554,-795,0,1725690657,12697.958105549995,126.42114129000402,54390.51375336 2024-09-07,06:30:59.000,251,11044556,-795,0,1725690658,12697.94463292999,126.42819042000338,54390.66747000001 2024-09-07,06:31:00.000,251,11044570,-795,0,1725690659,12697.85032459,126.39999389999866,54390.6325344 2024-09-07,06:31:01.000,251,11044566,-795,0,1725690660,12697.82337934999,126.44933781000145,54390.89105784 2024-09-07,06:31:02.000,251,11044576,-795,0,1725690661,12697.92442399999,126.42819042000338,54391.05176160001 2024-09-07,06:31:03.000,251,11044575,-795,0,1725690662,12697.93116031,126.43523955000273,54391.03778736 2024-09-07,06:31:04.000,251,11044569,-795,0,1725690663,12697.94463292999,126.43523955000273,54390.793238160004 2024-09-07,06:31:05.000,251,11044528,-795,0,1725690664,12697.87053352,126.47048519999953,54390.646508640006 2024-09-07,06:31:06.000,251,11044554,-795,0,1725690665,12697.857060899994,126.42819042000338,54390.61157304 2024-09-07,06:31:07.000,251,11044528,-795,0,1725690666,12697.85032459,126.42114129000402,54390.695418480005 2024-09-07,06:31:08.000,251,11044498,-795,0,1725690667,12697.735807319994,126.40704302999802,54390.19933296 2024-09-07,06:31:09.000,251,11044558,-795,0,1725690668,12697.836851969994,126.40704302999802,54390.527727600005 2024-09-07,06:31:10.000,251,11044544,-795,0,1725690669,12697.87053352,126.4422886800021,54390.75131544 2024-09-07,06:31:11.000,251,11044552,-795,0,1725690670,12697.836851969994,126.41409216000466,54390.68843136001 2024-09-07,06:31:12.000,251,11044570,-795,0,1725690671,12697.816643039994,126.44933781000145,54390.55567608 2024-09-07,06:31:13.000,251,11044490,-795,0,1725690672,12697.84358827999,126.47753432999889,54391.00285176001 2024-09-07,06:31:14.000,251,11044583,-795,0,1725690673,12697.85032459,126.47753432999889,54390.73035408 2024-09-07,06:31:15.000,251,11044533,-795,0,1725690674,12697.769488869999,126.52687824000168,54390.66048288 2024-09-07,06:31:16.000,251,11044570,-795,0,1725690675,12697.776225179994,126.48458345999825,54390.68144424 2024-09-07,06:31:17.000,251,11044577,-795,0,1725690676,12697.769488869999,126.51982911000232,54390.6325344 2024-09-07,06:31:18.000,251,11044542,-795,0,1725690677,12697.809906729999,126.49163259000488,54390.68843136001 2024-09-07,06:31:19.000,251,11044556,-795,0,1725690678,12697.809906729999,126.51277998000296,54390.82118664 2024-09-07,06:31:20.000,251,11044564,-795,0,1725690679,12697.86379720999,126.51277998000296,54390.863109360005 2024-09-07,06:31:21.000,251,11044543,-795,0,1725690680,12697.82337934999,126.48458345999825,54390.744328320005 2024-09-07,06:31:22.000,251,11044563,-795,0,1725690681,12697.796434109994,126.43523955000273,54390.5626632 2024-09-07,06:31:23.000,251,11044500,-795,0,1725690682,12697.78296148999,126.5057308500036,54390.6325344 2024-09-07,06:31:24.000,251,11044585,-795,0,1725690683,12697.82337934999,126.49163259000488,54390.70939272 2024-09-07,06:31:25.000,251,11044564,-795,0,1725690684,12697.84358827999,126.56212388999847,54390.66747000001 2024-09-07,06:31:26.000,251,11044542,-795,0,1725690685,12697.789697799999,126.57622215000447,54390.71637984001 2024-09-07,06:31:27.000,251,11044567,-795,0,1725690686,12697.769488869999,126.56212388999847,54390.6325344 2024-09-07,06:31:28.000,251,11044588,-795,0,1725690687,12697.857060899994,126.52687824000168,54390.80022528 2024-09-07,06:31:29.000,251,11044551,-795,0,1725690688,12697.836851969994,126.56212388999847,54390.7722768 2024-09-07,06:31:30.000,251,11044583,-795,0,1725690689,12697.857060899994,126.56917301999783,54390.72336696 2024-09-07,06:31:31.000,251,11044555,-795,0,1725690690,12697.756016249994,126.54802562999976,54390.75830256001 2024-09-07,06:31:32.000,251,11044533,-795,0,1725690691,12697.809906729999,126.5409765000004,54390.842148 2024-09-07,06:31:33.000,251,11044556,-795,0,1725690692,12697.83011566,126.5057308500036,54390.72336696 2024-09-07,06:31:34.000,251,11044566,-795,0,1725690693,12697.87053352,126.52687824000168,54390.73035408 2024-09-07,06:31:35.000,251,11044591,-795,0,1725690694,12697.83011566,126.56212388999847,54390.73035408 2024-09-07,06:31:36.000,251,11044541,-795,0,1725690695,12697.84358827999,126.56212388999847,54390.45086928001 2024-09-07,06:31:37.000,251,11044503,-795,0,1725690696,12697.87053352,126.59736954000255,54390.408946560005 2024-09-07,06:31:38.000,251,11044548,-795,0,1725690697,12697.85032459,126.58327128000383,54390.70939272 2024-09-07,06:31:39.000,251,11044586,-795,0,1725690698,12697.836851969994,126.59032041000319,54390.75830256001 2024-09-07,06:31:40.000,251,11044541,-795,0,1725690699,12697.789697799999,126.59032041000319,54390.625547280004 2024-09-07,06:31:41.000,251,11044565,-795,0,1725690700,12697.76275255999,126.6044186700019,54390.58362456 2024-09-07,06:31:42.000,251,11044599,-795,0,1725690701,12697.86379720999,126.59032041000319,54390.92599344001 2024-09-07,06:31:43.000,251,11044577,-795,0,1725690702,12697.809906729999,126.58327128000383,54390.981890400006 2024-09-07,06:31:44.000,251,11044577,-795,0,1725690703,12697.80317041999,126.58327128000383,54390.88407072001 2024-09-07,06:31:45.000,251,11044513,-795,0,1725690704,12697.78296148999,126.6044186700019,54390.78625104001 2024-09-07,06:31:46.000,251,11044546,-795,0,1725690705,12697.749279939999,126.56212388999847,54390.478817760006 2024-09-07,06:31:47.000,251,11044562,-795,0,1725690706,12697.688653149999,126.59032041000319,54390.16439736001 2024-09-07,06:31:48.000,251,11044553,-795,0,1725690707,12697.769488869999,126.59032041000319,54390.37401096 2024-09-07,06:31:49.000,251,11044552,-795,0,1725690708,12697.796434109994,126.58327128000383,54390.457856400004 2024-09-07,06:31:50.000,251,11044587,-795,0,1725690709,12697.735807319994,126.61851693000062,54390.54868896001 2024-09-07,06:31:51.000,251,11044573,-795,0,1725690710,12697.76275255999,126.59032041000319,54390.59061168001 2024-09-07,06:31:52.000,251,11044542,-795,0,1725690711,12697.769488869999,126.61146780000126,54390.76528968001 2024-09-07,06:31:53.000,251,11044524,-795,0,1725690712,12697.735807319994,126.56212388999847,54391.030800240005 2024-09-07,06:31:54.000,251,11044543,-795,0,1725690713,12697.749279939999,126.61146780000126,54390.93298056001 2024-09-07,06:31:55.000,251,11044552,-795,0,1725690714,12697.675180529994,126.56212388999847,54390.87009648 2024-09-07,06:31:56.000,251,11044537,-795,0,1725690715,12697.695389459994,126.56917301999783,54390.84913512 2024-09-07,06:31:57.000,251,11044552,-795,0,1725690716,12697.661707909989,126.54802562999976,54390.44388216 2024-09-07,06:31:58.000,251,11044552,-795,0,1725690717,12697.735807319994,126.53392737000104,54390.46484352 2024-09-07,06:31:59.000,251,11044552,-795,0,1725690718,12697.715598389994,126.49868172000424,54390.47183064001 2024-09-07,06:32:00.000,251,11044561,-795,0,1725690719,12697.729071009999,126.49868172000424,54390.48580488 2024-09-07,06:32:01.000,251,11044506,-795,0,1725690720,12697.648235289998,126.45638694000081,54390.33907536 2024-09-07,06:32:02.000,251,11044493,-795,0,1725690721,12697.634762669994,126.51982911000232,54390.66747000001 2024-09-07,06:32:03.000,251,11044568,-795,0,1725690722,12697.668444219998,126.44933781000145,54390.78625104001 2024-09-07,06:32:04.000,251,11044594,-795,0,1725690723,12697.695389459994,126.41409216000466,54390.89105784 2024-09-07,06:32:05.000,251,11044539,-795,0,1725690724,12697.702125769989,126.42114129000402,54390.85612224001 2024-09-07,06:32:06.000,251,11044574,-795,0,1725690725,12697.695389459994,126.39999389999866,54390.863109360005 2024-09-07,06:32:07.000,251,11044554,-795,0,1725690726,12697.681916839989,126.40704302999802,54390.87009648 2024-09-07,06:32:08.000,251,11044548,-795,0,1725690727,12697.742543629989,126.37884651000059,54390.65349576 2024-09-07,06:32:09.000,251,11044545,-795,0,1725690728,12697.729071009999,126.38589563999994,54390.61157304 2024-09-07,06:32:10.000,251,11044539,-795,0,1725690729,12697.742543629989,126.35769912000251,54390.35304960001 2024-09-07,06:32:11.000,251,11044559,-795,0,1725690730,12697.648235289998,126.33655173000443,54390.23426856001 2024-09-07,06:32:12.000,251,11044607,-795,0,1725690731,12697.688653149999,126.3295025999978,54390.192345840005 2024-09-07,06:32:13.000,251,11044538,-795,0,1725690732,12697.695389459994,126.32245346999844,54390.37401096 2024-09-07,06:32:14.000,251,11044574,-795,0,1725690733,12697.708862079999,126.3295025999978,54390.75131544 2024-09-07,06:32:15.000,251,11044583,-795,0,1725690734,12697.708862079999,126.28720782000164,54390.84913512 2024-09-07,06:32:16.000,251,11044540,-795,0,1725690735,12697.702125769989,126.32245346999844,54390.793238160004 2024-09-07,06:32:17.000,251,11044541,-795,0,1725690736,12697.675180529994,126.294256950001,54390.89105784 2024-09-07,06:32:18.000,251,11044573,-795,0,1725690737,12697.661707909989,126.30130608000036,54390.82118664 2024-09-07,06:32:19.000,251,11044609,-795,0,1725690738,12697.675180529994,126.31540433999908,54390.695418480005 2024-09-07,06:32:20.000,251,11044527,-795,0,1725690739,12697.607817429998,126.30130608000036,54390.55567608 2024-09-07,06:32:21.000,251,11044598,-795,0,1725690740,12697.533718019993,126.26606043000356,54390.576637440005 2024-09-07,06:32:22.000,251,11044617,-795,0,1725690741,12697.661707909989,126.28720782000164,54390.45086928001 2024-09-07,06:32:23.000,251,11044561,-795,0,1725690742,12697.675180529994,126.21671652000077,54390.45086928001 2024-09-07,06:32:24.000,251,11044566,-795,0,1725690743,12697.654971599994,126.26606043000356,54390.43689504 2024-09-07,06:32:25.000,251,11044571,-795,0,1725690744,12697.580872189988,126.20966739000141,54390.56965032001 2024-09-07,06:32:26.000,251,11044555,-795,0,1725690745,12697.560663259988,126.20261826000205,54390.478817760006 2024-09-07,06:32:27.000,251,11044594,-795,0,1725690746,12697.580872189988,126.25196217000484,54390.80022528 2024-09-07,06:32:28.000,251,11044535,-795,0,1725690747,12697.553926949993,126.25196217000484,54390.87009648 2024-09-07,06:32:29.000,251,11044567,-795,0,1725690748,12697.520245399988,126.22376565000013,54390.67445712 2024-09-07,06:32:30.000,251,11044524,-795,0,1725690749,12697.506772779998,126.24491303999821,54390.60458592 2024-09-07,06:32:31.000,251,11044568,-795,0,1725690750,12697.553926949993,126.16032347999862,54390.52074048001 2024-09-07,06:32:32.000,251,11044566,-795,0,1725690751,12697.540454329988,126.17442174000462,54390.65349576 2024-09-07,06:32:33.000,251,11044559,-795,0,1725690752,12697.547190639998,126.13212696000119,54390.61157304 2024-09-07,06:32:34.000,251,11044551,-795,0,1725690753,12697.526981709998,126.18147087000398,54390.28317840001 2024-09-07,06:32:35.000,251,11044537,-795,0,1725690754,12697.500036470003,126.09688131000439,54390.37401096 2024-09-07,06:32:36.000,251,11044570,-795,0,1725690755,12697.385519199997,126.09688131000439,54390.26920416 2024-09-07,06:32:37.000,251,11044592,-795,0,1725690756,12697.425937059998,126.08983217999776,54390.360036720005 2024-09-07,06:32:38.000,251,11044557,-795,0,1725690757,12697.506772779998,126.06868478999968,54390.527727600005 2024-09-07,06:32:39.000,251,11044612,-795,0,1725690758,12697.513509089993,126.08983217999776,54390.842148 2024-09-07,06:32:40.000,251,11044570,-795,0,1725690759,12697.459618610003,126.10393044000375,54390.53471472 2024-09-07,06:32:41.000,251,11044571,-795,0,1725690760,12697.398991820002,126.10393044000375,54390.43689504 2024-09-07,06:32:42.000,251,11044568,-795,0,1725690761,12697.412464439993,126.09688131000439,54390.478817760006 2024-09-07,06:32:43.000,251,11044567,-795,0,1725690762,12697.493300159993,126.11802870000247,54390.51375336 2024-09-07,06:32:44.000,251,11044599,-795,0,1725690763,12697.392255509993,126.09688131000439,54390.40195944001 2024-09-07,06:32:45.000,251,11044618,-795,0,1725690764,12697.419200750002,126.09688131000439,54390.527727600005 2024-09-07,06:32:46.000,251,11044596,-795,0,1725690765,12697.398991820002,126.06868478999968,54390.408946560005 2024-09-07,06:32:47.000,251,11044542,-795,0,1725690766,12697.412464439993,126.0475374000016,54390.3879852 2024-09-07,06:32:48.000,251,11044577,-795,0,1725690767,12697.250792999992,126.07573391999904,54390.36702384 2024-09-07,06:32:49.000,251,11044533,-795,0,1725690768,12697.425937059998,126.06163566000032,54390.42292080001 2024-09-07,06:32:50.000,251,11044580,-795,0,1725690769,12697.365310269997,126.06868478999968,54390.33208824001 2024-09-07,06:32:51.000,251,11044562,-795,0,1725690770,12697.291210859992,126.09688131000439,54390.33907536 2024-09-07,06:32:52.000,251,11044558,-795,0,1725690771,12697.324892409997,126.08983217999776,54390.45086928001 2024-09-07,06:32:53.000,251,11044608,-795,0,1725690772,12697.398991820002,126.09688131000439,54390.54170184 2024-09-07,06:32:54.000,251,11044574,-795,0,1725690773,12697.385519199997,126.11802870000247,54390.61157304 2024-09-07,06:32:55.000,251,11044556,-795,0,1725690774,12697.365310269997,126.07573391999904,54390.52074048001 2024-09-07,06:32:56.000,251,11044525,-795,0,1725690775,12697.331628719992,126.0827830499984,54390.47183064001 2024-09-07,06:32:57.000,251,11044589,-795,0,1725690776,12697.345101339997,126.0475374000016,54390.72336696 2024-09-07,06:32:58.000,251,11044579,-795,0,1725690777,12697.311419789992,125.99114435999945,54390.3879852 2024-09-07,06:32:59.000,251,11044551,-795,0,1725690778,12697.318156100002,125.99114435999945,54390.39497232 2024-09-07,06:33:00.000,251,11044571,-795,0,1725690779,12697.311419789992,126.02639001000352,54390.38099808001 2024-09-07,06:33:01.000,251,11044555,-795,0,1725690780,12697.244056689997,126.01934088000417,54390.15741024 2024-09-07,06:33:02.000,251,11044550,-795,0,1725690781,12697.264265619997,126.04048827000224,54390.122474640004 2024-09-07,06:33:03.000,251,11044590,-795,0,1725690782,12697.250792999992,126.06163566000032,54390.36702384 2024-09-07,06:33:04.000,251,11044608,-795,0,1725690783,12697.257529310002,126.06163566000032,54390.492792 2024-09-07,06:33:06.000,251,11044575,-795,0,1725690785,12697.203638829997,126.0122917500048,54390.408946560005 2024-09-07,06:33:07.000,251,11044568,-795,0,1725690786,12697.230584069992,126.00524261999817,54390.41593368 2024-09-07,06:33:08.000,251,11044574,-795,0,1725690787,12697.217111450002,126.02639001000352,54390.59061168001 2024-09-07,06:33:09.000,251,11044590,-795,0,1725690788,12697.143012039996,126.0122917500048,54390.46484352 2024-09-07,06:33:10.000,251,11044518,-795,0,1725690789,12697.102594179996,125.9840952300001,54390.23426856001 2024-09-07,06:33:11.000,251,11044587,-795,0,1725690790,12697.163220969996,125.97704610000073,54390.360036720005 2024-09-07,06:33:12.000,251,11044560,-795,0,1725690791,12697.203638829997,126.0122917500048,54390.16439736001 2024-09-07,06:33:13.000,251,11044605,-795,0,1725690792,12697.149748349992,125.96999697000138,54390.10151328 2024-09-07,06:33:14.000,251,11044578,-795,0,1725690793,12697.089121559991,125.97704610000073,54390.12946176 2024-09-07,06:33:15.000,251,11044600,-795,0,1725690794,12697.116066800001,125.93475132000458,54390.29715264 2024-09-07,06:33:16.000,251,11044583,-795,0,1725690795,12697.176693590001,125.97704610000073,54390.360036720005 2024-09-07,06:33:17.000,251,11044619,-795,0,1725690796,12697.082385249996,125.99819348999881,54390.21330720001 2024-09-07,06:33:18.000,251,11044599,-795,0,1725690797,12697.068912629991,125.97704610000073,54390.34606248 2024-09-07,06:33:19.000,251,11044615,-795,0,1725690798,12697.169957279992,125.93475132000458,54390.55567608 2024-09-07,06:33:20.000,251,11044599,-795,0,1725690799,12697.149748349992,125.96999697000138,54390.53471472 2024-09-07,06:33:21.000,251,11044573,-795,0,1725690800,12697.169957279992,125.90655479999987,54390.28317840001 2024-09-07,06:33:22.000,251,11044562,-795,0,1725690801,12697.075648940001,125.90655479999987,54390.15741024 2024-09-07,06:33:23.000,251,11044583,-795,0,1725690802,12697.109330489991,125.91360392999923,54389.94779664001 2024-09-07,06:33:24.000,251,11044545,-795,0,1725690803,12697.136275730001,125.9488495800033,54390.04561632001 2024-09-07,06:33:25.000,251,11044557,-795,0,1725690804,12697.169957279992,125.96294784000202,54390.024654960005 2024-09-07,06:33:26.000,251,11044565,-795,0,1725690805,12697.089121559991,125.99114435999945,54390.27619128 2024-09-07,06:33:27.000,251,11044552,-795,0,1725690806,12697.102594179996,125.96999697000138,54390.27619128 2024-09-07,06:33:28.000,251,11044578,-795,0,1725690807,12697.116066800001,125.9488495800033,54390.29715264 2024-09-07,06:33:29.000,251,11044549,-795,0,1725690808,12697.156484660001,125.90655479999987,54390.43689504 2024-09-07,06:33:30.000,251,11044572,-795,0,1725690809,12697.102594179996,125.92065305999859,54390.52074048001 2024-09-07,06:33:31.000,251,11044585,-795,0,1725690810,12697.116066800001,125.9488495800033,54390.52074048001 2024-09-07,06:33:32.000,251,11044586,-795,0,1725690811,12697.048703699991,125.94180045000394,54390.311126880006 2024-09-07,06:33:33.000,251,11044584,-795,0,1725690812,12697.109330489991,125.93475132000458,54390.094526160006 2024-09-07,06:33:34.000,251,11044548,-795,0,1725690813,12697.143012039996,125.90655479999987,54390.0036936 2024-09-07,06:33:35.000,251,11044536,-795,0,1725690814,12697.156484660001,125.92065305999859,54389.99670648001 2024-09-07,06:33:36.000,251,11044584,-795,0,1725690815,12697.136275730001,125.9488495800033,54389.98971936 2024-09-07,06:33:37.000,251,11044560,-795,0,1725690816,12697.075648940001,125.92065305999859,54390.143436000006 2024-09-07,06:33:38.000,251,11044556,-795,0,1725690817,12697.028494769991,125.95589871000266,54390.01766784001 2024-09-07,06:33:39.000,251,11044552,-795,0,1725690818,12697.075648940001,125.93475132000458,54390.10151328 2024-09-07,06:33:40.000,251,11044562,-795,0,1725690819,12697.075648940001,125.93475132000458,54390.38099808001 2024-09-07,06:33:41.000,251,11044590,-795,0,1725690820,12697.116066800001,125.96999697000138,54390.360036720005 2024-09-07,06:33:42.000,251,11044555,-795,0,1725690821,12697.122803109996,125.9488495800033,54390.32510112 2024-09-07,06:33:43.000,251,11044540,-795,0,1725690822,12697.102594179996,125.96294784000202,54390.26221704001 2024-09-07,06:33:44.000,251,11044583,-795,0,1725690823,12697.048703699991,125.91360392999923,54389.88491256 2024-09-07,06:33:45.000,251,11044522,-795,0,1725690824,12697.122803109996,125.94180045000394,54389.88491256 2024-09-07,06:33:46.000,251,11044554,-795,0,1725690825,12697.163220969996,125.93475132000458,54389.87792544001 2024-09-07,06:33:47.000,251,11044532,-795,0,1725690826,12697.129539419991,125.96999697000138,54389.71722168 2024-09-07,06:33:48.000,251,11044563,-795,0,1725690827,12697.149748349992,125.96294784000202,54389.89189968 2024-09-07,06:33:49.000,251,11044568,-795,0,1725690828,12696.988076909991,125.9840952300001,54389.73119592001 2024-09-07,06:33:50.000,251,11044577,-795,0,1725690829,12697.156484660001,125.99114435999945,54390.16439736001 2024-09-07,06:33:51.000,251,11044570,-795,0,1725690830,12697.149748349992,125.9840952300001,54390.35304960001 2024-09-07,06:33:52.000,251,11044533,-795,0,1725690831,12697.129539419991,126.00524261999817,54390.42292080001 2024-09-07,06:33:53.000,251,11044562,-795,0,1725690832,12697.089121559991,125.99114435999945,54390.17138448 2024-09-07,06:33:54.000,251,11044545,-795,0,1725690833,12697.116066800001,125.97704610000073,54390.21330720001 2024-09-07,06:33:55.000,251,11044642,-795,0,1725690834,12697.116066800001,125.96999697000138,54389.87093832 2024-09-07,06:33:56.000,251,11044558,-795,0,1725690835,12697.143012039996,125.9840952300001,54389.84997696001 2024-09-07,06:33:57.000,251,11044572,-795,0,1725690836,12697.05544001,126.02639001000352,54389.75215728001 2024-09-07,06:33:58.000,251,11044573,-795,0,1725690837,12697.021758459996,126.0122917500048,54389.77311864 2024-09-07,06:33:59.000,251,11044569,-795,0,1725690838,12697.041967389996,126.00524261999817,54389.77311864 2024-09-07,06:34:00.000,251,11044557,-795,0,1725690839,12697.143012039996,126.01934088000417,54390.22728144 2024-09-07,06:34:01.000,251,11044538,-795,0,1725690840,12697.116066800001,125.9840952300001,54390.360036720005 2024-09-07,06:34:02.000,251,11044581,-795,0,1725690841,12697.129539419991,125.99819348999881,54390.35304960001 2024-09-07,06:34:03.000,251,11044527,-795,0,1725690842,12697.03523108,126.0122917500048,54390.04561632001 2024-09-07,06:34:04.000,251,11044560,-795,0,1725690843,12697.03523108,126.0122917500048,54390.18535872001 2024-09-07,06:34:05.000,251,11044564,-795,0,1725690844,12697.102594179996,126.0475374000016,54390.27619128 2024-09-07,06:34:06.000,251,11044584,-795,0,1725690845,12697.122803109996,126.03343914000288,54390.11548752001 2024-09-07,06:34:07.000,251,11044606,-795,0,1725690846,12697.143012039996,126.04048827000224,54389.75215728001 2024-09-07,06:34:08.000,251,11044617,-795,0,1725690847,12697.122803109996,126.03343914000288,54389.759144400006 2024-09-07,06:34:09.000,251,11044542,-795,0,1725690848,12697.163220969996,126.00524261999817,54389.76613152 2024-09-07,06:34:10.000,251,11044577,-795,0,1725690849,12697.143012039996,126.00524261999817,54389.75215728001 2024-09-07,06:34:11.000,251,11044592,-795,0,1725690850,12697.143012039996,126.03343914000288,54389.87093832 2024-09-07,06:34:12.000,251,11044562,-795,0,1725690851,12697.116066800001,126.01934088000417,54390.15741024 2024-09-07,06:34:13.000,251,11044601,-795,0,1725690852,12697.048703699991,126.01934088000417,54389.975745120006 2024-09-07,06:34:14.000,251,11044575,-795,0,1725690853,12697.149748349992,126.03343914000288,54390.27619128 2024-09-07,06:34:15.000,251,11044575,-795,0,1725690854,12697.122803109996,126.0475374000016,54390.17138448 2024-09-07,06:34:16.000,251,11044572,-795,0,1725690855,12697.169957279992,126.04048827000224,54390.024654960005 2024-09-07,06:34:17.000,251,11044522,-795,0,1725690856,12697.095857870001,126.06163566000032,54389.82202848 2024-09-07,06:34:18.000,251,11044541,-795,0,1725690857,12697.116066800001,126.02639001000352,54389.67529896 2024-09-07,06:34:19.000,251,11044627,-795,0,1725690858,12697.183429899997,126.01934088000417,54389.67529896 2024-09-07,06:34:20.000,251,11044530,-795,0,1725690859,12697.143012039996,126.0122917500048,54389.689273200005 2024-09-07,06:34:21.000,251,11044566,-795,0,1725690860,12697.068912629991,126.01934088000417,54389.62638912 2024-09-07,06:34:22.000,251,11044564,-795,0,1725690861,12697.102594179996,125.99819348999881,54389.91286104 2024-09-07,06:34:23.000,251,11044592,-795,0,1725690862,12697.169957279992,126.0122917500048,54390.29715264 2024-09-07,06:34:24.000,251,11044583,-795,0,1725690863,12697.176693590001,125.99114435999945,54390.28317840001 2024-09-07,06:34:25.000,251,11044590,-795,0,1725690864,12697.129539419991,125.99114435999945,54390.2482428 2024-09-07,06:34:26.000,251,11044575,-795,0,1725690865,12697.095857870001,126.03343914000288,54390.073564800005 2024-09-07,06:34:27.000,251,11044558,-795,0,1725690866,12697.05544001,126.02639001000352,54389.905873920005 2024-09-07,06:34:28.000,251,11044572,-795,0,1725690867,12697.102594179996,126.07573391999904,54389.91984816001 2024-09-07,06:34:29.000,251,11044549,-795,0,1725690868,12697.129539419991,126.10393044000375,54389.98273224 2024-09-07,06:34:30.000,251,11044543,-795,0,1725690869,12697.143012039996,126.05458653000096,54389.78010576001 2024-09-07,06:34:31.000,251,11044528,-795,0,1725690870,12697.156484660001,126.05458653000096,54389.69626032 2024-09-07,06:34:32.000,251,11044589,-795,0,1725690871,12697.156484660001,126.04048827000224,54389.81504136 2024-09-07,06:34:33.000,251,11044540,-795,0,1725690872,12697.183429899997,126.06163566000032,54389.87792544001 2024-09-07,06:34:34.000,251,11044576,-795,0,1725690873,12697.156484660001,126.05458653000096,54389.94779664001 2024-09-07,06:34:35.000,251,11044552,-795,0,1725690874,12697.102594179996,126.13917609000055,54390.21330720001 2024-09-07,06:34:36.000,251,11044551,-795,0,1725690875,12697.116066800001,126.11802870000247,54390.15042312 2024-09-07,06:34:37.000,251,11044559,-795,0,1725690876,12697.062176319996,126.13917609000055,54389.9338224 2024-09-07,06:34:38.000,251,11044542,-795,0,1725690877,12697.01502215,126.11097957000311,54389.91984816001 2024-09-07,06:34:39.000,251,11044573,-795,0,1725690878,12697.075648940001,126.16737260999798,54389.94080952 2024-09-07,06:34:40.000,251,11044549,-795,0,1725690879,12697.048703699991,126.15327434999926,54390.04561632001 2024-09-07,06:34:41.000,251,11044545,-795,0,1725690880,12697.062176319996,126.18147087000398,54390.01068072 2024-09-07,06:34:42.000,251,11044578,-795,0,1725690881,12697.048703699991,126.1462252199999,54389.7242088 2024-09-07,06:34:43.000,251,11044581,-795,0,1725690882,12696.99481322,126.1462252199999,54389.84997696001 2024-09-07,06:34:44.000,251,11044569,-795,0,1725690883,12697.03523108,126.11097957000311,54389.80106712001 2024-09-07,06:34:45.000,251,11044541,-795,0,1725690884,12697.028494769991,126.15327434999926,54389.88491256 2024-09-07,06:34:46.000,251,11044555,-795,0,1725690885,12697.075648940001,126.17442174000462,54389.88491256 2024-09-07,06:34:47.000,251,11044536,-795,0,1725690886,12697.041967389996,126.20966739000141,54390.0386292 2024-09-07,06:34:48.000,251,11044590,-795,0,1725690887,12697.028494769991,126.1955691300027,54389.89189968 2024-09-07,06:34:49.000,251,11044525,-795,0,1725690888,12697.075648940001,126.21671652000077,54389.926835280006 2024-09-07,06:34:50.000,251,11044565,-795,0,1725690889,12696.920713809996,126.16032347999862,54389.84997696001 2024-09-07,06:34:51.000,251,11044574,-795,0,1725690890,12697.008285839991,126.17442174000462,54389.89888680001 2024-09-07,06:34:52.000,251,11044585,-795,0,1725690891,12696.96786797999,126.24491303999821,54389.84298984 2024-09-07,06:34:53.000,251,11044578,-795,0,1725690892,12696.97460429,126.20966739000141,54389.81504136 2024-09-07,06:34:54.000,251,11044579,-795,0,1725690893,12697.048703699991,126.20966739000141,54390.05260344 2024-09-07,06:34:55.000,251,11044581,-795,0,1725690894,12697.01502215,126.18147087000398,54389.96177088 2024-09-07,06:34:56.000,251,11044566,-795,0,1725690895,12697.021758459996,126.17442174000462,54389.96177088 2024-09-07,06:34:57.000,251,11044569,-795,0,1725690896,12696.981340599996,126.16032347999862,54389.79408 2024-09-07,06:34:58.000,251,11044574,-795,0,1725690897,12696.99481322,126.17442174000462,54389.759144400006 2024-09-07,06:34:59.000,251,11044553,-795,0,1725690898,12697.008285839991,126.23081477999949,54390.01068072 2024-09-07,06:35:00.000,251,11044512,-795,0,1725690899,12697.028494769991,126.20966739000141,54389.98971936 2024-09-07,06:35:01.000,251,11044584,-795,0,1725690900,12696.92745011999,126.20261826000205,54389.83600272 2024-09-07,06:35:02.000,251,11044581,-795,0,1725690901,12696.89376857,126.20966739000141,54389.9338224 2024-09-07,06:35:03.000,251,11044495,-795,0,1725690902,12696.981340599996,126.22376565000013,54389.98273224 2024-09-07,06:35:04.000,251,11044576,-795,0,1725690903,12696.95439536,126.18147087000398,54390.0386292 2024-09-07,06:35:05.000,251,11044522,-795,0,1725690904,12696.920713809996,126.17442174000462,54390.22728144 2024-09-07,06:35:06.000,251,11044585,-795,0,1725690905,12696.89376857,126.15327434999926,54390.06657768001 2024-09-07,06:35:07.000,251,11044562,-795,0,1725690906,12696.839878089995,126.15327434999926,54389.84997696001 2024-09-07,06:35:08.000,251,11044556,-795,0,1725690907,12696.79272392,126.13212696000119,54389.81504136 2024-09-07,06:35:09.000,251,11044607,-795,0,1725690908,12696.82640546999,126.1462252199999,54389.759144400006 2024-09-07,06:35:10.000,251,11044550,-795,0,1725690909,12696.87355964,126.12507783000183,54389.71023456001 2024-09-07,06:35:11.000,251,11044578,-795,0,1725690910,12696.75230606,126.1955691300027,54389.926835280006 2024-09-07,06:35:12.000,251,11044566,-795,0,1725690911,12696.738833439995,126.15327434999926,54389.787092880004 2024-09-07,06:35:13.000,251,11044580,-795,0,1725690912,12696.79272392,126.17442174000462,54389.94779664001 2024-09-07,06:35:14.000,251,11044552,-795,0,1725690913,12696.72536081999,126.20966739000141,54389.94779664001 2024-09-07,06:35:15.000,251,11044535,-795,0,1725690914,12696.70515188999,126.17442174000462,54390.143436000006 2024-09-07,06:35:16.000,251,11044556,-795,0,1725690915,12696.7118882,126.16737260999798,54390.17138448 2024-09-07,06:35:17.000,251,11044565,-795,0,1725690916,12696.678206649995,126.1462252199999,54390.10151328 2024-09-07,06:35:18.000,251,11044551,-795,0,1725690917,12696.657997719994,126.18852000000334,54390.0036936 2024-09-07,06:35:19.000,251,11044575,-795,0,1725690918,12696.72536081999,126.18852000000334,54389.91286104 2024-09-07,06:35:20.000,251,11044574,-795,0,1725690919,12696.74556974999,126.1955691300027,54389.68228608001 2024-09-07,06:35:21.000,251,11044525,-795,0,1725690920,12696.69167927,126.22376565000013,54389.689273200005 2024-09-07,06:35:22.000,251,11044581,-795,0,1725690921,12696.637788789994,126.20966739000141,54389.570492160005 2024-09-07,06:35:23.000,251,11044553,-795,0,1725690922,12696.64452509999,126.23786390999885,54389.87093832 2024-09-07,06:35:24.000,251,11044555,-795,0,1725690923,12696.678206649995,126.2590113000042,54389.88491256 2024-09-07,06:35:25.000,251,11044564,-795,0,1725690924,12696.65126141,126.32245346999844,54389.905873920005 2024-09-07,06:35:26.000,251,11044557,-795,0,1725690925,12696.66473402999,126.294256950001,54390.122474640004 2024-09-07,06:35:27.000,251,11044589,-795,0,1725690926,12696.617579859994,126.30130608000036,54390.08753904001 2024-09-07,06:35:28.000,251,11044548,-715,0,1725690927,12696.577161999994,126.31540433999908,54390.01068072 2024-09-07,06:35:29.000,251,11044494,-795,0,1725690928,12696.570425689999,126.32245346999844,54390.06657768001 2024-09-07,06:35:30.000,251,11044548,-795,0,1725690929,12696.597370929994,126.30835520999972,54389.81504136 2024-09-07,06:35:31.000,251,11044580,-795,0,1725690930,12696.577161999994,126.32245346999844,54389.5495308 2024-09-07,06:35:32.000,251,11044515,-795,0,1725690931,12696.503062589989,126.31540433999908,54389.38882704 2024-09-07,06:35:33.000,251,11044553,-795,0,1725690932,12696.489589969999,126.33655173000443,54389.41677552001 2024-09-07,06:35:34.000,251,11044585,-795,0,1725690933,12696.570425689999,126.35769912000251,54389.58446640001 2024-09-07,06:35:35.000,251,11044541,-755,0,1725690934,12696.58389830999,126.3929447699993,54389.856964080005 2024-09-07,06:35:36.000,251,11044557,-795,0,1725690935,12696.556953069994,126.3929447699993,54389.87093832 2024-09-07,06:35:37.000,251,11044500,-795,0,1725690936,12696.469381039999,126.37884651000059,54389.8639512 2024-09-07,06:35:38.000,251,11044550,-795,0,1725690937,12696.496326279994,126.39999389999866,54389.94080952 2024-09-07,06:35:39.000,251,11044540,-795,0,1725690938,12696.489589969999,126.38589563999994,54389.954783760004 2024-09-07,06:35:40.000,251,11044591,-795,0,1725690939,12696.597370929994,126.37884651000059,54389.98971936 2024-09-07,06:35:41.000,251,11044566,-795,0,1725690940,12696.442435799989,126.37884651000059,54389.71023456001 2024-09-07,06:35:42.000,251,11044574,-795,0,1725690941,12696.476117349994,126.43523955000273,54389.63337624001 2024-09-07,06:35:43.000,251,11044576,-795,0,1725690942,12696.530007829999,126.46343607000017,54389.591453520006 2024-09-07,06:35:44.000,251,11044584,-795,0,1725690943,12696.570425689999,126.3929447699993,54389.591453520006 2024-09-07,06:35:45.000,251,11044479,-795,0,1725690944,12696.54348044999,126.42114129000402,54389.55651792 2024-09-07,06:35:46.000,251,11044596,-795,0,1725690945,12696.402017939989,126.35769912000251,54389.34690432001 2024-09-07,06:35:47.000,251,11044572,-795,0,1725690946,12696.496326279994,126.38589563999994,54389.94779664001 2024-09-07,06:35:48.000,251,11044562,-795,0,1725690947,12696.509798899999,126.45638694000081,54389.94779664001 2024-09-07,06:35:49.000,251,11044546,-795,0,1725690948,12696.550216759999,126.47753432999889,54390.05260344 2024-09-07,06:35:50.000,251,11044575,-795,0,1725690949,12696.60410723999,126.49868172000424,54390.11548752001 2024-09-07,06:35:51.000,251,11044520,-795,0,1725690950,12696.503062589989,126.5057308500036,54389.8639512 2024-09-07,06:35:52.000,251,11044539,-795,0,1725690951,12696.56368937999,126.48458345999825,54389.64735048 2024-09-07,06:35:53.000,251,11044543,-795,0,1725690952,12696.64452509999,126.57622215000447,54389.89888680001 2024-09-07,06:35:54.000,251,11044584,-795,0,1725690953,12696.64452509999,126.55507475999912,54389.954783760004 2024-09-07,06:35:55.000,251,11044609,-795,0,1725690954,12696.62431616999,126.58327128000383,54389.55651792 2024-09-07,06:35:56.000,251,11044566,-795,0,1725690955,12696.70515188999,126.58327128000383,54389.64735048 2024-09-07,06:35:57.000,251,11044594,-795,0,1725690956,12696.657997719994,126.62556605999998,54389.66132472001 2024-09-07,06:35:58.000,251,11044604,-795,0,1725690957,12696.698415579995,126.62556605999998,54389.83600272 2024-09-07,06:35:59.000,251,11044518,-795,0,1725690958,12696.718624509995,126.69605736000085,54390.05959056 2024-09-07,06:36:00.000,251,11044548,-795,0,1725690959,12696.72536081999,126.82294170000387,54390.26920416 2024-09-07,06:36:01.000,251,11044505,-795,0,1725690960,12696.74556974999,126.78064692000044,54390.27619128 2024-09-07,06:36:02.000,251,11044566,-795,0,1725690961,12696.759042369995,126.82999083000323,54389.905873920005 2024-09-07,06:36:03.000,251,11044539,-795,0,1725690962,12696.73209713,126.87933473999874,54389.96177088 2024-09-07,06:36:04.000,251,11044585,-795,0,1725690963,12696.84661439999,126.95687516999897,54390.024654960005 2024-09-07,06:36:05.000,251,11044548,-795,0,1725690964,12696.83314178,126.96392429999833,54390.04561632001 2024-09-07,06:36:06.000,251,11044540,-795,0,1725690965,12696.940922739996,127.02736646999983,54390.08055192 2024-09-07,06:36:07.000,251,11044561,-795,0,1725690966,12696.93418643,127.03441559999919,54389.82901560001 2024-09-07,06:36:08.000,251,11044560,-795,0,1725690967,12696.900504879995,127.0626121200039,54390.03164208 2024-09-07,06:36:09.000,251,11044602,-795,0,1725690968,12696.981340599996,127.08375951000198,54390.05959056 2024-09-07,06:36:10.000,251,11044564,-795,0,1725690969,12696.940922739996,127.11195602999942,54390.01068072 2024-09-07,06:36:11.000,251,11044585,-795,0,1725690970,12696.988076909991,127.17539820000093,54390.15741024 2024-09-07,06:36:12.000,251,11044540,-795,0,1725690971,12697.001549529996,127.21064384999772,54390.08753904001 2024-09-07,06:36:13.000,251,11044570,-795,0,1725690972,12696.96786797999,127.25998776000051,54390.08055192 2024-09-07,06:36:14.000,251,11044558,-795,0,1725690973,12697.095857870001,127.33047906000138,54390.28317840001 2024-09-07,06:36:15.000,251,11044537,-795,0,1725690974,12697.129539419991,127.32342993000202,54390.318114 2024-09-07,06:36:16.000,251,11044551,-795,0,1725690975,12697.190166209992,127.33752819000074,54390.29715264 2024-09-07,06:36:17.000,251,11044536,-795,0,1725690976,12697.156484660001,127.3445773200001,54390.094526160006 2024-09-07,06:36:18.000,251,11044597,-795,0,1725690977,12697.143012039996,127.38687210000353,54390.143436000006 2024-09-07,06:36:19.000,251,11044556,-795,0,1725690978,12697.129539419991,127.37982297000417,54390.15741024 2024-09-07,06:36:20.000,251,11044597,-795,0,1725690979,12697.163220969996,127.43621600999904,54390.1783716 2024-09-07,06:36:21.000,251,11044577,-795,0,1725690980,12697.217111450002,127.49260905000119,54390.22029432 2024-09-07,06:36:22.000,251,11044595,-795,0,1725690981,12697.244056689997,127.47851079000247,54390.20632008 2024-09-07,06:36:23.000,251,11044586,-795,0,1725690982,12697.277738240002,127.46441253000376,54390.17138448 2024-09-07,06:36:24.000,251,11044547,-795,0,1725690983,12697.365310269997,127.52080556999863,54390.44388216 2024-09-07,06:36:25.000,251,11044584,-795,0,1725690984,12697.351837649992,127.49965818000055,54390.43689504 2024-09-07,06:36:26.000,251,11044605,-795,0,1725690985,12697.425937059998,127.56310035000206,54390.38099808001 2024-09-07,06:36:27.000,251,11044548,-795,0,1725690986,12697.372046579992,127.53490383000462,54390.33208824001 2024-09-07,06:36:28.000,251,11044523,-795,0,1725690987,12697.345101339997,127.49965818000055,54390.28317840001 2024-09-07,06:36:29.000,251,11044569,-795,0,1725690988,12697.398991820002,127.50670730999991,54390.51375336 2024-09-07,06:36:30.000,251,11044577,-795,0,1725690989,12697.432673369993,127.48555992000183,54390.67445712 2024-09-07,06:36:31.000,251,11044548,-795,0,1725690990,12697.297947170002,127.39392123000289,54390.192345840005 2024-09-07,06:36:32.000,251,11044583,-795,0,1725690991,12697.452882299993,127.39392123000289,54390.34606248 2024-09-07,06:36:33.000,251,11044575,-795,0,1725690992,12697.405728129997,127.37982297000417,54390.408946560005 2024-09-07,06:36:34.000,251,11044566,-795,0,1725690993,12697.439409680002,127.35162644999946,54390.22029432 2024-09-07,06:36:35.000,251,11044597,-795,0,1725690994,12697.405728129997,127.35162644999946,54390.36702384 2024-09-07,06:36:36.000,251,11044553,-795,0,1725690995,12697.425937059998,127.33047906000138,54390.46484352 2024-09-07,06:36:37.000,251,11044566,-795,0,1725690996,12697.378782890002,127.29523341000458,54390.3879852 2024-09-07,06:36:38.000,251,11044636,-795,0,1725690997,12697.378782890002,127.28818427999795,54390.50676624 2024-09-07,06:36:39.000,251,11044561,-795,0,1725690998,12697.385519199997,127.20359471999836,54390.55567608 2024-09-07,06:36:40.000,251,11044582,-795,0,1725690999,12697.358573960002,127.16834907000157,54390.67445712 2024-09-07,06:36:41.000,251,11044574,-795,0,1725691000,12697.338365030002,127.11195602999942,54390.78625104001 2024-09-07,06:36:42.000,251,11044562,-795,0,1725691001,12697.196902520001,127.09080864000134,54390.36702384 2024-09-07,06:36:43.000,251,11044566,-795,0,1725691002,12697.210375139992,127.02736646999983,54390.3879852 2024-09-07,06:36:44.000,251,11044573,-795,0,1725691003,12697.183429899997,127.04851385999791,54390.41593368 2024-09-07,06:36:45.000,251,11044567,-795,0,1725691004,12697.122803109996,127.00621908000176,54390.27619128 2024-09-07,06:36:46.000,251,11044574,-795,0,1725691005,12697.122803109996,126.97097342999768,54390.311126880006 2024-09-07,06:36:47.000,251,11044536,-795,0,1725691006,12697.109330489991,126.92867865000153,54390.5626632 2024-09-07,06:36:48.000,251,11044543,-795,0,1725691007,12697.082385249996,126.92162952000217,54390.47183064001 2024-09-07,06:36:49.000,251,11044546,-795,0,1725691008,12697.089121559991,126.8863838699981,54390.478817760006 2024-09-07,06:36:50.000,251,11044569,-795,0,1725691009,12697.03523108,126.92867865000153,54390.492792 2024-09-07,06:36:51.000,251,11044559,-795,0,1725691010,12696.988076909991,126.86523648000002,54390.7024056 2024-09-07,06:36:52.000,251,11044545,-795,0,1725691011,12696.799460229995,126.8511382200013,54390.59061168001 2024-09-07,06:36:53.000,251,11044598,-795,0,1725691012,12696.759042369995,126.83703996000258,54390.33208824001 2024-09-07,06:36:54.000,251,11044602,-795,0,1725691013,12696.93418643,126.76654866000172,54390.54868896001 2024-09-07,06:36:55.000,251,11044586,-795,0,1725691014,12696.9139775,126.74540127000364,54390.38099808001 2024-09-07,06:36:56.000,251,11044582,-795,0,1725691015,12696.89376857,126.73835214000428,54390.241255680005 2024-09-07,06:36:57.000,251,11044565,-795,0,1725691016,12696.81293285,126.72425387999829,54390.143436000006 2024-09-07,06:36:58.000,251,11044526,-795,0,1725691017,12696.78598760999,126.77359779000108,54390.53471472 2024-09-07,06:36:59.000,251,11044598,-795,0,1725691018,12696.759042369995,126.77359779000108,54390.49977912001 2024-09-07,06:37:00.000,251,11044571,-795,0,1725691019,12696.779251299995,126.74540127000364,54390.59061168001 2024-09-07,06:37:01.000,251,11044603,-795,0,1725691020,12696.69167927,126.74540127000364,54390.55567608 2024-09-07,06:37:02.000,251,11044554,-795,0,1725691021,12696.69167927,126.76654866000172,54390.814199520006 2024-09-07,06:37:03.000,251,11044564,-795,0,1725691022,12696.637788789994,126.76654866000172,54390.695418480005 2024-09-07,06:37:04.000,251,11044556,-795,0,1725691023,12696.72536081999,126.82999083000323,54390.8770836 2024-09-07,06:37:05.000,251,11044549,-795,0,1725691024,12696.67147034,126.74540127000364,54390.56965032001 2024-09-07,06:37:06.000,251,11044577,-795,0,1725691025,12696.698415579995,126.84408909000194,54390.38099808001 2024-09-07,06:37:07.000,251,11044543,-795,0,1725691026,12696.66473402999,126.87228560999938,54390.20632008 2024-09-07,06:37:08.000,251,11044587,-795,0,1725691027,12696.637788789994,126.87228560999938,54390.1783716 2024-09-07,06:37:09.000,251,11044556,-795,0,1725691028,12696.64452509999,126.90753126000345,54390.40195944001 2024-09-07,06:37:10.000,251,11044560,-795,0,1725691029,12696.68494295999,126.95687516999897,54390.68144424 2024-09-07,06:37:11.000,251,11044595,-795,0,1725691030,12696.7118882,126.9498260399996,54390.73734120001 2024-09-07,06:37:12.000,251,11044590,-795,0,1725691031,12696.69167927,126.9991699500024,54390.84913512 2024-09-07,06:37:13.000,251,11044566,-795,0,1725691032,12696.637788789994,126.99212082000304,54390.744328320005 2024-09-07,06:37:14.000,251,11044552,-795,0,1725691033,12696.58389830999,127.0626121200039,54390.88407072001 2024-09-07,06:37:15.000,251,11044542,-795,0,1725691034,12696.58389830999,127.03441559999919,54390.863109360005 2024-09-07,06:37:16.000,251,11044590,-795,0,1725691035,12696.577161999994,127.0626121200039,54390.646508640006 2024-09-07,06:37:17.000,251,11044577,-795,0,1725691036,12696.617579859994,127.0978577700007,54390.33208824001 2024-09-07,06:37:18.000,251,11044566,-795,0,1725691037,12696.637788789994,127.12605428999814,54390.41593368 2024-09-07,06:37:19.000,251,11044538,-795,0,1725691038,12696.69167927,127.16834907000157,54390.54170184 2024-09-07,06:37:20.000,251,11044555,-795,0,1725691039,12696.657997719994,127.21064384999772,54390.576637440005 2024-09-07,06:37:21.000,251,11044582,-795,0,1725691040,12696.63105248,127.23884037000244,54390.84913512 2024-09-07,06:37:22.000,251,11044591,-795,0,1725691041,12696.509798899999,127.2458895000018,54390.60458592 2024-09-07,06:37:23.000,251,11044556,-795,0,1725691042,12696.530007829999,127.28818427999795,54390.912019200005 2024-09-07,06:37:24.000,251,11044573,-795,0,1725691043,12696.570425689999,127.3093316700033,54391.05874872 2024-09-07,06:37:25.000,251,11044523,-795,0,1725691044,12696.58389830999,127.37277384000481,54390.98887752 2024-09-07,06:37:26.000,251,11044542,-795,0,1725691045,12696.556953069994,127.40097036000225,54391.1565684 2024-09-07,06:37:27.000,251,11044531,-795,0,1725691046,12696.536744139994,127.45031426999776,54391.06573584 2024-09-07,06:37:28.000,251,11044554,-795,0,1725691047,12696.550216759999,127.47146166000311,54390.5626632 2024-09-07,06:37:29.000,251,11044551,-795,0,1725691048,12696.56368937999,127.49965818000055,54390.63952152001 2024-09-07,06:37:30.000,251,11044589,-795,0,1725691049,12696.516535209994,127.52785469999799,54390.65349576 2024-09-07,06:37:31.000,251,11044557,-795,0,1725691050,12696.536744139994,127.56310035000206,54390.68843136001 2024-09-07,06:37:32.000,251,11044573,-795,0,1725691051,12696.482853659989,127.54900209000334,54390.72336696 2024-09-07,06:37:33.000,251,11044583,-795,0,1725691052,12696.449172109998,127.60539512999821,54390.90503208001 2024-09-07,06:37:34.000,251,11044583,-795,0,1725691053,12696.503062589989,127.5912968699995,54391.31028504001 2024-09-07,06:37:35.000,251,11044587,-795,0,1725691054,12696.530007829999,127.60539512999821,54391.31028504001 2024-09-07,06:37:36.000,251,11044559,-795,0,1725691055,12696.56368937999,127.60539512999821,54391.40810472001 2024-09-07,06:37:37.000,251,11044483,-795,0,1725691056,12696.496326279994,127.58424774000014,54391.24041384001 2024-09-07,06:37:38.000,251,11044524,-795,0,1725691057,12696.550216759999,127.60539512999821,54391.128619920004 2024-09-07,06:37:39.000,251,11044559,-795,0,1725691058,12696.523271519989,127.62654252000357,54390.82817376 2024-09-07,06:37:40.000,251,11044593,-795,0,1725691059,12696.54348044999,127.5912968699995,54390.89105784 2024-09-07,06:37:41.000,251,11044600,-795,0,1725691060,12696.496326279994,127.61949339000421,54390.793238160004 2024-09-07,06:37:42.000,251,11044555,-795,0,1725691061,12696.462644729989,127.58424774000014,54390.88407072001 2024-09-07,06:37:43.000,251,11044537,-795,0,1725691062,12696.61084355,127.62654252000357,54391.03778736 2024-09-07,06:37:44.000,251,11044570,-795,0,1725691063,12696.58389830999,127.61244426000485,54391.49893728 2024-09-07,06:37:45.000,251,11044548,-795,0,1725691064,12696.536744139994,127.64064078000229,54391.51291152 2024-09-07,06:37:46.000,251,11044536,-795,0,1725691065,12696.523271519989,127.654739040001,54391.4709888 2024-09-07,06:37:47.000,251,11044584,-795,0,1725691066,12696.523271519989,127.63359165000293,54391.4709888 2024-09-07,06:37:48.000,251,11044578,-795,0,1725691067,12696.509798899999,127.63359165000293,54391.484963040006 2024-09-07,06:37:49.000,251,11044568,-795,0,1725691068,12696.523271519989,127.66178817000036,54391.24041384001 2024-09-07,06:37:50.000,251,11044583,-795,0,1725691069,12696.550216759999,127.56310035000206,54391.366182000005 2024-09-07,06:37:51.000,251,11044522,-795,0,1725691070,12696.577161999994,127.60539512999821,54391.10765856 2024-09-07,06:37:52.000,251,11044577,-795,0,1725691071,12696.590634619999,127.62654252000357,54391.149581280006 2024-09-07,06:37:53.000,251,11044492,-795,0,1725691072,12696.503062589989,127.64064078000229,54390.84913512 2024-09-07,06:37:54.000,251,11044518,-795,0,1725691073,12696.455908419994,127.64768991000165,54391.030800240005 2024-09-07,06:37:55.000,251,11044572,-795,0,1725691074,12696.54348044999,127.61949339000421,54391.56880848 2024-09-07,06:37:56.000,251,11044583,-795,0,1725691075,12696.509798899999,127.61949339000421,54391.60374408001 2024-09-07,06:37:57.000,251,11044596,-795,0,1725691076,12696.422226869989,127.61949339000421,54391.56182136 2024-09-07,06:37:58.000,251,11044592,-795,0,1725691077,12696.455908419994,127.64064078000229,54391.64566680001 2024-09-07,06:37:59.000,251,11044585,-795,0,1725691078,12696.54348044999,127.67588642999908,54391.54784712 2024-09-07,06:38:00.000,251,11044546,-795,0,1725691079,12696.530007829999,127.71113208000315,54391.56182136 2024-09-07,06:38:01.000,251,11044576,-795,0,1725691080,12696.469381039999,127.71113208000315,54391.43605320001 2024-09-07,06:38:02.000,251,11044564,-795,0,1725691081,12696.449172109998,127.66178817000036,54391.28233656 2024-09-07,06:38:03.000,251,11044536,-795,0,1725691082,12696.469381039999,127.61244426000485,54391.14259416001 2024-09-07,06:38:04.000,251,11044525,-795,0,1725691083,12696.489589969999,127.54900209000334,54391.18451688 2024-09-07,06:38:05.000,251,11044573,-795,0,1725691084,12696.469381039999,127.56310035000206,54391.4011176 2024-09-07,06:38:06.000,251,11044595,-795,0,1725691085,12696.455908419994,127.5912968699995,54391.45701456001 2024-09-07,06:38:07.000,251,11044580,-795,0,1725691086,12696.455908419994,127.60539512999821,54391.65964104 2024-09-07,06:38:08.000,251,11044567,-795,0,1725691087,12696.442435799989,127.57719861000078,54391.64566680001 2024-09-07,06:38:09.000,251,11044466,-795,0,1725691088,12696.442435799989,127.5912968699995,54391.74348648001 2024-09-07,06:38:10.000,251,11044568,-795,0,1725691089,12696.449172109998,127.5912968699995,54391.54784712 2024-09-07,06:38:11.000,251,11044557,-795,0,1725691090,12696.489589969999,127.59834599999886,54391.56880848 2024-09-07,06:38:12.000,251,11044559,-795,0,1725691091,12696.415490559993,127.58424774000014,54391.464001680004 2024-09-07,06:38:13.000,251,11044578,-795,0,1725691092,12696.368336389998,127.5912968699995,54391.45002744 2024-09-07,06:38:14.000,251,11044597,-795,0,1725691093,12696.455908419994,127.54900209000334,54391.49195016 2024-09-07,06:38:15.000,251,11044588,-795,0,1725691094,12696.462644729989,127.54900209000334,54391.3312464 2024-09-07,06:38:16.000,251,11044566,-795,0,1725691095,12696.428963179998,127.52080556999863,54391.45701456001 2024-09-07,06:38:17.000,251,11044530,-795,0,1725691096,12696.381809009989,127.54195296000398,54391.35220776 2024-09-07,06:38:18.000,251,11044579,-795,0,1725691097,12696.368336389998,127.54195296000398,54391.4011176 2024-09-07,06:38:19.000,251,11044558,-795,0,1725691098,12696.375072699993,127.53490383000462,54391.64566680001 2024-09-07,06:38:20.000,251,11044558,-795,0,1725691099,12696.300973289988,127.5560512200027,54391.464001680004 2024-09-07,06:38:21.000,251,11044578,-795,0,1725691100,12696.226873879998,127.50670730999991,54391.4011176 2024-09-07,06:38:22.000,251,11044578,-795,0,1725691101,12696.280764360003,127.51375643999927,54391.484963040006 2024-09-07,06:38:23.000,251,11044583,-795,0,1725691102,12696.287500669998,127.51375643999927,54391.55483424001 2024-09-07,06:38:24.000,251,11044606,-795,0,1725691103,12696.294236979993,127.54195296000398,54391.57579560001 2024-09-07,06:38:25.000,251,11044533,-795,0,1725691104,12696.260555430003,127.47146166000311,54391.49195016 2024-09-07,06:38:26.000,251,11044559,-795,0,1725691105,12696.233610189993,127.4432651399984,54391.26137520001 2024-09-07,06:38:27.000,251,11044594,-795,0,1725691106,12696.078675060002,127.40097036000225,54391.10067144001 2024-09-07,06:38:28.000,251,11044591,-795,0,1725691107,12696.132565539992,127.42916687999968,54391.30329792 2024-09-07,06:38:29.000,251,11044530,-795,0,1725691108,12696.146038159997,127.41506862000097,54391.39413048 2024-09-07,06:38:30.000,251,11044568,-795,0,1725691109,12696.166247089997,127.37277384000481,54391.37316912 2024-09-07,06:38:31.000,251,11044549,-795,0,1725691110,12696.193192329993,127.37277384000481,54391.484963040006 2024-09-07,06:38:32.000,251,11044559,-795,0,1725691111,12696.152774469992,127.33752819000074,54391.484963040006 2024-09-07,06:38:33.000,251,11044546,-795,0,1725691112,12696.119092920002,127.28113514999859,54391.31028504001 2024-09-07,06:38:34.000,251,11044522,-795,0,1725691113,12696.105620299997,127.2458895000018,54391.33823352001 2024-09-07,06:38:35.000,251,11044530,-795,0,1725691114,12696.092147679992,127.25998776000051,54391.37316912 2024-09-07,06:38:36.000,251,11044560,-795,0,1725691115,12696.166247089997,127.21769298000436,54391.484963040006 2024-09-07,06:38:37.000,251,11044611,-795,0,1725691116,12696.112356609992,127.23179124000308,54391.4709888 2024-09-07,06:38:38.000,251,11044605,-795,0,1725691117,12696.146038159997,127.15425081000285,54391.25438808 2024-09-07,06:38:39.000,251,11044555,-795,0,1725691118,12696.226873879998,127.13310342000477,54391.33823352001 2024-09-07,06:38:40.000,251,11044581,-795,0,1725691119,12696.213401259993,127.0978577700007,54391.4011176 2024-09-07,06:38:41.000,251,11044519,-795,0,1725691120,12696.199928640002,127.08375951000198,54391.317272160006 2024-09-07,06:38:42.000,251,11044534,-795,0,1725691121,12696.146038159997,127.07671038000262,54391.00983888 2024-09-07,06:38:43.000,251,11044562,-795,0,1725691122,12696.172983399993,127.04851385999791,54391.23342672 2024-09-07,06:38:44.000,251,11044525,-795,0,1725691123,12696.253819119993,127.06966125000326,54391.317272160006 2024-09-07,06:38:45.000,251,11044528,-795,0,1725691124,12696.213401259993,127.08375951000198,54391.37316912 2024-09-07,06:38:46.000,251,11044580,-795,0,1725691125,12696.260555430003,127.04146472999855,54391.38015624 2024-09-07,06:38:47.000,251,11044595,-795,0,1725691126,12696.247082809998,127.04146472999855,54391.32425928 2024-09-07,06:38:48.000,251,11044577,-795,0,1725691127,12696.233610189993,126.9991699500024,54391.32425928 2024-09-07,06:38:49.000,251,11044495,-795,0,1725691128,12696.199928640002,126.99212082000304,54391.50592440001 2024-09-07,06:38:50.000,251,11044538,-795,0,1725691129,12696.247082809998,126.96392429999833,54391.198491120005 2024-09-07,06:38:51.000,251,11044563,-795,0,1725691130,12696.260555430003,126.98507169000368,54391.16355552 2024-09-07,06:38:52.000,251,11044571,-795,0,1725691131,12696.172983399993,126.98507169000368,54391.04477448 2024-09-07,06:38:53.000,251,11044515,-795,0,1725691132,12696.152774469992,127.01326821000112,54390.83516088001 2024-09-07,06:38:54.000,251,11044531,-795,0,1725691133,12696.213401259993,127.03441559999919,54391.26137520001 2024-09-07,06:38:55.000,251,11044535,-795,0,1725691134,12696.206664949998,127.02736646999983,54391.13560704 2024-09-07,06:38:56.000,251,11044574,-795,0,1725691135,12696.260555430003,127.04851385999791,54391.26137520001 2024-09-07,06:38:57.000,251,11044538,-795,0,1725691136,12696.193192329993,127.04146472999855,54391.12163280001 2024-09-07,06:38:58.000,251,11044452,-795,0,1725691137,12696.220137570002,127.0626121200039,54391.10765856 2024-09-07,06:38:59.000,251,11044529,-795,0,1725691138,12696.260555430003,127.04146472999855,54391.31028504001 2024-09-07,06:39:00.000,251,11044611,-795,0,1725691139,12696.253819119993,127.04851385999791,54391.3312464 2024-09-07,06:39:01.000,251,11044518,-795,0,1725691140,12696.179719710002,127.00621908000176,54391.128619920004 2024-09-07,06:39:02.000,251,11044552,-795,0,1725691141,12696.139301850002,126.99212082000304,54390.87009648 2024-09-07,06:39:03.000,251,11044531,-795,0,1725691142,12696.300973289988,127.00621908000176,54391.030800240005 2024-09-07,06:39:04.000,251,11044532,-795,0,1725691143,12696.321182219988,127.04851385999791,54390.88407072001 2024-09-07,06:39:05.000,251,11044520,-795,0,1725691144,12696.321182219988,127.04851385999791,54390.85612224001 2024-09-07,06:39:06.000,251,11044609,-795,0,1725691145,12696.247082809998,127.08375951000198,54391.16355552 2024-09-07,06:39:07.000,251,11044565,-795,0,1725691146,12696.267291739998,127.09080864000134,54391.03778736 2024-09-07,06:39:08.000,251,11044585,-795,0,1725691147,12696.274028049993,127.0978577700007,54391.0866972 2024-09-07,06:39:09.000,251,11044586,-795,0,1725691148,12696.375072699993,127.09080864000134,54391.128619920004 2024-09-07,06:39:10.000,251,11044589,-795,0,1725691149,12696.375072699993,127.07671038000262,54391.366182000005 2024-09-07,06:39:11.000,251,11044601,-795,0,1725691150,12696.354863769993,127.07671038000262,54391.35220776 2024-09-07,06:39:12.000,251,11044540,-795,0,1725691151,12696.307709599998,127.08375951000198,54391.25438808 2024-09-07,06:39:13.000,251,11044522,-795,0,1725691152,12696.354863769993,127.06966125000326,54390.97490328001 2024-09-07,06:39:14.000,251,11044558,-795,0,1725691153,12696.368336389998,127.05556299000455,54390.98887752 2024-09-07,06:39:15.000,251,11044538,-795,0,1725691154,12696.388545319998,127.09080864000134,54390.82817376 2024-09-07,06:39:16.000,251,11044560,-795,0,1725691155,12696.402017939989,127.09080864000134,54390.83516088001 2024-09-07,06:39:17.000,251,11044553,-795,0,1725691156,12696.388545319998,127.14015255000413,54390.83516088001 2024-09-07,06:39:18.000,251,11044551,-795,0,1725691157,12696.327918529998,127.13310342000477,54391.07272296001 2024-09-07,06:39:19.000,251,11044562,-795,0,1725691158,12696.455908419994,127.13310342000477,54391.24041384001 2024-09-07,06:39:20.000,251,11044544,-795,0,1725691159,12696.496326279994,127.09080864000134,54391.247400960005 2024-09-07,06:39:21.000,251,11044500,-795,0,1725691160,12696.442435799989,127.07671038000262,54391.39413048 2024-09-07,06:39:22.000,251,11044524,-795,0,1725691161,12696.462644729989,127.0626121200039,54391.30329792 2024-09-07,06:39:23.000,251,11044510,-795,0,1725691162,12696.503062589989,127.09080864000134,54391.3312464 2024-09-07,06:39:24.000,251,11044515,-795,0,1725691163,12696.590634619999,127.02736646999983,54391.23342672 2024-09-07,06:39:25.000,251,11044579,-795,0,1725691164,12696.56368937999,127.04851385999791,54391.016826 2024-09-07,06:39:26.000,251,11044551,-795,0,1725691165,12696.64452509999,127.02031734000047,54390.960929040004 2024-09-07,06:39:27.000,251,11044535,-795,0,1725691166,12696.63105248,126.97802256000432,54390.89105784 2024-09-07,06:39:28.000,251,11044569,-795,0,1725691167,12696.67147034,126.96392429999833,54390.88407072001 2024-09-07,06:39:29.000,251,11044538,-795,0,1725691168,12696.678206649995,127.02736646999983,54391.24041384001 2024-09-07,06:39:30.000,251,11044571,-795,0,1725691169,12696.678206649995,126.96392429999833,54391.079710080005 2024-09-07,06:39:31.000,251,11044525,-795,0,1725691170,12696.70515188999,126.95687516999897,54391.19150400001 2024-09-07,06:39:32.000,251,11044568,-795,0,1725691171,12696.64452509999,126.92162952000217,54391.26137520001 2024-09-07,06:39:33.000,251,11044601,-795,0,1725691172,12696.62431616999,126.8863838699981,54391.30329792 2024-09-07,06:39:34.000,251,11044556,-795,0,1725691173,12696.73209713,126.84408909000194,54391.42207896 2024-09-07,06:39:35.000,251,11044593,-795,0,1725691174,12696.76577867999,126.82999083000323,54391.44304032 2024-09-07,06:39:36.000,251,11044557,-795,0,1725691175,12696.76577867999,126.79474517999915,54390.95394192001 2024-09-07,06:39:37.000,251,11044537,-795,0,1725691176,12696.76577867999,126.77359779000108,54390.89804496 2024-09-07,06:39:38.000,251,11044505,-795,0,1725691177,12696.74556974999,126.67490997000277,54390.76528968001 2024-09-07,06:39:39.000,251,11044571,-795,0,1725691178,12696.76577867999,126.71015561999957,54390.912019200005 2024-09-07,06:39:40.000,251,11044613,-795,0,1725691179,12696.799460229995,126.67490997000277,54390.90503208001 2024-09-07,06:39:41.000,251,11044588,-795,0,1725691180,12696.77251499,126.64671344999806,54391.128619920004 2024-09-07,06:39:42.000,251,11044594,-795,0,1725691181,12696.738833439995,126.62556605999998,54391.296310800004 2024-09-07,06:39:43.000,251,11044512,-795,0,1725691182,12696.76577867999,126.6044186700019,54391.4709888 2024-09-07,06:39:44.000,251,11044551,-795,0,1725691183,12696.799460229995,126.52687824000168,54391.4709888 2024-09-07,06:39:45.000,251,11044524,-795,0,1725691184,12696.75230606,126.52687824000168,54391.40810472001 2024-09-07,06:39:46.000,251,11044577,-795,0,1725691185,12696.74556974999,126.47753432999889,54391.28932368001 2024-09-07,06:39:47.000,251,11044569,-795,0,1725691186,12696.75230606,126.4422886800021,54391.11464568 2024-09-07,06:39:48.000,251,11044605,-795,0,1725691187,12696.70515188999,126.37884651000059,54390.75131544 2024-09-07,06:39:49.000,251,11044576,-795,0,1725691188,12696.69167927,126.37884651000059,54390.842148 2024-09-07,06:39:50.000,251,11044554,-795,0,1725691189,12696.7118882,126.28720782000164,54390.85612224001 2024-09-07,06:39:51.000,251,11044563,-795,0,1725691190,12696.657997719994,126.294256950001,54390.83516088001 2024-09-07,06:39:52.000,251,11044554,-795,0,1725691191,12696.58389830999,126.28720782000164,54390.77926392 2024-09-07,06:39:53.000,251,11044529,-795,0,1725691192,12696.60410723999,126.24491303999821,54391.26836232001 2024-09-07,06:39:54.000,251,11044493,-795,0,1725691193,12696.550216759999,126.16032347999862,54391.1565684 2024-09-07,06:39:55.000,251,11044546,-795,0,1725691194,12696.570425689999,126.18852000000334,54391.35919488001 2024-09-07,06:39:56.000,251,11044526,-795,0,1725691195,12696.503062589989,126.16032347999862,54391.16355552 2024-09-07,06:39:57.000,251,11044549,-795,0,1725691196,12696.489589969999,126.18852000000334,54390.98887752 2024-09-07,06:39:58.000,251,11044593,-795,0,1725691197,12696.476117349994,126.1462252199999,54390.99586464 2024-09-07,06:39:59.000,251,11044572,-795,0,1725691198,12696.503062589989,126.10393044000375,54391.10765856 2024-09-07,06:40:00.000,251,11044551,-795,0,1725691199,12696.476117349994,126.06163566000032,54390.82118664 2024-09-07,06:40:01.000,251,11044458,-795,0,1725691200,12696.388545319998,126.06868478999968,54390.80721240001 2024-09-07,06:40:02.000,251,11044593,-795,0,1725691201,12696.388545319998,126.0122917500048,54390.59061168001 2024-09-07,06:40:03.000,251,11044526,-795,0,1725691202,12696.348127459998,125.99114435999945,54390.80022528 2024-09-07,06:40:04.000,251,11044581,-795,0,1725691203,12696.361600079988,125.96294784000202,54391.00983888 2024-09-07,06:40:05.000,251,11044562,-795,0,1725691204,12696.287500669998,125.99114435999945,54391.24041384001 2024-09-07,06:40:06.000,251,11044579,-795,0,1725691205,12696.300973289988,125.93475132000458,54391.3312464 2024-09-07,06:40:07.000,251,11044573,-795,0,1725691206,12696.226873879998,125.94180045000394,54391.28932368001 2024-09-07,06:40:08.000,251,11044560,-795,0,1725691207,12696.247082809998,125.9488495800033,54391.00285176001 2024-09-07,06:40:09.000,251,11044517,-795,0,1725691208,12696.186456019997,125.92770218999794,54391.0866972 2024-09-07,06:40:10.000,251,11044610,-795,0,1725691209,12696.193192329993,125.92065305999859,54391.00983888 2024-09-07,06:40:11.000,251,11044577,-795,0,1725691210,12696.125829229997,125.9488495800033,54391.04477448 2024-09-07,06:40:12.000,251,11044560,-795,0,1725691211,12696.085411369997,125.90655479999987,54390.6325344 2024-09-07,06:40:13.000,251,11044562,-795,0,1725691212,12695.991103029992,125.85721089000435,54390.61157304 2024-09-07,06:40:14.000,251,11044572,-795,0,1725691213,12696.065202439997,125.87130915000307,54390.88407072001 2024-09-07,06:40:15.000,251,11044572,-795,0,1725691214,12696.065202439997,125.87835828000243,54391.00285176001 2024-09-07,06:40:16.000,251,11044559,-795,0,1725691215,12696.058466130002,125.85016175999772,54391.09368432001 2024-09-07,06:40:17.000,251,11044553,-795,0,1725691216,12695.937212550001,125.87835828000243,54391.14259416001 2024-09-07,06:40:18.000,251,11044560,-795,0,1725691217,12695.950685169992,125.89245654000115,54390.99586464 2024-09-07,06:40:19.000,251,11044594,-795,0,1725691218,12695.970894099992,125.87835828000243,54390.99586464 2024-09-07,06:40:20.000,251,11044564,-795,0,1725691219,12695.863113139996,125.92770218999794,54390.87009648 2024-09-07,06:40:21.000,251,11044571,-795,0,1725691220,12695.809222659991,125.87835828000243,54390.92599344001 2024-09-07,06:40:22.000,251,11044554,-795,0,1725691221,12695.829431589991,125.94180045000394,54390.981890400006 2024-09-07,06:40:23.000,251,11044598,-795,0,1725691222,12695.849640519991,125.97704610000073,54391.05176160001 2024-09-07,06:40:24.000,251,11044602,-795,0,1725691223,12695.81595897,125.94180045000394,54390.78625104001 2024-09-07,06:40:25.000,251,11044495,-795,0,1725691224,12695.741859559996,125.96294784000202,54390.95394192001 2024-09-07,06:40:26.000,251,11044579,-795,0,1725691225,12695.701441699995,125.99114435999945,54390.89105784 2024-09-07,06:40:27.000,251,11044578,-795,0,1725691226,12695.661023839995,125.99114435999945,54390.90503208001 2024-09-07,06:40:28.000,251,11044538,-795,0,1725691227,12695.620605979995,126.00524261999817,54390.793238160004 2024-09-07,06:40:29.000,251,11044548,-795,0,1725691228,12695.50608870999,126.06163566000032,54390.77926392 2024-09-07,06:40:30.000,251,11044543,-795,0,1725691229,12695.640814909995,126.11097957000311,54391.05176160001 2024-09-07,06:40:31.000,251,11044552,-795,0,1725691230,12695.60713335999,126.11802870000247,54391.05176160001 2024-09-07,06:40:32.000,251,11044583,-795,0,1725691231,12695.600397049995,126.13917609000055,54391.0866972 2024-09-07,06:40:33.000,251,11044549,-795,0,1725691232,12695.52629763999,126.1462252199999,54390.9469548 2024-09-07,06:40:34.000,251,11044561,-795,0,1725691233,12695.50608870999,126.16737260999798,54390.960929040004 2024-09-07,06:40:35.000,251,11044583,-795,0,1725691234,12695.458934539995,126.17442174000462,54391.079710080005 2024-09-07,06:40:36.000,251,11044556,-795,0,1725691235,12695.479143469995,126.1955691300027,54391.05874872 2024-09-07,06:40:37.000,251,11044542,-795,0,1725691236,12695.438725609994,126.16737260999798,54390.83516088001 2024-09-07,06:40:38.000,251,11044553,-795,0,1725691237,12695.499352399995,126.21671652000077,54390.842148 2024-09-07,06:40:39.000,251,11044586,-795,0,1725691238,12695.559979189995,126.21671652000077,54390.9469548 2024-09-07,06:40:40.000,251,11044562,-795,0,1725691239,12695.55324288,126.32245346999844,54390.66048288 2024-09-07,06:40:41.000,251,11044552,-795,0,1725691240,12695.519561329995,126.37179738000123,54390.981890400006 2024-09-07,06:40:42.000,251,11044573,-795,0,1725691241,12695.378098819994,126.43523955000273,54390.842148 2024-09-07,06:40:43.000,251,11044549,-795,0,1725691242,12695.351153579999,126.3929447699993,54390.912019200005 2024-09-07,06:40:44.000,251,11044551,-795,0,1725691243,12695.378098819994,126.44933781000145,54391.030800240005 2024-09-07,06:40:45.000,251,11044566,-795,0,1725691244,12695.34441726999,126.44933781000145,54391.06573584 2024-09-07,06:40:46.000,251,11044564,-795,0,1725691245,12695.39157144,126.47753432999889,54391.26836232001 2024-09-07,06:40:47.000,251,11044554,-795,0,1725691246,12695.40504405999,126.49868172000424,54391.34522064 2024-09-07,06:40:48.000,251,11044557,-795,0,1725691247,12695.398307749994,126.4422886800021,54391.149581280006 2024-09-07,06:40:49.000,251,11044552,-795,0,1725691248,12695.41178037,126.45638694000081,54391.0866972 2024-09-07,06:40:50.000,251,11044520,-795,0,1725691249,12695.4319893,126.5057308500036,54391.079710080005 2024-09-07,06:40:51.000,251,11044604,-795,0,1725691250,12695.38483512999,126.51982911000232,54390.76528968001 2024-09-07,06:40:52.000,251,11044593,-795,0,1725691251,12695.4319893,126.57622215000447,54390.814199520006 2024-09-07,06:40:53.000,251,11044544,-795,0,1725691252,12695.398307749994,126.59736954000255,54391.1565684 2024-09-07,06:40:54.000,251,11044571,-795,0,1725691253,12695.499352399995,126.61851693000062,54391.28233656 2024-09-07,06:40:55.000,251,11044585,-795,0,1725691254,12695.49261609,126.63261518999934,54391.296310800004 2024-09-07,06:40:56.000,251,11044538,-795,0,1725691255,12695.54650656999,126.66081171000405,54391.31028504001 2024-09-07,06:40:57.000,251,11044560,-795,0,1725691256,12695.398307749994,126.66786084000341,54391.21246536 2024-09-07,06:40:58.000,251,11044567,-795,0,1725691257,12695.519561329995,126.70310649000021,54391.484963040006 2024-09-07,06:40:59.000,251,11044566,-795,0,1725691258,12695.57345181,126.73835214000428,54391.49195016 2024-09-07,06:41:00.000,251,11044528,-795,0,1725691259,12695.55324288,126.752450400003,54391.21246536 2024-09-07,06:41:01.000,251,11044606,-795,0,1725691260,12695.49261609,126.73130300999765,54391.16355552 2024-09-07,06:41:02.000,251,11044538,-795,0,1725691261,12695.559979189995,126.77359779000108,54390.981890400006 2024-09-07,06:41:03.000,251,11044552,-795,0,1725691262,12695.60713335999,126.78064692000044,54391.030800240005 2024-09-07,06:41:04.000,251,11044577,-795,0,1725691263,12695.68796907999,126.80179430999851,54391.1565684 2024-09-07,06:41:05.000,251,11044595,-795,0,1725691264,12695.69470539,126.82294170000387,54391.39413048 2024-09-07,06:41:06.000,251,11044568,-795,0,1725691265,12695.721650629996,126.82999083000323,54391.35220776 2024-09-07,06:41:07.000,251,11044571,-795,0,1725691266,12695.71491432,126.85818735000066,54391.26836232001 2024-09-07,06:41:08.000,251,11044577,-795,0,1725691267,12695.701441699995,126.89343300000473,54391.50592440001 2024-09-07,06:41:09.000,251,11044560,-795,0,1725691268,12695.79575004,126.85818735000066,54391.58976984 2024-09-07,06:41:10.000,251,11044574,-795,0,1725691269,12695.809222659991,126.94277691000025,54391.65964104 2024-09-07,06:41:11.000,251,11044556,-755,0,1725691270,12695.77554111,126.92867865000153,54391.6806024 2024-09-07,06:41:12.000,251,11044545,-795,0,1725691271,12695.74859586999,126.92162952000217,54391.17752976 2024-09-07,06:41:13.000,251,11044495,-795,0,1725691272,12695.849640519991,126.92162952000217,54391.17752976 2024-09-07,06:41:14.000,251,11044579,-795,0,1725691273,12695.849640519991,126.97802256000432,54391.10765856 2024-09-07,06:41:15.000,251,11044574,-795,0,1725691274,12695.890058379991,126.96392429999833,54391.198491120005 2024-09-07,06:41:16.000,251,11044550,-795,0,1725691275,12695.883322069996,127.00621908000176,54391.128619920004 2024-09-07,06:41:17.000,251,11044585,-795,0,1725691276,12695.8361679,127.02031734000047,54391.38015624 2024-09-07,06:41:18.000,251,11044572,-795,0,1725691277,12695.8361679,127.02736646999983,54391.39413048 2024-09-07,06:41:19.000,251,11044564,-795,0,1725691278,12695.910267309991,126.99212082000304,54391.750473600005 2024-09-07,06:41:20.000,251,11044572,-795,0,1725691279,12695.890058379991,127.02031734000047,54391.59675696001 2024-09-07,06:41:21.000,251,11044599,-795,0,1725691280,12695.970894099992,126.98507169000368,54391.70855088 2024-09-07,06:41:22.000,251,11044535,-795,0,1725691281,12695.917003620001,127.02031734000047,54391.56182136 2024-09-07,06:41:23.000,251,11044560,-795,0,1725691282,12695.937212550001,126.96392429999833,54391.42906608001 2024-09-07,06:41:24.000,251,11044590,-795,0,1725691283,12695.957421480001,126.97802256000432,54391.149581280006 2024-09-07,06:41:25.000,251,11044560,-795,0,1725691284,12695.970894099992,126.98507169000368,54391.13560704 2024-09-07,06:41:26.000,251,11044577,-795,0,1725691285,12695.991103029992,126.94277691000025,54391.21945248001 2024-09-07,06:41:27.000,251,11044569,-795,0,1725691286,12695.943948859996,126.93572778000089,54391.16355552 2024-09-07,06:41:28.000,251,11044531,-795,0,1725691287,12695.950685169992,126.93572778000089,54391.13560704 2024-09-07,06:41:29.000,251,11044553,-795,0,1725691288,12695.917003620001,126.93572778000089,54391.30329792 2024-09-07,06:41:30.000,251,11044529,-795,0,1725691289,12695.991103029992,126.91458039000281,54391.54086 2024-09-07,06:41:31.000,251,11044565,-795,0,1725691290,12696.004575649997,126.8863838699981,54391.57579560001 2024-09-07,06:41:32.000,251,11044572,-795,0,1725691291,12696.018048270002,126.83703996000258,54391.62470544001 2024-09-07,06:41:33.000,251,11044581,-795,0,1725691292,12695.923739929996,126.8511382200013,54391.52688576001 2024-09-07,06:41:34.000,251,11044523,-795,0,1725691293,12695.977630410001,126.7876960499998,54391.317272160006 2024-09-07,06:41:35.000,251,11044549,-795,0,1725691294,12696.044993509997,126.82294170000387,54391.37316912 2024-09-07,06:41:36.000,251,11044590,-795,0,1725691295,12696.058466130002,126.76654866000172,54391.10067144001 2024-09-07,06:41:37.000,251,11044594,-795,0,1725691296,12696.119092920002,126.71720474999893,54391.04477448 2024-09-07,06:41:38.000,251,11044575,-795,0,1725691297,12695.984366719997,126.72425387999829,54390.960929040004 2024-09-07,06:41:39.000,251,11044550,-795,0,1725691298,12696.044993509997,126.68900823000149,54390.9469548 2024-09-07,06:41:40.000,251,11044579,-795,0,1725691299,12696.058466130002,126.67490997000277,54391.26137520001 2024-09-07,06:41:41.000,251,11044590,-795,0,1725691300,12696.058466130002,126.69605736000085,54391.44304032 2024-09-07,06:41:42.000,251,11044568,-795,0,1725691301,12695.957421480001,126.66786084000341,54391.32425928 2024-09-07,06:41:43.000,251,11044588,-795,0,1725691302,12696.098883990002,126.68195910000213,54391.51989864 2024-09-07,06:41:44.000,251,11044533,-795,0,1725691303,12696.058466130002,126.68195910000213,54391.30329792 2024-09-07,06:41:45.000,251,11044552,-795,0,1725691304,12696.092147679992,126.66786084000341,54391.13560704 2024-09-07,06:41:46.000,251,11044550,-795,0,1725691305,12696.119092920002,126.66786084000341,54391.19150400001 2024-09-07,06:41:47.000,251,11044557,-795,0,1725691306,12696.119092920002,126.64671344999806,54391.128619920004 2024-09-07,06:41:48.000,251,11044562,-795,0,1725691307,12696.078675060002,126.61851693000062,54390.82118664 2024-09-07,06:41:49.000,251,11044542,-795,0,1725691308,12696.119092920002,126.58327128000383,54390.88407072001 2024-09-07,06:41:50.000,251,11044548,-795,0,1725691309,12696.166247089997,126.56212388999847,54391.10765856 2024-09-07,06:41:51.000,251,11044594,-795,0,1725691310,12696.152774469992,126.56917301999783,54391.10765856 2024-09-07,06:41:52.000,251,11044608,-795,0,1725691311,12696.125829229997,126.51982911000232,54391.10067144001 2024-09-07,06:41:53.000,251,11044537,-795,0,1725691312,12696.159510780002,126.5057308500036,54391.37316912 2024-09-07,06:41:54.000,251,11044587,-795,0,1725691313,12696.139301850002,126.48458345999825,54391.415091840005 2024-09-07,06:41:55.000,251,11044600,-795,0,1725691314,12696.186456019997,126.47048519999953,54391.1565684 2024-09-07,06:41:56.000,251,11044550,-795,0,1725691315,12696.139301850002,126.44933781000145,54391.00285176001 2024-09-07,06:41:57.000,251,11044574,-795,0,1725691316,12696.105620299997,126.42114129000402,54391.079710080005 2024-09-07,06:41:58.000,251,11044573,-795,0,1725691317,12696.038257200002,126.3929447699993,54390.89804496 2024-09-07,06:41:59.000,251,11044585,-795,0,1725691318,12696.159510780002,126.42114129000402,54391.11464568 2024-09-07,06:42:00.000,251,11044560,-795,0,1725691319,12696.112356609992,126.36474825000187,54390.8770836 2024-09-07,06:42:01.000,251,11044564,-795,0,1725691320,12696.132565539992,126.31540433999908,54391.05874872 2024-09-07,06:42:02.000,251,11044558,-795,0,1725691321,12696.051729819992,126.30130608000036,54390.87009648 2024-09-07,06:42:03.000,251,11044562,-795,0,1725691322,12696.085411369997,126.2590113000042,54390.93996768 2024-09-07,06:42:04.000,251,11044551,-795,0,1725691323,12696.112356609992,126.25196217000484,54391.17054264001 2024-09-07,06:42:05.000,251,11044603,-795,0,1725691324,12696.119092920002,126.28015869000228,54391.21246536 2024-09-07,06:42:06.000,251,11044550,-795,0,1725691325,12696.078675060002,126.26606043000356,54391.05176160001 2024-09-07,06:42:07.000,251,11044527,-795,0,1725691326,12696.071938749992,126.2590113000042,54390.97490328001 2024-09-07,06:42:08.000,251,11044553,-795,0,1725691327,12696.038257200002,126.24491303999821,54390.9469548 2024-09-07,06:42:09.000,251,11044538,-795,0,1725691328,12696.065202439997,126.22376565000013,54390.960929040004 2024-09-07,06:42:10.000,251,11044555,-795,0,1725691329,12696.031520889992,126.21671652000077,54390.93298056001 2024-09-07,06:42:11.000,251,11044531,-795,0,1725691330,12696.004575649997,126.20261826000205,54390.91900632 2024-09-07,06:42:12.000,251,11044580,-795,0,1725691331,12695.937212550001,126.13917609000055,54390.77926392 2024-09-07,06:42:13.000,251,11044565,-795,0,1725691332,12695.917003620001,126.11802870000247,54390.77926392 2024-09-07,06:42:14.000,251,11044553,-795,0,1725691333,12695.957421480001,126.10393044000375,54390.89105784 2024-09-07,06:42:15.000,251,11044591,-795,0,1725691334,12695.943948859996,126.08983217999776,54390.8770836 2024-09-07,06:42:16.000,251,11044522,-795,0,1725691335,12695.943948859996,126.07573391999904,54391.05176160001 2024-09-07,06:42:17.000,251,11044540,-795,0,1725691336,12695.890058379991,126.09688131000439,54390.82118664 2024-09-07,06:42:18.000,251,11044507,-795,0,1725691337,12695.883322069996,126.09688131000439,54390.87009648 2024-09-07,06:42:19.000,251,11044574,-795,0,1725691338,12695.910267309991,126.10393044000375,54390.84913512 2024-09-07,06:42:20.000,251,11044573,-795,0,1725691339,12695.950685169992,126.10393044000375,54390.87009648 2024-09-07,06:42:21.000,251,11044532,-795,0,1725691340,12695.81595897,126.09688131000439,54390.78625104001 2024-09-07,06:42:22.000,251,11044557,-795,0,1725691341,12695.721650629996,126.08983217999776,54390.75131544 2024-09-07,06:42:23.000,251,11044555,-795,0,1725691342,12695.863113139996,126.02639001000352,54390.793238160004 2024-09-07,06:42:24.000,251,11044586,-795,0,1725691343,12695.856376830001,126.0475374000016,54390.84913512 2024-09-07,06:42:25.000,251,11044561,-795,0,1725691344,12695.849640519991,126.04048827000224,54390.744328320005 2024-09-07,06:42:26.000,251,11044583,-795,0,1725691345,12695.829431589991,126.06163566000032,54390.78625104001 2024-09-07,06:42:27.000,251,11044567,-795,0,1725691346,12695.79575004,126.06163566000032,54390.59759880001 2024-09-07,06:42:28.000,251,11044621,-795,0,1725691347,12695.79575004,126.10393044000375,54390.66747000001 2024-09-07,06:42:29.000,251,11044566,-795,0,1725691348,12695.75533218,126.0827830499984,54390.72336696 2024-09-07,06:42:30.000,251,11044572,-795,0,1725691349,12695.822695279996,126.13917609000055,54390.82817376 2024-09-07,06:42:31.000,251,11044584,-795,0,1725691350,12695.809222659991,126.13212696000119,54390.8770836 2024-09-07,06:42:32.000,251,11044575,-795,0,1725691351,12695.77554111,126.15327434999926,54390.695418480005 2024-09-07,06:42:33.000,251,11044519,-795,0,1725691352,12695.74859586999,126.15327434999926,54390.60458592 2024-09-07,06:42:34.000,251,11044501,-795,0,1725691353,12695.75533218,126.11802870000247,54390.9469548 2024-09-07,06:42:35.000,251,11044571,-795,0,1725691354,12695.74859586999,126.11097957000311,54390.70939272 2024-09-07,06:42:36.000,251,11044543,-795,0,1725691355,12695.75533218,126.0827830499984,54390.72336696 2024-09-07,06:42:37.000,251,11044553,-795,0,1725691356,12695.68796907999,126.09688131000439,54390.625547280004 2024-09-07,06:42:38.000,251,11044569,-795,0,1725691357,12695.68796907999,126.10393044000375,54390.54170184 2024-09-07,06:42:39.000,251,11044518,-795,0,1725691358,12695.789013729991,126.16737260999798,54390.67445712 2024-09-07,06:42:40.000,251,11044575,-795,0,1725691359,12695.77554111,126.16032347999862,54390.80721240001 2024-09-07,06:42:41.000,251,11044569,-795,0,1725691360,12695.701441699995,126.16737260999798,54390.73035408 2024-09-07,06:42:42.000,251,11044594,-795,0,1725691361,12695.701441699995,126.13212696000119,54390.576637440005 2024-09-07,06:42:43.000,251,11044499,-795,0,1725691362,12695.65428753,126.13917609000055,54390.59061168001 2024-09-07,06:42:44.000,251,11044567,-795,0,1725691363,12695.68796907999,126.13917609000055,54390.82817376 2024-09-07,06:42:45.000,251,11044567,-795,0,1725691364,12695.701441699995,126.16737260999798,54390.97490328001 2024-09-07,06:42:46.000,251,11044537,-795,0,1725691365,12695.6340786,126.1462252199999,54390.492792 2024-09-07,06:42:47.000,251,11044623,-795,0,1725691366,12695.67449646,126.17442174000462,54390.58362456 2024-09-07,06:42:48.000,251,11044577,-795,0,1725691367,12695.71491432,126.17442174000462,54390.625547280004 2024-09-07,06:42:49.000,251,11044486,-795,0,1725691368,12695.72838693999,126.22376565000013,54390.408946560005 2024-09-07,06:42:50.000,251,11044568,-795,0,1725691369,12695.701441699995,126.24491303999821,54390.66048288 2024-09-07,06:42:51.000,251,11044549,-795,0,1725691370,12695.70817800999,126.31540433999908,54390.66747000001 2024-09-07,06:42:52.000,251,11044578,-795,0,1725691371,12695.70817800999,126.37179738000123,54390.576637440005 2024-09-07,06:42:53.000,251,11044547,-795,0,1725691372,12695.640814909995,126.40704302999802,54390.59759880001 2024-09-07,06:42:54.000,251,11044546,-795,0,1725691373,12695.72838693999,126.42114129000402,54390.75131544 2024-09-07,06:42:55.000,251,11044564,-795,0,1725691374,12695.70817800999,126.41409216000466,54390.90503208001 2024-09-07,06:42:56.000,251,11044581,-795,0,1725691375,12695.70817800999,126.42114129000402,54391.00983888 2024-09-07,06:42:57.000,251,11044524,-795,0,1725691376,12695.661023839995,126.3929447699993,54390.45086928001 2024-09-07,06:42:58.000,251,11044499,-795,0,1725691377,12695.70817800999,126.42819042000338,54390.59759880001 2024-09-07,06:42:59.000,251,11044560,-795,0,1725691378,12695.640814909995,126.45638694000081,54390.50676624 2024-09-07,06:43:00.000,251,11044599,-795,0,1725691379,12695.70817800999,126.5057308500036,54390.35304960001 2024-09-07,06:43:01.000,251,11044591,-795,0,1725691380,12695.620605979995,126.56212388999847,54390.28317840001 2024-09-07,06:43:02.000,251,11044558,-795,0,1725691381,12695.640814909995,126.61851693000062,54390.6325344 2024-09-07,06:43:03.000,251,11044570,-795,0,1725691382,12695.74859586999,126.69605736000085,54390.75131544 2024-09-07,06:43:04.000,251,11044593,-795,0,1725691383,12695.721650629996,126.71015561999957,54390.80022528 2024-09-07,06:43:05.000,251,11044555,-795,0,1725691384,12695.74859586999,126.76654866000172,54390.71637984001 2024-09-07,06:43:06.000,251,11044570,-795,0,1725691385,12695.701441699995,126.75949953000236,54390.93298056001 2024-09-07,06:43:07.000,251,11044516,-795,0,1725691386,12695.66776014999,126.752450400003,54390.75830256001 2024-09-07,06:43:08.000,251,11044563,-795,0,1725691387,12695.701441699995,126.75949953000236,54390.77926392 2024-09-07,06:43:09.000,251,11044583,-795,0,1725691388,12695.75533218,126.86523648000002,54390.68843136001 2024-09-07,06:43:10.000,251,11044546,-795,0,1725691389,12695.802486349996,126.82294170000387,54390.75131544 2024-09-07,06:43:11.000,251,11044558,-795,0,1725691390,12695.77554111,126.8863838699981,54390.41593368 2024-09-07,06:43:12.000,251,11044567,-795,0,1725691391,12695.789013729991,126.87933473999874,54390.41593368 2024-09-07,06:43:13.000,251,11044513,-795,0,1725691392,12695.79575004,126.92867865000153,54390.72336696 2024-09-07,06:43:14.000,251,11044600,-795,0,1725691393,12695.8361679,126.95687516999897,54390.80022528 2024-09-07,06:43:15.000,251,11044547,-795,0,1725691394,12695.849640519991,126.93572778000089,54390.83516088001 2024-09-07,06:43:16.000,251,11044574,-795,0,1725691395,12695.849640519991,126.91458039000281,54390.793238160004 2024-09-07,06:43:17.000,251,11044540,-795,0,1725691396,12695.8361679,126.92867865000153,54390.93996768 2024-09-07,06:43:18.000,251,11044563,-795,0,1725691397,12695.883322069996,126.96392429999833,54390.960929040004 2024-09-07,06:43:19.000,251,11044548,-795,0,1725691398,12695.943948859996,126.96392429999833,54391.05176160001 2024-09-07,06:43:20.000,251,11044559,-795,0,1725691399,12695.910267309991,126.9498260399996,54390.842148 2024-09-07,06:43:21.000,251,11044505,-795,0,1725691400,12695.984366719997,126.9991699500024,54390.695418480005 2024-09-07,06:43:22.000,251,11044558,-795,0,1725691401,12695.923739929996,126.99212082000304,54390.44388216 2024-09-07,06:43:23.000,251,11044573,-795,0,1725691402,12695.930476239992,127.00621908000176,54390.492792 2024-09-07,06:43:24.000,251,11044544,-795,0,1725691403,12695.991103029992,127.01326821000112,54390.625547280004 2024-09-07,06:43:25.000,251,11044615,-795,0,1725691404,12695.970894099992,127.09080864000134,54390.7722768 2024-09-07,06:43:26.000,251,11044574,-795,0,1725691405,12696.058466130002,127.08375951000198,54390.90503208001 2024-09-07,06:43:27.000,251,11044590,-795,0,1725691406,12696.058466130002,127.06966125000326,54390.89804496 2024-09-07,06:43:28.000,251,11044590,-795,0,1725691407,12696.024784579997,127.07671038000262,54391.0866972 2024-09-07,06:43:29.000,251,11044565,-795,0,1725691408,12696.105620299997,127.03441559999919,54391.1565684 2024-09-07,06:43:30.000,251,11044553,-795,0,1725691409,12696.085411369997,127.0626121200039,54391.13560704 2024-09-07,06:43:31.000,251,11044559,-795,0,1725691410,12696.038257200002,127.09080864000134,54390.80721240001 2024-09-07,06:43:32.000,251,11044553,-795,0,1725691411,12696.018048270002,127.07671038000262,54390.54170184 2024-09-07,06:43:33.000,251,11044533,-795,0,1725691412,12696.051729819992,127.11195602999942,54390.478817760006 2024-09-07,06:43:34.000,251,11044528,-795,0,1725691413,12696.112356609992,127.10490690000006,54390.625547280004 2024-09-07,06:43:35.000,251,11044598,-795,0,1725691414,12696.119092920002,127.09080864000134,54390.61157304 2024-09-07,06:43:36.000,251,11044566,-795,0,1725691415,12696.132565539992,127.10490690000006,54390.92599344001 2024-09-07,06:43:37.000,251,11044568,-795,0,1725691416,12696.112356609992,127.07671038000262,54390.83516088001 2024-09-07,06:43:38.000,251,11044517,-795,0,1725691417,12696.098883990002,127.08375951000198,54391.03778736 2024-09-07,06:43:39.000,251,11044526,-795,0,1725691418,12696.112356609992,127.11900515999878,54391.149581280006 2024-09-07,06:43:40.000,251,11044567,-795,0,1725691419,12696.132565539992,127.11195602999942,54391.10765856 2024-09-07,06:43:41.000,251,11044569,-795,0,1725691420,12696.038257200002,127.11900515999878,54390.99586464 2024-09-07,06:43:42.000,251,11044573,-795,0,1725691421,12696.098883990002,127.11195602999942,54391.03778736 2024-09-07,06:43:43.000,251,11044552,-795,0,1725691422,12696.146038159997,127.10490690000006,54390.71637984001 2024-09-07,06:43:44.000,251,11044594,-795,0,1725691423,12696.152774469992,127.09080864000134,54390.68843136001 2024-09-07,06:43:45.000,251,11044525,-795,0,1725691424,12696.119092920002,127.12605428999814,54390.68144424 2024-09-07,06:43:46.000,251,11044560,-795,0,1725691425,12696.112356609992,127.08375951000198,54390.646508640006 2024-09-07,06:43:47.000,251,11044557,-795,0,1725691426,12696.085411369997,127.11900515999878,54390.814199520006 2024-09-07,06:43:48.000,251,11044533,-795,0,1725691427,12696.051729819992,127.10490690000006,54390.84913512 2024-09-07,06:43:49.000,251,11044524,-795,0,1725691428,12696.071938749992,127.0978577700007,54391.16355552 2024-09-07,06:43:50.000,251,11044557,-795,0,1725691429,12696.105620299997,127.03441559999919,54391.2264396 2024-09-07,06:43:51.000,251,11044547,-795,0,1725691430,12696.119092920002,127.06966125000326,54391.18451688 2024-09-07,06:43:52.000,251,11044563,-795,0,1725691431,12696.105620299997,127.04851385999791,54391.10067144001 2024-09-07,06:43:53.000,251,11044493,-795,0,1725691432,12696.098883990002,127.06966125000326,54391.21945248001 2024-09-07,06:43:54.000,251,11044610,-795,0,1725691433,12696.139301850002,127.00621908000176,54390.73035408 2024-09-07,06:43:55.000,251,11044564,-795,0,1725691434,12696.105620299997,126.98507169000368,54390.73035408 2024-09-07,06:43:56.000,251,11044586,-795,0,1725691435,12696.112356609992,126.94277691000025,54390.73734120001 2024-09-07,06:43:57.000,251,11044578,-795,0,1725691436,12696.024784579997,126.96392429999833,54390.65349576 2024-09-07,06:43:58.000,251,11044579,-795,0,1725691437,12696.085411369997,126.97097342999768,54390.73035408 2024-09-07,06:43:59.000,251,11044550,-795,0,1725691438,12696.085411369997,126.95687516999897,54391.13560704 2024-09-07,06:44:00.000,251,11044582,-795,0,1725691439,12695.943948859996,126.92867865000153,54391.17752976 2024-09-07,06:44:01.000,251,11044527,-795,0,1725691440,12695.950685169992,126.93572778000089,54391.18451688 2024-09-07,06:44:02.000,251,11044568,-795,0,1725691441,12695.977630410001,126.90753126000345,54391.12163280001 2024-09-07,06:44:03.000,251,11044551,-795,0,1725691442,12695.930476239992,126.91458039000281,54391.17054264001 2024-09-07,06:44:04.000,251,11044595,-795,0,1725691443,12695.997839340002,126.91458039000281,54390.96791616 2024-09-07,06:44:05.000,251,11044559,-795,0,1725691444,12695.917003620001,126.92162952000217,54390.97490328001 2024-09-07,06:44:06.000,251,11044615,-795,0,1725691445,12695.930476239992,126.87933473999874,54390.576637440005 2024-09-07,06:44:07.000,251,11044602,-795,0,1725691446,12695.937212550001,126.8863838699981,54390.646508640006 2024-09-07,06:44:08.000,251,11044564,-795,0,1725691447,12695.943948859996,126.87228560999938,54390.7024056 2024-09-07,06:44:09.000,251,11044567,-795,0,1725691448,12695.883322069996,126.86523648000002,54390.695418480005 2024-09-07,06:44:10.000,251,11044604,-795,0,1725691449,12695.822695279996,126.84408909000194,54390.93298056001 2024-09-07,06:44:11.000,251,11044522,-795,0,1725691450,12695.762068489996,126.8511382200013,54391.12163280001 2024-09-07,06:44:12.000,251,11044567,-795,0,1725691451,12695.72838693999,126.87228560999938,54391.00285176001 2024-09-07,06:44:13.000,251,11044573,-795,0,1725691452,12695.62734228999,126.86523648000002,54391.0866972 2024-09-07,06:44:14.000,251,11044547,-795,0,1725691453,12695.701441699995,126.87933473999874,54391.13560704 2024-09-07,06:44:15.000,251,11044545,-795,0,1725691454,12695.68796907999,126.91458039000281,54390.91900632 2024-09-07,06:44:16.000,251,11044559,-795,0,1725691455,12695.66776014999,126.91458039000281,54390.92599344001 2024-09-07,06:44:17.000,251,11044533,-795,0,1725691456,12695.620605979995,126.91458039000281,54390.863109360005 2024-09-07,06:44:18.000,251,11044594,-795,0,1725691457,12695.6340786,126.90753126000345,54390.56965032001 2024-09-07,06:44:19.000,251,11044514,-795,0,1725691458,12695.580188119995,126.96392429999833,54390.59759880001 2024-09-07,06:44:20.000,251,11044602,-795,0,1725691459,12695.62734228999,127.00621908000176,54390.59759880001 2024-09-07,06:44:21.000,251,11044544,-795,0,1725691460,12695.49261609,126.99212082000304,54390.72336696 2024-09-07,06:44:22.000,251,11044556,-795,0,1725691461,12695.559979189995,127.04146472999855,54390.88407072001 2024-09-07,06:44:23.000,251,11044543,-795,0,1725691462,12695.600397049995,127.03441559999919,54391.20547824 2024-09-07,06:44:24.000,251,11044587,-795,0,1725691463,12695.6340786,127.0626121200039,54391.17054264001 2024-09-07,06:44:25.000,251,11044551,-795,0,1725691464,12695.57345181,127.13310342000477,54390.960929040004 2024-09-07,06:44:26.000,251,11044534,-795,0,1725691465,12695.539770259995,127.14015255000413,54390.80721240001 2024-09-07,06:44:27.000,251,11044517,-795,0,1725691466,12695.4319893,127.13310342000477,54390.67445712 2024-09-07,06:44:28.000,251,11044599,-795,0,1725691467,12695.418516679994,127.22474211000372,54390.63952152001 2024-09-07,06:44:29.000,251,11044553,-795,0,1725691468,12695.39157144,127.196545589999,54390.43689504 2024-09-07,06:44:30.000,251,11044542,-795,0,1725691469,12695.51282502,127.28818427999795,54390.61856016001 2024-09-07,06:44:31.000,251,11044552,-795,0,1725691470,12695.42525298999,127.28113514999859,54390.65349576 2024-09-07,06:44:32.000,251,11044583,-795,0,1725691471,12695.54650656999,127.31638080000266,54390.863109360005 2024-09-07,06:44:33.000,251,11044522,-795,0,1725691472,12695.50608870999,127.39392123000289,54390.863109360005 2024-09-07,06:44:34.000,251,11044590,-795,0,1725691473,12695.46567084999,127.40097036000225,54390.95394192001 2024-09-07,06:44:35.000,251,11044550,-795,0,1725691474,12695.458934539995,127.47851079000247,54391.04477448 2024-09-07,06:44:36.000,251,11044583,-795,0,1725691475,12695.539770259995,127.51375643999927,54390.83516088001 2024-09-07,06:44:37.000,251,11044610,-795,0,1725691476,12695.479143469995,127.56310035000206,54390.75830256001 2024-09-07,06:44:38.000,251,11044552,-795,0,1725691477,12695.55324288,127.5912968699995,54390.82118664 2024-09-07,06:44:39.000,251,11044580,-795,0,1725691478,12695.58692442999,127.64064078000229,54390.87009648 2024-09-07,06:44:40.000,251,11044601,-795,0,1725691479,12695.65428753,127.66883729999972,54390.89105784 2024-09-07,06:44:41.000,251,11044514,-795,0,1725691480,12695.58692442999,127.71818121000251,54390.55567608 2024-09-07,06:44:42.000,251,11044600,-795,0,1725691481,12695.580188119995,127.69703382000444,54390.63952152001 2024-09-07,06:44:43.000,251,11044556,-795,0,1725691482,12695.59366074,127.72523034000187,54390.695418480005 2024-09-07,06:44:44.000,251,11044587,-795,0,1725691483,12695.661023839995,127.75342685999931,54390.7722768 2024-09-07,06:44:45.000,251,11044590,-795,0,1725691484,12695.64755121999,127.8027707700021,54390.89105784 2024-09-07,06:44:47.000,251,11044514,-795,0,1725691486,12695.69470539,127.85916381000425,54390.814199520006 2024-09-07,06:44:48.000,251,11044599,-795,0,1725691487,12695.701441699995,127.9014585900004,54390.83516088001 2024-09-07,06:44:49.000,251,11044586,-795,0,1725691488,12695.721650629996,127.91555684999912,54390.85612224001 2024-09-07,06:44:50.000,251,11044537,-795,0,1725691489,12695.701441699995,127.92260597999848,54390.744328320005 2024-09-07,06:44:51.000,251,11044592,-795,0,1725691490,12695.69470539,127.95785163000255,54390.75131544 2024-09-07,06:44:52.000,251,11044585,-795,0,1725691491,12695.789013729991,127.97899902000063,54390.68843136001 2024-09-07,06:44:53.000,251,11044561,-795,0,1725691492,12695.77554111,127.95080250000319,54390.72336696 2024-09-07,06:44:54.000,251,11044594,-795,0,1725691493,12695.74859586999,127.92965510999784,54390.6325344 2024-09-07,06:44:55.000,251,11044560,-795,0,1725691494,12695.822695279996,127.9014585900004,54390.71637984001 2024-09-07,06:44:56.000,251,11044545,-795,0,1725691495,12695.890058379991,127.92260597999848,54390.80721240001 2024-09-07,06:44:57.000,251,11044541,-795,0,1725691496,12695.822695279996,127.97899902000063,54390.863109360005 2024-09-07,06:44:58.000,251,11044591,-795,0,1725691497,12695.876585760001,127.97194989000127,54390.73035408 2024-09-07,06:44:59.000,251,11044548,-795,0,1725691498,12695.849640519991,127.96490076000191,54390.793238160004 2024-09-07,06:45:00.000,251,11044559,-795,0,1725691499,12695.937212550001,127.95785163000255,54390.82118664 2024-09-07,06:45:01.000,251,11044540,-795,0,1725691500,12695.849640519991,128.0142446700047,54390.87009648 2024-09-07,06:45:02.000,251,11044577,-795,0,1725691501,12695.930476239992,127.98604814999999,54390.72336696 2024-09-07,06:45:03.000,251,11044557,-795,0,1725691502,12695.984366719997,127.92965510999784,54390.80022528 2024-09-07,06:45:04.000,251,11044596,-795,0,1725691503,12696.058466130002,127.8662129400036,54390.7722768 2024-09-07,06:45:05.000,251,11044565,-795,0,1725691504,12696.011311959992,127.82391816000018,54390.75830256001 2024-09-07,06:45:06.000,251,11044556,-795,0,1725691505,12696.051729819992,127.81686903000082,54390.646508640006 2024-09-07,06:45:07.000,251,11044575,-795,0,1725691506,12696.051729819992,127.83096728999953,54390.65349576 2024-09-07,06:45:08.000,251,11044626,-795,0,1725691507,12696.085411369997,127.84506554999825,54390.33208824001 2024-09-07,06:45:09.000,251,11044596,-795,0,1725691508,12696.044993509997,127.81686903000082,54390.72336696 2024-09-07,06:45:10.000,251,11044576,-795,0,1725691509,12696.092147679992,127.83096728999953,54390.7722768 2024-09-07,06:45:11.000,251,11044554,-795,0,1725691510,12696.152774469992,127.80981990000146,54390.75830256001 2024-09-07,06:45:12.000,251,11044558,-795,0,1725691511,12696.172983399993,127.79572164000274,54390.793238160004 2024-09-07,06:45:13.000,251,11044586,-795,0,1725691512,12696.139301850002,127.75342685999931,54390.61157304 2024-09-07,06:45:14.000,251,11044592,-795,0,1725691513,12696.119092920002,127.71113208000315,54390.73734120001 2024-09-07,06:45:15.000,251,11044579,-795,0,1725691514,12696.159510780002,127.67588642999908,54390.793238160004 2024-09-07,06:45:16.000,251,11044563,-795,0,1725691515,12696.119092920002,127.71818121000251,54390.34606248 2024-09-07,06:45:17.000,251,11044535,-795,0,1725691516,12696.179719710002,127.68293555999844,54390.54868896001 2024-09-07,06:45:18.000,251,11044565,-795,0,1725691517,12696.213401259993,127.654739040001,54390.5626632 2024-09-07,06:45:19.000,251,11044532,-795,0,1725691518,12696.240346500002,127.5912968699995,54390.35304960001 2024-09-07,06:45:20.000,251,11044579,-795,0,1725691519,12696.287500669998,127.64064078000229,54390.73035408 2024-09-07,06:45:21.000,251,11044547,-795,0,1725691520,12696.300973289988,127.59834599999886,54390.66747000001 2024-09-07,06:45:22.000,251,11044556,-795,0,1725691521,12696.314445909993,127.62654252000357,54390.55567608 2024-09-07,06:45:23.000,251,11044555,-795,0,1725691522,12696.274028049993,127.58424774000014,54390.492792 2024-09-07,06:45:24.000,251,11044520,-795,0,1725691523,12696.280764360003,127.56310035000206,54390.52074048001 2024-09-07,06:45:25.000,251,11044549,-795,0,1725691524,12696.247082809998,127.52080556999863,54390.61157304 2024-09-07,06:45:26.000,251,11044606,-795,0,1725691525,12696.341391149988,127.53490383000462,54390.85612224001 2024-09-07,06:45:27.000,251,11044563,-795,0,1725691526,12696.274028049993,127.49965818000055,54390.527727600005 2024-09-07,06:45:28.000,251,11044557,-795,0,1725691527,12696.300973289988,127.47851079000247,54390.52074048001 2024-09-07,06:45:29.000,251,11044563,-795,0,1725691528,12696.327918529998,127.43621600999904,54390.36702384 2024-09-07,06:45:30.000,251,11044542,-795,0,1725691529,12696.314445909993,127.47146166000311,54390.16439736001 2024-09-07,06:45:31.000,251,11044587,-795,0,1725691530,12696.274028049993,127.4432651399984,54390.29715264 2024-09-07,06:45:32.000,251,11044567,-795,0,1725691531,12696.327918529998,127.4573634000044,54390.46484352 2024-09-07,06:45:33.000,251,11044605,-795,0,1725691532,12696.253819119993,127.40097036000225,54390.3879852 2024-09-07,06:45:34.000,251,11044588,-795,0,1725691533,12696.314445909993,127.42211775000033,54390.42990792001 2024-09-07,06:45:35.000,251,11044548,-795,0,1725691534,12696.348127459998,127.37277384000481,54390.54170184 2024-09-07,06:45:36.000,251,11044575,-795,0,1725691535,12696.361600079988,127.37277384000481,54390.68843136001 2024-09-07,06:45:37.000,251,11044517,-795,0,1725691536,12696.294236979993,127.32342993000202,54390.68144424 2024-09-07,06:45:38.000,251,11044598,-795,0,1725691537,12696.213401259993,127.32342993000202,54390.41593368 2024-09-07,06:45:39.000,251,11044562,-795,0,1725691538,12696.172983399993,127.28113514999859,54390.2482428 2024-09-07,06:45:40.000,251,11044558,-795,0,1725691539,12696.132565539992,127.26703688999987,54390.311126880006 2024-09-07,06:45:41.000,251,11044572,-795,0,1725691540,12696.092147679992,127.21064384999772,54389.9338224 2024-09-07,06:45:42.000,251,11044575,-795,0,1725691541,12696.253819119993,127.18244733000029,54389.91984816001 2024-09-07,06:45:43.000,251,11044541,-795,0,1725691542,12696.253819119993,127.16129994000221,54390.35304960001 2024-09-07,06:45:44.000,251,11044576,-795,0,1725691543,12696.240346500002,127.20359471999836,54390.35304960001 2024-09-07,06:45:45.000,251,11044575,-795,0,1725691544,12696.172983399993,127.14015255000413,54390.23426856001 2024-09-07,06:45:46.000,251,11044563,-795,0,1725691545,12696.179719710002,127.16129994000221,54390.16439736001 2024-09-07,06:45:47.000,251,11044539,-795,0,1725691546,12696.172983399993,127.10490690000006,54390.55567608 2024-09-07,06:45:48.000,251,11044595,-795,0,1725691547,12696.105620299997,127.05556299000455,54390.48580488 2024-09-07,06:45:49.000,251,11044534,-795,0,1725691548,12696.092147679992,127.05556299000455,54390.42990792001 2024-09-07,06:45:50.000,251,11044555,-795,0,1725691549,12696.112356609992,127.06966125000326,54390.241255680005 2024-09-07,06:45:51.000,251,11044538,-795,0,1725691550,12696.152774469992,127.05556299000455,54390.32510112 2024-09-07,06:45:52.000,251,11044545,-795,0,1725691551,12696.132565539992,127.02736646999983,54390.073564800005 2024-09-07,06:45:53.000,251,11044563,-795,0,1725691552,12696.085411369997,126.96392429999833,54389.84997696001 2024-09-07,06:45:54.000,251,11044542,-795,0,1725691553,12696.065202439997,126.96392429999833,54389.88491256 2024-09-07,06:45:55.000,251,11044578,-795,0,1725691554,12696.044993509997,126.9498260399996,54390.30413976001 2024-09-07,06:45:56.000,251,11044575,-795,0,1725691555,12696.024784579997,126.96392429999833,54390.290165520004 2024-09-07,06:45:57.000,251,11044537,-795,0,1725691556,12695.991103029992,126.94277691000025,54390.28317840001 2024-09-07,06:45:58.000,251,11044581,-795,0,1725691557,12695.964157789997,126.93572778000089,54390.492792 2024-09-07,06:45:59.000,251,11044572,-795,0,1725691558,12695.957421480001,126.92867865000153,54390.49977912001 2024-09-07,06:46:00.000,251,11044528,-795,0,1725691559,12695.943948859996,126.9498260399996,54390.54170184 2024-09-07,06:46:01.000,251,11044537,-795,0,1725691560,12695.923739929996,126.9004821300041,54390.46484352 2024-09-07,06:46:02.000,251,11044562,-795,0,1725691561,12695.883322069996,126.96392429999833,54390.01766784001 2024-09-07,06:46:03.000,251,11044575,-795,0,1725691562,12695.829431589991,126.93572778000089,54389.80106712001 2024-09-07,06:46:04.000,251,11044575,-795,0,1725691563,12695.876585760001,126.9498260399996,54389.87792544001 2024-09-07,06:46:05.000,251,11044577,-795,0,1725691564,12695.849640519991,126.97802256000432,54390.04561632001 2024-09-07,06:46:06.000,251,11044588,-795,0,1725691565,12695.890058379991,126.96392429999833,54390.23426856001 2024-09-07,06:46:07.000,251,11044535,-795,0,1725691566,12695.890058379991,126.97802256000432,54390.40195944001 2024-09-07,06:46:08.000,251,11044543,-795,0,1725691567,12695.79575004,126.98507169000368,54390.49977912001 2024-09-07,06:46:09.000,251,11044552,-795,0,1725691568,12695.856376830001,126.98507169000368,54390.625547280004 2024-09-07,06:46:10.000,251,11044551,-795,0,1725691569,12695.762068489996,126.97802256000432,54390.360036720005 2024-09-07,06:46:11.000,251,11044580,-795,0,1725691570,12695.842904209996,127.01326821000112,54390.59759880001 2024-09-07,06:46:12.000,251,11044558,-795,0,1725691571,12695.81595897,127.02736646999983,54390.59759880001 2024-09-07,06:46:13.000,251,11044606,-795,0,1725691572,12695.70817800999,127.03441559999919,54390.05959056 2024-09-07,06:46:14.000,251,11044583,-795,0,1725691573,12695.74859586999,127.02031734000047,54390.01068072 2024-09-07,06:46:15.000,251,11044561,-795,0,1725691574,12695.8361679,127.0626121200039,54390.17138448 2024-09-07,06:46:16.000,251,11044557,-795,0,1725691575,12695.829431589991,127.06966125000326,54390.15741024 2024-09-07,06:46:17.000,251,11044566,-795,0,1725691576,12695.822695279996,127.05556299000455,54390.13644888001 2024-09-07,06:46:18.000,251,11044557,-795,0,1725691577,12695.75533218,127.14015255000413,54390.39497232 2024-09-07,06:46:19.000,251,11044569,-795,0,1725691578,12695.74859586999,127.12605428999814,54390.55567608 2024-09-07,06:46:20.000,251,11044603,-795,0,1725691579,12695.77554111,127.13310342000477,54390.63952152001 2024-09-07,06:46:21.000,251,11044559,-795,0,1725691580,12695.75533218,127.17539820000093,54390.68144424 2024-09-07,06:46:22.000,251,11044592,-795,0,1725691581,12695.72838693999,127.20359471999836,54390.625547280004 2024-09-07,06:46:23.000,251,11044578,-795,0,1725691582,12695.72838693999,127.21769298000436,54390.60458592 2024-09-07,06:46:24.000,251,11044588,-675,0,1725691583,12695.782277419996,127.22474211000372,54390.53471472 2024-09-07,06:46:25.000,251,11044540,-795,0,1725691584,12695.809222659991,127.23884037000244,54390.457856400004 2024-09-07,06:46:26.000,251,11044584,-795,0,1725691585,12695.72838693999,127.23179124000308,54390.15042312 2024-09-07,06:46:27.000,251,11044567,-795,0,1725691586,12695.65428753,127.28818427999795,54390.05260344 2024-09-07,06:46:28.000,251,11044564,-795,0,1725691587,12695.72838693999,127.32342993000202,54390.1783716 2024-09-07,06:46:29.000,251,11044576,-795,0,1725691588,12695.73512325,127.28818427999795,54390.241255680005 2024-09-07,06:46:30.000,251,11044574,-795,0,1725691589,12695.782277419996,127.27408601999923,54390.51375336 2024-09-07,06:46:31.000,251,11044607,-795,0,1725691590,12695.71491432,127.37277384000481,54390.625547280004 2024-09-07,06:46:32.000,251,11044576,-795,0,1725691591,12695.789013729991,127.42211775000033,54390.82817376 2024-09-07,06:46:33.000,251,11044531,-795,0,1725691592,12695.74859586999,127.39392123000289,54390.80721240001 2024-09-07,06:46:34.000,251,11044569,-795,0,1725691593,12695.76880479999,127.42211775000033,54390.51375336 2024-09-07,06:46:35.000,251,11044515,-795,0,1725691594,12695.762068489996,127.51375643999927,54390.52074048001 2024-09-07,06:46:36.000,251,11044576,-795,0,1725691595,12695.8361679,127.51375643999927,54390.625547280004 2024-09-07,06:46:37.000,251,11044560,-795,0,1725691596,12695.8361679,127.51375643999927,54390.54868896001 2024-09-07,06:46:38.000,251,11044539,-795,0,1725691597,12695.842904209996,127.54900209000334,54390.36702384 2024-09-07,06:46:39.000,251,11044583,-795,0,1725691598,12695.849640519991,127.56310035000206,54390.30413976001 2024-09-07,06:46:40.000,251,11044560,-795,0,1725691599,12695.863113139996,127.54195296000398,54390.61856016001 2024-09-07,06:46:41.000,251,11044538,-795,0,1725691600,12695.883322069996,127.54900209000334,54390.63952152001 2024-09-07,06:46:42.000,251,11044580,-795,0,1725691601,12695.876585760001,127.62654252000357,54390.59759880001 2024-09-07,06:46:43.000,251,11044541,-795,0,1725691602,12695.863113139996,127.654739040001,54390.7722768 2024-09-07,06:46:44.000,251,11044577,-795,0,1725691603,12695.883322069996,127.68293555999844,54390.7024056 2024-09-07,06:46:45.000,251,11044580,-795,0,1725691604,12695.970894099992,127.7040829500038,54390.75131544 2024-09-07,06:46:46.000,251,11044576,-795,0,1725691605,12695.991103029992,127.71113208000315,54390.83516088001 2024-09-07,06:46:47.000,251,11044591,-795,0,1725691606,12695.997839340002,127.73227947000123,54390.814199520006 2024-09-07,06:46:48.000,251,11044561,-795,0,1725691607,12695.970894099992,127.76752511999803,54390.75131544 2024-09-07,06:46:49.000,251,11044498,-795,0,1725691608,12696.018048270002,127.77457425000466,54390.814199520006 2024-09-07,06:46:50.000,251,11044565,-795,0,1725691609,12696.031520889992,127.78162338000402,54390.80022528 2024-09-07,06:46:51.000,251,11044563,-795,0,1725691610,12696.024784579997,127.78867251000338,54390.75131544 2024-09-07,06:46:52.000,251,11044553,-795,0,1725691611,12696.018048270002,127.78867251000338,54390.68843136001 2024-09-07,06:46:53.000,251,11044563,-795,0,1725691612,12695.997839340002,127.79572164000274,54390.72336696 2024-09-07,06:46:54.000,251,11044598,-795,0,1725691613,12696.098883990002,127.82391816000018,54390.8770836 2024-09-07,06:46:55.000,251,11044602,-795,0,1725691614,12696.112356609992,127.85211468000489,54390.80721240001 2024-09-07,06:46:56.000,251,11044565,-795,0,1725691615,12696.152774469992,127.88736033000168,54390.912019200005 2024-09-07,06:46:57.000,251,11044592,-795,0,1725691616,12696.098883990002,127.88031120000232,54390.793238160004 2024-09-07,06:46:58.000,251,11044608,-795,0,1725691617,12696.092147679992,127.9014585900004,54390.83516088001 2024-09-07,06:46:59.000,251,11044600,-795,0,1725691618,12696.085411369997,127.88031120000232,54390.75131544 2024-09-07,06:47:00.000,251,11044577,-795,0,1725691619,12696.125829229997,127.88736033000168,54390.80022528 2024-09-07,06:47:01.000,251,11044536,-795,0,1725691620,12696.172983399993,127.90850771999976,54390.92599344001 2024-09-07,06:47:02.000,251,11044559,-795,0,1725691621,12696.206664949998,127.9014585900004,54391.24041384001 2024-09-07,06:47:03.000,251,11044584,-795,0,1725691622,12696.152774469992,127.85211468000489,54390.744328320005 2024-09-07,06:47:04.000,251,11044594,-675,0,1725691623,12696.139301850002,127.88031120000232,54390.5626632 2024-09-07,06:47:05.000,251,11044539,-795,0,1725691624,12696.260555430003,127.89440946000104,54390.89105784 2024-09-07,06:47:06.000,251,11044533,-795,0,1725691625,12696.260555430003,127.89440946000104,54390.68144424 2024-09-07,06:47:07.000,251,11044569,-795,0,1725691626,12696.233610189993,127.85916381000425,54390.76528968001 2024-09-07,06:47:08.000,251,11044623,-795,0,1725691627,12696.226873879998,127.95080250000319,54390.89105784 2024-09-07,06:47:09.000,251,11044580,-795,0,1725691628,12696.267291739998,127.88736033000168,54390.93298056001 2024-09-07,06:47:10.000,251,11044578,-795,0,1725691629,12696.354863769993,127.88031120000232,54391.016826 2024-09-07,06:47:11.000,251,11044531,-795,0,1725691630,12696.449172109998,127.88736033000168,54391.03778736 2024-09-07,06:47:12.000,251,11044537,-795,0,1725691631,12696.402017939989,127.88031120000232,54391.128619920004 2024-09-07,06:47:13.000,251,11044534,-795,0,1725691632,12696.395281629993,127.79572164000274,54391.09368432001 2024-09-07,06:47:14.000,251,11044534,-795,0,1725691633,12696.402017939989,127.82391816000018,54391.016826 2024-09-07,06:47:15.000,251,11044572,-795,0,1725691634,12696.334654839993,127.77457425000466,54390.625547280004 2024-09-07,06:47:16.000,251,11044523,-795,0,1725691635,12696.455908419994,127.77457425000466,54390.83516088001 2024-09-07,06:47:17.000,251,11044575,-795,0,1725691636,12696.476117349994,127.78162338000402,54390.66048288 2024-09-07,06:47:18.000,251,11044555,-795,0,1725691637,12696.462644729989,127.76752511999803,54390.576637440005 2024-09-07,06:47:19.000,251,11044579,-795,0,1725691638,12696.536744139994,127.71818121000251,54390.93298056001 2024-09-07,06:47:20.000,251,11044590,-795,0,1725691639,12696.590634619999,127.72523034000187,54391.00285176001 2024-09-07,06:47:21.000,251,11044508,-795,0,1725691640,12696.570425689999,127.7040829500038,54390.96791616 2024-09-07,06:47:22.000,251,11044582,-795,0,1725691641,12696.550216759999,127.72523034000187,54390.95394192001 2024-09-07,06:47:23.000,251,11044568,-795,0,1725691642,12696.570425689999,127.64768991000165,54391.06573584 2024-09-07,06:47:24.000,251,11044588,-795,0,1725691643,12696.530007829999,127.66883729999972,54391.05874872 2024-09-07,06:47:25.000,251,11044598,-795,0,1725691644,12696.577161999994,127.64768991000165,54391.17054264001 2024-09-07,06:47:26.000,251,11044556,-795,0,1725691645,12696.577161999994,127.64768991000165,54391.07272296001 2024-09-07,06:47:27.000,251,11044565,-795,0,1725691646,12696.60410723999,127.61949339000421,54390.87009648 2024-09-07,06:47:28.000,251,11044549,-795,0,1725691647,12696.617579859994,127.58424774000014,54390.55567608 2024-09-07,06:47:29.000,251,11044585,-795,0,1725691648,12696.68494295999,127.5560512200027,54390.58362456 2024-09-07,06:47:30.000,251,11044587,-795,0,1725691649,12696.698415579995,127.56310035000206,54390.625547280004 2024-09-07,06:47:31.000,251,11044549,-795,0,1725691650,12696.657997719994,127.57719861000078,54390.95394192001 2024-09-07,06:47:32.000,251,11044573,-795,0,1725691651,12696.64452509999,127.56310035000206,54390.80721240001 2024-09-07,06:47:33.000,251,11044578,-795,0,1725691652,12696.63105248,127.52080556999863,54390.77926392 2024-09-07,06:47:34.000,251,11044553,-795,0,1725691653,12696.70515188999,127.52080556999863,54391.0866972 2024-09-07,06:47:35.000,251,11044586,-795,0,1725691654,12696.70515188999,127.47851079000247,54391.17054264001 2024-09-07,06:47:36.000,251,11044570,-795,0,1725691655,12696.68494295999,127.47851079000247,54391.04477448 2024-09-07,06:47:37.000,251,11044511,-795,0,1725691656,12696.678206649995,127.43621600999904,54391.00285176001 2024-09-07,06:47:38.000,251,11044565,-795,0,1725691657,12696.657997719994,127.42211775000033,54390.7722768 2024-09-07,06:47:39.000,251,11044568,-795,0,1725691658,12696.70515188999,127.38687210000353,54390.48580488 2024-09-07,06:47:40.000,251,11044555,-795,0,1725691659,12696.77251499,127.35867557999882,54390.56965032001 2024-09-07,06:47:41.000,251,11044572,-795,0,1725691660,12696.718624509995,127.39392123000289,54390.527727600005 2024-09-07,06:47:42.000,251,11044576,-795,0,1725691661,12696.66473402999,127.37982297000417,54390.54170184 2024-09-07,06:47:43.000,251,11044584,-795,0,1725691662,12696.637788789994,127.42211775000033,54390.76528968001 2024-09-07,06:47:44.000,251,11044560,-795,0,1725691663,12696.67147034,127.37982297000417,54390.93996768 2024-09-07,06:47:45.000,251,11044594,-715,0,1725691664,12696.63105248,127.35867557999882,54391.05874872 2024-09-07,06:47:46.000,251,11044588,-795,0,1725691665,12696.698415579995,127.32342993000202,54391.06573584 2024-09-07,06:47:47.000,251,11044588,-795,0,1725691666,12696.637788789994,127.35162644999946,54390.960929040004 2024-09-07,06:47:48.000,251,11044563,-795,0,1725691667,12696.617579859994,127.32342993000202,54390.912019200005 2024-09-07,06:47:49.000,251,11044593,-795,0,1725691668,12696.637788789994,127.32342993000202,54390.744328320005 2024-09-07,06:47:50.000,251,11044562,-795,0,1725691669,12696.69167927,127.30228254000394,54390.793238160004 2024-09-07,06:47:51.000,251,11044555,-795,0,1725691670,12696.678206649995,127.29523341000458,54390.61157304 2024-09-07,06:47:52.000,251,11044612,-795,0,1725691671,12696.64452509999,127.26703688999987,54390.54170184 2024-09-07,06:47:53.000,251,11044608,-795,0,1725691672,12696.64452509999,127.23179124000308,54390.43689504 2024-09-07,06:47:54.000,251,11044644,-795,0,1725691673,12696.62431616999,127.23884037000244,54390.50676624 2024-09-07,06:47:55.000,251,11044601,-795,0,1725691674,12696.63105248,127.23884037000244,54390.912019200005 2024-09-07,06:47:56.000,251,11044563,-795,0,1725691675,12696.61084355,127.23179124000308,54390.842148 2024-09-07,06:47:57.000,251,11044568,-795,0,1725691676,12696.63105248,127.18949645999965,54390.9469548 2024-09-07,06:47:58.000,251,11044580,-795,0,1725691677,12696.577161999994,127.18949645999965,54390.91900632 2024-09-07,06:47:59.000,251,11044575,-795,0,1725691678,12696.64452509999,127.21064384999772,54390.72336696 2024-09-07,06:48:00.000,251,11044571,-795,0,1725691679,12696.7118882,127.16129994000221,54390.814199520006 2024-09-07,06:48:01.000,251,11044534,-795,0,1725691680,12696.718624509995,127.15425081000285,54390.793238160004 2024-09-07,06:48:02.000,251,11044615,-795,0,1725691681,12696.718624509995,127.14720168000349,54390.72336696 2024-09-07,06:48:03.000,251,11044573,-795,0,1725691682,12696.69167927,127.0978577700007,54390.32510112 2024-09-07,06:48:04.000,251,11044579,-795,0,1725691683,12696.698415579995,127.0978577700007,54390.32510112 2024-09-07,06:48:05.000,251,11044587,-795,0,1725691684,12696.65126141,127.08375951000198,54390.47183064001 2024-09-07,06:48:06.000,251,11044570,-795,0,1725691685,12696.79272392,127.11900515999878,54390.73734120001 2024-09-07,06:48:07.000,251,11044559,-795,0,1725691686,12696.698415579995,127.0978577700007,54390.90503208001 2024-09-07,06:48:08.000,251,11044624,-795,0,1725691687,12696.72536081999,127.10490690000006,54390.842148 2024-09-07,06:48:09.000,251,11044599,-795,0,1725691688,12696.73209713,127.09080864000134,54390.814199520006 2024-09-07,06:48:10.000,251,11044521,-795,0,1725691689,12696.738833439995,127.0978577700007,54390.744328320005 2024-09-07,06:48:11.000,251,11044615,-795,0,1725691690,12696.678206649995,127.13310342000477,54390.61157304 2024-09-07,06:48:12.000,251,11044575,-795,0,1725691691,12696.69167927,127.11195602999942,54390.76528968001 2024-09-07,06:48:13.000,251,11044595,-795,0,1725691692,12696.61084355,127.06966125000326,54390.527727600005 2024-09-07,06:48:14.000,251,11044543,-795,0,1725691693,12696.657997719994,127.08375951000198,54390.625547280004 2024-09-07,06:48:15.000,251,11044578,-795,0,1725691694,12696.718624509995,127.09080864000134,54390.46484352 2024-09-07,06:48:16.000,251,11044615,-795,0,1725691695,12696.77251499,127.05556299000455,54390.66048288 2024-09-07,06:48:17.000,251,11044559,-675,0,1725691696,12696.74556974999,127.0626121200039,54390.61856016001 2024-09-07,06:48:18.000,251,11044587,-795,0,1725691697,12696.530007829999,127.04146472999855,54390.20632008 2024-09-07,06:48:19.000,251,11044560,-795,0,1725691698,12696.67147034,127.03441559999919,54390.50676624 2024-09-07,06:48:20.000,251,11044555,-795,0,1725691699,12696.72536081999,127.10490690000006,54390.63952152001 2024-09-07,06:48:21.000,251,11044595,-795,0,1725691700,12696.67147034,127.09080864000134,54390.61157304 2024-09-07,06:48:22.000,251,11044543,-795,0,1725691701,12696.678206649995,127.11195602999942,54390.63952152001 2024-09-07,06:48:23.000,251,11044563,-795,0,1725691702,12696.64452509999,127.08375951000198,54390.55567608 2024-09-07,06:48:24.000,251,11044561,-795,0,1725691703,12696.597370929994,127.14015255000413,54390.46484352 2024-09-07,06:48:25.000,251,11044538,-795,0,1725691704,12696.678206649995,127.11900515999878,54390.61157304 2024-09-07,06:48:26.000,251,11044573,-795,0,1725691705,12696.657997719994,127.12605428999814,54390.70939272 2024-09-07,06:48:27.000,251,11044570,-795,0,1725691706,12696.60410723999,127.06966125000326,54390.51375336 2024-09-07,06:48:28.000,251,11044561,-795,0,1725691707,12696.590634619999,127.05556299000455,54390.53471472 2024-09-07,06:48:29.000,251,11044578,-795,0,1725691708,12696.597370929994,127.10490690000006,54390.44388216 2024-09-07,06:48:30.000,251,11044580,-795,0,1725691709,12696.66473402999,127.06966125000326,54390.55567608 2024-09-07,06:48:31.000,251,11044600,-795,0,1725691710,12696.69167927,127.11195602999942,54390.37401096 2024-09-07,06:48:32.000,251,11044620,-795,0,1725691711,12696.678206649995,127.09080864000134,54390.7024056 2024-09-07,06:48:33.000,251,11044512,-795,0,1725691712,12696.63105248,127.13310342000477,54390.53471472 2024-09-07,06:48:34.000,251,11044542,-795,0,1725691713,12696.63105248,127.02736646999983,54390.576637440005 2024-09-07,06:48:35.000,251,11044565,-795,0,1725691714,12696.617579859994,127.12605428999814,54390.53471472 2024-09-07,06:48:36.000,251,11044550,-795,0,1725691715,12696.637788789994,127.06966125000326,54390.53471472 2024-09-07,06:48:37.000,251,11044591,-795,0,1725691716,12696.61084355,127.04851385999791,54390.67445712 2024-09-07,06:48:38.000,251,11044547,-795,0,1725691717,12696.62431616999,126.98507169000368,54390.7024056 2024-09-07,06:48:39.000,251,11044601,-795,0,1725691718,12696.657997719994,126.9498260399996,54390.43689504 2024-09-07,06:48:40.000,251,11044554,-795,0,1725691719,12696.738833439995,126.93572778000089,54390.42990792001 2024-09-07,06:48:41.000,251,11044552,-795,0,1725691720,12696.80619653999,126.89343300000473,54390.408946560005 2024-09-07,06:48:42.000,251,11044578,-795,0,1725691721,12696.839878089995,126.93572778000089,54389.98971936 2024-09-07,06:48:43.000,251,11044590,-795,0,1725691722,12696.839878089995,127.0626121200039,54389.96177088 2024-09-07,06:48:44.000,251,11044570,-795,0,1725691723,12696.76577867999,127.22474211000372,54390.1783716 2024-09-07,06:48:45.000,251,11044594,-795,0,1725691724,12696.617579859994,127.23179124000308,54390.32510112 2024-09-07,06:48:46.000,251,11044599,-795,0,1725691725,12696.65126141,127.04146472999855,54390.42292080001 2024-09-07,06:48:47.000,251,11044598,-795,0,1725691726,12696.64452509999,126.9991699500024,54390.42990792001 2024-09-07,06:48:48.000,251,11044585,-795,0,1725691727,12696.718624509995,126.92162952000217,54390.54868896001 2024-09-07,06:48:49.000,251,11044565,-795,0,1725691728,12696.74556974999,126.93572778000089,54390.60458592 2024-09-07,06:48:50.000,251,11044591,-795,0,1725691729,12696.718624509995,126.94277691000025,54390.527727600005 2024-09-07,06:48:51.000,251,11044578,-795,0,1725691730,12696.78598760999,126.92162952000217,54390.37401096 2024-09-07,06:48:52.000,251,11044588,-795,0,1725691731,12696.779251299995,126.9004821300041,54390.17138448 2024-09-07,06:48:53.000,251,11044580,-795,0,1725691732,12696.73209713,126.91458039000281,54390.08055192 2024-09-07,06:48:54.000,251,11044594,-795,0,1725691733,12696.83314178,126.90753126000345,54390.16439736001 2024-09-07,06:48:55.000,251,11044581,-795,0,1725691734,12696.819669159995,126.87228560999938,54390.1783716 2024-09-07,06:48:56.000,251,11044573,-795,0,1725691735,12696.88703225999,126.9004821300041,54390.54868896001 2024-09-07,06:48:57.000,251,11044544,-795,0,1725691736,12696.84661439999,126.89343300000473,54390.478817760006 2024-09-07,06:48:58.000,251,11044563,-795,0,1725691737,12696.83314178,126.87228560999938,54390.290165520004 2024-09-07,06:48:59.000,251,11044543,-795,0,1725691738,12696.80619653999,126.89343300000473,54390.60458592 2024-09-07,06:49:00.000,251,11044518,-795,0,1725691739,12696.90724118999,126.89343300000473,54390.6325344 2024-09-07,06:49:01.000,251,11044566,-795,0,1725691740,12696.900504879995,126.89343300000473,54390.66747000001 2024-09-07,06:49:02.000,251,11044597,-795,0,1725691741,12696.86682332999,126.87228560999938,54390.5626632 2024-09-07,06:49:03.000,251,11044606,-795,0,1725691742,12696.9139775,126.8511382200013,54390.35304960001 2024-09-07,06:49:04.000,251,11044557,-795,0,1725691743,12696.90724118999,126.85818735000066,54389.9338224 2024-09-07,06:49:05.000,251,11044597,-795,0,1725691744,12696.961131669996,126.86523648000002,54390.1085004 2024-09-07,06:49:06.000,251,11044560,-795,0,1725691745,12696.87355964,126.83703996000258,54389.94080952 2024-09-07,06:49:07.000,251,11044578,-795,0,1725691746,12696.9139775,126.86523648000002,54390.08055192 2024-09-07,06:49:08.000,251,11044603,-795,0,1725691747,12696.9139775,126.87228560999938,54390.26221704001 2024-09-07,06:49:09.000,251,11044566,-795,0,1725691748,12696.88703225999,126.85818735000066,54390.38099808001 2024-09-07,06:49:10.000,251,11044522,-795,0,1725691749,12696.981340599996,126.85818735000066,54390.576637440005 2024-09-07,06:49:11.000,251,11044577,-795,0,1725691750,12697.008285839991,126.85818735000066,54390.61157304 2024-09-07,06:49:12.000,251,11044587,-795,0,1725691751,12697.01502215,126.80179430999851,54390.625547280004 2024-09-07,06:49:13.000,251,11044558,-795,0,1725691752,12696.940922739996,126.73835214000428,54390.45086928001 2024-09-07,06:49:14.000,251,11044573,-795,0,1725691753,12696.988076909991,126.77359779000108,54390.30413976001 2024-09-07,06:49:15.000,251,11044643,-795,0,1725691754,12696.94765904999,126.74540127000364,54390.2482428 2024-09-07,06:49:16.000,251,11044558,-795,0,1725691755,12696.99481322,126.73835214000428,54390.0036936 2024-09-07,06:49:17.000,251,11044629,-795,0,1725691756,12696.93418643,126.68900823000149,54389.8639512 2024-09-07,06:49:18.000,251,11044598,-795,0,1725691757,12696.99481322,126.70310649000021,54389.8639512 2024-09-07,06:49:19.000,251,11044550,-795,0,1725691758,12696.99481322,126.71015561999957,54389.954783760004 2024-09-07,06:49:20.000,251,11044563,-795,0,1725691759,12697.028494769991,126.69605736000085,54390.40195944001 2024-09-07,06:49:21.000,251,11044584,-795,0,1725691760,12697.021758459996,126.64671344999806,54390.45086928001 2024-09-07,06:49:22.000,251,11044568,-795,0,1725691761,12696.97460429,126.6537625800047,54390.360036720005 2024-09-07,06:49:23.000,251,11044585,-795,0,1725691762,12696.93418643,126.66081171000405,54390.2482428 2024-09-07,06:49:24.000,251,11044583,-795,0,1725691763,12696.99481322,126.68195910000213,54390.18535872001 2024-09-07,06:49:25.000,251,11044573,-795,0,1725691764,12696.97460429,126.61851693000062,54390.06657768001 2024-09-07,06:49:26.000,251,11044558,-795,0,1725691765,12697.082385249996,126.62556605999998,54390.1783716 2024-09-07,06:49:27.000,251,11044576,-795,0,1725691766,12697.01502215,126.64671344999806,54390.1783716 2024-09-07,06:49:28.000,251,11044570,-795,0,1725691767,12697.021758459996,126.61146780000126,54389.83600272 2024-09-07,06:49:29.000,251,11044596,-795,0,1725691768,12696.94765904999,126.6044186700019,54389.68228608001 2024-09-07,06:49:30.000,251,11044588,-795,0,1725691769,12696.96786797999,126.59736954000255,54389.84298984 2024-09-07,06:49:31.000,251,11044567,-795,0,1725691770,12696.961131669996,126.56212388999847,54389.975745120006 2024-09-07,06:49:32.000,251,11044558,-795,0,1725691771,12696.96786797999,126.55507475999912,54389.9338224 2024-09-07,06:49:33.000,251,11044584,-795,0,1725691772,12696.860087019995,126.57622215000447,54390.192345840005 2024-09-07,06:49:34.000,251,11044611,-795,0,1725691773,12696.900504879995,126.6396643199987,54390.1783716 2024-09-07,06:49:35.000,251,11044598,-795,0,1725691774,12696.961131669996,126.6396643199987,54390.06657768001 2024-09-07,06:49:36.000,251,11044566,-795,0,1725691775,12696.988076909991,126.61146780000126,54390.05959056 2024-09-07,06:49:37.000,251,11044580,-795,0,1725691776,12696.920713809996,126.61851693000062,54390.03164208 2024-09-07,06:49:38.000,251,11044579,-795,0,1725691777,12696.89376857,126.63261518999934,54389.856964080005 2024-09-07,06:49:39.000,251,11044571,-795,0,1725691778,12696.84661439999,126.56212388999847,54389.808054240006 2024-09-07,06:49:40.000,251,11044553,-795,0,1725691779,12696.94765904999,126.57622215000447,54389.64735048 2024-09-07,06:49:41.000,251,11044594,-795,0,1725691780,12696.920713809996,126.58327128000383,54389.856964080005 2024-09-07,06:49:42.000,251,11044565,-795,0,1725691781,12696.88703225999,126.56212388999847,54389.82202848 2024-09-07,06:49:43.000,251,11044535,-795,0,1725691782,12696.900504879995,126.52687824000168,54389.82202848 2024-09-07,06:49:44.000,251,11044577,-795,0,1725691783,12696.900504879995,126.54802562999976,54389.89888680001 2024-09-07,06:49:45.000,251,11044597,-795,0,1725691784,12696.88703225999,126.51982911000232,54390.08055192 2024-09-07,06:49:46.000,251,11044535,-795,0,1725691785,12696.940922739996,126.53392737000104,54389.8639512 2024-09-07,06:49:47.000,251,11044585,-795,0,1725691786,12696.83314178,126.56212388999847,54389.71722168 2024-09-07,06:49:48.000,251,11044555,-795,0,1725691787,12696.87355964,126.56917301999783,54389.738183040005 2024-09-07,06:49:49.000,251,11044581,-795,0,1725691788,12696.85335071,126.5409765000004,54389.82901560001 2024-09-07,06:49:50.000,251,11044578,-795,0,1725691789,12696.900504879995,126.56212388999847,54389.89888680001 2024-09-07,06:49:51.000,251,11044554,-795,0,1725691790,12696.961131669996,126.53392737000104,54389.89888680001 2024-09-07,06:49:52.000,251,11044550,-795,0,1725691791,12696.94765904999,126.49163259000488,54389.87093832 2024-09-07,06:49:53.000,251,11044559,-795,0,1725691792,12696.81293285,126.44933781000145,54389.37485280001 2024-09-07,06:49:54.000,251,11044577,-795,0,1725691793,12696.92745011999,126.48458345999825,54389.619402000004 2024-09-07,06:49:55.000,251,11044554,-795,0,1725691794,12696.94765904999,126.45638694000081,54389.63337624001 2024-09-07,06:49:56.000,251,11044567,-795,0,1725691795,12696.97460429,126.49868172000424,54389.59844064 2024-09-07,06:49:57.000,251,11044530,-795,0,1725691796,12696.96786797999,126.49163259000488,54389.73119592001 2024-09-07,06:49:58.000,251,11044565,-795,0,1725691797,12696.961131669996,126.54802562999976,54389.70324744 2024-09-07,06:49:59.000,251,11044541,-795,0,1725691798,12696.97460429,126.55507475999912,54389.7242088 2024-09-07,06:50:00.000,251,11044560,-795,0,1725691799,12697.008285839991,126.51982911000232,54389.75215728001 2024-09-07,06:50:01.000,251,11044508,-795,0,1725691800,12697.021758459996,126.5057308500036,54389.689273200005 2024-09-07,06:50:02.000,251,11044575,-795,0,1725691801,12697.028494769991,126.52687824000168,54389.64735048 2024-09-07,06:50:03.000,251,11044551,-795,0,1725691802,12696.99481322,126.48458345999825,54389.738183040005 2024-09-07,06:50:04.000,251,11044626,-795,0,1725691803,12696.99481322,126.48458345999825,54389.591453520006 2024-09-07,06:50:05.000,251,11044568,-795,0,1725691804,12697.068912629991,126.49868172000424,54389.55651792 2024-09-07,06:50:06.000,251,11044568,-795,0,1725691805,12697.028494769991,126.48458345999825,54389.619402000004 2024-09-07,06:50:07.000,251,11044598,-795,0,1725691806,12696.97460429,126.54802562999976,54389.39581416001 2024-09-07,06:50:08.000,251,11044646,-795,0,1725691807,12697.048703699991,126.5057308500036,54389.34690432001 2024-09-07,06:50:09.000,251,11044596,-715,0,1725691808,12697.05544001,126.5409765000004,54389.43773688 2024-09-07,06:50:10.000,251,11044597,-795,0,1725691809,12697.095857870001,126.51982911000232,54389.62638912 2024-09-07,06:50:11.000,251,11044579,-795,0,1725691810,12697.122803109996,126.51277998000296,54389.63337624001 2024-09-07,06:50:12.000,251,11044543,-795,0,1725691811,12697.116066800001,126.5057308500036,54389.54254368001 2024-09-07,06:50:13.000,251,11044584,-795,0,1725691812,12697.048703699991,126.48458345999825,54389.49363384001 2024-09-07,06:50:14.000,251,11044543,-795,0,1725691813,12697.041967389996,126.45638694000081,54389.78010576001 2024-09-07,06:50:15.000,251,11044579,-795,0,1725691814,12697.190166209992,126.47753432999889,54389.8639512 2024-09-07,06:50:16.000,251,11044607,-795,0,1725691815,12697.169957279992,126.42819042000338,54389.55651792 2024-09-07,06:50:17.000,251,11044585,-795,0,1725691816,12696.988076909991,126.3929447699993,54389.186200560005 2024-09-07,06:50:18.000,251,11044561,-795,0,1725691817,12697.176693590001,126.40704302999802,54389.36087856 2024-09-07,06:50:19.000,251,11044595,-795,0,1725691818,12697.196902520001,126.41409216000466,54389.270046 2024-09-07,06:50:20.000,251,11044565,-795,0,1725691819,12697.169957279992,126.38589563999994,54389.284020240004 2024-09-07,06:50:21.000,251,11044543,-795,0,1725691820,12697.01502215,126.41409216000466,54389.24908464001 2024-09-07,06:50:22.000,251,11044563,-795,0,1725691821,12697.190166209992,126.42819042000338,54389.46568536001 2024-09-07,06:50:23.000,251,11044615,-795,0,1725691822,12697.250792999992,126.37884651000059,54389.591453520006 2024-09-07,06:50:24.000,251,11044538,-795,0,1725691823,12697.257529310002,126.40704302999802,54389.57747928 2024-09-07,06:50:25.000,251,11044573,-795,0,1725691824,12697.196902520001,126.36474825000187,54389.759144400006 2024-09-07,06:50:26.000,251,11044566,-795,0,1725691825,12697.223847759997,126.42114129000402,54389.67529896 2024-09-07,06:50:27.000,251,11044566,-795,0,1725691826,12697.196902520001,126.3295025999978,54389.53555656 2024-09-07,06:50:28.000,251,11044597,-795,0,1725691827,12697.203638829997,126.35064999000315,54389.32594296001 2024-09-07,06:50:29.000,251,11044591,-795,0,1725691828,12697.169957279992,126.37179738000123,54389.2001748 2024-09-07,06:50:30.000,251,11044565,-795,0,1725691829,12697.237320380002,126.34360086000379,54389.24908464001 2024-09-07,06:50:31.000,251,11044567,-795,0,1725691830,12697.237320380002,126.32245346999844,54389.21414904 2024-09-07,06:50:32.000,251,11044550,-795,0,1725691831,12697.230584069992,126.3929447699993,54389.521582320005 2024-09-07,06:50:33.000,251,11044568,-795,0,1725691832,12697.176693590001,126.34360086000379,54389.27703312001 2024-09-07,06:50:34.000,251,11044539,-795,0,1725691833,12697.156484660001,126.37884651000059,54389.3399172 2024-09-07,06:50:35.000,251,11044587,-795,0,1725691834,12697.169957279992,126.40704302999802,54389.570492160005 2024-09-07,06:50:36.000,251,11044564,-795,0,1725691835,12697.116066800001,126.35769912000251,54389.46568536001 2024-09-07,06:50:37.000,251,11044572,-795,0,1725691836,12697.143012039996,126.33655173000443,54389.60542776 2024-09-07,06:50:38.000,251,11044591,-795,0,1725691837,12697.102594179996,126.30130608000036,54389.521582320005 2024-09-07,06:50:39.000,251,11044594,-795,0,1725691838,12697.149748349992,126.28720782000164,54389.22812328001 2024-09-07,06:50:40.000,251,11044530,-795,0,1725691839,12697.217111450002,126.28720782000164,54389.10235512 2024-09-07,06:50:41.000,251,11044534,-795,0,1725691840,12697.163220969996,126.28720782000164,54388.90671576 2024-09-07,06:50:42.000,251,11044615,-795,0,1725691841,12697.143012039996,126.25196217000484,54389.04645816 2024-09-07,06:50:43.000,251,11044600,-795,0,1725691842,12697.190166209992,126.21671652000077,54389.06043240001 2024-09-07,06:50:44.000,251,11044597,-795,0,1725691843,12697.136275730001,126.25196217000484,54389.270046 2024-09-07,06:50:45.000,251,11044574,-795,0,1725691844,12697.149748349992,126.21671652000077,54389.21414904 2024-09-07,06:50:46.000,251,11044527,-795,0,1725691845,12697.190166209992,126.16032347999862,54389.521582320005 2024-09-07,06:50:47.000,251,11044595,-795,0,1725691846,12697.196902520001,126.1462252199999,54389.5495308 2024-09-07,06:50:48.000,251,11044590,-795,0,1725691847,12697.196902520001,126.16032347999862,54389.50760808 2024-09-07,06:50:49.000,251,11044547,-795,0,1725691848,12697.156484660001,126.16032347999862,54389.3399172 2024-09-07,06:50:50.000,251,11044545,-795,0,1725691849,12697.176693590001,126.11802870000247,54389.31196872 2024-09-07,06:50:51.000,251,11044584,-795,0,1725691850,12697.203638829997,126.12507783000183,54388.99056120001 2024-09-07,06:50:52.000,251,11044604,-795,0,1725691851,12697.210375139992,126.10393044000375,54389.01152256001 2024-09-07,06:50:53.000,251,11044579,-795,0,1725691852,12697.169957279992,126.09688131000439,54388.89274152001 2024-09-07,06:50:54.000,251,11044572,-795,0,1725691853,12697.095857870001,126.08983217999776,54388.83684456 2024-09-07,06:50:55.000,251,11044583,-795,0,1725691854,12697.244056689997,126.10393044000375,54389.31895584 2024-09-07,06:50:56.000,251,11044555,-795,0,1725691855,12697.237320380002,126.10393044000375,54389.270046 2024-09-07,06:50:57.000,251,11044553,-795,0,1725691856,12697.190166209992,126.06868478999968,54389.44472400001 2024-09-07,06:50:58.000,251,11044560,-795,0,1725691857,12697.068912629991,126.0475374000016,54389.095368 2024-09-07,06:50:59.000,251,11044515,-795,0,1725691858,12697.169957279992,126.04048827000224,54389.32594296001 2024-09-07,06:51:00.000,251,11044556,-795,0,1725691859,12697.176693590001,126.01934088000417,54389.36786568 2024-09-07,06:51:01.000,251,11044571,-795,0,1725691860,12697.183429899997,126.02639001000352,54389.15126496 2024-09-07,06:51:02.000,251,11044593,-795,0,1725691861,12697.244056689997,125.9840952300001,54388.83684456 2024-09-07,06:51:03.000,251,11044538,-795,0,1725691862,12697.223847759997,126.01934088000417,54388.85780592 2024-09-07,06:51:04.000,251,11044597,-795,0,1725691863,12697.271001929992,125.96999697000138,54388.899728640004 2024-09-07,06:51:05.000,251,11044559,-795,0,1725691864,12697.318156100002,125.97704610000073,54388.87178016001 2024-09-07,06:51:06.000,251,11044549,-795,0,1725691865,12697.250792999992,126.03343914000288,54388.850818800005 2024-09-07,06:51:07.000,251,11044588,-795,0,1725691866,12697.277738240002,126.0122917500048,54389.22812328001 2024-09-07,06:51:08.000,251,11044541,-795,0,1725691867,12697.217111450002,126.0122917500048,54389.08139376001 2024-09-07,06:51:09.000,251,11044558,-795,0,1725691868,12697.297947170002,126.00524261999817,54389.31895584 2024-09-07,06:51:10.000,251,11044581,-795,0,1725691869,12697.358573960002,126.00524261999817,54389.50760808 2024-09-07,06:51:11.000,251,11044537,-795,0,1725691870,12697.398991820002,126.00524261999817,54389.53555656 2024-09-07,06:51:12.000,251,11044550,-795,0,1725691871,12697.425937059998,126.0475374000016,54389.33293008 2024-09-07,06:51:13.000,251,11044516,-795,0,1725691872,12697.372046579992,126.04048827000224,54388.87178016001 2024-09-07,06:51:14.000,251,11044479,-795,0,1725691873,12697.385519199997,126.01934088000417,54388.8857544 2024-09-07,06:51:15.000,251,11044615,-795,0,1725691874,12697.425937059998,126.06868478999968,54388.920690000006 2024-09-07,06:51:16.000,251,11044601,-795,0,1725691875,12697.405728129997,126.06868478999968,54388.84383168001 2024-09-07,06:51:17.000,251,11044597,-795,0,1725691876,12697.425937059998,126.0475374000016,54388.920690000006 2024-09-07,06:51:18.000,251,11044599,-795,0,1725691877,12697.412464439993,126.06868478999968,54389.402801280004 2024-09-07,06:51:19.000,251,11044546,-795,0,1725691878,12697.398991820002,126.06868478999968,54389.402801280004 2024-09-07,06:51:20.000,251,11044553,-795,0,1725691879,12697.425937059998,126.0827830499984,54389.50760808 2024-09-07,06:51:21.000,251,11044592,-795,0,1725691880,12697.385519199997,126.0827830499984,54389.423762640006 2024-09-07,06:51:22.000,251,11044550,-795,0,1725691881,12697.452882299993,126.0827830499984,54389.19318768 2024-09-07,06:51:23.000,251,11044574,-795,0,1725691882,12697.372046579992,126.11097957000311,54389.0254968 2024-09-07,06:51:24.000,251,11044548,-795,0,1725691883,12697.439409680002,126.06163566000032,54388.91370288001 2024-09-07,06:51:25.000,251,11044525,-795,0,1725691884,12697.493300159993,126.06868478999968,54388.899728640004 2024-09-07,06:51:26.000,251,11044582,-795,0,1725691885,12697.567399569998,126.07573391999904,54388.92767712 2024-09-07,06:51:27.000,251,11044558,-795,0,1725691886,12697.533718019993,126.05458653000096,54388.91370288001 2024-09-07,06:51:28.000,251,11044597,-795,0,1725691887,12697.506772779998,126.05458653000096,54389.12331648 2024-09-07,06:51:29.000,251,11044487,-795,0,1725691888,12697.567399569998,126.07573391999904,54389.43074976 2024-09-07,06:51:30.000,251,11044584,-795,0,1725691889,12697.560663259988,126.0827830499984,54389.402801280004 2024-09-07,06:51:31.000,251,11044586,-795,0,1725691890,12697.540454329988,126.10393044000375,54389.38882704 2024-09-07,06:51:32.000,251,11044561,-795,0,1725691891,12697.526981709998,126.06868478999968,54389.21414904 2024-09-07,06:51:33.000,251,11044586,-795,0,1725691892,12697.526981709998,126.12507783000183,54389.07440664 2024-09-07,06:51:34.000,251,11044574,-795,0,1725691893,12697.607817429998,126.10393044000375,54389.270046 2024-09-07,06:51:35.000,251,11044542,-795,0,1725691894,12697.574135879993,126.09688131000439,54389.235110400004 2024-09-07,06:51:36.000,251,11044529,-795,0,1725691895,12697.580872189988,126.06868478999968,54388.85780592 2024-09-07,06:51:37.000,251,11044535,-795,0,1725691896,12697.540454329988,126.06163566000032,54388.850818800005 2024-09-07,06:51:38.000,251,11044557,-795,0,1725691897,12697.560663259988,126.06868478999968,54388.72505064001 2024-09-07,06:51:39.000,251,11044501,-795,0,1725691898,12697.533718019993,126.06163566000032,54389.01152256001 2024-09-07,06:51:40.000,251,11044605,-795,0,1725691899,12697.540454329988,126.06868478999968,54389.10235512 2024-09-07,06:51:41.000,251,11044546,-795,0,1725691900,12697.547190639998,126.09688131000439,54389.39581416001 2024-09-07,06:51:42.000,251,11044547,-795,0,1725691901,12697.520245399988,126.0475374000016,54389.34690432001 2024-09-07,06:51:43.000,251,11044595,-795,0,1725691902,12697.540454329988,126.0827830499984,54389.10934224001 2024-09-07,06:51:44.000,251,11044573,-795,0,1725691903,12697.594344809993,126.08983217999776,54389.20716192001 2024-09-07,06:51:45.000,251,11044558,-795,0,1725691904,12697.553926949993,126.08983217999776,54389.14427784 2024-09-07,06:51:46.000,251,11044589,-795,0,1725691905,12697.533718019993,126.08983217999776,54389.137290720006 2024-09-07,06:51:47.000,251,11044587,-795,0,1725691906,12697.473091229993,126.0827830499984,54388.99056120001 2024-09-07,06:51:48.000,251,11044587,-795,0,1725691907,12697.533718019993,126.05458653000096,54388.78793472 2024-09-07,06:51:49.000,251,11044595,-795,0,1725691908,12697.506772779998,126.0475374000016,54388.969599840006 2024-09-07,06:51:50.000,251,11044544,-795,0,1725691909,12697.553926949993,126.04048827000224,54389.067419520004 2024-09-07,06:51:51.000,251,11044552,-795,0,1725691910,12697.553926949993,126.03343914000288,54389.08139376001 2024-09-07,06:51:52.000,251,11044570,-795,0,1725691911,12697.574135879993,126.11097957000311,54389.34690432001 2024-09-07,06:51:53.000,251,11044565,-795,0,1725691912,12697.500036470003,126.0475374000016,54389.15126496 2024-09-07,06:51:54.000,251,11044486,-795,0,1725691913,12697.587608499998,126.05458653000096,54389.067419520004 2024-09-07,06:51:55.000,251,11044586,-795,0,1725691914,12697.574135879993,126.02639001000352,54389.05344528 2024-09-07,06:51:56.000,251,11044577,-795,0,1725691915,12697.628026359998,126.03343914000288,54389.018509680005 2024-09-07,06:51:57.000,251,11044565,-795,0,1725691916,12697.574135879993,126.06163566000032,54389.095368 2024-09-07,06:51:58.000,251,11044561,-795,0,1725691917,12697.533718019993,126.03343914000288,54389.018509680005 2024-09-07,06:51:59.000,251,11044587,-795,0,1725691918,12697.567399569998,125.99114435999945,54388.71806352 2024-09-07,06:52:00.000,251,11044576,-795,0,1725691919,12697.540454329988,125.97704610000073,54389.03248392 2024-09-07,06:52:01.000,251,11044529,-795,0,1725691920,12697.540454329988,125.97704610000073,54389.03947104001 2024-09-07,06:52:02.000,251,11044586,-795,0,1725691921,12697.473091229993,125.99819348999881,54389.01152256001 2024-09-07,06:52:03.000,251,11044594,-795,0,1725691922,12697.473091229993,125.99114435999945,54388.92767712 2024-09-07,06:52:04.000,251,11044557,-795,0,1725691923,12697.486563849998,126.01934088000417,54389.03248392 2024-09-07,06:52:05.000,251,11044569,-795,0,1725691924,12697.526981709998,126.03343914000288,54389.067419520004 2024-09-07,06:52:06.000,251,11044559,-795,0,1725691925,12697.533718019993,125.99819348999881,54389.12331648 2024-09-07,06:52:07.000,251,11044593,-795,0,1725691926,12697.540454329988,125.99114435999945,54389.15126496 2024-09-07,06:52:08.000,251,11044548,-795,0,1725691927,12697.473091229993,125.9840952300001,54389.116329360004 2024-09-07,06:52:09.000,251,11044557,-795,0,1725691928,12697.398991820002,125.96294784000202,54388.98357408 2024-09-07,06:52:10.000,251,11044568,-795,0,1725691929,12697.466354919998,125.91360392999923,54389.10235512 2024-09-07,06:52:11.000,251,11044520,-795,0,1725691930,12697.479827540003,125.89245654000115,54389.00453544 2024-09-07,06:52:12.000,251,11044547,-795,0,1725691931,12697.412464439993,125.87835828000243,54388.920690000006 2024-09-07,06:52:13.000,251,11044567,-795,0,1725691932,12697.452882299993,125.89950567000051,54388.87876728 2024-09-07,06:52:14.000,251,11044557,-795,0,1725691933,12697.513509089993,125.92770218999794,54389.095368 2024-09-07,06:52:15.000,251,11044592,-795,0,1725691934,12697.506772779998,125.93475132000458,54388.98357408 2024-09-07,06:52:16.000,251,11044532,-795,0,1725691935,12697.506772779998,125.9488495800033,54389.137290720006 2024-09-07,06:52:17.000,251,11044554,-795,0,1725691936,12697.439409680002,125.9488495800033,54389.07440664 2024-09-07,06:52:18.000,251,11044644,-795,0,1725691937,12697.412464439993,125.93475132000458,54389.0254968 2024-09-07,06:52:19.000,251,11044541,-795,0,1725691938,12697.439409680002,125.89950567000051,54389.095368 2024-09-07,06:52:20.000,251,11044578,-795,0,1725691939,12697.446145989998,125.89245654000115,54389.116329360004 2024-09-07,06:52:21.000,251,11044607,-795,0,1725691940,12697.392255509993,125.89950567000051,54389.24908464001 2024-09-07,06:52:22.000,251,11044619,-795,0,1725691941,12697.358573960002,125.88540741000179,54389.26305888 2024-09-07,06:52:23.000,251,11044591,-795,0,1725691942,12697.365310269997,125.89950567000051,54389.0254968 2024-09-07,06:52:24.000,251,11044536,-795,0,1725691943,12697.392255509993,125.87130915000307,54389.15825208001 2024-09-07,06:52:25.000,251,11044591,-795,0,1725691944,12697.345101339997,125.92065305999859,54389.116329360004 2024-09-07,06:52:26.000,251,11044557,-795,0,1725691945,12697.291210859992,125.91360392999923,54388.75998624 2024-09-07,06:52:27.000,251,11044600,-795,0,1725691946,12697.210375139992,125.96999697000138,54389.03947104001 2024-09-07,06:52:28.000,251,11044576,-795,0,1725691947,12697.210375139992,125.92770218999794,54389.088380880006 2024-09-07,06:52:29.000,251,11044607,-795,0,1725691948,12697.196902520001,125.97704610000073,54389.03248392 2024-09-07,06:52:30.000,251,11044576,-795,0,1725691949,12697.095857870001,125.96294784000202,54388.86479304 2024-09-07,06:52:31.000,251,11044564,-795,0,1725691950,12697.257529310002,125.95589871000266,54389.2001748 2024-09-07,06:52:32.000,251,11044562,-795,0,1725691951,12697.196902520001,125.89245654000115,54389.36786568 2024-09-07,06:52:33.000,251,11044553,-795,0,1725691952,12697.196902520001,125.96294784000202,54389.353891440005 2024-09-07,06:52:34.000,251,11044590,-795,0,1725691953,12697.149748349992,125.92065305999859,54388.94165136001 2024-09-07,06:52:35.000,251,11044486,-795,0,1725691954,12697.116066800001,125.92770218999794,54388.99754832 2024-09-07,06:52:36.000,251,11044553,-795,0,1725691955,12697.156484660001,125.89950567000051,54389.03947104001 2024-09-07,06:52:37.000,251,11044599,-795,0,1725691956,12697.116066800001,125.93475132000458,54388.85780592 2024-09-07,06:52:38.000,251,11044614,-795,0,1725691957,12697.129539419991,125.96294784000202,54388.82287032001 2024-09-07,06:52:39.000,251,11044617,-795,0,1725691958,12697.122803109996,125.99819348999881,54389.10934224001 2024-09-07,06:52:40.000,251,11044547,-795,0,1725691959,12697.075648940001,125.99114435999945,54389.08139376001 2024-09-07,06:52:41.000,251,11044555,-795,0,1725691960,12697.109330489991,125.96999697000138,54389.19318768 2024-09-07,06:52:42.000,251,11044574,-795,0,1725691961,12697.102594179996,125.94180045000394,54389.17921344001 2024-09-07,06:52:43.000,251,11044578,-795,0,1725691962,12697.068912629991,125.95589871000266,54389.38183992 2024-09-07,06:52:44.000,251,11044580,-795,0,1725691963,12696.9139775,125.92065305999859,54389.17921344001 2024-09-07,06:52:45.000,251,11044585,-795,0,1725691964,12696.900504879995,125.94180045000394,54389.186200560005 2024-09-07,06:52:46.000,251,11044583,-795,0,1725691965,12696.97460429,125.92770218999794,54389.0254968 2024-09-07,06:52:47.000,251,11044586,-795,0,1725691966,12696.961131669996,125.95589871000266,54389.07440664 2024-09-07,06:52:48.000,251,11044596,-795,0,1725691967,12696.961131669996,125.9488495800033,54388.91370288001 2024-09-07,06:52:49.000,251,11044496,-795,0,1725691968,12696.92745011999,125.9488495800033,54388.82985744 2024-09-07,06:52:50.000,251,11044506,-795,0,1725691969,12696.981340599996,125.93475132000458,54389.15126496 2024-09-07,06:52:51.000,251,11044576,-795,0,1725691970,12696.96786797999,126.00524261999817,54389.14427784 2024-09-07,06:52:52.000,251,11044554,-795,0,1725691971,12696.95439536,125.9840952300001,54389.17921344001 2024-09-07,06:52:53.000,251,11044592,-795,0,1725691972,12696.85335071,125.96294784000202,54389.095368 2024-09-07,06:52:54.000,251,11044580,-795,0,1725691973,12696.86682332999,125.97704610000073,54389.353891440005 2024-09-07,06:52:55.000,251,11044601,-795,0,1725691974,12696.97460429,126.00524261999817,54389.45869824 2024-09-07,06:52:56.000,251,11044553,-795,0,1725691975,12696.940922739996,125.99114435999945,54389.451711120004 2024-09-07,06:52:57.000,251,11044558,-795,0,1725691976,12696.93418643,125.99114435999945,54389.2001748 2024-09-07,06:52:58.000,251,11044592,-795,0,1725691977,12696.86682332999,125.9840952300001,54388.89274152001 2024-09-07,06:52:59.000,251,11044534,-795,0,1725691978,12696.79272392,126.05458653000096,54388.65517944001 2024-09-07,06:53:00.000,251,11044548,-795,0,1725691979,12696.9139775,126.02639001000352,54388.91370288001 2024-09-07,06:53:01.000,251,11044602,-795,0,1725691980,12696.88703225999,126.11097957000311,54388.87178016001 2024-09-07,06:53:02.000,251,11044553,-795,0,1725691981,12696.83314178,126.10393044000375,54389.17222632 2024-09-07,06:53:03.000,251,11044544,-795,0,1725691982,12696.860087019995,126.11802870000247,54389.15825208001 2024-09-07,06:53:04.000,251,11044591,-795,0,1725691983,12696.880295949995,126.11097957000311,54389.24209752 2024-09-07,06:53:05.000,251,11044522,-795,0,1725691984,12696.86682332999,126.0827830499984,54389.423762640006 2024-09-07,06:53:06.000,251,11044558,-795,0,1725691985,12696.839878089995,126.06163566000032,54389.38882704 2024-09-07,06:53:07.000,251,11044574,-795,0,1725691986,12696.79272392,126.06163566000032,54389.34690432001 2024-09-07,06:53:08.000,251,11044530,-795,0,1725691987,12696.819669159995,126.0475374000016,54389.17222632 2024-09-07,06:53:09.000,251,11044560,-795,0,1725691988,12696.799460229995,126.12507783000183,54388.8857544 2024-09-07,06:53:10.000,251,11044588,-795,0,1725691989,12696.72536081999,126.03343914000288,54388.70408928001 2024-09-07,06:53:11.000,251,11044587,-795,0,1725691990,12696.79272392,126.03343914000288,54388.8158832 2024-09-07,06:53:12.000,251,11044566,-795,0,1725691991,12696.799460229995,126.03343914000288,54388.90671576 2024-09-07,06:53:13.000,251,11044520,-795,0,1725691992,12696.738833439995,126.10393044000375,54389.04645816 2024-09-07,06:53:14.000,251,11044539,-795,0,1725691993,12696.779251299995,126.07573391999904,54389.10235512 2024-09-07,06:53:15.000,251,11044555,-795,0,1725691994,12696.779251299995,126.11802870000247,54389.423762640006 2024-09-07,06:53:16.000,251,11044569,-795,0,1725691995,12696.80619653999,126.09688131000439,54389.48664672 2024-09-07,06:53:17.000,251,11044604,-795,0,1725691996,12696.82640546999,126.11097957000311,54389.423762640006 2024-09-07,06:53:18.000,251,11044555,-795,0,1725691997,12696.77251499,126.09688131000439,54389.39581416001 2024-09-07,06:53:19.000,251,11044579,-795,0,1725691998,12696.799460229995,126.11097957000311,54389.31895584 2024-09-07,06:53:20.000,251,11044611,-795,0,1725691999,12696.87355964,126.07573391999904,54388.99754832 2024-09-07,06:53:21.000,251,11044517,-795,0,1725692000,12696.819669159995,126.11802870000247,54389.01152256001 2024-09-07,06:53:22.000,251,11044528,-795,0,1725692001,12696.86682332999,126.09688131000439,54388.99754832 2024-09-07,06:53:23.000,251,11044547,-795,0,1725692002,12696.759042369995,126.11802870000247,54388.82985744 2024-09-07,06:53:24.000,251,11044578,-795,0,1725692003,12696.779251299995,126.11802870000247,54388.920690000006 2024-09-07,06:53:25.000,251,11044587,-795,0,1725692004,12696.799460229995,126.17442174000462,54389.29799448001 2024-09-07,06:53:26.000,251,11044592,-795,0,1725692005,12696.74556974999,126.13917609000055,54389.26305888 2024-09-07,06:53:27.000,251,11044586,-795,0,1725692006,12696.779251299995,126.17442174000462,54389.46568536001 2024-09-07,06:53:28.000,251,11044575,-795,0,1725692007,12696.759042369995,126.1462252199999,54389.38882704 2024-09-07,06:53:29.000,251,11044557,-795,0,1725692008,12696.73209713,126.16737260999798,54389.353891440005 2024-09-07,06:53:30.000,251,11044566,-795,0,1725692009,12696.77251499,126.18147087000398,54389.22812328001 2024-09-07,06:53:31.000,251,11044548,-795,0,1725692010,12696.70515188999,126.16032347999862,54389.15126496 2024-09-07,06:53:32.000,251,11044601,-795,0,1725692011,12696.738833439995,126.17442174000462,54388.87178016001 2024-09-07,06:53:33.000,251,11044589,-795,0,1725692012,12696.67147034,126.16737260999798,54388.801908960006 2024-09-07,06:53:34.000,251,11044570,-795,0,1725692013,12696.617579859994,126.20966739000141,54388.80889608 2024-09-07,06:53:35.000,251,11044630,-795,0,1725692014,12696.738833439995,126.20261826000205,54389.0254968 2024-09-07,06:53:36.000,251,11044543,-795,0,1725692015,12696.718624509995,126.18852000000334,54389.36786568 2024-09-07,06:53:37.000,251,11044536,-795,0,1725692016,12696.69167927,126.16737260999798,54389.472672480006 2024-09-07,06:53:38.000,251,11044609,-795,0,1725692017,12696.617579859994,126.13212696000119,54389.29100736 2024-09-07,06:53:39.000,251,11044561,-795,0,1725692018,12696.523271519989,126.16032347999862,54389.27703312001 2024-09-07,06:53:40.000,251,11044546,-795,0,1725692019,12696.536744139994,126.17442174000462,54389.2001748 2024-09-07,06:53:41.000,251,11044577,-795,0,1725692020,12696.536744139994,126.17442174000462,54389.186200560005 2024-09-07,06:53:42.000,251,11044560,-795,0,1725692021,12696.509798899999,126.15327434999926,54389.08139376001 2024-09-07,06:53:43.000,251,11044583,-795,0,1725692022,12696.523271519989,126.17442174000462,54389.17921344001 2024-09-07,06:53:44.000,251,11044585,-795,0,1725692023,12696.637788789994,126.13212696000119,54388.97658696 2024-09-07,06:53:45.000,251,11044545,-795,0,1725692024,12696.496326279994,126.11802870000247,54388.634218080006 2024-09-07,06:53:46.000,251,11044627,-795,0,1725692025,12696.556953069994,126.10393044000375,54389.05344528 2024-09-07,06:53:47.000,251,11044619,-795,0,1725692026,12696.516535209994,126.11097957000311,54389.12331648 2024-09-07,06:53:48.000,251,11044529,-795,0,1725692027,12696.523271519989,126.08983217999776,54389.15126496 2024-09-07,06:53:49.000,251,11044585,-795,0,1725692028,12696.428963179998,126.06868478999968,54389.34690432001 2024-09-07,06:53:50.000,251,11044569,-795,0,1725692029,12696.523271519989,126.06868478999968,54389.41677552001 2024-09-07,06:53:51.000,251,11044531,-795,0,1725692030,12696.536744139994,126.06868478999968,54389.20716192001 2024-09-07,06:53:52.000,251,11044630,-795,0,1725692031,12696.476117349994,126.0475374000016,54389.04645816 2024-09-07,06:53:53.000,251,11044574,-795,0,1725692032,12696.455908419994,126.0475374000016,54389.00453544 2024-09-07,06:53:54.000,251,11044554,-795,0,1725692033,12696.428963179998,126.0122917500048,54389.06043240001 2024-09-07,06:53:55.000,251,11044556,-795,0,1725692034,12696.462644729989,126.00524261999817,54389.15825208001 2024-09-07,06:53:56.000,251,11044598,-795,0,1725692035,12696.435699489994,125.9840952300001,54388.75998624 2024-09-07,06:53:57.000,251,11044629,-795,0,1725692036,12696.341391149988,125.9488495800033,54388.801908960006 2024-09-07,06:53:58.000,251,11044589,-795,0,1725692037,12696.287500669998,125.97704610000073,54388.80889608 2024-09-07,06:53:59.000,251,11044583,-795,0,1725692038,12696.395281629993,125.92770218999794,54389.00453544 2024-09-07,06:54:00.000,251,11044589,-795,0,1725692039,12696.455908419994,125.96294784000202,54389.095368 2024-09-07,06:54:01.000,251,11044559,-795,0,1725692040,12696.422226869989,125.93475132000458,54389.235110400004 2024-09-07,06:54:02.000,251,11044575,-795,0,1725692041,12696.435699489994,125.9488495800033,54389.03248392 2024-09-07,06:54:03.000,251,11044584,-795,0,1725692042,12696.361600079988,125.97704610000073,54389.01152256001 2024-09-07,06:54:04.000,251,11044583,-795,0,1725692043,12696.388545319998,125.96999697000138,54388.97658696 2024-09-07,06:54:05.000,251,11044555,-795,0,1725692044,12696.388545319998,125.97704610000073,54389.07440664 2024-09-07,06:54:06.000,251,11044567,-795,0,1725692045,12696.408754249998,125.9840952300001,54389.088380880006 2024-09-07,06:54:07.000,251,11044571,-795,0,1725692046,12696.408754249998,125.96294784000202,54389.095368 2024-09-07,06:54:08.000,251,11044593,-795,0,1725692047,12696.408754249998,125.89950567000051,54388.86479304 2024-09-07,06:54:09.000,251,11044573,-795,0,1725692048,12696.381809009989,125.86426002000371,54388.97658696 2024-09-07,06:54:10.000,251,11044601,-795,0,1725692049,12696.381809009989,125.88540741000179,54388.89274152001 2024-09-07,06:54:11.000,251,11044580,-795,0,1725692050,12696.348127459998,125.87835828000243,54388.72505064001 2024-09-07,06:54:12.000,251,11044598,-795,0,1725692051,12696.294236979993,125.88540741000179,54388.683127920005 2024-09-07,06:54:13.000,251,11044576,-795,0,1725692052,12696.354863769993,125.87130915000307,54388.969599840006 2024-09-07,06:54:14.000,251,11044523,-795,0,1725692053,12696.415490559993,125.91360392999923,54389.00453544 2024-09-07,06:54:15.000,251,11044541,-795,0,1725692054,12696.435699489994,125.90655479999987,54389.04645816 2024-09-07,06:54:16.000,251,11044561,-795,0,1725692055,12696.435699489994,125.91360392999923,54389.03248392 2024-09-07,06:54:17.000,251,11044553,-795,0,1725692056,12696.449172109998,125.9488495800033,54388.96261272001 2024-09-07,06:54:18.000,251,11044598,-795,0,1725692057,12696.388545319998,125.88540741000179,54388.948638480004 2024-09-07,06:54:19.000,251,11044549,-795,0,1725692058,12696.428963179998,125.87130915000307,54389.067419520004 2024-09-07,06:54:20.000,251,11044568,-795,0,1725692059,12696.449172109998,125.87130915000307,54388.8857544 2024-09-07,06:54:21.000,251,11044595,-795,0,1725692060,12696.469381039999,125.87130915000307,54388.86479304 2024-09-07,06:54:22.000,251,11044609,-795,0,1725692061,12696.455908419994,125.86426002000371,54388.82985744 2024-09-07,06:54:23.000,251,11044548,-795,0,1725692062,12696.489589969999,125.86426002000371,54388.60626960001 2024-09-07,06:54:24.000,251,11044617,-795,0,1725692063,12696.530007829999,125.92770218999794,54388.948638480004 2024-09-07,06:54:25.000,251,11044514,-795,0,1725692064,12696.556953069994,125.87835828000243,54388.948638480004 2024-09-07,06:54:26.000,251,11044575,-795,0,1725692065,12696.503062589989,125.89245654000115,54388.82985744 2024-09-07,06:54:27.000,251,11044575,-795,0,1725692066,12696.476117349994,125.92770218999794,54388.89274152001 2024-09-07,06:54:28.000,251,11044562,-795,0,1725692067,12696.482853659989,125.87835828000243,54388.801908960006 2024-09-07,06:54:29.000,251,11044568,-795,0,1725692068,12696.395281629993,125.90655479999987,54388.899728640004 2024-09-07,06:54:30.000,251,11044574,-795,0,1725692069,12696.442435799989,125.91360392999923,54389.00453544 2024-09-07,06:54:31.000,251,11044571,-795,0,1725692070,12696.503062589989,125.88540741000179,54388.82287032001 2024-09-07,06:54:32.000,251,11044566,-795,0,1725692071,12696.54348044999,125.88540741000179,54388.84383168001 2024-09-07,06:54:33.000,251,11044573,-795,0,1725692072,12696.536744139994,125.85016175999772,54388.84383168001 2024-09-07,06:54:34.000,251,11044602,-795,0,1725692073,12696.530007829999,125.94180045000394,54388.515437040005 2024-09-07,06:54:35.000,251,11044550,-795,0,1725692074,12696.489589969999,125.92065305999859,54388.571334 2024-09-07,06:54:36.000,251,11044574,-795,0,1725692075,12696.516535209994,125.95589871000266,54388.71806352 2024-09-07,06:54:37.000,251,11044562,-795,0,1725692076,12696.54348044999,125.94180045000394,54388.89274152001 2024-09-07,06:54:38.000,251,11044532,-795,0,1725692077,12696.509798899999,125.94180045000394,54388.82985744 2024-09-07,06:54:39.000,251,11044544,-795,0,1725692078,12696.536744139994,125.91360392999923,54388.85780592 2024-09-07,06:54:40.000,251,11044540,-795,0,1725692079,12696.54348044999,125.91360392999923,54389.067419520004 2024-09-07,06:54:41.000,251,11044624,-795,0,1725692080,12696.56368937999,125.89245654000115,54389.067419520004 2024-09-07,06:54:42.000,251,11044566,-795,0,1725692081,12696.489589969999,125.89950567000051,54389.0254968 2024-09-07,06:54:43.000,251,11044531,-795,0,1725692082,12696.482853659989,125.84311262999836,54388.55735976001 2024-09-07,06:54:44.000,251,11044587,-795,0,1725692083,12696.516535209994,125.85016175999772,54388.55735976001 2024-09-07,06:54:45.000,251,11044555,-795,0,1725692084,12696.58389830999,125.87130915000307,54388.5014628 2024-09-07,06:54:46.000,251,11044591,-795,0,1725692085,12696.577161999994,125.87835828000243,54388.52941128 2024-09-07,06:54:47.000,251,11044604,-795,0,1725692086,12696.617579859994,125.85721089000435,54388.445565840004 2024-09-07,06:54:48.000,251,11044566,-795,0,1725692087,12696.54348044999,125.87130915000307,54388.59928248 2024-09-07,06:54:49.000,251,11044563,-795,0,1725692088,12696.58389830999,125.87130915000307,54388.69011504 2024-09-07,06:54:50.000,251,11044593,-795,0,1725692089,12696.54348044999,125.91360392999923,54388.7110764 2024-09-07,06:54:51.000,251,11044585,-795,0,1725692090,12696.577161999994,125.88540741000179,54388.87178016001 2024-09-07,06:54:52.000,251,11044590,-795,0,1725692091,12696.556953069994,125.88540741000179,54388.850818800005 2024-09-07,06:54:53.000,251,11044548,-795,0,1725692092,12696.509798899999,125.89950567000051,54388.79492184001 2024-09-07,06:54:54.000,251,11044592,-795,0,1725692093,12696.570425689999,125.89245654000115,54388.99056120001 2024-09-07,06:54:55.000,251,11044562,-795,0,1725692094,12696.637788789994,125.86426002000371,54388.52242416 2024-09-07,06:54:56.000,251,11044576,-795,0,1725692095,12696.617579859994,125.92065305999859,54388.40364312 2024-09-07,06:54:57.000,251,11044594,-795,0,1725692096,12696.597370929994,125.90655479999987,54388.3267848 2024-09-07,06:54:58.000,251,11044611,-795,0,1725692097,12696.536744139994,125.92065305999859,54388.27088784001 2024-09-07,06:54:59.000,251,11044556,-795,0,1725692098,12696.54348044999,125.90655479999987,54388.50844992001 2024-09-07,06:55:00.000,251,11044554,-795,0,1725692099,12696.637788789994,125.92770218999794,54388.64819232 2024-09-07,06:55:01.000,251,11044599,-795,0,1725692100,12696.62431616999,125.90655479999987,54388.82985744 2024-09-07,06:55:02.000,251,11044601,-795,0,1725692101,12696.455908419994,125.89245654000115,54388.55735976001 2024-09-07,06:55:03.000,251,11044586,-795,0,1725692102,12696.60410723999,125.93475132000458,54388.84383168001 2024-09-07,06:55:04.000,251,11044556,-795,0,1725692103,12696.66473402999,125.89950567000051,54388.93466424 2024-09-07,06:55:05.000,251,11044570,-795,0,1725692104,12696.66473402999,125.92770218999794,54388.948638480004 2024-09-07,06:55:06.000,251,11044585,-795,0,1725692105,12696.66473402999,125.92770218999794,54388.634218080006 2024-09-07,06:55:07.000,251,11044568,-795,0,1725692106,12696.637788789994,125.88540741000179,54388.2569136 2024-09-07,06:55:08.000,251,11044608,-795,0,1725692107,12696.698415579995,125.87835828000243,54388.277874960004 2024-09-07,06:55:09.000,251,11044583,-795,0,1725692108,12696.718624509995,125.88540741000179,54388.31281056 2024-09-07,06:55:10.000,251,11044545,-795,0,1725692109,12696.759042369995,125.88540741000179,54388.48748856001 2024-09-07,06:55:11.000,251,11044580,-795,0,1725692110,12696.77251499,125.86426002000371,54388.52242416 2024-09-07,06:55:12.000,251,11044542,-795,0,1725692111,12696.759042369995,125.87835828000243,54388.80889608 2024-09-07,06:55:13.000,251,11044514,-795,0,1725692112,12696.67147034,125.93475132000458,54388.62723096001 2024-09-07,06:55:14.000,251,11044533,-795,0,1725692113,12696.74556974999,125.87130915000307,54388.801908960006 2024-09-07,06:55:15.000,251,11044551,-795,0,1725692114,12696.779251299995,125.88540741000179,54388.86479304 2024-09-07,06:55:16.000,251,11044554,-795,0,1725692115,12696.718624509995,125.89245654000115,54388.59229536 2024-09-07,06:55:17.000,251,11044566,-795,0,1725692116,12696.81293285,125.92770218999794,54388.70408928001 2024-09-07,06:55:18.000,251,11044574,-795,0,1725692117,12696.819669159995,125.91360392999923,54388.634218080006 2024-09-07,06:55:19.000,251,11044628,-795,0,1725692118,12696.84661439999,125.89950567000051,54388.43857872001 2024-09-07,06:55:20.000,251,11044591,-795,0,1725692119,12696.880295949995,125.90655479999987,54388.45255296 2024-09-07,06:55:21.000,251,11044564,-795,0,1725692120,12696.89376857,125.90655479999987,54388.35473328 2024-09-07,06:55:22.000,251,11044542,-795,0,1725692121,12696.86682332999,125.87835828000243,54388.571334 2024-09-07,06:55:23.000,251,11044572,-795,0,1725692122,12696.84661439999,125.92065305999859,54388.45954008001 2024-09-07,06:55:24.000,251,11044556,-795,0,1725692123,12696.839878089995,125.95589871000266,54388.7110764 2024-09-07,06:55:25.000,251,11044557,-795,0,1725692124,12696.920713809996,125.96999697000138,54388.91370288001 2024-09-07,06:55:26.000,251,11044547,-795,0,1725692125,12696.95439536,125.96999697000138,54388.92767712 2024-09-07,06:55:27.000,251,11044594,-795,0,1725692126,12696.96786797999,125.96294784000202,54388.70408928001 2024-09-07,06:55:28.000,251,11044587,-795,0,1725692127,12696.940922739996,125.97704610000073,54388.60626960001 2024-09-07,06:55:29.000,251,11044539,-795,0,1725692128,12697.001549529996,125.97704610000073,54388.732037760004 2024-09-07,06:55:30.000,251,11044535,-795,0,1725692129,12696.99481322,125.94180045000394,54388.66216656 2024-09-07,06:55:31.000,251,11044574,-795,0,1725692130,12697.001549529996,125.96999697000138,54388.70408928001 2024-09-07,06:55:32.000,251,11044583,-795,0,1725692131,12697.028494769991,125.94180045000394,54388.40364312 2024-09-07,06:55:33.000,251,11044529,-795,0,1725692132,12696.92745011999,125.90655479999987,54388.571334 2024-09-07,06:55:34.000,251,11044582,-795,0,1725692133,12696.961131669996,125.89950567000051,54388.43857872001 2024-09-07,06:55:35.000,251,11044573,-795,0,1725692134,12696.99481322,125.92770218999794,54388.515437040005 2024-09-07,06:55:36.000,251,11044565,-795,0,1725692135,12697.062176319996,125.89950567000051,54388.50844992001 2024-09-07,06:55:37.000,251,11044589,-795,0,1725692136,12697.075648940001,125.96294784000202,54388.73902488 2024-09-07,06:55:38.000,251,11044597,-795,0,1725692137,12697.028494769991,125.93475132000458,54388.48748856001 2024-09-07,06:55:39.000,251,11044550,-795,0,1725692138,12697.021758459996,125.92065305999859,54388.48050144 2024-09-07,06:55:40.000,251,11044556,-795,0,1725692139,12697.089121559991,125.93475132000458,54388.48748856001 2024-09-07,06:55:41.000,251,11044568,-795,0,1725692140,12697.129539419991,125.89245654000115,54388.59229536 2024-09-07,06:55:42.000,251,11044565,-795,0,1725692141,12697.156484660001,125.89950567000051,54388.683127920005 2024-09-07,06:55:43.000,251,11044535,-795,0,1725692142,12697.129539419991,125.88540741000179,54388.634218080006 2024-09-07,06:55:44.000,251,11044579,-795,0,1725692143,12697.102594179996,125.85016175999772,54388.47351432 2024-09-07,06:55:45.000,251,11044531,-795,0,1725692144,12697.102594179996,125.86426002000371,54388.47351432 2024-09-07,06:55:46.000,251,11044547,-795,0,1725692145,12697.136275730001,125.82196524000028,54388.585308240006 2024-09-07,06:55:47.000,251,11044563,-795,0,1725692146,12697.102594179996,125.88540741000179,54388.396656000004 2024-09-07,06:55:48.000,251,11044586,-795,0,1725692147,12697.129539419991,125.87130915000307,54388.3267848 2024-09-07,06:55:49.000,251,11044566,-795,0,1725692148,12697.116066800001,125.91360392999923,54388.564346880004 2024-09-07,06:55:50.000,251,11044598,-795,0,1725692149,12697.196902520001,125.92065305999859,54388.683127920005 2024-09-07,06:55:51.000,251,11044573,-795,0,1725692150,12697.210375139992,125.91360392999923,54388.72505064001 2024-09-07,06:55:52.000,251,11044531,-795,0,1725692151,12697.250792999992,125.92065305999859,54388.71806352 2024-09-07,06:55:53.000,251,11044593,-795,0,1725692152,12697.237320380002,125.89950567000051,54388.564346880004 2024-09-07,06:55:54.000,251,11044573,-795,0,1725692153,12697.244056689997,125.89950567000051,54388.72505064001 2024-09-07,06:55:55.000,251,11044581,-795,0,1725692154,12697.264265619997,125.93475132000458,54388.82287032001 2024-09-07,06:55:56.000,251,11044556,-795,0,1725692155,12697.304683479997,125.87835828000243,54388.70408928001 2024-09-07,06:55:57.000,251,11044547,-795,0,1725692156,12697.297947170002,125.87835828000243,54388.54338552 2024-09-07,06:55:58.000,251,11044556,-795,0,1725692157,12697.304683479997,125.90655479999987,54388.49447568 2024-09-07,06:55:59.000,251,11044580,-795,0,1725692158,12697.331628719992,125.92770218999794,54388.36870752001 2024-09-07,06:56:00.000,251,11044579,-795,0,1725692159,12697.398991820002,125.91360392999923,54388.41063024001 2024-09-07,06:56:01.000,251,11044548,-795,0,1725692160,12697.398991820002,125.95589871000266,54388.613256720004 2024-09-07,06:56:02.000,251,11044598,-795,0,1725692161,12697.372046579992,125.99114435999945,54388.613256720004 2024-09-07,06:56:03.000,251,11044599,-795,0,1725692162,12697.365310269997,125.9488495800033,54388.52941128 2024-09-07,06:56:04.000,251,11044560,-795,0,1725692163,12697.264265619997,125.93475132000458,54388.45255296 2024-09-07,06:56:05.000,251,11044597,-795,0,1725692164,12697.304683479997,125.93475132000458,54388.70408928001 2024-09-07,06:56:06.000,251,11044559,-795,0,1725692165,12697.419200750002,125.94180045000394,54388.948638480004 2024-09-07,06:56:07.000,251,11044547,-795,0,1725692166,12697.412464439993,125.96999697000138,54389.00453544 2024-09-07,06:56:08.000,251,11044548,-795,0,1725692167,12697.425937059998,125.9840952300001,54388.91370288001 2024-09-07,06:56:09.000,251,11044590,-795,0,1725692168,12697.398991820002,125.9488495800033,54388.585308240006 2024-09-07,06:56:10.000,251,11044492,-795,0,1725692169,12697.392255509993,125.96294784000202,54388.36870752001 2024-09-07,06:56:11.000,251,11044599,-795,0,1725692170,12697.425937059998,125.97704610000073,54388.4315916 2024-09-07,06:56:12.000,251,11044548,-795,0,1725692171,12697.479827540003,125.96294784000202,54388.35473328 2024-09-07,06:56:13.000,251,11044536,-795,0,1725692172,12697.331628719992,125.95589871000266,54388.38966888001 2024-09-07,06:56:14.000,251,11044609,-795,0,1725692173,12697.365310269997,125.9840952300001,54388.396656000004 2024-09-07,06:56:15.000,251,11044617,-795,0,1725692174,12697.466354919998,125.99114435999945,54388.59229536 2024-09-07,06:56:16.000,251,11044573,-795,0,1725692175,12697.500036470003,125.99114435999945,54388.948638480004 2024-09-07,06:56:17.000,251,11044539,-795,0,1725692176,12697.547190639998,125.99114435999945,54388.86479304 2024-09-07,06:56:18.000,251,11044602,-795,0,1725692177,12697.540454329988,125.97704610000073,54388.84383168001 2024-09-07,06:56:19.000,251,11044550,-795,0,1725692178,12697.493300159993,125.9840952300001,54388.82985744 2024-09-07,06:56:20.000,251,11044554,-795,0,1725692179,12697.574135879993,125.97704610000073,54388.71806352 2024-09-07,06:56:21.000,251,11044597,-795,0,1725692180,12697.621290049989,125.95589871000266,54388.42460448 2024-09-07,06:56:22.000,251,11044570,-795,0,1725692181,12697.614553739993,125.96294784000202,54388.31281056 2024-09-07,06:56:23.000,251,11044608,-795,0,1725692182,12697.641498979989,125.95589871000266,54388.33377192 2024-09-07,06:56:24.000,251,11044586,-795,0,1725692183,12697.675180529994,125.9488495800033,54388.48050144 2024-09-07,06:56:25.000,251,11044550,-795,0,1725692184,12697.675180529994,125.9488495800033,54388.41063024001 2024-09-07,06:56:26.000,251,11044553,-795,0,1725692185,12697.681916839989,125.97704610000073,54388.86479304 2024-09-07,06:56:27.000,251,11044547,-795,0,1725692186,12697.601081119989,125.96294784000202,54388.82287032001 2024-09-07,06:56:28.000,251,11044560,-795,0,1725692187,12697.654971599994,125.96999697000138,54388.79492184001 2024-09-07,06:56:29.000,251,11044596,-795,0,1725692188,12697.641498979989,126.0122917500048,54388.82985744 2024-09-07,06:56:30.000,251,11044568,-795,0,1725692189,12697.756016249994,125.96999697000138,54388.948638480004 2024-09-07,06:56:31.000,251,11044584,-795,0,1725692190,12697.756016249994,125.99819348999881,54388.76697336 2024-09-07,06:56:32.000,251,11044560,-795,0,1725692191,12697.715598389994,125.99819348999881,54388.75998624 2024-09-07,06:56:33.000,251,11044584,-795,0,1725692192,12697.661707909989,125.99114435999945,54388.47351432 2024-09-07,06:56:34.000,251,11044547,-795,0,1725692193,12697.634762669994,125.9488495800033,54388.20800376 2024-09-07,06:56:35.000,251,11044523,-795,0,1725692194,12697.648235289998,125.9488495800033,54388.298836320006 2024-09-07,06:56:36.000,251,11044578,-795,0,1725692195,12697.675180529994,125.95589871000266,54388.38966888001 2024-09-07,06:56:37.000,251,11044577,-795,0,1725692196,12697.661707909989,125.9488495800033,54388.55037264 2024-09-07,06:56:38.000,251,11044547,-795,0,1725692197,12697.648235289998,125.9488495800033,54388.515437040005 2024-09-07,06:56:39.000,251,11044586,-795,0,1725692198,12697.654971599994,125.99114435999945,54388.80889608 2024-09-07,06:56:40.000,251,11044543,-795,0,1725692199,12697.715598389994,125.96999697000138,54388.85780592 2024-09-07,06:56:41.000,251,11044561,-795,0,1725692200,12697.715598389994,125.9840952300001,54388.59928248 2024-09-07,06:56:42.000,251,11044595,-795,0,1725692201,12697.675180529994,126.00524261999817,54388.564346880004 2024-09-07,06:56:43.000,251,11044602,-795,0,1725692202,12697.634762669994,125.99114435999945,54388.41063024001 2024-09-07,06:56:44.000,251,11044584,-795,0,1725692203,12697.641498979989,125.99114435999945,54388.45255296 2024-09-07,06:56:45.000,251,11044575,-795,0,1725692204,12697.688653149999,125.99114435999945,54388.53639840001 2024-09-07,06:56:46.000,251,11044578,-795,0,1725692205,12697.76275255999,125.9488495800033,54388.22197800001 2024-09-07,06:56:47.000,251,11044567,-795,0,1725692206,12697.668444219998,125.92065305999859,54388.417617360006 2024-09-07,06:56:48.000,251,11044581,-795,0,1725692207,12697.648235289998,125.94180045000394,54388.36870752001 2024-09-07,06:56:49.000,251,11044577,-795,0,1725692208,12697.702125769989,125.95589871000266,54388.40364312 2024-09-07,06:56:50.000,251,11044494,-795,0,1725692209,12697.681916839989,125.96999697000138,54388.35473328 2024-09-07,06:56:51.000,251,11044610,-795,0,1725692210,12697.702125769989,126.04048827000224,54388.67614080001 2024-09-07,06:56:52.000,251,11044569,-795,0,1725692211,12697.702125769989,125.9840952300001,54388.49447568 2024-09-07,06:56:53.000,251,11044608,-795,0,1725692212,12697.641498979989,125.9840952300001,54388.45255296 2024-09-07,06:56:54.000,251,11044622,-795,0,1725692213,12697.668444219998,126.01934088000417,54388.50844992001 2024-09-07,06:56:55.000,251,11044578,-795,0,1725692214,12697.735807319994,126.02639001000352,54388.585308240006 2024-09-07,06:56:56.000,251,11044552,-795,0,1725692215,12697.695389459994,126.05458653000096,54388.59229536 2024-09-07,06:56:57.000,251,11044578,-795,0,1725692216,12697.722334699989,126.0475374000016,54388.5014628 2024-09-07,06:56:58.000,251,11044579,-795,0,1725692217,12697.574135879993,126.03343914000288,54388.38268176 2024-09-07,06:56:59.000,251,11044604,-795,0,1725692218,12697.500036470003,125.95589871000266,54388.1171712 2024-09-07,06:57:00.000,251,11044551,-795,0,1725692219,12697.675180529994,125.99819348999881,54388.31979768001 2024-09-07,06:57:01.000,251,11044592,-795,0,1725692220,12697.661707909989,126.0475374000016,54388.37569464 2024-09-07,06:57:02.000,251,11044600,-795,0,1725692221,12697.661707909989,126.02639001000352,54388.3617204 2024-09-07,06:57:03.000,251,11044592,-795,0,1725692222,12697.654971599994,126.13917609000055,54388.35473328 2024-09-07,06:57:04.000,251,11044565,-795,0,1725692223,12697.621290049989,126.16737260999798,54388.23595224 2024-09-07,06:57:05.000,251,11044520,-795,0,1725692224,12697.688653149999,126.10393044000375,54388.35473328 2024-09-07,06:57:06.000,251,11044518,-795,0,1725692225,12697.560663259988,126.07573391999904,54388.180055280005 2024-09-07,06:57:07.000,251,11044580,-795,0,1725692226,12697.654971599994,126.10393044000375,54388.3267848 2024-09-07,06:57:08.000,251,11044568,-795,0,1725692227,12697.634762669994,126.10393044000375,54388.22197800001 2024-09-07,06:57:09.000,251,11044563,-795,0,1725692228,12697.607817429998,126.12507783000183,54388.52941128 2024-09-07,06:57:10.000,251,11044555,-795,0,1725692229,12697.668444219998,126.08983217999776,54388.45954008001 2024-09-07,06:57:11.000,251,11044573,-795,0,1725692230,12697.702125769989,126.07573391999904,54388.22197800001 2024-09-07,06:57:12.000,251,11044615,-795,0,1725692231,12697.695389459994,126.0827830499984,54388.277874960004 2024-09-07,06:57:13.000,251,11044550,-795,0,1725692232,12697.675180529994,126.07573391999904,54388.012364400005 2024-09-07,06:57:14.000,251,11044576,-795,0,1725692233,12697.661707909989,126.04048827000224,54387.844673520005 2024-09-07,06:57:15.000,251,11044538,-795,0,1725692234,12697.580872189988,126.07573391999904,54388.20101664001 2024-09-07,06:57:16.000,251,11044584,-795,0,1725692235,12697.702125769989,126.04048827000224,54388.2569136 2024-09-07,06:57:17.000,251,11044552,-795,0,1725692236,12697.681916839989,126.06868478999968,54388.16608104 2024-09-07,06:57:18.000,251,11044624,-795,0,1725692237,12697.661707909989,126.03343914000288,54388.23595224 2024-09-07,06:57:19.000,251,11044577,-795,0,1725692238,12697.722334699989,126.04048827000224,54388.16608104 2024-09-07,06:57:20.000,251,11044555,-795,0,1725692239,12697.776225179994,126.00524261999817,54388.445565840004 2024-09-07,06:57:21.000,251,11044567,-795,0,1725692240,12697.749279939999,126.00524261999817,54388.4315916 2024-09-07,06:57:22.000,251,11044572,-795,0,1725692241,12697.756016249994,126.0122917500048,54388.1171712 2024-09-07,06:57:23.000,251,11044551,-795,0,1725692242,12697.756016249994,125.99114435999945,54388.01935152 2024-09-07,06:57:24.000,251,11044580,-795,0,1725692243,12697.78296148999,125.97704610000073,54387.83069928 2024-09-07,06:57:25.000,251,11044574,-795,0,1725692244,12697.816643039994,125.99819348999881,54387.88659624001 2024-09-07,06:57:26.000,251,11044594,-795,0,1725692245,12697.83011566,125.97704610000073,54387.97044168 2024-09-07,06:57:27.000,251,11044550,-795,0,1725692246,12697.809906729999,126.0122917500048,54388.17306816001 2024-09-07,06:57:28.000,251,11044568,-795,0,1725692247,12697.816643039994,125.99114435999945,54388.00537728001 2024-09-07,06:57:29.000,251,11044523,-795,0,1725692248,12697.85032459,125.9840952300001,54388.17306816001 2024-09-07,06:57:30.000,251,11044611,-795,0,1725692249,12697.836851969994,125.97704610000073,54388.20101664001 2024-09-07,06:57:31.000,251,11044561,-795,0,1725692250,12697.816643039994,125.95589871000266,54388.3267848 2024-09-07,06:57:32.000,251,11044558,-795,0,1725692251,12697.729071009999,125.90655479999987,54388.08922272 2024-09-07,06:57:33.000,251,11044586,-795,0,1725692252,12697.769488869999,125.94180045000394,54387.942493200004 2024-09-07,06:57:34.000,251,11044593,-795,0,1725692253,12697.83011566,125.91360392999923,54387.97044168 2024-09-07,06:57:35.000,251,11044556,-795,0,1725692254,12697.836851969994,125.90655479999987,54387.76082808 2024-09-07,06:57:36.000,251,11044561,-795,0,1725692255,12697.83011566,125.89950567000051,54387.78877656001 2024-09-07,06:57:37.000,251,11044541,-795,0,1725692256,12697.756016249994,125.85016175999772,54387.6630084 2024-09-07,06:57:38.000,251,11044538,-795,0,1725692257,12697.789697799999,125.87130915000307,54387.872622 2024-09-07,06:57:39.000,251,11044561,-795,0,1725692258,12697.742543629989,125.89245654000115,54387.90755760001 2024-09-07,06:57:40.000,251,11044567,-795,0,1725692259,12697.809906729999,125.87130915000307,54387.914544720006 2024-09-07,06:57:41.000,251,11044601,-795,0,1725692260,12697.749279939999,125.85016175999772,54388.13813256 2024-09-07,06:57:42.000,251,11044608,-795,0,1725692261,12697.756016249994,125.85721089000435,54388.131145440006 2024-09-07,06:57:43.000,251,11044602,-795,0,1725692262,12697.76275255999,125.84311262999836,54388.09620984 2024-09-07,06:57:44.000,251,11044581,-795,0,1725692263,12697.816643039994,125.836063499999,54388.17306816001 2024-09-07,06:57:45.000,251,11044517,-795,0,1725692264,12697.796434109994,125.80786698000156,54387.88659624001 2024-09-07,06:57:46.000,251,11044561,-795,0,1725692265,12697.76275255999,125.77967046000413,54387.57217584001 2024-09-07,06:57:47.000,251,11044589,-795,0,1725692266,12697.688653149999,125.77262133000477,54387.64204704 2024-09-07,06:57:48.000,251,11044557,-795,0,1725692267,12697.76275255999,125.75147393999941,54387.4883304 2024-09-07,06:57:49.000,251,11044574,-795,0,1725692268,12697.708862079999,125.78671959000349,54387.628072800006 2024-09-07,06:57:50.000,251,11044602,-795,0,1725692269,12697.661707909989,125.80786698000156,54387.64903416001 2024-09-07,06:57:51.000,251,11044565,-795,0,1725692270,12697.78296148999,125.77967046000413,54387.914544720006 2024-09-07,06:57:52.000,251,11044586,-795,0,1725692271,12697.729071009999,125.7373756800007,54388.082235600006 2024-09-07,06:57:53.000,251,11044523,-795,0,1725692272,12697.722334699989,125.75147393999941,54388.14511968 2024-09-07,06:57:54.000,251,11044581,-795,0,1725692273,12697.654971599994,125.70917916000326,54387.86563488001 2024-09-07,06:57:55.000,251,11044577,-795,0,1725692274,12697.587608499998,125.71622829000262,54387.71890536001 2024-09-07,06:57:56.000,251,11044590,-795,0,1725692275,12697.621290049989,125.70917916000326,54387.45339480001 2024-09-07,06:57:57.000,251,11044604,-795,0,1725692276,12697.695389459994,125.65983525000047,54387.45339480001 2024-09-07,06:57:58.000,251,11044541,-795,0,1725692277,12697.722334699989,125.65983525000047,54387.411472080006 2024-09-07,06:57:59.000,251,11044570,-795,0,1725692278,12697.708862079999,125.65983525000047,54387.460381920006 2024-09-07,06:58:00.000,251,11044598,-795,0,1725692279,12697.668444219998,125.65983525000047,54387.48134328001 2024-09-07,06:58:01.000,251,11044512,-795,0,1725692280,12697.735807319994,125.65983525000047,54387.76781520001 2024-09-07,06:58:02.000,251,11044570,-795,0,1725692281,12697.742543629989,125.67393350999919,54387.71890536001 2024-09-07,06:58:03.000,251,11044586,-795,0,1725692282,12697.735807319994,125.64573699000175,54387.87960912 2024-09-07,06:58:04.000,251,11044582,-795,0,1725692283,12697.702125769989,125.65278612000111,54387.774802320004 2024-09-07,06:58:05.000,251,11044569,-795,0,1725692284,12697.708862079999,125.61754047000431,54387.80973792 2024-09-07,06:58:06.000,251,11044527,-795,0,1725692285,12697.809906729999,125.63868786000239,54387.90755760001 2024-09-07,06:58:07.000,251,11044594,-795,0,1725692286,12697.796434109994,125.65983525000047,54387.66999552001 2024-09-07,06:58:08.000,251,11044555,-795,0,1725692287,12697.82337934999,125.63163873000303,54387.33461376001 2024-09-07,06:58:09.000,251,11044579,-795,0,1725692288,12697.80317041999,125.5893439499996,54387.18089712 2024-09-07,06:58:10.000,251,11044579,-795,0,1725692289,12697.809906729999,125.5893439499996,54387.22980696 2024-09-07,06:58:11.000,251,11044571,-795,0,1725692290,12697.756016249994,125.61049133999768,54387.26474256001 2024-09-07,06:58:12.000,251,11044603,-795,0,1725692291,12697.816643039994,125.63163873000303,54387.43243344001 2024-09-07,06:58:13.000,251,11044586,-795,0,1725692292,12697.796434109994,125.63868786000239,54387.872622 2024-09-07,06:58:14.000,251,11044563,-795,0,1725692293,12697.809906729999,125.61049133999768,54387.82371216 2024-09-07,06:58:15.000,251,11044588,-795,0,1725692294,12697.776225179994,125.60344220999832,54387.83069928 2024-09-07,06:58:16.000,251,11044509,-795,0,1725692295,12697.76275255999,125.63163873000303,54387.66999552001 2024-09-07,06:58:17.000,251,11044537,-795,0,1725692296,12697.796434109994,125.63163873000303,54387.83768640001 2024-09-07,06:58:18.000,251,11044611,-795,0,1725692297,12697.776225179994,125.63868786000239,54387.45339480001 2024-09-07,06:58:19.000,251,11044582,-795,0,1725692298,12697.776225179994,125.5893439499996,54387.292691040006 2024-09-07,06:58:20.000,251,11044551,-795,0,1725692299,12697.85032459,125.56819656000152,54387.23679408001 2024-09-07,06:58:21.000,251,11044559,-795,0,1725692300,12697.836851969994,125.59639307999896,54387.243781200006 2024-09-07,06:58:22.000,251,11044611,-795,0,1725692301,12697.809906729999,125.54000004000409,54387.15294864 2024-09-07,06:58:23.000,251,11044583,-795,0,1725692302,12697.86379720999,125.54000004000409,54387.33461376001 2024-09-07,06:58:24.000,251,11044593,-795,0,1725692303,12697.86379720999,125.56114743000217,54387.7328796 2024-09-07,06:58:25.000,251,11044593,-795,0,1725692304,12697.897478759995,125.51180351999938,54387.65602128 2024-09-07,06:58:26.000,251,11044584,-795,0,1725692305,12697.917687689995,125.5893439499996,54387.628072800006 2024-09-07,06:58:27.000,251,11044573,-795,0,1725692306,12697.897478759995,125.5540983000028,54387.61409856 2024-09-07,06:58:28.000,251,11044555,-795,0,1725692307,12697.85032459,125.5893439499996,54387.29967816 2024-09-07,06:58:29.000,251,11044585,-795,0,1725692308,12697.80317041999,125.56819656000152,54387.32063952 2024-09-07,06:58:30.000,251,11044589,-795,0,1725692309,12697.91095138,125.5540983000028,54387.411472080006 2024-09-07,06:58:31.000,251,11044558,-795,0,1725692310,12697.91095138,125.54000004000409,54387.104038800004 2024-09-07,06:58:32.000,251,11044571,-795,0,1725692311,12697.937896619995,125.54704917000345,54387.125000160006 2024-09-07,06:58:33.000,251,11044550,-795,0,1725692312,12697.90421506999,125.51885264999873,54386.92936080001 2024-09-07,06:58:34.000,251,11044546,-795,0,1725692313,12697.877269829994,125.51885264999873,54387.16692288001 2024-09-07,06:58:35.000,251,11044532,-795,0,1725692314,12697.84358827999,125.50475439000002,54387.22980696 2024-09-07,06:58:36.000,251,11044578,-795,0,1725692315,12697.917687689995,125.5540983000028,54387.4883304 2024-09-07,06:58:37.000,251,11044545,-795,0,1725692316,12697.937896619995,125.53295091000473,54387.523266 2024-09-07,06:58:38.000,251,11044557,-715,0,1725692317,12697.92442399999,125.56819656000152,54387.292691040006 2024-09-07,06:58:39.000,251,11044527,-795,0,1725692318,12697.877269829994,125.5540983000028,54387.31365240001 2024-09-07,06:58:40.000,251,11044587,-795,0,1725692319,12697.958105549995,125.56819656000152,54387.38352360001 2024-09-07,06:58:41.000,251,11044559,-795,0,1725692320,12697.94463292999,125.56114743000217,54387.40448496001 2024-09-07,06:58:42.000,251,11044622,-795,0,1725692321,12697.958105549995,125.56819656000152,54387.243781200006 2024-09-07,06:58:43.000,251,11044574,-795,0,1725692322,12697.88400613999,125.54704917000345,54386.99224488 2024-09-07,06:58:44.000,251,11044560,-795,0,1725692323,12697.88400613999,125.50475439000002,54386.97128352 2024-09-07,06:58:45.000,251,11044611,-795,0,1725692324,12697.91095138,125.50475439000002,54387.25076832 2024-09-07,06:58:46.000,251,11044567,-795,0,1725692325,12697.91095138,125.49770526000066,54387.173910000005 2024-09-07,06:58:47.000,251,11044552,-795,0,1725692326,12697.90421506999,125.4906561300013,54387.19487136001 2024-09-07,06:58:48.000,251,11044599,-795,0,1725692327,12697.88400613999,125.5540983000028,54387.439420560004 2024-09-07,06:58:49.000,251,11044569,-795,0,1725692328,12697.88400613999,125.50475439000002,54387.292691040006 2024-09-07,06:58:50.000,251,11044619,-795,0,1725692329,12697.877269829994,125.54000004000409,54387.222819840004 2024-09-07,06:58:51.000,251,11044547,-795,0,1725692330,12697.836851969994,125.54000004000409,54387.21583272001 2024-09-07,06:58:52.000,251,11044565,-795,0,1725692331,12697.809906729999,125.5540983000028,54387.11102592 2024-09-07,06:58:53.000,251,11044587,-795,0,1725692332,12697.76275255999,125.54704917000345,54386.94333504 2024-09-07,06:58:54.000,251,11044591,-795,0,1725692333,12697.87053352,125.46950874000322,54387.19487136001 2024-09-07,06:58:55.000,251,11044567,-795,0,1725692334,12697.80317041999,125.43426308999915,54387.15294864 2024-09-07,06:58:56.000,251,11044575,-795,0,1725692335,12697.937896619995,125.43426308999915,54387.11801304001 2024-09-07,06:58:57.000,251,11044541,-795,0,1725692336,12697.857060899994,125.42721395999979,54387.0341676 2024-09-07,06:58:58.000,251,11044563,-795,0,1725692337,12697.789697799999,125.46245961000386,54386.91538656 2024-09-07,06:58:59.000,251,11044596,-795,0,1725692338,12697.729071009999,125.36377178999828,54386.72673432 2024-09-07,06:59:00.000,251,11044578,-795,0,1725692339,12697.83011566,125.5259017799981,54387.104038800004 2024-09-07,06:59:01.000,251,11044578,-795,0,1725692340,12697.78296148999,125.56114743000217,54387.14596152001 2024-09-07,06:59:02.000,251,11044557,-795,0,1725692341,12697.809906729999,125.54704917000345,54387.06211608 2024-09-07,06:59:03.000,251,11044598,-795,0,1725692342,12697.796434109994,125.56819656000152,54386.99923200001 2024-09-07,06:59:04.000,251,11044578,-795,0,1725692343,12697.857060899994,125.5540983000028,54387.09705168001 2024-09-07,06:59:05.000,251,11044599,-795,0,1725692344,12697.877269829994,125.60344220999832,54387.076090320006 2024-09-07,06:59:06.000,251,11044592,-795,0,1725692345,12697.83011566,125.62458960000367,54387.25775544 2024-09-07,06:59:07.000,251,11044612,-795,0,1725692346,12697.776225179994,125.56819656000152,54386.85948960001 2024-09-07,06:59:08.000,251,11044583,-795,0,1725692347,12697.722334699989,125.5540983000028,54386.7546828 2024-09-07,06:59:09.000,251,11044569,-795,0,1725692348,12697.742543629989,125.59639307999896,54386.838528240005 2024-09-07,06:59:10.000,251,11044598,-795,0,1725692349,12697.836851969994,125.5893439499996,54387.01320624 2024-09-07,06:59:11.000,251,11044564,-795,0,1725692350,12697.80317041999,125.63163873000303,54386.73372144001 2024-09-07,06:59:12.000,251,11044577,-795,0,1725692351,12697.776225179994,125.61754047000431,54387.06211608 2024-09-07,06:59:13.000,251,11044598,-795,0,1725692352,12697.756016249994,125.64573699000175,54386.91538656 2024-09-07,06:59:14.000,251,11044553,-795,0,1725692353,12697.735807319994,125.69508090000454,54386.8944252 2024-09-07,06:59:15.000,251,11044572,-795,0,1725692354,12697.735807319994,125.7021300300039,54386.90141232001 2024-09-07,06:59:16.000,251,11044545,-795,0,1725692355,12697.648235289998,125.63163873000303,54386.85948960001 2024-09-07,06:59:17.000,251,11044586,-795,0,1725692356,12697.580872189988,125.67393350999919,54387.06211608 2024-09-07,06:59:18.000,251,11044554,-795,0,1725692357,12697.641498979989,125.6880317699979,54387.08307744 2024-09-07,06:59:19.000,251,11044584,-795,0,1725692358,12697.695389459994,125.64573699000175,54386.789618400006 2024-09-07,06:59:20.000,251,11044566,-795,0,1725692359,12697.580872189988,125.68098263999855,54386.55904344 2024-09-07,06:59:21.000,251,11044504,-795,0,1725692360,12697.675180529994,125.71622829000262,54386.80359264 2024-09-07,06:59:22.000,251,11044541,-795,0,1725692361,12697.634762669994,125.69508090000454,54386.59397904001 2024-09-07,06:59:23.000,251,11044568,-795,0,1725692362,12697.654971599994,125.73032655000134,54386.71276008001 2024-09-07,06:59:24.000,251,11044564,-795,0,1725692363,12697.648235289998,125.7021300300039,54386.936347920004 2024-09-07,06:59:25.000,251,11044613,-795,0,1725692364,12697.553926949993,125.79376872000284,54386.85250248 2024-09-07,06:59:26.000,251,11044550,-795,0,1725692365,12697.567399569998,125.82196524000028,54386.78263128001 2024-09-07,06:59:27.000,251,11044601,-795,0,1725692366,12697.560663259988,125.80786698000156,54386.88045096001 2024-09-07,06:59:28.000,251,11044560,-795,0,1725692367,12697.628026359998,125.82901436999964,54387.173910000005 2024-09-07,06:59:29.000,251,11044574,-795,0,1725692368,12697.607817429998,125.86426002000371,54387.09705168001 2024-09-07,06:59:30.000,251,11044532,-795,0,1725692369,12697.601081119989,125.89245654000115,54387.15294864 2024-09-07,06:59:31.000,251,11044590,-795,0,1725692370,12697.601081119989,125.87835828000243,54386.84551536 2024-09-07,06:59:32.000,251,11044587,-795,0,1725692371,12697.601081119989,125.90655479999987,54386.77564416 2024-09-07,06:59:33.000,251,11044609,-795,0,1725692372,12697.540454329988,125.90655479999987,54386.55904344 2024-09-07,06:59:34.000,251,11044551,-795,0,1725692373,12697.567399569998,125.9488495800033,54386.56603056001 2024-09-07,06:59:35.000,251,11044588,-795,0,1725692374,12697.601081119989,125.99114435999945,54386.73372144001 2024-09-07,06:59:36.000,251,11044548,-795,0,1725692375,12697.614553739993,126.01934088000417,54387.02019336 2024-09-07,06:59:37.000,251,11044509,-795,0,1725692376,12697.594344809993,126.07573391999904,54386.99224488 2024-09-07,06:59:38.000,251,11044601,-795,0,1725692377,12697.567399569998,126.02639001000352,54386.87346384 2024-09-07,06:59:39.000,251,11044527,-795,0,1725692378,12697.473091229993,126.0827830499984,54387.01320624 2024-09-07,06:59:40.000,251,11044590,-795,0,1725692379,12697.500036470003,126.12507783000183,54387.18089712 2024-09-07,06:59:41.000,251,11044611,-795,0,1725692380,12697.486563849998,126.1462252199999,54387.292691040006 2024-09-07,06:59:42.000,251,11044567,-795,0,1725692381,12697.493300159993,126.11802870000247,54387.2088456 2024-09-07,06:59:43.000,251,11044609,-795,0,1725692382,12697.479827540003,126.1462252199999,54386.719747200004 2024-09-07,06:59:44.000,251,11044612,-795,0,1725692383,12697.473091229993,126.16737260999798,54386.81057976001 2024-09-07,06:59:45.000,251,11044603,-795,0,1725692384,12697.466354919998,126.18852000000334,54386.824554 2024-09-07,06:59:46.000,251,11044538,-795,0,1725692385,12697.432673369993,126.15327434999926,54386.83154112001 2024-09-07,06:59:47.000,251,11044564,-795,0,1725692386,12697.304683479997,126.20966739000141,54386.7546828 2024-09-07,06:59:48.000,251,11044565,-795,0,1725692387,12697.338365030002,126.22376565000013,54386.9642964 2024-09-07,06:59:49.000,251,11044608,-795,0,1725692388,12697.257529310002,126.23786390999885,54387.31365240001 2024-09-07,06:59:50.000,251,11044577,-795,0,1725692389,12697.291210859992,126.23081477999949,54387.35557512 2024-09-07,06:59:51.000,251,11044572,-795,0,1725692390,12697.277738240002,126.25196217000484,54387.38352360001 2024-09-07,06:59:52.000,251,11044597,-795,0,1725692391,12697.257529310002,126.2590113000042,54387.40448496001 2024-09-07,06:59:53.000,251,11044481,-795,0,1725692392,12697.129539419991,126.32245346999844,54387.21583272001 2024-09-07,06:59:54.000,251,11044560,-795,0,1725692393,12697.109330489991,126.30835520999972,54387.08307744 2024-09-07,06:59:55.000,251,11044596,-795,0,1725692394,12697.109330489991,126.35064999000315,54386.91538656 2024-09-07,06:59:56.000,251,11044553,-795,0,1725692395,12697.136275730001,126.294256950001,54386.85250248 2024-09-07,06:59:57.000,251,11044573,-795,0,1725692396,12697.089121559991,126.35064999000315,54386.88045096001 2024-09-07,06:59:58.000,251,11044626,-795,0,1725692397,12697.082385249996,126.35064999000315,54386.84551536 2024-09-07,06:59:59.000,251,11044600,-795,0,1725692398,12697.05544001,126.38589563999994,54386.97128352 2024-09-07,07:00:00.000,251,11044610,-795,0,1725692399,12697.068912629991,126.40704302999802,54387.411472080006 2024-09-07,07:00:01.000,251,11044608,-795,0,1725692400,12697.041967389996,126.41409216000466,54387.36954936 2024-09-07,07:00:02.000,251,11044589,-795,0,1725692401,12696.97460429,126.41409216000466,54387.30666528 2024-09-07,07:00:03.000,251,11044610,-795,0,1725692402,12696.89376857,126.4422886800021,54387.32762664 2024-09-07,07:00:04.000,251,11044595,-795,0,1725692403,12696.93418643,126.44933781000145,54387.13198728 2024-09-07,07:00:05.000,251,11044575,-795,0,1725692404,12696.961131669996,126.47753432999889,54387.23679408001 2024-09-07,07:00:06.000,251,11044588,-795,0,1725692405,12696.94765904999,126.49868172000424,54387.2787168 2024-09-07,07:00:07.000,251,11044607,-795,0,1725692406,12696.90724118999,126.51277998000296,54387.13198728 2024-09-07,07:00:08.000,251,11044567,-795,0,1725692407,12696.87355964,126.55507475999912,54386.92237368 2024-09-07,07:00:09.000,251,11044598,-795,0,1725692408,12696.9139775,126.58327128000383,54387.055128960004 2024-09-07,07:00:10.000,251,11044638,-795,0,1725692409,12696.839878089995,126.5409765000004,54387.13198728 2024-09-07,07:00:11.000,251,11044576,-795,0,1725692410,12696.900504879995,126.59736954000255,54387.18089712 2024-09-07,07:00:12.000,251,11044585,-795,0,1725692411,12696.86682332999,126.6537625800047,54387.53025312001 2024-09-07,07:00:13.000,251,11044555,-795,0,1725692412,12696.80619653999,126.70310649000021,54387.48134328001 2024-09-07,07:00:14.000,251,11044606,-795,0,1725692413,12696.85335071,126.74540127000364,54387.32063952 2024-09-07,07:00:15.000,251,11044540,-795,0,1725692414,12696.85335071,126.81589257000451,54387.4184592 2024-09-07,07:00:16.000,251,11044573,-795,0,1725692415,12696.87355964,126.82294170000387,54387.38352360001 2024-09-07,07:00:17.000,251,11044556,-795,0,1725692416,12696.83314178,126.81589257000451,54387.37653648 2024-09-07,07:00:18.000,251,11044546,-795,0,1725692417,12696.7118882,126.81589257000451,54387.08307744 2024-09-07,07:00:19.000,251,11044538,-795,0,1725692418,12696.799460229995,126.86523648000002,54387.292691040006 2024-09-07,07:00:20.000,251,11044560,-795,0,1725692419,12696.819669159995,126.84408909000194,54387.19487136001 2024-09-07,07:00:21.000,251,11044591,-795,0,1725692420,12696.84661439999,126.90753126000345,54387.348588 2024-09-07,07:00:22.000,251,11044607,-795,0,1725692421,12696.82640546999,126.91458039000281,54387.2787168 2024-09-07,07:00:23.000,251,11044605,-795,0,1725692422,12696.82640546999,126.89343300000473,54387.2787168 2024-09-07,07:00:24.000,251,11044533,-795,0,1725692423,12696.89376857,126.92162952000217,54387.460381920006 2024-09-07,07:00:25.000,251,11044516,-795,0,1725692424,12696.84661439999,126.99212082000304,54387.31365240001 2024-09-07,07:00:26.000,251,11044562,-795,0,1725692425,12696.880295949995,126.9991699500024,54387.28570392001 2024-09-07,07:00:27.000,251,11044606,-795,0,1725692426,12696.900504879995,126.9991699500024,54387.411472080006 2024-09-07,07:00:28.000,251,11044540,-795,0,1725692427,12696.90724118999,127.03441559999919,54387.341600880005 2024-09-07,07:00:29.000,251,11044566,-795,0,1725692428,12696.920713809996,127.02736646999983,54387.39749784 2024-09-07,07:00:30.000,251,11044616,-795,0,1725692429,12697.001549529996,127.05556299000455,54387.509291760005 2024-09-07,07:00:31.000,251,11044570,-795,0,1725692430,12697.048703699991,127.03441559999919,54387.6630084 2024-09-07,07:00:32.000,251,11044621,-795,0,1725692431,12697.062176319996,127.01326821000112,54387.44640768 2024-09-07,07:00:33.000,251,11044591,-795,0,1725692432,12697.028494769991,126.99212082000304,54387.25775544 2024-09-07,07:00:34.000,251,11044604,-795,0,1725692433,12697.156484660001,127.00621908000176,54387.390510720004 2024-09-07,07:00:35.000,251,11044573,-795,0,1725692434,12697.176693590001,127.02736646999983,54387.44640768 2024-09-07,07:00:36.000,251,11044561,-795,0,1725692435,12697.143012039996,126.99212082000304,54387.11801304001 2024-09-07,07:00:37.000,251,11044599,-795,0,1725692436,12697.190166209992,126.97802256000432,54387.49531752 2024-09-07,07:00:38.000,251,11044571,-795,0,1725692437,12697.237320380002,126.95687516999897,54387.4883304 2024-09-07,07:00:39.000,251,11044603,-795,0,1725692438,12697.223847759997,126.9498260399996,54387.49531752 2024-09-07,07:00:40.000,251,11044574,-795,0,1725692439,12697.264265619997,126.93572778000089,54387.48134328001 2024-09-07,07:00:41.000,251,11044518,-795,0,1725692440,12697.291210859992,126.95687516999897,54387.558201600004 2024-09-07,07:00:42.000,251,11044658,-795,0,1725692441,12697.338365030002,126.9004821300041,54387.70493112 2024-09-07,07:00:43.000,251,11044610,-795,0,1725692442,12697.338365030002,126.86523648000002,54387.78877656001 2024-09-07,07:00:44.000,251,11044563,-795,0,1725692443,12697.324892409997,126.81589257000451,54387.292691040006 2024-09-07,07:00:45.000,251,11044580,-795,0,1725692444,12697.318156100002,126.81589257000451,54387.341600880005 2024-09-07,07:00:46.000,251,11044562,-795,0,1725692445,12697.439409680002,126.73130300999765,54387.40448496001 2024-09-07,07:00:47.000,251,11044590,-795,0,1725692446,12697.459618610003,126.73130300999765,54387.16692288001 2024-09-07,07:00:48.000,251,11044572,-795,0,1725692447,12697.486563849998,126.70310649000021,54387.11102592 2024-09-07,07:00:49.000,251,11044574,-795,0,1725692448,12697.500036470003,126.69605736000085,54387.4184592 2024-09-07,07:00:50.000,251,11044564,-795,0,1725692449,12697.486563849998,126.66786084000341,54387.36256224001 2024-09-07,07:00:51.000,251,11044531,-795,0,1725692450,12697.540454329988,126.68900823000149,54387.35557512 2024-09-07,07:00:52.000,251,11044575,-795,0,1725692451,12697.506772779998,126.66081171000405,54387.222819840004 2024-09-07,07:00:53.000,251,11044589,-795,0,1725692452,12697.479827540003,126.62556605999998,54387.44640768 2024-09-07,07:00:54.000,251,11044622,-795,0,1725692453,12697.540454329988,126.58327128000383,54387.579162960006 2024-09-07,07:00:55.000,251,11044627,-795,0,1725692454,12697.526981709998,126.55507475999912,54387.5931372 2024-09-07,07:00:56.000,251,11044541,-795,0,1725692455,12697.553926949993,126.47753432999889,54387.271729680004 2024-09-07,07:00:57.000,251,11044552,-795,0,1725692456,12697.574135879993,126.51982911000232,54387.0341676 2024-09-07,07:00:58.000,251,11044606,-795,0,1725692457,12697.540454329988,126.51277998000296,54386.88045096001 2024-09-07,07:00:59.000,251,11044593,-795,0,1725692458,12697.553926949993,126.49163259000488,54386.936347920004 2024-09-07,07:01:00.000,251,11044569,-795,0,1725692459,12697.587608499998,126.46343607000017,54387.02019336 2024-09-07,07:01:01.000,251,11044576,-795,0,1725692460,12697.574135879993,126.49163259000488,54387.243781200006 2024-09-07,07:01:02.000,251,11044630,-795,0,1725692461,12697.580872189988,126.45638694000081,54387.2088456 2024-09-07,07:01:03.000,251,11044567,-795,0,1725692462,12697.587608499998,126.41409216000466,54387.36954936 2024-09-07,07:01:04.000,251,11044587,-795,0,1725692463,12697.601081119989,126.43523955000273,54387.509291760005 2024-09-07,07:01:05.000,251,11044535,-795,0,1725692464,12697.601081119989,126.43523955000273,54387.4883304 2024-09-07,07:01:06.000,251,11044559,-795,0,1725692465,12697.601081119989,126.37179738000123,54387.38352360001 2024-09-07,07:01:07.000,251,11044602,-795,0,1725692466,12697.567399569998,126.32245346999844,54387.390510720004 2024-09-07,07:01:08.000,251,11044602,-795,0,1725692467,12697.547190639998,126.34360086000379,54386.73372144001 2024-09-07,07:01:09.000,251,11044576,-795,0,1725692468,12697.560663259988,126.32245346999844,54386.73372144001 2024-09-07,07:01:10.000,251,11044571,-795,0,1725692469,12697.621290049989,126.33655173000443,54386.90141232001 2024-09-07,07:01:11.000,251,11044482,-795,0,1725692470,12697.648235289998,126.30835520999972,54386.84551536 2024-09-07,07:01:12.000,251,11044604,-795,0,1725692471,12697.580872189988,126.35064999000315,54386.8944252 2024-09-07,07:01:13.000,251,11044606,-795,0,1725692472,12697.553926949993,126.30835520999972,54387.006219120005 2024-09-07,07:01:14.000,251,11044580,-795,0,1725692473,12697.540454329988,126.28720782000164,54387.21583272001 2024-09-07,07:01:15.000,251,11044564,-795,0,1725692474,12697.520245399988,126.30130608000036,54387.31365240001 2024-09-07,07:01:16.000,251,11044562,-795,0,1725692475,12697.479827540003,126.26606043000356,54387.104038800004 2024-09-07,07:01:17.000,251,11044581,-795,0,1725692476,12697.500036470003,126.30835520999972,54387.2787168 2024-09-07,07:01:18.000,251,11044579,-795,0,1725692477,12697.459618610003,126.30835520999972,54387.21583272001 2024-09-07,07:01:19.000,251,11044582,-795,0,1725692478,12697.345101339997,126.33655173000443,54386.94333504 2024-09-07,07:01:20.000,251,11044601,-795,0,1725692479,12697.405728129997,126.2590113000042,54386.77564416 2024-09-07,07:01:21.000,251,11044531,-795,0,1725692480,12697.365310269997,126.28015869000228,54386.79660552 2024-09-07,07:01:22.000,251,11044544,-795,0,1725692481,12697.284474549997,126.26606043000356,54386.70577296 2024-09-07,07:01:23.000,251,11044548,-795,0,1725692482,12697.257529310002,126.23786390999885,54386.60795328 2024-09-07,07:01:24.000,251,11044588,-795,0,1725692483,12697.196902520001,126.26606043000356,54386.6848116 2024-09-07,07:01:25.000,251,11044536,-795,0,1725692484,12697.203638829997,126.30835520999972,54387.173910000005 2024-09-07,07:01:26.000,251,11044545,-795,0,1725692485,12697.230584069992,126.33655173000443,54387.21583272001 2024-09-07,07:01:27.000,251,11044584,-795,0,1725692486,12697.136275730001,126.294256950001,54387.18089712 2024-09-07,07:01:28.000,251,11044584,-795,0,1725692487,12697.129539419991,126.28015869000228,54387.0341676 2024-09-07,07:01:29.000,251,11044605,-795,0,1725692488,12697.116066800001,126.30835520999972,54386.76166992001 2024-09-07,07:01:30.000,251,11044573,-795,0,1725692489,12697.143012039996,126.31540433999908,54386.85948960001 2024-09-07,07:01:31.000,251,11044589,-795,0,1725692490,12697.05544001,126.3295025999978,54386.838528240005 2024-09-07,07:01:32.000,251,11044623,-795,0,1725692491,12697.03523108,126.32245346999844,54386.46821088 2024-09-07,07:01:33.000,251,11044590,-795,0,1725692492,12696.92745011999,126.31540433999908,54386.335455600005 2024-09-07,07:01:34.000,251,11044555,-795,0,1725692493,12696.85335071,126.294256950001,54386.4402624 2024-09-07,07:01:35.000,251,11044595,-795,0,1725692494,12696.84661439999,126.35064999000315,54386.74769568 2024-09-07,07:01:36.000,251,11044568,-795,0,1725692495,12696.81293285,126.36474825000187,54386.70577296 2024-09-07,07:01:37.000,251,11044580,-795,0,1725692496,12696.81293285,126.4422886800021,54386.97827064001 2024-09-07,07:01:38.000,251,11044597,-795,0,1725692497,12696.698415579995,126.49163259000488,54386.838528240005 2024-09-07,07:01:39.000,251,11044591,-795,0,1725692498,12696.657997719994,126.51982911000232,54386.74769568 2024-09-07,07:01:40.000,251,11044564,-795,0,1725692499,12696.489589969999,126.56917301999783,54386.30052 2024-09-07,07:01:41.000,251,11044536,-795,0,1725692500,12696.550216759999,126.69605736000085,54386.69179872001 2024-09-07,07:01:42.000,251,11044602,-795,0,1725692501,12696.62431616999,126.66081171000405,54386.78263128001 2024-09-07,07:01:43.000,251,11044576,-795,0,1725692502,12696.58389830999,126.67490997000277,54386.86647672 2024-09-07,07:01:44.000,251,11044580,-795,0,1725692503,12696.597370929994,126.66786084000341,54386.59397904001 2024-09-07,07:01:45.000,251,11044509,-795,0,1725692504,12696.489589969999,126.73835214000428,54386.55904344 2024-09-07,07:01:46.000,251,11044500,-795,0,1725692505,12696.476117349994,126.73130300999765,54386.649876 2024-09-07,07:01:47.000,251,11044573,-795,0,1725692506,12696.455908419994,126.7876960499998,54386.719747200004 2024-09-07,07:01:48.000,251,11044559,-795,0,1725692507,12696.415490559993,126.82294170000387,54386.55904344 2024-09-07,07:01:49.000,251,11044558,-795,0,1725692508,12696.361600079988,126.91458039000281,54386.83154112001 2024-09-07,07:01:50.000,251,11044544,-795,0,1725692509,12696.428963179998,126.93572778000089,54386.7546828 2024-09-07,07:01:51.000,251,11044614,-795,0,1725692510,12696.408754249998,126.97097342999768,54386.80359264 2024-09-07,07:01:52.000,251,11044573,-795,0,1725692511,12696.388545319998,126.98507169000368,54386.85250248 2024-09-07,07:01:53.000,251,11044542,-795,0,1725692512,12696.341391149988,127.03441559999919,54386.70577296 2024-09-07,07:01:54.000,251,11044558,-795,0,1725692513,12696.381809009989,127.0978577700007,54386.73372144001 2024-09-07,07:01:55.000,251,11044595,-795,0,1725692514,12696.368336389998,127.10490690000006,54386.768657040004 2024-09-07,07:01:56.000,251,11044570,-795,0,1725692515,12696.381809009989,127.12605428999814,54386.957309280006 2024-09-07,07:01:57.000,251,11044577,-795,0,1725692516,12696.348127459998,127.10490690000006,54386.7546828 2024-09-07,07:01:58.000,251,11044572,-795,0,1725692517,12696.395281629993,127.16129994000221,54386.71276008001 2024-09-07,07:01:59.000,251,11044590,-795,0,1725692518,12696.428963179998,127.18949645999965,54386.7546828 2024-09-07,07:02:00.000,251,11044575,-795,0,1725692519,12696.482853659989,127.25998776000051,54386.789618400006 2024-09-07,07:02:01.000,251,11044582,-795,0,1725692520,12696.476117349994,127.25998776000051,54386.55904344 2024-09-07,07:02:02.000,251,11044615,-795,0,1725692521,12696.550216759999,127.30228254000394,54386.79660552 2024-09-07,07:02:03.000,251,11044598,-795,0,1725692522,12696.476117349994,127.30228254000394,54386.80359264 2024-09-07,07:02:04.000,251,11044601,-795,0,1725692523,12696.523271519989,127.37982297000417,54386.7546828 2024-09-07,07:02:05.000,251,11044580,-795,0,1725692524,12696.590634619999,127.4080194900016,54386.90141232001 2024-09-07,07:02:06.000,251,11044570,-795,0,1725692525,12696.63105248,127.42916687999968,54386.97128352 2024-09-07,07:02:07.000,251,11044580,-795,0,1725692526,12696.58389830999,127.43621600999904,54387.1389744 2024-09-07,07:02:08.000,251,11044597,-795,0,1725692527,12696.597370929994,127.4573634000044,54386.99224488 2024-09-07,07:02:09.000,251,11044610,-795,0,1725692528,12696.65126141,127.47851079000247,54386.92237368 2024-09-07,07:02:10.000,251,11044600,-795,0,1725692529,12696.62431616999,127.48555992000183,54386.78263128001 2024-09-07,07:02:11.000,251,11044577,-795,0,1725692530,12696.67147034,127.53490383000462,54386.95032216001 2024-09-07,07:02:12.000,251,11044576,-795,0,1725692531,12696.70515188999,127.57719861000078,54386.53808208 2024-09-07,07:02:13.000,251,11044568,-795,0,1725692532,12696.72536081999,127.61244426000485,54386.6848116 2024-09-07,07:02:14.000,251,11044630,-795,0,1725692533,12696.85335071,127.72523034000187,54387.02019336 2024-09-07,07:02:15.000,251,11044610,-795,0,1725692534,12696.84661439999,127.71818121000251,54387.11102592 2024-09-07,07:02:16.000,251,11044644,-795,0,1725692535,12696.900504879995,127.73932860000059,54387.055128960004 2024-09-07,07:02:17.000,251,11044545,-795,0,1725692536,12696.82640546999,127.78162338000402,54387.006219120005 2024-09-07,07:02:18.000,251,11044577,-795,0,1725692537,12696.87355964,127.78162338000402,54387.15993576 2024-09-07,07:02:19.000,251,11044596,-795,0,1725692538,12696.860087019995,127.8380164199989,54387.25775544 2024-09-07,07:02:20.000,251,11044583,-795,0,1725692539,12696.88703225999,127.87326207000297,54387.25775544 2024-09-07,07:02:21.000,251,11044620,-795,0,1725692540,12696.94765904999,127.81686903000082,54387.006219120005 2024-09-07,07:02:22.000,251,11044616,-795,0,1725692541,12696.9139775,127.87326207000297,54387.02718048001 2024-09-07,07:02:23.000,251,11044560,-795,0,1725692542,12696.96786797999,127.85916381000425,54386.838528240005 2024-09-07,07:02:24.000,251,11044609,-795,0,1725692543,12697.05544001,127.92260597999848,54386.92237368 2024-09-07,07:02:25.000,251,11044594,-795,0,1725692544,12697.001549529996,127.92260597999848,54386.92936080001 2024-09-07,07:02:26.000,251,11044589,-795,0,1725692545,12697.021758459996,127.99309727999935,54387.173910000005 2024-09-07,07:02:27.000,251,11044573,-795,0,1725692546,12697.01502215,128.00719553999807,54387.15993576 2024-09-07,07:02:28.000,251,11044580,-795,0,1725692547,12697.075648940001,128.04244119000214,54387.173910000005 2024-09-07,07:02:29.000,251,11044575,-795,0,1725692548,12697.102594179996,128.02834293000342,54387.37653648 2024-09-07,07:02:30.000,251,11044586,-795,0,1725692549,12697.196902520001,128.04244119000214,54387.558201600004 2024-09-07,07:02:31.000,251,11044576,-795,0,1725692550,12697.203638829997,128.03539206000278,54387.5931372 2024-09-07,07:02:32.000,251,11044617,-795,0,1725692551,12697.203638829997,128.0847359699983,54387.55121448001 2024-09-07,07:02:33.000,251,11044584,-795,0,1725692552,12697.169957279992,128.0494903200015,54386.87346384 2024-09-07,07:02:34.000,251,11044560,-795,0,1725692553,12697.244056689997,128.0494903200015,54386.99224488 2024-09-07,07:02:35.000,251,11044598,-795,0,1725692554,12697.264265619997,128.0847359699983,54387.04814184001 2024-09-07,07:02:36.000,251,11044575,-795,0,1725692555,12697.237320380002,128.11998162000236,54387.006219120005 2024-09-07,07:02:37.000,251,11044585,-795,0,1725692556,12697.297947170002,128.12703075000172,54387.15993576 2024-09-07,07:02:38.000,251,11044592,-795,0,1725692557,12697.277738240002,128.19047292000323,54387.29967816 2024-09-07,07:02:39.000,251,11044577,-795,0,1725692558,12697.277738240002,128.21866944000067,54387.64204704 2024-09-07,07:02:40.000,251,11044572,-795,0,1725692559,12697.392255509993,128.2609642200041,54387.63505992 2024-09-07,07:02:41.000,251,11044598,-795,0,1725692560,12697.385519199997,128.22571857000003,54387.725892480004 2024-09-07,07:02:42.000,251,11044588,-795,0,1725692561,12697.419200750002,128.2609642200041,54387.5931372 2024-09-07,07:02:43.000,251,11044571,-795,0,1725692562,12697.345101339997,128.25391509000474,54387.53025312001 2024-09-07,07:02:44.000,251,11044570,-795,0,1725692563,12697.324892409997,128.3314555199977,54387.21583272001 2024-09-07,07:02:45.000,251,11044632,-795,0,1725692564,12697.419200750002,128.36670117000176,54387.35557512 2024-09-07,07:02:46.000,251,11044573,-795,0,1725692565,12697.459618610003,128.33850465000432,54387.11801304001 2024-09-07,07:02:47.000,251,11044571,-795,0,1725692566,12697.378782890002,128.35260291000304,54387.06211608 2024-09-07,07:02:48.000,251,11044579,-795,0,1725692567,12697.385519199997,128.38079943000048,54386.97128352 2024-09-07,07:02:49.000,251,11044559,-795,0,1725692568,12697.439409680002,128.3948976899992,54387.15993576 2024-09-07,07:02:50.000,251,11044590,-795,0,1725692569,12697.392255509993,128.43014334000327,54387.57217584001 2024-09-07,07:02:51.000,251,11044586,-795,0,1725692570,12697.432673369993,128.444241600002,54387.628072800006 2024-09-07,07:02:52.000,251,11044578,-795,0,1725692571,12697.385519199997,128.52883116000157,54387.51627888 2024-09-07,07:02:53.000,251,11044582,-795,0,1725692572,12697.351837649992,128.5076837700035,54387.509291760005 2024-09-07,07:02:54.000,251,11044606,-795,0,1725692573,12697.479827540003,128.557027679999,54387.46736904 2024-09-07,07:02:55.000,251,11044624,-795,0,1725692574,12697.486563849998,128.5429294200003,54387.523266 2024-09-07,07:02:56.000,251,11044564,-795,0,1725692575,12697.520245399988,128.59932246000244,54387.509291760005 2024-09-07,07:02:57.000,251,11044587,-795,0,1725692576,12697.486563849998,128.58522420000372,54387.411472080006 2024-09-07,07:02:58.000,251,11044623,-795,0,1725692577,12697.486563849998,128.6063715900018,54387.26474256001 2024-09-07,07:02:59.000,251,11044584,-795,0,1725692578,12697.560663259988,128.62751897999988,54387.15294864 2024-09-07,07:03:00.000,251,11044622,-795,0,1725692579,12697.540454329988,128.64866636999795,54387.30666528 2024-09-07,07:03:01.000,251,11044589,-795,0,1725692580,12697.560663259988,128.6416172399986,54387.37653648 2024-09-07,07:03:02.000,251,11044585,-795,0,1725692581,12697.574135879993,128.61342072000116,54387.31365240001 2024-09-07,07:03:03.000,251,11044539,-795,0,1725692582,12697.594344809993,128.62046985000052,54387.51627888 2024-09-07,07:03:04.000,251,11044593,-795,0,1725692583,12697.634762669994,128.69801028000074,54387.71191824 2024-09-07,07:03:05.000,251,11044575,-795,0,1725692584,12697.715598389994,128.69801028000074,54387.51627888 2024-09-07,07:03:06.000,251,11044610,-795,0,1725692585,12697.621290049989,128.74735419000353,54387.48134328001 2024-09-07,07:03:07.000,251,11044581,-795,0,1725692586,12697.621290049989,128.74030506000418,54387.4184592 2024-09-07,07:03:08.000,251,11044600,-795,0,1725692587,12697.601081119989,128.74735419000353,54387.4184592 2024-09-07,07:03:09.000,251,11044613,-795,0,1725692588,12697.607817429998,128.74030506000418,54387.4883304 2024-09-07,07:03:10.000,251,11044611,-795,0,1725692589,12697.641498979989,128.78259984000033,54387.53724024 2024-09-07,07:03:11.000,251,11044603,-795,0,1725692590,12697.668444219998,128.76145245000225,54387.65602128 2024-09-07,07:03:12.000,251,11044589,-795,0,1725692591,12697.668444219998,128.76145245000225,54387.4184592 2024-09-07,07:03:13.000,251,11044577,-795,0,1725692592,12697.560663259988,128.74735419000353,54387.37653648 2024-09-07,07:03:14.000,251,11044604,-795,0,1725692593,12697.594344809993,128.76145245000225,54387.36256224001 2024-09-07,07:03:15.000,251,11044623,-795,0,1725692594,12697.607817429998,128.77555071000097,54387.44640768 2024-09-07,07:03:16.000,251,11044589,-795,0,1725692595,12697.614553739993,128.7896489699997,54387.35557512 2024-09-07,07:03:17.000,251,11044558,-795,0,1725692596,12697.634762669994,128.8178454900044,54387.50230464001 2024-09-07,07:03:18.000,251,11044600,-795,0,1725692597,12697.580872189988,128.8178454900044,54387.411472080006 2024-09-07,07:03:19.000,251,11044591,-795,0,1725692598,12697.614553739993,128.7896489699997,54387.4184592 2024-09-07,07:03:20.000,251,11044616,-795,0,1725692599,12697.688653149999,128.81079635999777,54387.53724024 2024-09-07,07:03:21.000,251,11044618,-795,0,1725692600,12697.560663259988,128.87423852999927,54387.36256224001 2024-09-07,07:03:22.000,251,11044570,-795,0,1725692601,12697.654971599994,128.86014027000056,54387.62108568001 2024-09-07,07:03:23.000,251,11044571,-795,0,1725692602,12697.607817429998,128.7685015800016,54387.62108568001 2024-09-07,07:03:24.000,251,11044589,-795,0,1725692603,12697.607817429998,128.77555071000097,54387.42544632 2024-09-07,07:03:25.000,251,11044571,-795,0,1725692604,12697.688653149999,128.74735419000353,54387.44640768 2024-09-07,07:03:26.000,251,11044586,-795,0,1725692605,12697.722334699989,128.7685015800016,54387.509291760005 2024-09-07,07:03:27.000,251,11044578,-795,0,1725692606,12697.688653149999,128.7896489699997,54387.292691040006 2024-09-07,07:03:28.000,251,11044542,-795,0,1725692607,12697.654971599994,128.79669809999905,54387.09705168001 2024-09-07,07:03:29.000,251,11044553,-795,0,1725692608,12697.708862079999,128.79669809999905,54387.53724024 2024-09-07,07:03:30.000,251,11044569,-795,0,1725692609,12697.661707909989,128.83899288000248,54387.51627888 2024-09-07,07:03:31.000,251,11044574,-795,0,1725692610,12697.675180529994,128.82489462000376,54387.523266 2024-09-07,07:03:32.000,251,11044595,-795,0,1725692611,12697.641498979989,128.81079635999777,54387.38352360001 2024-09-07,07:03:33.000,251,11044571,-795,0,1725692612,12697.641498979989,128.7685015800016,54387.607111440004 2024-09-07,07:03:34.000,251,11044592,-795,0,1725692613,12697.661707909989,128.76145245000225,54387.65602128 2024-09-07,07:03:35.000,251,11044615,-795,0,1725692614,12697.681916839989,128.8037472299984,54387.774802320004 2024-09-07,07:03:36.000,251,11044626,-795,0,1725692615,12697.735807319994,128.76145245000225,54387.75384096 2024-09-07,07:03:37.000,251,11044590,-795,0,1725692616,12697.735807319994,128.71210853999946,54387.44640768 2024-09-07,07:03:38.000,251,11044617,-795,0,1725692617,12697.439409680002,128.73325593000482,54386.81756688 2024-09-07,07:03:39.000,251,11044609,-795,0,1725692618,12697.661707909989,128.76145245000225,54387.2088456 2024-09-07,07:03:40.000,251,11044624,-795,0,1725692619,12697.681916839989,128.7685015800016,54387.18788424 2024-09-07,07:03:41.000,251,11044567,-795,0,1725692620,12697.654971599994,128.76145245000225,54387.341600880005 2024-09-07,07:03:42.000,251,11044595,-795,0,1725692621,12697.702125769989,128.76145245000225,54387.53025312001 2024-09-07,07:03:43.000,251,11044562,-795,0,1725692622,12697.661707909989,128.74030506000418,54387.47435616 2024-09-07,07:03:44.000,251,11044605,-795,0,1725692623,12697.729071009999,128.71915766999882,54387.71191824 2024-09-07,07:03:45.000,251,11044653,-795,0,1725692624,12697.729071009999,128.72620679999818,54387.7328796 2024-09-07,07:03:46.000,251,11044603,-795,0,1725692625,12697.708862079999,128.73325593000482,54387.65602128 2024-09-07,07:03:47.000,251,11044593,-795,0,1725692626,12697.681916839989,128.7050594100001,54387.5931372 2024-09-07,07:03:48.000,251,11044591,-795,0,1725692627,12697.702125769989,128.72620679999818,54387.45339480001 2024-09-07,07:03:49.000,251,11044566,-795,0,1725692628,12697.715598389994,128.69801028000074,54387.35557512 2024-09-07,07:03:50.000,251,11044621,-795,0,1725692629,12697.76275255999,128.67686289000267,54387.21583272001 2024-09-07,07:03:51.000,251,11044598,-795,0,1725692630,12697.776225179994,128.68391202000203,54387.18788424 2024-09-07,07:03:52.000,251,11044614,-795,0,1725692631,12697.749279939999,128.67686289000267,54387.055128960004 2024-09-07,07:03:53.000,251,11044627,-795,0,1725692632,12697.749279939999,128.6698137600033,54386.99224488 2024-09-07,07:03:54.000,251,11044600,-795,0,1725692633,12697.769488869999,128.66276463000395,54387.18788424 2024-09-07,07:03:55.000,251,11044614,-795,0,1725692634,12697.857060899994,128.6416172399986,54387.64903416001 2024-09-07,07:03:56.000,251,11044590,-795,0,1725692635,12697.80317041999,128.64866636999795,54387.5931372 2024-09-07,07:03:57.000,251,11044593,-795,0,1725692636,12697.857060899994,128.64866636999795,54387.61409856 2024-09-07,07:03:58.000,251,11044597,-795,0,1725692637,12697.85032459,128.6557155000046,54387.54422736 2024-09-07,07:03:59.000,251,11044624,-795,0,1725692638,12697.897478759995,128.63456810999924,54387.439420560004 2024-09-07,07:04:00.000,251,11044604,-795,0,1725692639,12697.91095138,128.6416172399986,54387.48134328001 2024-09-07,07:04:01.000,251,11044571,-795,0,1725692640,12697.95136924,128.58522420000372,54387.39749784 2024-09-07,07:04:02.000,251,11044575,-795,0,1725692641,12697.85032459,128.62046985000052,54387.30666528 2024-09-07,07:04:03.000,251,11044573,-795,0,1725692642,12697.937896619995,128.56407680999837,54387.04115472 2024-09-07,07:04:04.000,251,11044564,-795,0,1725692643,12697.90421506999,128.59932246000244,54386.97827064001 2024-09-07,07:04:05.000,251,11044627,-795,0,1725692644,12697.897478759995,128.59227333000308,54387.1389744 2024-09-07,07:04:06.000,251,11044617,-795,0,1725692645,12697.95136924,128.57817507000436,54387.25775544 2024-09-07,07:04:07.000,251,11044586,-795,0,1725692646,12697.958105549995,128.58522420000372,54387.30666528 2024-09-07,07:04:08.000,251,11044549,-795,0,1725692647,12697.96484185999,128.59227333000308,54387.47435616 2024-09-07,07:04:09.000,251,11044597,-795,0,1725692648,12697.95136924,128.59227333000308,54387.222819840004 2024-09-07,07:04:10.000,251,11044588,-795,0,1725692649,12698.03220496,128.6063715900018,54387.20185848 2024-09-07,07:04:11.000,251,11044576,-795,0,1725692650,12698.00525971999,128.6557155000046,54387.30666528 2024-09-07,07:04:12.000,251,11044588,-795,0,1725692651,12698.04567757999,128.62751897999988,54387.28570392001 2024-09-07,07:04:13.000,251,11044593,-795,0,1725692652,12697.93116031,128.64866636999795,54387.26474256001 2024-09-07,07:04:14.000,251,11044559,-795,0,1725692653,12697.998523409995,128.64866636999795,54387.26474256001 2024-09-07,07:04:15.000,251,11044612,-795,0,1725692654,12697.998523409995,128.66276463000395,54387.25775544 2024-09-07,07:04:16.000,251,11044546,-795,0,1725692655,12698.079359129995,128.62751897999988,54387.348588 2024-09-07,07:04:17.000,251,11044495,-795,0,1725692656,12698.07262282,128.62751897999988,54387.25076832 2024-09-07,07:04:18.000,251,11044526,-795,0,1725692657,12698.059150199995,128.62046985000052,54387.19487136001 2024-09-07,07:04:19.000,251,11044597,-795,0,1725692658,12698.08609543999,128.61342072000116,54387.292691040006 2024-09-07,07:04:20.000,251,11044575,-795,0,1725692659,12698.06588650999,128.6416172399986,54387.29967816 2024-09-07,07:04:21.000,251,11044602,-795,0,1725692660,12698.059150199995,128.6698137600033,54387.29967816 2024-09-07,07:04:22.000,251,11044599,-795,0,1725692661,12698.04567757999,128.66276463000395,54387.33461376001 2024-09-07,07:04:23.000,251,11044581,-795,0,1725692662,12698.09283175,128.6416172399986,54387.30666528 2024-09-07,07:04:24.000,251,11044567,-795,0,1725692663,12698.13324961,128.66276463000395,54387.47435616 2024-09-07,07:04:25.000,251,11044576,-795,0,1725692664,12698.12651329999,128.68391202000203,54387.222819840004 2024-09-07,07:04:26.000,251,11044557,-795,0,1725692665,12698.09283175,128.68391202000203,54387.32762664 2024-09-07,07:04:27.000,251,11044630,-795,0,1725692666,12698.079359129995,128.6557155000046,54387.49531752 2024-09-07,07:04:28.000,251,11044620,-795,0,1725692667,12698.07262282,128.66276463000395,54387.32063952 2024-09-07,07:04:29.000,251,11044542,-795,0,1725692668,12698.05241389,128.69096115000139,54387.11102592 2024-09-07,07:04:30.000,251,11044563,-795,0,1725692669,12698.08609543999,128.64866636999795,54387.243781200006 2024-09-07,07:04:31.000,251,11044578,-795,0,1725692670,12698.18714008999,128.6063715900018,54387.29967816 2024-09-07,07:04:32.000,251,11044597,-795,0,1725692671,12698.16693115999,128.63456810999924,54387.15993576 2024-09-07,07:04:33.000,251,11044574,-795,0,1725692672,12698.21408533,128.69096115000139,54387.43243344001 2024-09-07,07:04:34.000,251,11044607,-795,0,1725692673,12698.08609543999,128.6698137600033,54387.28570392001 2024-09-07,07:04:35.000,251,11044561,-795,0,1725692674,12698.15345854,128.71210853999946,54387.38352360001 2024-09-07,07:04:36.000,251,11044598,-795,0,1725692675,12698.18714008999,128.68391202000203,54387.411472080006 2024-09-07,07:04:37.000,251,11044607,-795,0,1725692676,12698.200612709996,128.71210853999946,54387.411472080006 2024-09-07,07:04:38.000,251,11044597,-795,0,1725692677,12698.16693115999,128.69801028000074,54387.50230464001 2024-09-07,07:04:39.000,251,11044597,-795,0,1725692678,12698.15345854,128.69096115000139,54387.69095688 2024-09-07,07:04:40.000,251,11044569,-795,0,1725692679,12698.274712120001,128.69801028000074,54387.7328796 2024-09-07,07:04:41.000,251,11044578,-795,0,1725692680,12698.21408533,128.69096115000139,54387.51627888 2024-09-07,07:04:42.000,251,11044576,-795,0,1725692681,12698.23429426,128.69096115000139,54387.32762664 2024-09-07,07:04:43.000,251,11044602,-795,0,1725692682,12698.200612709996,128.6698137600033,54387.1389744 2024-09-07,07:04:44.000,251,11044577,-795,0,1725692683,12698.200612709996,128.68391202000203,54387.076090320006 2024-09-07,07:04:45.000,251,11044600,-795,0,1725692684,12698.25450319,128.74030506000418,54387.36954936 2024-09-07,07:04:46.000,251,11044566,-795,0,1725692685,12698.301657359996,128.72620679999818,54387.51627888 2024-09-07,07:04:47.000,251,11044592,-795,0,1725692686,12698.274712120001,128.74735419000353,54387.47435616 2024-09-07,07:04:48.000,251,11044564,-795,0,1725692687,12698.267975809991,128.71210853999946,54387.4883304 2024-09-07,07:04:49.000,251,11044626,-795,0,1725692688,12698.261239499996,128.71915766999882,54387.57217584001 2024-09-07,07:04:50.000,251,11044590,-795,0,1725692689,12698.281448429996,128.74030506000418,54387.71890536001 2024-09-07,07:04:51.000,251,11044608,-795,0,1725692690,12698.281448429996,128.71915766999882,54387.68396976 2024-09-07,07:04:52.000,251,11044583,-795,0,1725692691,12698.335338910001,128.69801028000074,54387.76082808 2024-09-07,07:04:53.000,251,11044561,-795,0,1725692692,12698.375756770001,128.71210853999946,54387.33461376001 2024-09-07,07:04:54.000,251,11044582,-795,0,1725692693,12698.369020459992,128.68391202000203,54387.22980696 2024-09-07,07:04:55.000,251,11044561,-795,0,1725692694,12698.369020459992,128.67686289000267,54387.22980696 2024-09-07,07:04:56.000,251,11044569,-635,0,1725692695,12698.395965700001,128.6557155000046,54387.25775544 2024-09-07,07:04:57.000,251,11044576,-795,0,1725692696,12698.389229389992,128.64866636999795,54387.38352360001 2024-09-07,07:04:58.000,251,11044613,-795,0,1725692697,12698.395965700001,128.61342072000116,54387.45339480001 2024-09-07,07:04:59.000,251,11044591,-795,0,1725692698,12698.362284149996,128.62046985000052,54387.523266 2024-09-07,07:05:00.000,251,11044595,-795,0,1725692699,12698.382493079996,128.61342072000116,54387.676982640005 2024-09-07,07:05:01.000,251,11044621,-795,0,1725692700,12698.456592490002,128.58522420000372,54387.76781520001 2024-09-07,07:05:02.000,251,11044593,-795,0,1725692701,12698.510482969992,128.57112593999773,54387.8027508 2024-09-07,07:05:03.000,251,11044596,-795,0,1725692702,12698.456592490002,128.56407680999837,54387.76781520001 2024-09-07,07:05:04.000,251,11044587,-795,0,1725692703,12698.510482969992,128.56407680999837,54387.60012432001 2024-09-07,07:05:05.000,251,11044602,-795,0,1725692704,12698.523955589997,128.46538899000006,54387.18089712 2024-09-07,07:05:06.000,251,11044619,-795,0,1725692705,12698.429647249992,128.43719247000263,54387.04115472 2024-09-07,07:05:07.000,251,11044597,-795,0,1725692706,12698.510482969992,128.53588029000093,54387.25076832 2024-09-07,07:05:08.000,251,11044621,-795,0,1725692707,12698.490274039992,128.53588029000093,54387.2088456 2024-09-07,07:05:09.000,251,11044594,-795,0,1725692708,12698.483537729997,128.57817507000436,54387.47435616 2024-09-07,07:05:10.000,251,11044602,-795,0,1725692709,12698.550900829992,128.5217820300022,54387.774802320004 2024-09-07,07:05:11.000,251,11044573,-795,0,1725692710,12698.598055000002,128.53588029000093,54387.95646744001 2024-09-07,07:05:12.000,251,11044561,-795,0,1725692711,12698.598055000002,128.53588029000093,54387.80973792 2024-09-07,07:05:13.000,251,11044545,-795,0,1725692712,12698.577846070002,128.54997854999965,54387.80973792 2024-09-07,07:05:14.000,251,11044506,-795,0,1725692713,12698.577846070002,128.54997854999965,54387.676982640005 2024-09-07,07:05:15.000,251,11044632,-795,0,1725692714,12698.584582379997,128.59227333000308,54387.60012432001 2024-09-07,07:05:16.000,251,11044583,-795,0,1725692715,12698.638472860002,128.557027679999,54387.55121448001 2024-09-07,07:05:17.000,251,11044569,-795,0,1725692716,12698.591318689992,128.58522420000372,54387.39749784 2024-09-07,07:05:18.000,251,11044533,-795,0,1725692717,12698.604791309997,128.58522420000372,54387.26474256001 2024-09-07,07:05:19.000,251,11044604,-795,0,1725692718,12698.571109759992,128.56407680999837,54387.33461376001 2024-09-07,07:05:20.000,251,11044576,-795,0,1725692719,12698.638472860002,128.57112593999773,54387.44640768 2024-09-07,07:05:21.000,251,11044559,-755,0,1725692720,12698.638472860002,128.54997854999965,54387.60012432001 2024-09-07,07:05:22.000,251,11044600,-795,0,1725692721,12698.618263930002,128.6063715900018,54387.95646744001 2024-09-07,07:05:23.000,251,11044576,-795,0,1725692722,12698.523955589997,128.59227333000308,54387.71890536001 2024-09-07,07:05:24.000,251,11044592,-795,0,1725692723,12698.510482969992,128.61342072000116,54387.725892480004 2024-09-07,07:05:25.000,251,11044552,-795,0,1725692724,12698.719308579988,128.6416172399986,54387.71890536001 2024-09-07,07:05:26.000,251,11044631,-795,0,1725692725,12698.699099650003,128.6698137600033,54387.69794400001 2024-09-07,07:05:27.000,251,11044576,-795,0,1725692726,12698.665418099998,128.6698137600033,54387.70493112 2024-09-07,07:05:28.000,251,11044589,-795,0,1725692727,12698.665418099998,128.69801028000074,54387.69794400001 2024-09-07,07:05:29.000,251,11044523,-795,0,1725692728,12698.746253819998,128.7050594100001,54387.746853840006 2024-09-07,07:05:30.000,251,11044595,-795,0,1725692729,12698.726044889998,128.66276463000395,54387.460381920006 2024-09-07,07:05:31.000,251,11044577,-795,0,1725692730,12698.739517509988,128.69801028000074,54387.45339480001 2024-09-07,07:05:32.000,251,11044591,-795,0,1725692731,12698.719308579988,128.74030506000418,54387.607111440004 2024-09-07,07:05:33.000,251,11044621,-795,0,1725692732,12698.752990129993,128.77555071000097,54387.62108568001 2024-09-07,07:05:34.000,251,11044535,-795,0,1725692733,12698.833825849993,128.78259984000033,54387.78178944 2024-09-07,07:05:35.000,251,11044604,-795,0,1725692734,12698.887716329999,128.83194375000312,54388.12415832001 2024-09-07,07:05:36.000,251,11044571,-795,0,1725692735,12698.880980019989,128.84604201000184,54387.86563488001 2024-09-07,07:05:37.000,251,11044502,-795,0,1725692736,12698.887716329999,128.84604201000184,54387.75384096 2024-09-07,07:05:38.000,251,11044579,-795,0,1725692737,12698.894452639994,128.83194375000312,54387.75384096 2024-09-07,07:05:39.000,251,11044512,-795,0,1725692738,12698.934870499994,128.888336789998,54387.83768640001 2024-09-07,07:05:40.000,251,11044582,-795,0,1725692739,12698.948343119999,128.8530911400012,54387.87960912 2024-09-07,07:05:41.000,251,11044593,-795,0,1725692740,12698.98202466999,128.90948418000335,54387.99140304 2024-09-07,07:05:42.000,251,11044603,-795,0,1725692741,12698.975288359994,128.88128765999863,54387.914544720006 2024-09-07,07:05:43.000,251,11044580,-795,0,1725692742,12699.00223359999,128.82489462000376,54387.86563488001 2024-09-07,07:05:44.000,251,11044588,-795,0,1725692743,12699.096541939994,128.7896489699997,54387.92153184 2024-09-07,07:05:45.000,251,11044553,-795,0,1725692744,12699.096541939994,128.83899288000248,54387.942493200004 2024-09-07,07:05:46.000,251,11044557,-795,0,1725692745,12699.11001456,128.8530911400012,54387.90057048 2024-09-07,07:05:47.000,251,11044593,-795,0,1725692746,12699.13022349,128.83899288000248,54387.69794400001 2024-09-07,07:05:48.000,251,11044553,-795,0,1725692747,12699.157168729995,128.86014027000056,54387.92851896 2024-09-07,07:05:49.000,251,11044573,-795,0,1725692748,12699.20432289999,128.86718939999992,54387.914544720006 2024-09-07,07:05:50.000,251,11044586,-795,0,1725692749,12699.25147707,128.86718939999992,54388.10319696001 2024-09-07,07:05:51.000,251,11044603,-795,0,1725692750,12699.31210386,128.89538592000463,54388.14511968 2024-09-07,07:05:52.000,251,11044574,-795,0,1725692751,12699.298631239995,128.93768070000078,54388.08922272 2024-09-07,07:05:53.000,251,11044609,-795,0,1725692752,12699.29189493,128.902435050004,54388.082235600006 2024-09-07,07:05:54.000,251,11044554,-795,0,1725692753,12699.339049099995,128.89538592000463,54388.24293936001 2024-09-07,07:05:55.000,251,11044622,-795,0,1725692754,12699.37273065,128.93768070000078,54388.01935152 2024-09-07,07:05:56.000,251,11044573,-795,0,1725692755,12699.446830059991,128.88128765999863,54388.10319696001 2024-09-07,07:05:57.000,251,11044562,-795,0,1725692756,12699.399675889996,128.92358244000206,54388.082235600006 2024-09-07,07:05:58.000,251,11044585,-795,0,1725692757,12699.41314851,128.93063157000142,54387.844673520005 2024-09-07,07:05:59.000,251,11044589,-795,0,1725692758,12699.43335744,128.96587721999822,54387.844673520005 2024-09-07,07:06:00.000,251,11044567,-795,0,1725692759,12699.527665779991,128.93063157000142,54388.3267848 2024-09-07,07:06:01.000,251,11044579,-795,0,1725692760,12699.541138399996,128.95882808999886,54388.27088784001 2024-09-07,07:06:02.000,251,11044590,-795,0,1725692761,12699.500720539996,128.9517789599995,54388.20800376 2024-09-07,07:06:03.000,251,11044593,-795,0,1725692762,12699.507456849991,128.95882808999886,54388.14511968 2024-09-07,07:06:04.000,251,11044603,-795,0,1725692763,12699.487247919991,128.902435050004,54388.48050144 2024-09-07,07:06:05.000,251,11044584,-795,0,1725692764,12699.547874709991,128.92358244000206,54388.48050144 2024-09-07,07:06:06.000,251,11044596,-795,0,1725692765,12699.635446740001,128.90948418000335,54388.65517944001 2024-09-07,07:06:07.000,251,11044549,-795,0,1725692766,12699.608501499992,128.92358244000206,54388.43857872001 2024-09-07,07:06:08.000,251,11044627,-795,0,1725692767,12699.621974119997,128.84604201000184,54388.27088784001 2024-09-07,07:06:09.000,251,11044539,-795,0,1725692768,12699.669128289992,128.83194375000312,54388.12415832001 2024-09-07,07:06:10.000,251,11044635,-795,0,1725692769,12699.669128289992,128.81079635999777,54388.15210680001 2024-09-07,07:06:11.000,251,11044602,-795,0,1725692770,12699.642183049997,128.86014027000056,54388.1171712 2024-09-07,07:06:12.000,251,11044601,-795,0,1725692771,12699.628710429992,128.83899288000248,54388.38268176 2024-09-07,07:06:13.000,251,11044580,-795,0,1725692772,12699.601765189997,128.84604201000184,54388.4315916 2024-09-07,07:06:14.000,251,11044635,-795,0,1725692773,12699.743227699997,128.78259984000033,54388.515437040005 2024-09-07,07:06:15.000,251,11044575,-795,0,1725692774,12699.729755079992,128.79669809999905,54388.8158832 2024-09-07,07:06:16.000,251,11044532,-795,0,1725692775,12699.729755079992,128.69801028000074,54388.6412052 2024-09-07,07:06:17.000,251,11044540,-795,0,1725692776,12699.682600909997,128.7544033200029,54388.683127920005 2024-09-07,07:06:18.000,251,11044618,-795,0,1725692777,12699.709546149992,128.66276463000395,54388.59229536 2024-09-07,07:06:19.000,251,11044515,-795,0,1725692778,12699.682600909997,128.66276463000395,54388.30582344 2024-09-07,07:06:20.000,251,11044616,-795,0,1725692779,12699.776909250002,128.58522420000372,54388.16608104 2024-09-07,07:06:21.000,251,11044604,-795,0,1725692780,12699.783645559997,128.63456810999924,54388.16608104 2024-09-07,07:06:22.000,251,11044630,-795,0,1725692781,12699.723018769997,128.5429294200003,54388.13813256 2024-09-07,07:06:23.000,251,11044601,-795,0,1725692782,12699.743227699997,128.557027679999,54388.13813256 2024-09-07,07:06:24.000,251,11044559,-795,0,1725692783,12699.770172939992,128.58522420000372,54388.4315916 2024-09-07,07:06:25.000,251,11044574,-715,0,1725692784,12699.716282460002,128.51473290000285,54388.27088784001 2024-09-07,07:06:26.000,251,11044595,-795,0,1725692785,12699.756700320002,128.49358551000478,54388.69011504 2024-09-07,07:06:27.000,251,11044624,-795,0,1725692786,12699.675864600002,128.49358551000478,54388.57832112001 2024-09-07,07:06:28.000,251,11044554,-795,0,1725692787,12699.723018769997,128.43014334000327,54388.59229536 2024-09-07,07:06:29.000,251,11044575,-795,0,1725692788,12699.709546149992,128.45129073000135,54388.585308240006 2024-09-07,07:06:30.000,251,11044572,-795,0,1725692789,12699.689337219992,128.43719247000263,54388.45255296 2024-09-07,07:06:31.000,251,11044561,-795,0,1725692790,12699.783645559997,128.38784855999984,54388.31281056 2024-09-07,07:06:32.000,251,11044605,-795,0,1725692791,12699.810590799992,128.36670117000176,54388.20800376 2024-09-07,07:06:33.000,251,11044553,-795,0,1725692792,12699.770172939992,128.33850465000432,54388.17306816001 2024-09-07,07:06:34.000,251,11044598,-795,0,1725692793,12699.770172939992,128.27506248000282,54388.1171712 2024-09-07,07:06:35.000,251,11044514,-795,0,1725692794,12699.729755079992,128.26801335000346,54388.0473 2024-09-07,07:06:36.000,251,11044569,-795,0,1725692795,12699.810590799992,128.2468659599981,54388.37569464 2024-09-07,07:06:37.000,251,11044563,-795,0,1725692796,12699.756700320002,128.23276769999939,54388.57832112001 2024-09-07,07:06:38.000,251,11044623,-795,0,1725692797,12699.756700320002,128.18342379000387,54388.60626960001 2024-09-07,07:06:39.000,251,11044618,-795,0,1725692798,12699.756700320002,128.19047292000323,54388.613256720004 2024-09-07,07:06:40.000,251,11044570,-795,0,1725692799,12699.797118180002,128.11998162000236,54388.62024384 2024-09-07,07:06:41.000,251,11044522,-795,0,1725692800,12699.837536040002,128.15522726999916,54388.515437040005 2024-09-07,07:06:42.000,251,11044577,-795,0,1725692801,12699.844272349997,128.12703075000172,54388.31979768001 2024-09-07,07:06:43.000,251,11044586,-795,0,1725692802,12699.756700320002,128.14112901000044,54388.17306816001 2024-09-07,07:06:44.000,251,11044592,-795,0,1725692803,12699.790381869992,128.07063770999957,54387.963454560006 2024-09-07,07:06:45.000,251,11044586,-795,0,1725692804,12699.810590799992,128.12703075000172,54388.14511968 2024-09-07,07:06:46.000,251,11044583,-795,0,1725692805,12699.864481279998,128.04244119000214,54388.06826136 2024-09-07,07:06:57.000,251,11044567,-795,0,1725692816,12699.837536040002,127.84506554999825,54388.12415832001 2024-09-07,07:06:58.000,251,11044594,-795,0,1725692817,12699.723018769997,127.81686903000082,54388.061274240004 2024-09-07,07:06:59.000,251,11044596,-795,0,1725692818,12699.749964009992,127.84506554999825,54388.12415832001 2024-09-07,07:07:00.000,251,11044592,-795,0,1725692819,12699.797118180002,127.81686903000082,54388.29184920001 2024-09-07,07:07:01.000,251,11044575,-795,0,1725692820,12699.763436629997,127.8662129400036,54388.515437040005 2024-09-07,07:07:02.000,251,11044590,-795,0,1725692821,12699.763436629997,127.84506554999825,54388.20800376 2024-09-07,07:07:03.000,251,11044609,-795,0,1725692822,12699.756700320002,127.83096728999953,54388.20800376 2024-09-07,07:07:04.000,251,11044585,-795,0,1725692823,12699.776909250002,127.83096728999953,54388.29184920001 2024-09-07,07:07:05.000,251,11044578,-795,0,1725692824,12699.770172939992,127.79572164000274,54388.28486208 2024-09-07,07:07:06.000,251,11044605,-795,0,1725692825,12699.797118180002,127.79572164000274,54388.249926480006 2024-09-07,07:07:07.000,251,11044530,-795,0,1725692826,12699.541138399996,127.76752511999803,54387.73986672001 2024-09-07,07:07:08.000,251,11044535,-795,0,1725692827,12699.770172939992,127.73932860000059,54388.03332576001 2024-09-07,07:07:09.000,251,11044604,-795,0,1725692828,12699.810590799992,127.76752511999803,54388.14511968 2024-09-07,07:07:10.000,251,11044614,-795,0,1725692829,12699.817327110002,127.69703382000444,54388.15210680001 2024-09-07,07:07:11.000,251,11044565,-795,0,1725692830,12699.723018769997,127.71818121000251,54388.03332576001 2024-09-07,07:07:12.000,251,11044615,-795,0,1725692831,12699.696073530002,127.69703382000444,54388.07524848001 2024-09-07,07:07:13.000,251,11044559,-795,0,1725692832,12699.763436629997,127.76047598999867,54388.2569136 2024-09-07,07:07:14.000,251,11044585,-795,0,1725692833,12699.844272349997,127.7040829500038,54388.23595224 2024-09-07,07:07:15.000,251,11044577,-795,0,1725692834,12699.824063419997,127.76047598999867,54388.31281056 2024-09-07,07:07:16.000,251,11044559,-795,0,1725692835,12699.770172939992,127.68293555999844,54388.15909392 2024-09-07,07:07:17.000,251,11044594,-795,0,1725692836,12699.770172939992,127.73932860000059,54388.1171712 2024-09-07,07:07:18.000,251,11044611,-795,0,1725692837,12699.797118180002,127.66883729999972,54388.09620984 2024-09-07,07:07:19.000,251,11044579,-795,0,1725692838,12699.736491390002,127.69703382000444,54388.2569136 2024-09-07,07:07:20.000,251,11044613,-795,0,1725692839,12699.770172939992,127.59834599999886,54388.082235600006 2024-09-07,07:07:21.000,251,11044599,-795,0,1725692840,12699.729755079992,127.654739040001,54388.00537728001 2024-09-07,07:07:22.000,251,11044585,-795,0,1725692841,12699.783645559997,127.654739040001,54388.10319696001 2024-09-07,07:07:23.000,251,11044604,-795,0,1725692842,12699.797118180002,127.61244426000485,54388.02633864 2024-09-07,07:07:24.000,251,11044540,-795,0,1725692843,12699.824063419997,127.61244426000485,54387.87960912 2024-09-07,07:07:25.000,251,11044561,-795,0,1725692844,12699.817327110002,127.64064078000229,54388.1171712 2024-09-07,07:07:26.000,251,11044575,-795,0,1725692845,12699.716282460002,127.61244426000485,54388.04031288 2024-09-07,07:07:27.000,251,11044605,-795,0,1725692846,12699.743227699997,127.64064078000229,54388.061274240004 2024-09-07,07:07:28.000,251,11044586,-795,0,1725692847,12699.756700320002,127.61949339000421,54388.02633864 2024-09-07,07:07:29.000,251,11044604,-795,0,1725692848,12699.729755079992,127.61949339000421,54387.99839016 2024-09-07,07:07:30.000,251,11044626,-795,0,1725692849,12699.783645559997,127.61949339000421,54388.20800376 2024-09-07,07:07:31.000,251,11044616,-795,0,1725692850,12699.770172939992,127.54900209000334,54388.31281056 2024-09-07,07:07:32.000,251,11044578,-795,0,1725692851,12699.709546149992,127.57014948000142,54388.02633864 2024-09-07,07:07:33.000,251,11044613,-795,0,1725692852,12699.628710429992,127.62654252000357,54387.872622 2024-09-07,07:07:34.000,251,11044551,-795,0,1725692853,12699.696073530002,127.57719861000078,54387.942493200004 2024-09-07,07:07:35.000,251,11044597,-795,0,1725692854,12699.696073530002,127.5912968699995,54387.73986672001 2024-09-07,07:07:36.000,251,11044564,-795,0,1725692855,12699.675864600002,127.58424774000014,54387.963454560006 2024-09-07,07:07:37.000,251,11044599,-795,0,1725692856,12699.709546149992,127.5560512200027,54388.08922272 2024-09-07,07:07:38.000,251,11044571,-795,0,1725692857,12699.729755079992,127.52785469999799,54387.98441592001 2024-09-07,07:07:39.000,251,11044595,-795,0,1725692858,12699.723018769997,127.52785469999799,54387.95646744001 2024-09-07,07:07:40.000,251,11044571,-795,0,1725692859,12699.743227699997,127.52080556999863,54388.02633864 2024-09-07,07:07:41.000,251,11044607,-795,0,1725692860,12699.716282460002,127.52080556999863,54388.10319696001 2024-09-07,07:07:42.000,251,11044586,-795,0,1725692861,12699.736491390002,127.4573634000044,54388.15909392 2024-09-07,07:07:43.000,251,11044570,-795,0,1725692862,12699.689337219992,127.47851079000247,54387.7328796 2024-09-07,07:07:44.000,251,11044588,-795,0,1725692863,12699.696073530002,127.42211775000033,54387.71890536001 2024-09-07,07:07:45.000,251,11044609,-795,0,1725692864,12699.763436629997,127.45031426999776,54387.86563488001 2024-09-07,07:07:46.000,251,11044594,-795,0,1725692865,12699.803854489997,127.42916687999968,54387.579162960006 2024-09-07,07:07:47.000,251,11044591,-795,0,1725692866,12699.776909250002,127.43621600999904,54387.58615008 2024-09-07,07:07:48.000,251,11044581,-795,0,1725692867,12699.729755079992,127.41506862000097,54387.69095688 2024-09-07,07:07:49.000,251,11044597,-795,0,1725692868,12699.675864600002,127.40097036000225,54387.8027508 2024-09-07,07:07:50.000,251,11044584,-795,0,1725692869,12699.669128289992,127.37277384000481,54387.70493112 2024-09-07,07:07:51.000,251,11044614,-795,0,1725692870,12699.689337219992,127.4080194900016,54387.75384096 2024-09-07,07:07:52.000,251,11044598,-795,0,1725692871,12699.635446740001,127.36572470999818,54387.7328796 2024-09-07,07:07:53.000,251,11044595,-795,0,1725692872,12699.628710429992,127.35162644999946,54387.78178944 2024-09-07,07:07:54.000,251,11044572,-795,0,1725692873,12699.648919359992,127.33047906000138,54387.914544720006 2024-09-07,07:07:55.000,251,11044576,-795,0,1725692874,12699.642183049997,127.33752819000074,54387.64903416001 2024-09-07,07:07:56.000,251,11044611,-795,0,1725692875,12699.621974119997,127.28113514999859,54387.64903416001 2024-09-07,07:07:57.000,251,11044608,-795,0,1725692876,12699.547874709991,127.32342993000202,54387.36954936 2024-09-07,07:07:58.000,251,11044598,-795,0,1725692877,12699.527665779991,127.25998776000051,54387.19487136001 2024-09-07,07:07:59.000,251,11044587,-795,0,1725692878,12699.493984230001,127.26703688999987,54387.19487136001 2024-09-07,07:08:00.000,251,11044606,-795,0,1725692879,12699.534402090001,127.25293863000115,54387.57217584001 2024-09-07,07:08:01.000,251,11044575,-795,0,1725692880,12699.534402090001,127.26703688999987,54387.607111440004 2024-09-07,07:08:02.000,251,11044599,-795,0,1725692881,12699.514193160001,127.25293863000115,54387.5931372 2024-09-07,07:08:03.000,251,11044641,-795,0,1725692882,12699.500720539996,127.23884037000244,54387.71890536001 2024-09-07,07:08:04.000,251,11044554,-795,0,1725692883,12699.507456849991,127.20359471999836,54387.7328796 2024-09-07,07:08:05.000,251,11044572,-795,0,1725692884,12699.500720539996,127.21064384999772,54387.725892480004 2024-09-07,07:08:06.000,251,11044610,-795,0,1725692885,12699.500720539996,127.21769298000436,54387.62108568001 2024-09-07,07:08:07.000,251,11044661,-795,0,1725692886,12699.45356637,127.20359471999836,54387.348588 2024-09-07,07:08:08.000,251,11044604,-595,0,1725692887,12699.4737753,127.22474211000372,54387.09006456 2024-09-07,07:08:09.000,251,11044589,-795,0,1725692888,12699.45356637,127.18949645999965,54387.055128960004 2024-09-07,07:08:10.000,251,11044590,-795,0,1725692889,12699.527665779991,127.196545589999,54387.173910000005 2024-09-07,07:08:11.000,251,11044633,-795,0,1725692890,12699.527665779991,127.196545589999,54387.47435616 2024-09-07,07:08:12.000,251,11044583,-795,0,1725692891,12699.541138399996,127.196545589999,54387.47435616 2024-09-07,07:08:13.000,251,11044581,-795,0,1725692892,12699.460302679996,127.2458895000018,54387.292691040006 2024-09-07,07:08:14.000,251,11044565,-795,0,1725692893,12699.460302679996,127.196545589999,54387.45339480001 2024-09-07,07:08:15.000,251,11044591,-795,0,1725692894,12699.43335744,127.23179124000308,54387.45339480001 2024-09-07,07:08:16.000,251,11044612,-795,0,1725692895,12699.460302679996,127.21769298000436,54387.54422736 2024-09-07,07:08:17.000,251,11044601,-795,0,1725692896,12699.43335744,127.27408601999923,54387.64903416001 2024-09-07,07:08:18.000,251,11044596,-795,0,1725692897,12699.460302679996,127.25293863000115,54387.22980696 2024-09-07,07:08:19.000,251,11044564,-795,0,1725692898,12699.379466959996,127.30228254000394,54387.076090320006 2024-09-07,07:08:20.000,251,11044525,-795,0,1725692899,12699.4737753,127.26703688999987,54386.99923200001 2024-09-07,07:08:21.000,251,11044573,-795,0,1725692900,12699.38620326999,127.30228254000394,54387.06211608 2024-09-07,07:08:22.000,251,11044587,-795,0,1725692901,12699.426621129991,127.28113514999859,54387.11102592 2024-09-07,07:08:23.000,251,11044597,-795,0,1725692902,12699.32557647999,127.32342993000202,54387.18089712 2024-09-07,07:08:24.000,251,11044599,-795,0,1725692903,12699.35252172,127.3445773200001,54387.09705168001 2024-09-07,07:08:25.000,251,11044577,-795,0,1725692904,12699.40641219999,127.31638080000266,54387.4883304 2024-09-07,07:08:26.000,251,11044646,-795,0,1725692905,12699.45356637,127.33752819000074,54387.47435616 2024-09-07,07:08:27.000,251,11044670,-795,0,1725692906,12699.33231279,127.40097036000225,54387.29967816 2024-09-07,07:08:28.000,251,11044552,-795,0,1725692907,12699.41314851,127.35867557999882,54387.33461376001 2024-09-07,07:08:29.000,251,11044604,-795,0,1725692908,12699.43335744,127.36572470999818,54386.908399440006 2024-09-07,07:08:30.000,251,11044593,-795,0,1725692909,12699.440093749996,127.37982297000417,54386.887438080004 2024-09-07,07:08:31.000,251,11044585,-795,0,1725692910,12699.460302679996,127.37982297000417,54386.887438080004 2024-09-07,07:08:32.000,251,11044571,-795,0,1725692911,12699.40641219999,127.41506862000097,54386.7546828 2024-09-07,07:08:33.000,251,11044630,-795,0,1725692912,12699.426621129991,127.4573634000044,54387.02019336 2024-09-07,07:08:34.000,251,11044609,-795,0,1725692913,12699.520929469996,127.43621600999904,54387.16692288001 2024-09-07,07:08:35.000,251,11044607,-795,0,1725692914,12699.45356637,127.4573634000044,54387.22980696 2024-09-07,07:08:36.000,251,11044593,-795,0,1725692915,12699.460302679996,127.45031426999776,54387.42544632 2024-09-07,07:08:37.000,251,11044592,-715,0,1725692916,12699.41314851,127.46441253000376,54387.29967816 2024-09-07,07:08:38.000,251,11044597,-795,0,1725692917,12699.446830059991,127.47146166000311,54387.25076832 2024-09-07,07:08:39.000,251,11044614,-795,0,1725692918,12699.446830059991,127.50670730999991,54387.243781200006 2024-09-07,07:08:40.000,251,11044601,-795,0,1725692919,12699.514193160001,127.47851079000247,54386.838528240005 2024-09-07,07:08:41.000,251,11044609,-795,0,1725692920,12699.520929469996,127.5560512200027,54386.87346384 2024-09-07,07:08:42.000,251,11044595,-795,0,1725692921,12699.520929469996,127.5560512200027,54386.85948960001 2024-09-07,07:08:43.000,251,11044576,-795,0,1725692922,12699.520929469996,127.58424774000014,54386.84551536 2024-09-07,07:08:44.000,251,11044509,-795,0,1725692923,12699.561347329996,127.61244426000485,54386.8944252 2024-09-07,07:08:45.000,251,11044624,-795,0,1725692924,12699.561347329996,127.64768991000165,54387.13198728 2024-09-07,07:08:46.000,251,11044603,-795,0,1725692925,12699.527665779991,127.60539512999821,54387.173910000005 2024-09-07,07:08:47.000,251,11044605,-795,0,1725692926,12699.541138399996,127.67588642999908,54387.36256224001 2024-09-07,07:08:48.000,251,11044622,-795,0,1725692927,12699.520929469996,127.7040829500038,54387.18788424 2024-09-07,07:08:49.000,251,11044593,-795,0,1725692928,12699.527665779991,127.74637772999995,54387.348588 2024-09-07,07:08:50.000,251,11044594,-795,0,1725692929,12699.608501499992,127.68293555999844,54387.33461376001 2024-09-07,07:08:51.000,251,11044594,-795,0,1725692930,12699.615237810001,127.76047598999867,54387.243781200006 2024-09-07,07:08:52.000,251,11044603,-795,0,1725692931,12699.642183049997,127.73932860000059,54386.838528240005 2024-09-07,07:08:53.000,251,11044583,-795,0,1725692932,12699.561347329996,127.74637772999995,54386.81057976001 2024-09-07,07:08:54.000,251,11044571,-795,0,1725692933,12699.568083639992,127.78162338000402,54386.73372144001 2024-09-07,07:08:55.000,251,11044603,-795,0,1725692934,12699.581556259996,127.8027707700021,54386.70577296 2024-09-07,07:08:56.000,251,11044592,-795,0,1725692935,12699.595028880001,127.8027707700021,54386.957309280006 2024-09-07,07:08:57.000,251,11044613,-795,0,1725692936,12699.621974119997,127.85916381000425,54387.40448496001 2024-09-07,07:08:58.000,251,11044577,-795,0,1725692937,12699.662391979997,127.8662129400036,54387.2787168 2024-09-07,07:08:59.000,251,11044592,-795,0,1725692938,12699.662391979997,127.88736033000168,54387.36954936 2024-09-07,07:09:00.000,251,11044525,-795,0,1725692939,12699.702809839997,127.91555684999912,54387.439420560004 2024-09-07,07:09:01.000,251,11044603,-795,0,1725692940,12699.662391979997,127.90850771999976,54387.21583272001 2024-09-07,07:09:02.000,251,11044629,-795,0,1725692941,12699.729755079992,127.95785163000255,54387.2088456 2024-09-07,07:09:03.000,251,11044571,-795,0,1725692942,12699.763436629997,127.97899902000063,54387.09705168001 2024-09-07,07:09:04.000,251,11044560,-795,0,1725692943,12699.743227699997,127.97194989000127,54386.79660552 2024-09-07,07:09:05.000,251,11044576,-795,0,1725692944,12699.783645559997,127.97899902000063,54386.88045096001 2024-09-07,07:09:06.000,251,11044598,-795,0,1725692945,12699.837536040002,127.97899902000063,54387.02718048001 2024-09-07,07:09:07.000,251,11044599,-795,0,1725692946,12699.770172939992,128.02129380000406,54387.055128960004 2024-09-07,07:09:08.000,251,11044564,-795,0,1725692947,12699.743227699997,128.04244119000214,54387.32063952 2024-09-07,07:09:09.000,251,11044607,-795,0,1725692948,12699.797118180002,128.03539206000278,54387.39749784 2024-09-07,07:09:10.000,251,11044588,-795,0,1725692949,12699.830799729993,128.03539206000278,54387.38352360001 2024-09-07,07:09:11.000,251,11044566,-795,0,1725692950,12699.797118180002,128.0494903200015,54387.36954936 2024-09-07,07:09:12.000,251,11044620,-795,0,1725692951,12699.790381869992,128.05653945000086,54387.02718048001 2024-09-07,07:09:13.000,251,11044568,-795,0,1725692952,12699.851008659993,128.04244119000214,54387.19487136001 2024-09-07,07:09:14.000,251,11044610,-795,0,1725692953,12699.904899139998,128.10588336000365,54387.19487136001 2024-09-07,07:09:15.000,251,11044571,-795,0,1725692954,12699.958789619988,128.0988342300043,54387.11102592 2024-09-07,07:09:16.000,251,11044612,-795,0,1725692955,12699.958789619988,128.04244119000214,54386.97128352 2024-09-07,07:09:17.000,251,11044599,-795,0,1725692956,12699.952053309993,128.07768683999893,54387.0341676 2024-09-07,07:09:18.000,251,11044611,-795,0,1725692957,12699.898162830003,128.07768683999893,54387.06211608 2024-09-07,07:09:19.000,251,11044579,-795,0,1725692958,12699.911635449993,128.112932490003,54387.076090320006 2024-09-07,07:09:20.000,251,11044608,-795,0,1725692959,12699.911635449993,128.06358858000021,54387.32063952 2024-09-07,07:09:21.000,251,11044579,-795,0,1725692960,12700.012680099993,128.16227639999852,54387.53025312001 2024-09-07,07:09:22.000,251,11044637,-795,0,1725692961,12700.046361649998,128.0988342300043,54387.2787168 2024-09-07,07:09:23.000,251,11044632,-795,0,1725692962,12700.012680099993,128.10588336000365,54387.2787168 2024-09-07,07:09:24.000,251,11044576,-795,0,1725692963,12699.999207479988,128.0988342300043,54387.15993576 2024-09-07,07:09:25.000,251,11044578,-795,0,1725692964,12700.012680099993,128.0988342300043,54387.222819840004 2024-09-07,07:09:26.000,251,11044565,-795,0,1725692965,12700.012680099993,128.0847359699983,54387.21583272001 2024-09-07,07:09:27.000,251,11044604,-795,0,1725692966,12700.005943789998,128.0847359699983,54386.92936080001 2024-09-07,07:09:28.000,251,11044590,-795,0,1725692967,12699.925108069998,128.07063770999957,54386.94333504 2024-09-07,07:09:29.000,251,11044594,-795,0,1725692968,12700.005943789998,128.0494903200015,54387.18788424 2024-09-07,07:09:30.000,251,11044595,-795,0,1725692969,12700.093515819994,128.03539206000278,54387.2088456 2024-09-07,07:09:31.000,251,11044607,-795,0,1725692970,12700.073306889994,128.02129380000406,54387.222819840004 2024-09-07,07:09:32.000,251,11044580,-795,0,1725692971,12700.093515819994,128.07063770999957,54387.49531752 2024-09-07,07:09:33.000,251,11044571,-795,0,1725692972,12700.039625339989,128.05653945000086,54387.15294864 2024-09-07,07:09:34.000,251,11044525,-715,0,1725692973,12700.046361649998,128.0847359699983,54387.21583272001 2024-09-07,07:09:35.000,251,11044559,-795,0,1725692974,12700.039625339989,128.05653945000086,54387.292691040006 2024-09-07,07:09:36.000,251,11044594,-795,0,1725692975,12700.046361649998,128.03539206000278,54387.271729680004 2024-09-07,07:09:37.000,251,11044569,-795,0,1725692976,12700.046361649998,128.07768683999893,54387.32063952 2024-09-07,07:09:38.000,251,11044561,-795,0,1725692977,12700.059834269989,128.0847359699983,54387.22980696 2024-09-07,07:09:39.000,251,11044629,-795,0,1725692978,12700.046361649998,128.02834293000342,54387.15993576 2024-09-07,07:09:40.000,251,11044607,-795,0,1725692979,12700.053097959993,128.0001464099987,54387.14596152001 2024-09-07,07:09:41.000,251,11044560,-795,0,1725692980,12700.059834269989,128.0001464099987,54387.20185848 2024-09-07,07:09:42.000,251,11044647,-795,0,1725692981,12700.093515819994,128.02834293000342,54387.243781200006 2024-09-07,07:09:43.000,251,11044598,-795,0,1725692982,12700.039625339989,128.02129380000406,54387.08307744 2024-09-07,07:09:44.000,251,11044583,-795,0,1725692983,12700.039625339989,128.02129380000406,54387.19487136001 2024-09-07,07:09:45.000,251,11044594,-795,0,1725692984,12700.059834269989,128.02129380000406,54387.32063952 2024-09-07,07:09:46.000,251,11044583,-795,0,1725692985,12700.127197369999,128.02834293000342,54387.44640768 2024-09-07,07:09:47.000,251,11044616,-795,0,1725692986,12700.080043199989,128.04244119000214,54387.48134328001 2024-09-07,07:09:48.000,251,11044545,-795,0,1725692987,12700.086779509998,128.02129380000406,54387.243781200006 2024-09-07,07:09:49.000,251,11044566,-795,0,1725692988,12700.120461059989,128.0847359699983,54387.39749784 2024-09-07,07:09:50.000,251,11044603,-795,0,1725692989,12700.100252129989,128.0142446700047,54387.54422736 2024-09-07,07:09:51.000,251,11044593,-795,0,1725692990,12700.086779509998,128.02129380000406,54387.35557512 2024-09-07,07:09:52.000,251,11044566,-795,0,1725692991,12700.073306889994,128.02834293000342,54387.19487136001 2024-09-07,07:09:53.000,251,11044599,-795,0,1725692992,12700.093515819994,128.02834293000342,54387.31365240001 2024-09-07,07:09:54.000,251,11044635,-795,0,1725692993,12700.106988439999,128.0142446700047,54387.18089712 2024-09-07,07:09:55.000,251,11044593,-795,0,1725692994,12700.147406299999,128.0494903200015,54387.2787168 2024-09-07,07:09:56.000,251,11044530,-795,0,1725692995,12700.100252129989,128.05653945000086,54387.439420560004 2024-09-07,07:09:57.000,251,11044594,-795,0,1725692996,12700.080043199989,128.07063770999957,54387.42544632 2024-09-07,07:09:58.000,251,11044572,-795,0,1725692997,12700.032889029993,128.07063770999957,54387.348588 2024-09-07,07:09:59.000,251,11044613,-795,0,1725692998,12700.046361649998,128.07063770999957,54387.33461376001 2024-09-07,07:10:00.000,251,11044587,-795,0,1725692999,12700.133933679994,128.09178509999765,54387.460381920006 2024-09-07,07:10:01.000,251,11044632,-795,0,1725693000,12700.147406299999,128.06358858000021,54387.64903416001 2024-09-07,07:10:02.000,251,11044615,-795,0,1725693001,12700.086779509998,128.07768683999893,54387.58615008 2024-09-07,07:10:03.000,251,11044611,-795,0,1725693002,12700.106988439999,128.0494903200015,54387.36954936 2024-09-07,07:10:04.000,251,11044581,-795,0,1725693003,12700.147406299999,128.0494903200015,54387.36256224001 2024-09-07,07:10:05.000,251,11044572,-795,0,1725693004,12700.100252129989,128.04244119000214,54387.37653648 2024-09-07,07:10:06.000,251,11044587,-795,0,1725693005,12700.053097959993,128.0988342300043,54387.1389744 2024-09-07,07:10:07.000,251,11044594,-795,0,1725693006,12700.059834269989,128.0988342300043,54387.37653648 2024-09-07,07:10:08.000,251,11044607,-795,0,1725693007,12700.059834269989,128.0988342300043,54387.39749784 2024-09-07,07:10:09.000,251,11044558,-795,0,1725693008,12700.059834269989,128.10588336000365,54387.390510720004 2024-09-07,07:10:10.000,251,11044608,-795,0,1725693009,12700.106988439999,128.11998162000236,54387.44640768 2024-09-07,07:10:11.000,251,11044577,-795,0,1725693010,12700.18108784999,128.12703075000172,54387.579162960006 2024-09-07,07:10:12.000,251,11044541,-795,0,1725693011,12700.208033089999,128.14112901000044,54387.73986672001 2024-09-07,07:10:13.000,251,11044588,-795,0,1725693012,12700.140669989989,128.1481781399998,54387.73986672001 2024-09-07,07:10:14.000,251,11044591,-795,0,1725693013,12700.093515819994,128.14112901000044,54387.32762664 2024-09-07,07:10:15.000,251,11044606,-795,0,1725693014,12700.120461059989,128.14112901000044,54387.35557512 2024-09-07,07:10:16.000,251,11044642,-795,0,1725693015,12700.18108784999,128.16932552999788,54387.2787168 2024-09-07,07:10:17.000,251,11044608,-795,0,1725693016,12700.18108784999,128.23276769999939,54387.32762664 2024-09-07,07:10:18.000,251,11044626,-795,0,1725693017,12700.154142609994,128.2468659599981,54387.21583272001 2024-09-07,07:10:19.000,251,11044614,-795,0,1725693018,12700.18108784999,128.30325900000025,54387.63505992 2024-09-07,07:10:20.000,251,11044530,-795,0,1725693019,12700.20129677999,128.30325900000025,54387.56518872 2024-09-07,07:10:21.000,251,11044647,-795,0,1725693020,12700.187824159999,128.3103081299996,54387.628072800006 2024-09-07,07:10:22.000,251,11044632,-795,0,1725693021,12700.194560469994,128.2962098700009,54387.56518872 2024-09-07,07:10:23.000,251,11044598,-795,0,1725693022,12700.106988439999,128.3314555199977,54387.71890536001 2024-09-07,07:10:24.000,251,11044564,-795,0,1725693023,12700.133933679994,128.3103081299996,54387.66999552001 2024-09-07,07:10:25.000,251,11044608,-795,0,1725693024,12700.20129677999,128.33850465000432,54387.774802320004 2024-09-07,07:10:26.000,251,11044613,-795,0,1725693025,12700.20129677999,128.30325900000025,54387.54422736 2024-09-07,07:10:27.000,251,11044569,-795,0,1725693026,12700.167615229999,128.31735725999897,54387.31365240001 2024-09-07,07:10:28.000,251,11044513,-795,0,1725693027,12700.187824159999,128.35260291000304,54387.32063952 2024-09-07,07:10:29.000,251,11044595,-795,0,1725693028,12700.053097959993,128.34555378000368,54387.22980696 2024-09-07,07:10:30.000,251,11044527,-795,0,1725693029,12700.113724749994,128.36670117000176,54387.26474256001 2024-09-07,07:10:31.000,251,11044580,-795,0,1725693030,12700.160878919989,128.37375030000112,54387.579162960006 2024-09-07,07:10:32.000,251,11044601,-795,0,1725693031,12700.133933679994,128.37375030000112,54387.55121448001 2024-09-07,07:10:33.000,251,11044591,-795,0,1725693032,12700.167615229999,128.34555378000368,54387.725892480004 2024-09-07,07:10:34.000,251,11044580,-795,0,1725693033,12700.147406299999,128.40899594999792,54387.774802320004 2024-09-07,07:10:35.000,251,11044642,-795,0,1725693034,12700.194560469994,128.3596520400024,54387.85864776 2024-09-07,07:10:36.000,251,11044587,-795,0,1725693035,12700.160878919989,128.40899594999792,54387.86563488001 2024-09-07,07:10:37.000,251,11044566,-795,0,1725693036,12700.18108784999,128.36670117000176,54387.83768640001 2024-09-07,07:10:38.000,251,11044593,-795,0,1725693037,12700.080043199989,128.3948976899992,54387.25775544 2024-09-07,07:10:39.000,251,11044613,-795,0,1725693038,12700.086779509998,128.3596520400024,54387.243781200006 2024-09-07,07:10:40.000,251,11044594,-795,0,1725693039,12700.160878919989,128.40899594999792,54387.341600880005 2024-09-07,07:10:41.000,251,11044565,-795,0,1725693040,12700.066570579998,128.37375030000112,54387.06910320001 2024-09-07,07:10:42.000,251,11044565,-795,0,1725693041,12700.140669989989,128.40194681999856,54387.36256224001 2024-09-07,07:10:43.000,251,11044594,-795,0,1725693042,12700.18108784999,128.40194681999856,54387.66999552001 2024-09-07,07:10:44.000,251,11044584,-795,0,1725693043,12700.18108784999,128.40899594999792,54387.83768640001 2024-09-07,07:10:45.000,251,11044625,-795,0,1725693044,12700.167615229999,128.3596520400024,54387.86563488001 2024-09-07,07:10:46.000,251,11044541,-795,0,1725693045,12700.100252129989,128.38079943000048,54387.76781520001 2024-09-07,07:10:47.000,251,11044589,-795,0,1725693046,12700.113724749994,128.38079943000048,54387.86563488001 2024-09-07,07:10:48.000,251,11044562,-795,0,1725693047,12700.093515819994,128.38784855999984,54387.7328796 2024-09-07,07:10:49.000,251,11044604,-795,0,1725693048,12700.127197369999,128.40899594999792,54387.676982640005 2024-09-07,07:10:50.000,251,11044609,-795,0,1725693049,12700.147406299999,128.3596520400024,54387.33461376001 2024-09-07,07:10:51.000,251,11044593,-795,0,1725693050,12700.214769399994,128.35260291000304,54387.4883304 2024-09-07,07:10:52.000,251,11044481,-795,0,1725693051,12700.154142609994,128.3596520400024,54387.36256224001 2024-09-07,07:10:53.000,251,11044568,-795,0,1725693052,12700.133933679994,128.34555378000368,54387.390510720004 2024-09-07,07:10:54.000,251,11044572,-795,0,1725693053,12700.127197369999,128.36670117000176,54387.33461376001 2024-09-07,07:10:55.000,251,11044586,-795,0,1725693054,12700.073306889994,128.38784855999984,54387.76082808 2024-09-07,07:10:56.000,251,11044610,-795,0,1725693055,12700.086779509998,128.41604508000455,54387.844673520005 2024-09-07,07:10:57.000,251,11044592,-795,0,1725693056,12700.133933679994,128.40194681999856,54387.893583360004 2024-09-07,07:10:58.000,251,11044584,-795,0,1725693057,12700.140669989989,128.40899594999792,54387.93550608001 2024-09-07,07:10:59.000,251,11044567,-795,0,1725693058,12700.093515819994,128.40194681999856,54387.61409856 2024-09-07,07:11:00.000,251,11044574,-795,0,1725693059,12700.133933679994,128.40194681999856,54387.70493112 2024-09-07,07:11:01.000,251,11044585,-795,0,1725693060,12700.113724749994,128.41604508000455,54387.64204704 2024-09-07,07:11:02.000,251,11044629,-795,0,1725693061,12700.086779509998,128.3596520400024,54387.579162960006 2024-09-07,07:11:03.000,251,11044618,-795,0,1725693062,12700.093515819994,128.36670117000176,54387.20185848 2024-09-07,07:11:04.000,251,11044596,-795,0,1725693063,12700.032889029993,128.36670117000176,54387.23679408001 2024-09-07,07:11:05.000,251,11044604,-795,0,1725693064,12700.093515819994,128.36670117000176,54387.57217584001 2024-09-07,07:11:06.000,251,11044556,-795,0,1725693065,12700.113724749994,128.36670117000176,54387.579162960006 2024-09-07,07:11:07.000,251,11044574,-795,0,1725693066,12700.080043199989,128.41604508000455,54387.676982640005 2024-09-07,07:11:08.000,251,11044540,-795,0,1725693067,12700.019416409988,128.4230942100039,54387.76781520001 2024-09-07,07:11:09.000,251,11044569,-795,0,1725693068,12700.066570579998,128.40899594999792,54387.64903416001 2024-09-07,07:11:10.000,251,11044557,-795,0,1725693069,12700.066570579998,128.3948976899992,54387.58615008 2024-09-07,07:11:11.000,251,11044610,-795,0,1725693070,12700.053097959993,128.38079943000048,54387.64204704 2024-09-07,07:11:12.000,251,11044554,-795,0,1725693071,12699.958789619988,128.40899594999792,54387.55121448001 2024-09-07,07:11:13.000,251,11044559,-795,0,1725693072,12700.026152719998,128.444241600002,54387.53025312001 2024-09-07,07:11:14.000,251,11044625,-795,0,1725693073,12700.059834269989,128.3948976899992,54387.64204704 2024-09-07,07:11:15.000,251,11044559,-795,0,1725693074,12700.032889029993,128.38784855999984,54387.47435616 2024-09-07,07:11:16.000,251,11044536,-795,0,1725693075,12699.985734859998,128.3596520400024,54387.55121448001 2024-09-07,07:11:17.000,251,11044569,-795,0,1725693076,12699.938580689988,128.38079943000048,54387.4184592 2024-09-07,07:11:18.000,251,11044586,-795,0,1725693077,12699.938580689988,128.36670117000176,54387.42544632 2024-09-07,07:11:19.000,251,11044592,-795,0,1725693078,12699.965525929998,128.40194681999856,54387.51627888 2024-09-07,07:11:20.000,251,11044583,-795,0,1725693079,12699.985734859998,128.40899594999792,54387.63505992 2024-09-07,07:11:21.000,251,11044634,-795,0,1725693080,12700.005943789998,128.46538899000006,54387.70493112 2024-09-07,07:11:22.000,251,11044579,-795,0,1725693081,12699.985734859998,128.41604508000455,54387.64204704 2024-09-07,07:11:23.000,251,11044621,-795,0,1725693082,12699.958789619988,128.4583398600007,54387.64903416001 2024-09-07,07:11:24.000,251,11044543,-795,0,1725693083,12699.999207479988,128.41604508000455,54387.66999552001 2024-09-07,07:11:25.000,251,11044569,-795,0,1725693084,12699.985734859998,128.43014334000327,54387.62108568001 2024-09-07,07:11:26.000,251,11044588,-795,0,1725693085,12699.985734859998,128.4230942100039,54387.69794400001 2024-09-07,07:11:27.000,251,11044594,-795,0,1725693086,12699.958789619988,128.3948976899992,54387.746853840006 2024-09-07,07:11:28.000,251,11044621,-795,0,1725693087,12699.911635449993,128.3596520400024,54387.47435616 2024-09-07,07:11:29.000,251,11044616,-795,0,1725693088,12699.877953900002,128.36670117000176,54387.523266 2024-09-07,07:11:30.000,251,11044628,-795,0,1725693089,12699.824063419997,128.38079943000048,54387.55121448001 2024-09-07,07:11:31.000,251,11044596,-795,0,1725693090,12699.911635449993,128.34555378000368,54387.39749784 2024-09-07,07:11:32.000,251,11044535,-795,0,1725693091,12699.925108069998,128.35260291000304,54387.42544632 2024-09-07,07:11:33.000,251,11044595,-795,0,1725693092,12699.871217589993,128.40899594999792,54387.60012432001 2024-09-07,07:11:34.000,251,11044538,-795,0,1725693093,12699.891426519993,128.38784855999984,54387.69095688 2024-09-07,07:11:35.000,251,11044641,-795,0,1725693094,12699.904899139998,128.40899594999792,54387.69095688 2024-09-07,07:11:36.000,251,11044583,-795,0,1725693095,12699.891426519993,128.40194681999856,54387.7328796 2024-09-07,07:11:37.000,251,11044619,-795,0,1725693096,12699.877953900002,128.38079943000048,54387.86563488001 2024-09-07,07:11:38.000,251,11044660,-795,0,1725693097,12699.884690209998,128.38784855999984,54387.95646744001 2024-09-07,07:11:39.000,251,11044566,-795,0,1725693098,12699.857744970002,128.41604508000455,54387.88659624001 2024-09-07,07:11:40.000,251,11044578,-795,0,1725693099,12699.911635449993,128.38784855999984,54387.76781520001 2024-09-07,07:11:41.000,251,11044601,-795,0,1725693100,12699.857744970002,128.3948976899992,54387.62108568001 2024-09-07,07:11:42.000,251,11044571,-795,0,1725693101,12699.857744970002,128.37375030000112,54387.49531752 2024-09-07,07:11:43.000,251,11044569,-795,0,1725693102,12699.743227699997,128.43014334000327,54387.25076832 2024-09-07,07:11:44.000,251,11044616,-795,0,1725693103,12699.776909250002,128.38079943000048,54387.38352360001 2024-09-07,07:11:45.000,251,11044570,-795,0,1725693104,12699.851008659993,128.43719247000263,54387.71191824 2024-09-07,07:11:46.000,251,11044592,-795,0,1725693105,12699.803854489997,128.46538899000006,54387.70493112 2024-09-07,07:11:47.000,251,11044640,-795,0,1725693106,12699.824063419997,128.4230942100039,54387.71191824 2024-09-07,07:11:48.000,251,11044593,-795,0,1725693107,12699.770172939992,128.40899594999792,54387.914544720006 2024-09-07,07:11:49.000,251,11044561,-795,0,1725693108,12699.803854489997,128.43719247000263,54387.92153184 2024-09-07,07:11:50.000,251,11044552,-795,0,1725693109,12699.797118180002,128.37375030000112,54387.97044168 2024-09-07,07:11:51.000,251,11044603,-795,0,1725693110,12699.763436629997,128.41604508000455,54388.06826136 2024-09-07,07:11:52.000,251,11044583,-795,0,1725693111,12699.729755079992,128.38079943000048,54387.53025312001 2024-09-07,07:11:53.000,251,11044621,-795,0,1725693112,12699.709546149992,128.444241600002,54387.509291760005 2024-09-07,07:11:54.000,251,11044610,-795,0,1725693113,12699.763436629997,128.38784855999984,54387.579162960006 2024-09-07,07:11:55.000,251,11044588,-795,0,1725693114,12699.770172939992,128.45129073000135,54387.628072800006 2024-09-07,07:11:56.000,251,11044639,-795,0,1725693115,12699.763436629997,128.45129073000135,54387.7328796 2024-09-07,07:11:57.000,251,11044603,-795,0,1725693116,12699.723018769997,128.52883116000157,54387.76082808 2024-09-07,07:11:58.000,251,11044624,-795,0,1725693117,12699.736491390002,128.41604508000455,54387.71191824 2024-09-07,07:11:59.000,251,11044596,-795,0,1725693118,12699.709546149992,128.47243811999942,54387.942493200004 2024-09-07,07:12:00.000,251,11044607,-795,0,1725693119,12699.689337219992,128.47243811999942,54387.92851896 2024-09-07,07:12:01.000,251,11044620,-795,0,1725693120,12699.736491390002,128.50063464000414,54388.110184080004 2024-09-07,07:12:02.000,251,11044618,-795,0,1725693121,12699.696073530002,128.49358551000478,54387.95646744001 2024-09-07,07:12:03.000,251,11044615,-795,0,1725693122,12699.709546149992,128.49358551000478,54387.58615008 2024-09-07,07:12:04.000,251,11044556,-795,0,1725693123,12699.709546149992,128.48653637999814,54387.53025312001 2024-09-07,07:12:05.000,251,11044583,-795,0,1725693124,12699.729755079992,128.54997854999965,54387.47435616 2024-09-07,07:12:06.000,251,11044551,-795,0,1725693125,12699.709546149992,128.53588029000093,54387.54422736 2024-09-07,07:12:07.000,251,11044573,-795,0,1725693126,12699.723018769997,128.5429294200003,54387.51627888 2024-09-07,07:12:08.000,251,11044595,-795,0,1725693127,12699.736491390002,128.54997854999965,54387.81672504001 2024-09-07,07:12:09.000,251,11044610,-795,0,1725693128,12699.702809839997,128.59932246000244,54387.95646744001 2024-09-07,07:12:10.000,251,11044589,-795,0,1725693129,12699.776909250002,128.61342072000116,54388.1171712 2024-09-07,07:12:11.000,251,11044595,-795,0,1725693130,12699.783645559997,128.61342072000116,54388.110184080004 2024-09-07,07:12:12.000,251,11044586,-795,0,1725693131,12699.790381869992,128.62046985000052,54388.09620984 2024-09-07,07:12:13.000,251,11044578,-795,0,1725693132,12699.709546149992,128.64866636999795,54388.012364400005 2024-09-07,07:12:14.000,251,11044563,-795,0,1725693133,12699.763436629997,128.63456810999924,54387.87960912 2024-09-07,07:12:15.000,251,11044630,-795,0,1725693134,12699.783645559997,128.6698137600033,54387.64204704 2024-09-07,07:12:16.000,251,11044571,-795,0,1725693135,12699.756700320002,128.62751897999988,54387.71890536001 2024-09-07,07:12:17.000,251,11044608,-795,0,1725693136,12699.776909250002,128.67686289000267,54387.68396976 2024-09-07,07:12:18.000,251,11044593,-795,0,1725693137,12699.803854489997,128.68391202000203,54387.6630084 2024-09-07,07:12:19.000,251,11044544,-795,0,1725693138,12699.783645559997,128.68391202000203,54387.68396976 2024-09-07,07:12:20.000,251,11044618,-795,0,1725693139,12699.797118180002,128.67686289000267,54388.19402952 2024-09-07,07:12:21.000,251,11044559,-795,0,1725693140,12699.763436629997,128.7050594100001,54388.20800376 2024-09-07,07:12:22.000,251,11044590,-795,0,1725693141,12699.830799729993,128.71915766999882,54388.180055280005 2024-09-07,07:12:23.000,251,11044585,-795,0,1725693142,12699.702809839997,128.7544033200029,54388.08922272 2024-09-07,07:12:24.000,251,11044566,-795,0,1725693143,12699.783645559997,128.74735419000353,54387.92153184 2024-09-07,07:12:25.000,251,11044562,-795,0,1725693144,12699.810590799992,128.76145245000225,54388.10319696001 2024-09-07,07:12:26.000,251,11044600,-795,0,1725693145,12699.898162830003,128.7544033200029,54388.08922272 2024-09-07,07:12:27.000,251,11044591,-795,0,1725693146,12699.817327110002,128.78259984000033,54387.92153184 2024-09-07,07:12:28.000,251,11044620,-795,0,1725693147,12699.857744970002,128.73325593000482,54387.69095688 2024-09-07,07:12:29.000,251,11044595,-795,0,1725693148,12699.844272349997,128.8178454900044,54387.76781520001 2024-09-07,07:12:30.000,251,11044579,-795,0,1725693149,12699.884690209998,128.77555071000097,54387.85166064 2024-09-07,07:12:31.000,251,11044576,-795,0,1725693150,12699.817327110002,128.74735419000353,54387.80973792 2024-09-07,07:12:32.000,251,11044592,-795,0,1725693151,12699.837536040002,128.79669809999905,54388.110184080004 2024-09-07,07:12:33.000,251,11044613,-795,0,1725693152,12699.844272349997,128.81079635999777,54388.180055280005 2024-09-07,07:12:34.000,251,11044577,-795,0,1725693153,12699.911635449993,128.8178454900044,54388.31281056 2024-09-07,07:12:35.000,251,11044576,-795,0,1725693154,12699.952053309993,128.8178454900044,54388.15210680001 2024-09-07,07:12:36.000,251,11044544,-795,0,1725693155,12699.958789619988,128.8037472299984,54388.15210680001 2024-09-07,07:12:37.000,251,11044558,-795,0,1725693156,12699.891426519993,128.82489462000376,54388.082235600006 2024-09-07,07:12:38.000,251,11044564,-795,0,1725693157,12699.931844379993,128.8178454900044,54388.02633864 2024-09-07,07:12:39.000,251,11044591,-795,0,1725693158,12699.911635449993,128.82489462000376,54387.99839016 2024-09-07,07:12:40.000,251,11044655,-795,0,1725693159,12699.958789619988,128.81079635999777,54387.85864776 2024-09-07,07:12:41.000,251,11044578,-795,0,1725693160,12699.891426519993,128.8037472299984,54388.061274240004 2024-09-07,07:12:42.000,251,11044593,-795,0,1725693161,12699.938580689988,128.8037472299984,54388.00537728001 2024-09-07,07:12:43.000,251,11044575,-795,0,1725693162,12699.925108069998,128.8178454900044,54388.02633864 2024-09-07,07:12:44.000,251,11044539,-795,0,1725693163,12699.958789619988,128.83194375000312,54388.30582344 2024-09-07,07:12:45.000,251,11044629,-795,0,1725693164,12699.945316999998,128.86718939999992,54388.13813256 2024-09-07,07:12:46.000,251,11044608,-795,0,1725693165,12699.978998549988,128.83899288000248,54388.12415832001 2024-09-07,07:12:47.000,251,11044623,-795,0,1725693166,12699.945316999998,128.89538592000463,54388.131145440006 2024-09-07,07:12:48.000,251,11044636,-795,0,1725693167,12699.952053309993,128.888336789998,54388.10319696001 2024-09-07,07:12:49.000,251,11044605,-795,0,1725693168,12699.999207479988,128.86718939999992,54388.15210680001 2024-09-07,07:12:50.000,251,11044588,-795,0,1725693169,12700.053097959993,128.888336789998,54388.24293936001 2024-09-07,07:12:51.000,251,11044608,-795,0,1725693170,12700.026152719998,128.888336789998,54388.36870752001 2024-09-07,07:12:52.000,251,11044611,-795,0,1725693171,12700.019416409988,128.8178454900044,54388.22197800001 2024-09-07,07:12:53.000,251,11044589,-795,0,1725693172,12699.999207479988,128.83899288000248,54388.06826136 2024-09-07,07:12:54.000,251,11044632,-795,0,1725693173,12700.019416409988,128.81079635999777,54388.12415832001 2024-09-07,07:12:55.000,251,11044573,-795,0,1725693174,12700.012680099993,128.82489462000376,54388.298836320006 2024-09-07,07:12:56.000,251,11044570,-795,0,1725693175,12700.120461059989,128.8178454900044,54388.012364400005 2024-09-07,07:12:57.000,251,11044599,-795,0,1725693176,12700.066570579998,128.902435050004,54388.42460448 2024-09-07,07:12:58.000,251,11044576,-795,0,1725693177,12700.086779509998,128.83194375000312,54388.21499088 2024-09-07,07:12:59.000,251,11044550,-795,0,1725693178,12700.059834269989,128.84604201000184,54388.34075904001 2024-09-07,07:13:00.000,251,11044539,-795,0,1725693179,12700.154142609994,128.83194375000312,54388.33377192 2024-09-07,07:13:01.000,251,11044579,-795,0,1725693180,12700.120461059989,128.888336789998,54388.396656000004 2024-09-07,07:13:02.000,251,11044611,-795,0,1725693181,12700.113724749994,128.86718939999992,54388.515437040005 2024-09-07,07:13:03.000,251,11044582,-795,0,1725693182,12700.080043199989,128.8530911400012,54388.48748856001 2024-09-07,07:13:04.000,251,11044571,-795,0,1725693183,12700.093515819994,128.84604201000184,54388.14511968 2024-09-07,07:13:05.000,251,11044574,-795,0,1725693184,12700.147406299999,128.8530911400012,54388.31281056 2024-09-07,07:13:06.000,251,11044621,-795,0,1725693185,12700.187824159999,128.84604201000184,54388.347746160005 2024-09-07,07:13:07.000,251,11044578,-795,0,1725693186,12700.140669989989,128.82489462000376,54388.10319696001 2024-09-07,07:13:08.000,251,11044582,-755,0,1725693187,12700.154142609994,128.84604201000184,54388.13813256 2024-09-07,07:13:09.000,251,11044587,-795,0,1725693188,12700.167615229999,128.86718939999992,54388.396656000004 2024-09-07,07:13:10.000,251,11044610,-795,0,1725693189,12700.147406299999,128.84604201000184,54388.33377192 2024-09-07,07:13:11.000,251,11044592,-795,0,1725693190,12700.174351539994,128.79669809999905,54388.37569464 2024-09-07,07:13:12.000,251,11044585,-795,0,1725693191,12700.133933679994,128.83899288000248,54388.29184920001 2024-09-07,07:13:13.000,251,11044585,-795,0,1725693192,12700.140669989989,128.79669809999905,54388.59229536 2024-09-07,07:13:14.000,251,11044592,-795,0,1725693193,12700.208033089999,128.7896489699997,54388.6412052 2024-09-07,07:13:15.000,251,11044588,-795,0,1725693194,12700.167615229999,128.8037472299984,54388.66915368 2024-09-07,07:13:16.000,251,11044564,-795,0,1725693195,12700.140669989989,128.7544033200029,54388.43857872001 2024-09-07,07:13:17.000,251,11044538,-795,0,1725693196,12700.120461059989,128.73325593000482,54388.277874960004 2024-09-07,07:13:18.000,251,11044610,-795,0,1725693197,12700.160878919989,128.76145245000225,54388.04031288 2024-09-07,07:13:19.000,251,11044562,-795,0,1725693198,12700.113724749994,128.74735419000353,54388.0473 2024-09-07,07:13:20.000,251,11044619,-795,0,1725693199,12700.140669989989,128.79669809999905,54388.347746160005 2024-09-07,07:13:21.000,251,11044617,-795,0,1725693200,12700.140669989989,128.7896489699997,54388.48050144 2024-09-07,07:13:22.000,251,11044587,-795,0,1725693201,12700.093515819994,128.77555071000097,54388.35473328 2024-09-07,07:13:23.000,251,11044580,-795,0,1725693202,12700.167615229999,128.74735419000353,54388.52941128 2024-09-07,07:13:24.000,251,11044557,-795,0,1725693203,12700.167615229999,128.71210853999946,54388.74601200001 2024-09-07,07:13:25.000,251,11044625,-795,0,1725693204,12700.120461059989,128.71915766999882,54388.62723096001 2024-09-07,07:13:26.000,251,11044569,-795,0,1725693205,12700.073306889994,128.7544033200029,54388.571334 2024-09-07,07:13:27.000,251,11044628,-795,0,1725693206,12700.073306889994,128.7050594100001,54388.45954008001 2024-09-07,07:13:28.000,251,11044565,-795,0,1725693207,12700.127197369999,128.67686289000267,54388.180055280005 2024-09-07,07:13:29.000,251,11044611,-795,0,1725693208,12700.032889029993,128.71210853999946,54388.012364400005 2024-09-07,07:13:30.000,251,11044602,-795,0,1725693209,12700.160878919989,128.64866636999795,54388.14511968 2024-09-07,07:13:31.000,251,11044572,-795,0,1725693210,12700.147406299999,128.66276463000395,54388.30582344 2024-09-07,07:13:32.000,251,11044592,-675,0,1725693211,12700.080043199989,128.6557155000046,54388.298836320006 2024-09-07,07:13:33.000,251,11044584,-795,0,1725693212,12700.059834269989,128.68391202000203,54388.33377192 2024-09-07,07:13:34.000,251,11044573,-795,0,1725693213,12700.053097959993,128.64866636999795,54388.55735976001 2024-09-07,07:13:35.000,251,11044609,-795,0,1725693214,12700.106988439999,128.63456810999924,54388.585308240006 2024-09-07,07:13:36.000,251,11044620,-795,0,1725693215,12700.100252129989,128.6063715900018,54388.7110764 2024-09-07,07:13:37.000,251,11044599,-795,0,1725693216,12700.113724749994,128.61342072000116,54388.752999120006 2024-09-07,07:13:38.000,251,11044605,-795,0,1725693217,12700.059834269989,128.59227333000308,54388.585308240006 2024-09-07,07:13:39.000,251,11044602,-795,0,1725693218,12700.073306889994,128.58522420000372,54388.12415832001 2024-09-07,07:13:40.000,251,11044583,-795,0,1725693219,12700.113724749994,128.57817507000436,54388.21499088 2024-09-07,07:13:41.000,251,11044624,-795,0,1725693220,12700.160878919989,128.53588029000093,54388.20800376 2024-09-07,07:13:42.000,251,11044600,-795,0,1725693221,12700.160878919989,128.54997854999965,54388.17306816001 2024-09-07,07:13:43.000,251,11044594,-795,0,1725693222,12700.133933679994,128.54997854999965,54388.298836320006 2024-09-07,07:13:44.000,251,11044582,-795,0,1725693223,12700.140669989989,128.51473290000285,54388.35473328 2024-09-07,07:13:45.000,251,11044567,-795,0,1725693224,12700.167615229999,128.54997854999965,54388.78793472 2024-09-07,07:13:46.000,251,11044586,-795,0,1725693225,12700.133933679994,128.5217820300022,54388.75998624 2024-09-07,07:13:47.000,251,11044606,-795,0,1725693226,12700.127197369999,128.52883116000157,54388.72505064001 2024-09-07,07:13:48.000,251,11044524,-795,0,1725693227,12700.100252129989,128.5217820300022,54388.67614080001 2024-09-07,07:13:49.000,251,11044538,-795,0,1725693228,12700.147406299999,128.5217820300022,54388.52941128 2024-09-07,07:13:50.000,251,11044677,-795,0,1725693229,12700.160878919989,128.52883116000157,54388.298836320006 2024-09-07,07:13:51.000,251,11044589,-795,0,1725693230,12700.18108784999,128.48653637999814,54388.1870424 2024-09-07,07:13:52.000,251,11044593,-795,0,1725693231,12700.140669989989,128.47243811999942,54388.08922272 2024-09-07,07:13:53.000,251,11044591,-795,0,1725693232,12700.140669989989,128.50063464000414,54388.1171712 2024-09-07,07:13:54.000,251,11044602,-795,0,1725693233,12700.167615229999,128.5217820300022,54388.13813256 2024-09-07,07:13:55.000,251,11044579,-795,0,1725693234,12700.208033089999,128.50063464000414,54388.79492184001 2024-09-07,07:13:56.000,251,11044575,-795,0,1725693235,12700.187824159999,128.557027679999,54388.62024384 2024-09-07,07:13:57.000,251,11044580,-795,0,1725693236,12700.20129677999,128.52883116000157,54388.585308240006 2024-09-07,07:13:58.000,251,11044628,-795,0,1725693237,12700.133933679994,128.50063464000414,54388.564346880004 2024-09-07,07:13:59.000,251,11044592,-795,0,1725693238,12700.167615229999,128.5076837700035,54388.48050144 2024-09-07,07:14:00.000,251,11044616,-795,0,1725693239,12700.120461059989,128.48653637999814,54388.27088784001 2024-09-07,07:14:01.000,251,11044562,-795,0,1725693240,12700.22150570999,128.53588029000093,54388.43857872001 2024-09-07,07:14:02.000,251,11044599,-795,0,1725693241,12700.22150570999,128.47948724999878,54388.10319696001 2024-09-07,07:14:03.000,251,11044622,-795,0,1725693242,12700.228242019999,128.47948724999878,54388.12415832001 2024-09-07,07:14:04.000,251,11044514,-795,0,1725693243,12700.255187259994,128.444241600002,54388.17306816001 2024-09-07,07:14:05.000,251,11044515,-795,0,1725693244,12700.28886881,128.47948724999878,54388.20101664001 2024-09-07,07:14:06.000,251,11044598,-795,0,1725693245,12700.24845095,128.49358551000478,54388.31979768001 2024-09-07,07:14:07.000,251,11044629,-795,0,1725693246,12700.208033089999,128.50063464000414,54388.52242416 2024-09-07,07:14:08.000,251,11044627,-795,0,1725693247,12700.160878919989,128.49358551000478,54388.417617360006 2024-09-07,07:14:09.000,251,11044605,-795,0,1725693248,12700.228242019999,128.4583398600007,54388.585308240006 2024-09-07,07:14:10.000,251,11044587,-795,0,1725693249,12700.3494956,128.46538899000006,54388.40364312 2024-09-07,07:14:11.000,251,11044607,-795,0,1725693250,12700.32255035999,128.4583398600007,54388.48748856001 2024-09-07,07:14:12.000,251,11044606,-795,0,1725693251,12700.315814049995,128.40899594999792,54388.38966888001 2024-09-07,07:14:13.000,251,11044612,-795,0,1725693252,12700.28886881,128.4583398600007,54388.31979768001 2024-09-07,07:14:14.000,251,11044593,-795,0,1725693253,12700.34275928999,128.36670117000176,54387.97044168 2024-09-07,07:14:15.000,251,11044604,-795,0,1725693254,12700.38317714999,128.38784855999984,54388.1171712 2024-09-07,07:14:16.000,251,11044591,-795,0,1725693255,12700.32928667,128.37375030000112,54388.2569136 2024-09-07,07:14:17.000,251,11044554,-795,0,1725693256,12700.336022979995,128.37375030000112,54388.347746160005 2024-09-07,07:14:18.000,251,11044595,-795,0,1725693257,12700.32928667,128.38784855999984,54388.37569464 2024-09-07,07:14:19.000,251,11044578,-795,0,1725693258,12700.28213249999,128.41604508000455,54388.55037264 2024-09-07,07:14:20.000,251,11044544,-795,0,1725693259,12700.376440839995,128.41604508000455,54388.49447568 2024-09-07,07:14:21.000,251,11044520,-795,0,1725693260,12700.40338607999,128.4230942100039,54388.277874960004 2024-09-07,07:14:22.000,251,11044584,-795,0,1725693261,12700.40338607999,128.40899594999792,54388.30582344 2024-09-07,07:14:23.000,251,11044604,-795,0,1725693262,12700.275396189994,128.40194681999856,54388.1870424 2024-09-07,07:14:24.000,251,11044585,-795,0,1725693263,12700.356231909995,128.38079943000048,54388.14511968 2024-09-07,07:14:25.000,251,11044597,-795,0,1725693264,12700.336022979995,128.3596520400024,54387.85166064 2024-09-07,07:14:26.000,251,11044589,-795,0,1725693265,12700.457276559995,128.33850465000432,54388.13813256 2024-09-07,07:14:27.000,251,11044572,-795,0,1725693266,12700.41012239,128.3596520400024,54388.19402952 2024-09-07,07:14:28.000,251,11044563,-795,0,1725693267,12700.376440839995,128.30325900000025,54388.10319696001 2024-09-07,07:14:29.000,251,11044598,-795,0,1725693268,12700.38991346,128.3596520400024,54388.20800376 2024-09-07,07:14:30.000,251,11044599,-795,0,1725693269,12700.42359500999,128.32440638999833,54388.445565840004 2024-09-07,07:14:31.000,251,11044560,-795,0,1725693270,12700.477485489995,128.36670117000176,54388.23595224 2024-09-07,07:14:32.000,251,11044577,-795,0,1725693271,12700.36970453,128.33850465000432,54387.99839016 2024-09-07,07:14:33.000,251,11044583,-795,0,1725693272,12700.396649769995,128.33850465000432,54388.15909392 2024-09-07,07:14:34.000,251,11044596,-795,0,1725693273,12700.356231909995,128.31735725999897,54388.20101664001 2024-09-07,07:14:35.000,251,11044582,-795,0,1725693274,12700.437067629995,128.3314555199977,54388.33377192 2024-09-07,07:14:36.000,251,11044583,-795,0,1725693275,12700.437067629995,128.35260291000304,54388.29184920001 2024-09-07,07:14:37.000,251,11044614,-795,0,1725693276,12700.437067629995,128.31735725999897,54388.110184080004 2024-09-07,07:14:38.000,251,11044587,-795,0,1725693277,12700.477485489995,128.27506248000282,54388.012364400005 2024-09-07,07:14:39.000,251,11044558,-795,0,1725693278,12700.477485489995,128.28916074000153,54388.05428712001 2024-09-07,07:14:40.000,251,11044622,-795,0,1725693279,12700.47074918,128.23276769999939,54388.06826136 2024-09-07,07:14:41.000,251,11044613,-795,0,1725693280,12700.53137597,128.28916074000153,54388.2569136 2024-09-07,07:14:42.000,251,11044581,-795,0,1725693281,12700.51116704,128.28916074000153,54388.12415832001 2024-09-07,07:14:43.000,251,11044583,-795,0,1725693282,12700.497694419995,128.28916074000153,54388.10319696001 2024-09-07,07:14:44.000,251,11044562,-795,0,1725693283,12700.53137597,128.26801335000346,54388.20800376 2024-09-07,07:14:45.000,251,11044580,-795,0,1725693284,12700.53137597,128.25391509000474,54388.1171712 2024-09-07,07:14:46.000,251,11044590,-795,0,1725693285,12700.538112279995,128.27506248000282,54388.17306816001 2024-09-07,07:14:47.000,251,11044598,-795,0,1725693286,12700.44380393999,128.28211161000218,54388.082235600006 2024-09-07,07:14:48.000,251,11044609,-795,0,1725693287,12700.46401286999,128.21866944000067,54388.10319696001 2024-09-07,07:14:49.000,251,11044588,-795,0,1725693288,12700.48422179999,128.1975220500026,54387.94948032 2024-09-07,07:14:50.000,251,11044608,-795,0,1725693289,12700.5515849,128.1763746600045,54388.1171712 2024-09-07,07:14:51.000,251,11044579,-795,0,1725693290,12700.5515849,128.16932552999788,54388.082235600006 2024-09-07,07:14:52.000,251,11044570,-755,0,1725693291,12700.57179383,128.15522726999916,54387.99140304 2024-09-07,07:14:53.000,251,11044589,-795,0,1725693292,12700.50443072999,128.1975220500026,54388.061274240004 2024-09-07,07:14:54.000,251,11044582,-795,0,1725693293,12700.497694419995,128.1975220500026,54388.012364400005 2024-09-07,07:14:55.000,251,11044601,-795,0,1725693294,12700.558321209995,128.2116203100013,54388.19402952 2024-09-07,07:14:56.000,251,11044611,-795,0,1725693295,12700.57179383,128.18342379000387,54388.07524848001 2024-09-07,07:14:57.000,251,11044622,-795,0,1725693296,12700.56505751999,128.19047292000323,54388.180055280005 2024-09-07,07:14:58.000,251,11044614,-795,0,1725693297,12700.56505751999,128.15522726999916,54388.082235600006 2024-09-07,07:14:59.000,251,11044594,-795,0,1725693298,12700.54484858999,128.1763746600045,54388.29184920001 2024-09-07,07:15:00.000,251,11044512,-795,0,1725693299,12700.50443072999,128.10588336000365,54387.94948032 2024-09-07,07:15:01.000,251,11044531,-795,0,1725693300,12700.56505751999,128.12703075000172,54387.9774288 2024-09-07,07:15:02.000,251,11044561,-795,0,1725693301,12700.53137597,128.07768683999893,54387.9774288 2024-09-07,07:15:03.000,251,11044609,-795,0,1725693302,12700.598739069996,128.0988342300043,54387.87960912 2024-09-07,07:15:04.000,251,11044580,-795,0,1725693303,12700.53137597,128.11998162000236,54387.92851896 2024-09-07,07:15:05.000,251,11044599,-795,0,1725693304,12700.538112279995,128.12703075000172,54388.06826136 2024-09-07,07:15:06.000,251,11044589,-795,0,1725693305,12700.60547537999,128.10588336000365,54388.04031288 2024-09-07,07:15:07.000,251,11044590,-795,0,1725693306,12700.578530139996,128.11998162000236,54388.131145440006 2024-09-07,07:15:08.000,251,11044529,-795,0,1725693307,12700.558321209995,128.0847359699983,54388.07524848001 2024-09-07,07:15:09.000,251,11044600,-795,0,1725693308,12700.558321209995,128.10588336000365,54388.082235600006 2024-09-07,07:15:10.000,251,11044562,-795,0,1725693309,12700.61221169,128.04244119000214,54388.2569136 2024-09-07,07:15:11.000,251,11044593,-795,0,1725693310,12700.639156929996,128.04244119000214,54388.04031288 2024-09-07,07:15:12.000,251,11044602,-795,0,1725693311,12700.50443072999,127.97194989000127,54387.83069928 2024-09-07,07:15:13.000,251,11044550,-795,0,1725693312,12700.538112279995,127.98604814999999,54387.914544720006 2024-09-07,07:15:14.000,251,11044590,-795,0,1725693313,12700.60547537999,128.0001464099987,54387.90755760001 2024-09-07,07:15:15.000,251,11044567,-795,0,1725693314,12700.686311099991,128.0142446700047,54387.98441592001 2024-09-07,07:15:16.000,251,11044543,-795,0,1725693315,12700.645893239991,127.96490076000191,54388.15210680001 2024-09-07,07:15:17.000,251,11044560,-795,0,1725693316,12700.659365859996,128.0142446700047,54388.09620984 2024-09-07,07:15:18.000,251,11044607,-795,0,1725693317,12700.5515849,127.95785163000255,54388.04031288 2024-09-07,07:15:19.000,251,11044609,-795,0,1725693318,12700.538112279995,128.0001464099987,54387.94948032 2024-09-07,07:15:20.000,251,11044619,-795,0,1725693319,12700.618947999996,127.92965510999784,54388.23595224 2024-09-07,07:15:21.000,251,11044596,-795,0,1725693320,12700.65262955,127.95785163000255,54388.34075904001 2024-09-07,07:15:22.000,251,11044622,-795,0,1725693321,12700.578530139996,127.89440946000104,54388.06826136 2024-09-07,07:15:23.000,251,11044650,-795,0,1725693322,12700.53137597,127.89440946000104,54387.95646744001 2024-09-07,07:15:24.000,251,11044578,-795,0,1725693323,12700.59200276,127.85211468000489,54387.99839016 2024-09-07,07:15:25.000,251,11044578,-795,0,1725693324,12700.62568430999,127.83096728999953,54387.83768640001 2024-09-07,07:15:26.000,251,11044614,-795,0,1725693325,12700.578530139996,127.83096728999953,54387.80973792 2024-09-07,07:15:27.000,251,11044624,-795,0,1725693326,12700.5515849,127.81686903000082,54388.15210680001 2024-09-07,07:15:28.000,251,11044580,-795,0,1725693327,12700.578530139996,127.82391816000018,54387.99839016 2024-09-07,07:15:29.000,251,11044590,-795,0,1725693328,12700.57179383,127.83096728999953,54388.06826136 2024-09-07,07:15:30.000,251,11044629,-795,0,1725693329,12700.578530139996,127.78867251000338,54388.131145440006 2024-09-07,07:15:31.000,251,11044629,-795,0,1725693330,12700.639156929996,127.8027707700021,54388.22197800001 2024-09-07,07:15:32.000,251,11044607,-795,0,1725693331,12700.645893239991,127.77457425000466,54388.396656000004 2024-09-07,07:15:33.000,251,11044581,-795,0,1725693332,12700.61221169,127.75342685999931,54388.09620984 2024-09-07,07:15:34.000,251,11044647,-795,0,1725693333,12700.5515849,127.71818121000251,54387.872622 2024-09-07,07:15:35.000,251,11044612,-795,0,1725693334,12700.517903349995,127.69703382000444,54387.774802320004 2024-09-07,07:15:36.000,251,11044592,-795,0,1725693335,12700.645893239991,127.67588642999908,54387.76781520001 2024-09-07,07:15:37.000,251,11044599,-795,0,1725693336,12700.65262955,127.7040829500038,54387.83768640001 2024-09-07,07:15:38.000,251,11044577,-795,0,1725693337,12700.62568430999,127.68293555999844,54388.061274240004 2024-09-07,07:15:39.000,251,11044601,-795,0,1725693338,12700.61221169,127.6899846899978,54388.0473 2024-09-07,07:15:40.000,251,11044613,-795,0,1725693339,12700.639156929996,127.64064078000229,54388.02633864 2024-09-07,07:15:41.000,251,11044597,-795,0,1725693340,12700.67283848,127.66883729999972,54388.05428712001 2024-09-07,07:15:42.000,251,11044553,-795,0,1725693341,12700.67283848,127.62654252000357,54388.249926480006 2024-09-07,07:15:43.000,251,11044662,-795,0,1725693342,12700.618947999996,127.63359165000293,54388.28486208 2024-09-07,07:15:44.000,251,11044552,-795,0,1725693343,12700.61221169,127.58424774000014,54388.1870424 2024-09-07,07:15:45.000,251,11044608,-795,0,1725693344,12700.67283848,127.59834599999886,54388.082235600006 2024-09-07,07:15:46.000,251,11044600,-795,0,1725693345,12700.733465270001,127.52785469999799,54388.03332576001 2024-09-07,07:15:47.000,251,11044618,-795,0,1725693346,12700.713256340001,127.58424774000014,54387.893583360004 2024-09-07,07:15:48.000,251,11044595,-795,0,1725693347,12700.713256340001,127.53490383000462,54387.75384096 2024-09-07,07:15:49.000,251,11044587,-795,0,1725693348,12700.69304741,127.61949339000421,54388.13813256 2024-09-07,07:15:50.000,251,11044566,-795,0,1725693349,12700.726728959991,127.54900209000334,54388.05428712001 2024-09-07,07:15:51.000,251,11044602,-795,0,1725693350,12700.733465270001,127.58424774000014,54388.17306816001 2024-09-07,07:15:52.000,251,11044553,-795,0,1725693351,12700.679574789996,127.5560512200027,54388.05428712001 2024-09-07,07:15:53.000,251,11044578,-795,0,1725693352,12700.69304741,127.52785469999799,54388.30582344 2024-09-07,07:15:54.000,251,11044578,-795,0,1725693353,12700.773883130001,127.49965818000055,54388.396656000004 2024-09-07,07:15:55.000,251,11044602,-795,0,1725693354,12700.740201579996,127.49965818000055,54388.5014628 2024-09-07,07:15:56.000,251,11044594,-795,0,1725693355,12700.726728959991,127.45031426999776,54387.98441592001 2024-09-07,07:15:57.000,251,11044586,-795,0,1725693356,12700.706520029991,127.49260905000119,54388.05428712001 2024-09-07,07:15:58.000,251,11044607,-795,0,1725693357,12700.740201579996,127.4432651399984,54387.7328796 2024-09-07,07:15:59.000,251,11044623,-795,0,1725693358,12700.733465270001,127.49965818000055,54387.83069928 2024-09-07,07:16:00.000,251,11044586,-795,0,1725693359,12700.794092060001,127.49965818000055,54388.08922272 2024-09-07,07:16:01.000,251,11044608,-795,0,1725693360,12700.834509920001,127.47146166000311,54388.249926480006 2024-09-07,07:16:02.000,251,11044621,-795,0,1725693361,12700.814300990001,127.49260905000119,54388.27088784001 2024-09-07,07:16:03.000,251,11044610,-795,0,1725693362,12700.807564679992,127.49965818000055,54388.228965120004 2024-09-07,07:16:04.000,251,11044578,-795,0,1725693363,12700.881664089997,127.42916687999968,54388.43857872001 2024-09-07,07:16:05.000,251,11044624,-795,0,1725693364,12700.834509920001,127.4573634000044,54388.396656000004 2024-09-07,07:16:06.000,251,11044631,-795,0,1725693365,12700.780619439996,127.39392123000289,54388.36870752001 2024-09-07,07:16:07.000,251,11044628,-795,0,1725693366,12700.780619439996,127.39392123000289,54388.13813256 2024-09-07,07:16:08.000,251,11044623,-795,0,1725693367,12700.794092060001,127.3445773200001,54387.963454560006 2024-09-07,07:16:09.000,251,11044593,-795,0,1725693368,12700.807564679992,127.4080194900016,54387.893583360004 2024-09-07,07:16:10.000,251,11044564,-795,0,1725693369,12700.928818259992,127.30228254000394,54387.914544720006 2024-09-07,07:16:11.000,251,11044618,-795,0,1725693370,12700.901873019997,127.37277384000481,54388.249926480006 2024-09-07,07:16:12.000,251,11044615,-795,0,1725693371,12700.915345640002,127.33047906000138,54388.22197800001 2024-09-07,07:16:13.000,251,11044634,-795,0,1725693372,12700.814300990001,127.3445773200001,54388.13813256 2024-09-07,07:16:14.000,251,11044645,-795,0,1725693373,12700.901873019997,127.26703688999987,54388.061274240004 2024-09-07,07:16:15.000,251,11044609,-795,0,1725693374,12700.821037299997,127.27408601999923,54388.22197800001 2024-09-07,07:16:16.000,251,11044577,-795,0,1725693375,12700.908609329992,127.25998776000051,54388.3617204 2024-09-07,07:16:17.000,251,11044599,-795,0,1725693376,12700.942290879997,127.28113514999859,54388.47351432 2024-09-07,07:16:18.000,251,11044585,-795,0,1725693377,12700.942290879997,127.18949645999965,54388.01935152 2024-09-07,07:16:19.000,251,11044589,-795,0,1725693378,12700.949027189992,127.21064384999772,54387.963454560006 2024-09-07,07:16:20.000,251,11044591,-795,0,1725693379,12701.002917669997,127.17539820000093,54387.83768640001 2024-09-07,07:16:21.000,251,11044583,-795,0,1725693380,12701.009653979992,127.18949645999965,54387.90755760001 2024-09-07,07:16:22.000,251,11044610,-795,0,1725693381,12701.002917669997,127.14015255000413,54388.1171712 2024-09-07,07:16:23.000,251,11044597,-795,0,1725693382,12700.942290879997,127.20359471999836,54388.09620984 2024-09-07,07:16:24.000,251,11044560,-795,0,1725693383,12700.982708739997,127.14720168000349,54387.97044168 2024-09-07,07:16:25.000,251,11044603,-755,0,1725693384,12701.023126599997,127.14015255000413,54388.22197800001 2024-09-07,07:16:26.000,251,11044638,-795,0,1725693385,12701.070280769993,127.08375951000198,54388.38268176 2024-09-07,07:16:27.000,251,11044599,-795,0,1725693386,12701.029862909993,127.11195602999942,54388.42460448 2024-09-07,07:16:28.000,251,11044606,-795,0,1725693387,12701.077017080002,127.07671038000262,54388.24293936001 2024-09-07,07:16:29.000,251,11044640,-795,0,1725693388,12701.103962319998,127.0626121200039,54388.04031288 2024-09-07,07:16:30.000,251,11044610,-795,0,1725693389,12701.097226010002,127.01326821000112,54387.76082808 2024-09-07,07:16:31.000,251,11044609,-795,0,1725693390,12701.103962319998,127.04851385999791,54387.78877656001 2024-09-07,07:16:32.000,251,11044619,-795,0,1725693391,12701.050071839993,127.01326821000112,54387.63505992 2024-09-07,07:16:33.000,251,11044629,-795,0,1725693392,12701.043335529997,127.04146472999855,54388.012364400005 2024-09-07,07:16:34.000,251,11044589,-795,0,1725693393,12701.117434940003,126.97097342999768,54388.08922272 2024-09-07,07:16:35.000,251,11044590,-795,0,1725693394,12701.036599220002,127.02031734000047,54388.131145440006 2024-09-07,07:16:36.000,251,11044556,-795,0,1725693395,12700.975972430002,127.00621908000176,54387.9774288 2024-09-07,07:16:37.000,251,11044612,-795,0,1725693396,12701.016390290002,126.98507169000368,54388.23595224 2024-09-07,07:16:38.000,251,11044607,-795,0,1725693397,12701.043335529997,126.92867865000153,54388.19402952 2024-09-07,07:16:39.000,251,11044591,-795,0,1725693398,12701.023126599997,126.92162952000217,54388.131145440006 2024-09-07,07:16:40.000,251,11044578,-795,0,1725693399,12701.023126599997,126.87933473999874,54387.76781520001 2024-09-07,07:16:41.000,251,11044585,-795,0,1725693400,12701.063544459998,126.8863838699981,54387.65602128 2024-09-07,07:16:42.000,251,11044603,-795,0,1725693401,12701.110698629993,126.84408909000194,54387.69794400001 2024-09-07,07:16:43.000,251,11044638,-795,0,1725693402,12701.097226010002,126.84408909000194,54387.676982640005 2024-09-07,07:16:44.000,251,11044577,-795,0,1725693403,12701.070280769993,126.8511382200013,54387.62108568001 2024-09-07,07:16:45.000,251,11044557,-795,0,1725693404,12701.063544459998,126.83703996000258,54387.85166064 2024-09-07,07:16:46.000,251,11044605,-795,0,1725693405,12701.070280769993,126.80884343999787,54387.8027508 2024-09-07,07:16:47.000,251,11044608,-795,0,1725693406,12701.009653979992,126.80179430999851,54388.061274240004 2024-09-07,07:16:48.000,251,11044564,-795,0,1725693407,12701.023126599997,126.7876960499998,54387.97044168 2024-09-07,07:16:49.000,251,11044620,-795,0,1725693408,12701.029862909993,126.82294170000387,54388.05428712001 2024-09-07,07:16:50.000,251,11044556,-795,0,1725693409,12701.090489699993,126.80179430999851,54388.10319696001 2024-09-07,07:16:51.000,251,11044592,-795,0,1725693410,12701.137643870003,126.74540127000364,54387.81672504001 2024-09-07,07:16:52.000,251,11044542,-795,0,1725693411,12701.063544459998,126.74540127000364,54387.411472080006 2024-09-07,07:16:53.000,251,11044626,-795,0,1725693412,12700.982708739997,126.73130300999765,54387.341600880005 2024-09-07,07:16:54.000,251,11044590,-795,0,1725693413,12701.023126599997,126.75949953000236,54387.39749784 2024-09-07,07:16:55.000,251,11044573,-795,0,1725693414,12701.029862909993,126.73835214000428,54387.6630084 2024-09-07,07:16:56.000,251,11044589,-795,0,1725693415,12701.043335529997,126.74540127000364,54387.76781520001 2024-09-07,07:16:57.000,251,11044606,-795,0,1725693416,12701.090489699993,126.71015561999957,54387.83768640001 2024-09-07,07:16:58.000,251,11044554,-795,0,1725693417,12701.023126599997,126.72425387999829,54387.87960912 2024-09-07,07:16:59.000,251,11044604,-795,0,1725693418,12701.097226010002,126.71015561999957,54388.07524848001 2024-09-07,07:17:00.000,251,11044558,-795,0,1725693419,12701.117434940003,126.71015561999957,54387.942493200004 2024-09-07,07:17:01.000,251,11044615,-795,0,1725693420,12701.050071839993,126.6396643199987,54387.83768640001 2024-09-07,07:17:02.000,251,11044595,-795,0,1725693421,12701.063544459998,126.67490997000277,54387.36954936 2024-09-07,07:17:03.000,251,11044636,-795,0,1725693422,12701.090489699993,126.6537625800047,54387.39749784 2024-09-07,07:17:04.000,251,11044582,-795,0,1725693423,12701.043335529997,126.61851693000062,54387.22980696 2024-09-07,07:17:05.000,251,11044596,-795,0,1725693424,12701.077017080002,126.63261518999934,54387.37653648 2024-09-07,07:17:06.000,251,11044614,-795,0,1725693425,12701.151116489993,126.61146780000126,54387.6630084 2024-09-07,07:17:07.000,251,11044534,-795,0,1725693426,12701.144380179998,126.62556605999998,54387.70493112 2024-09-07,07:17:08.000,251,11044563,-795,0,1725693427,12701.124171249998,126.56212388999847,54387.628072800006 2024-09-07,07:17:09.000,251,11044610,-795,0,1725693428,12701.083753389998,126.61851693000062,54387.90755760001 2024-09-07,07:17:10.000,251,11044608,-795,0,1725693429,12701.151116489993,126.56212388999847,54387.81672504001 2024-09-07,07:17:11.000,251,11044562,-795,0,1725693430,12701.117434940003,126.6044186700019,54387.893583360004 2024-09-07,07:17:12.000,251,11044586,-795,0,1725693431,12701.117434940003,126.51982911000232,54387.68396976 2024-09-07,07:17:13.000,251,11044608,-795,0,1725693432,12701.097226010002,126.5409765000004,54387.341600880005 2024-09-07,07:17:14.000,251,11044580,-795,0,1725693433,12701.077017080002,126.51982911000232,54387.2088456 2024-09-07,07:17:15.000,251,11044597,-795,0,1725693434,12701.090489699993,126.54802562999976,54387.25076832 2024-09-07,07:17:16.000,251,11044637,-795,0,1725693435,12701.090489699993,126.52687824000168,54387.243781200006 2024-09-07,07:17:17.000,251,11044600,-795,0,1725693436,12701.077017080002,126.56212388999847,54387.51627888 2024-09-07,07:17:18.000,251,11044583,-795,0,1725693437,12701.070280769993,126.53392737000104,54387.509291760005 2024-09-07,07:17:19.000,251,11044605,-795,0,1725693438,12701.124171249998,126.5057308500036,54387.5931372 2024-09-07,07:17:20.000,251,11044576,-795,0,1725693439,12701.097226010002,126.43523955000273,54387.7328796 2024-09-07,07:17:21.000,251,11044587,-795,0,1725693440,12701.110698629993,126.49163259000488,54387.85166064 2024-09-07,07:17:22.000,251,11044570,-795,0,1725693441,12701.117434940003,126.45638694000081,54387.75384096 2024-09-07,07:17:23.000,251,11044572,-795,0,1725693442,12701.097226010002,126.48458345999825,54387.78877656001 2024-09-07,07:17:24.000,251,11044589,-795,0,1725693443,12701.184798039998,126.40704302999802,54387.30666528 2024-09-07,07:17:25.000,251,11044589,-795,0,1725693444,12701.117434940003,126.43523955000273,54387.222819840004 2024-09-07,07:17:26.000,251,11044544,-795,0,1725693445,12701.097226010002,126.45638694000081,54387.25775544 2024-09-07,07:17:27.000,251,11044595,-795,0,1725693446,12701.090489699993,126.4422886800021,54387.19487136001 2024-09-07,07:17:28.000,251,11044624,-795,0,1725693447,12701.097226010002,126.3929447699993,54387.348588 2024-09-07,07:17:29.000,251,11044594,-795,0,1725693448,12701.036599220002,126.42114129000402,54387.32063952 2024-09-07,07:17:30.000,251,11044585,-795,0,1725693449,12701.009653979992,126.37179738000123,54387.49531752 2024-09-07,07:17:31.000,251,11044638,-795,0,1725693450,12701.097226010002,126.35064999000315,54387.69095688 2024-09-07,07:17:32.000,251,11044582,-795,0,1725693451,12701.137643870003,126.33655173000443,54387.725892480004 2024-09-07,07:17:33.000,251,11044625,-795,0,1725693452,12701.077017080002,126.33655173000443,54387.65602128 2024-09-07,07:17:34.000,251,11044608,-795,0,1725693453,12701.090489699993,126.32245346999844,54387.6630084 2024-09-07,07:17:35.000,251,11044607,-795,0,1725693454,12701.070280769993,126.31540433999908,54387.14596152001 2024-09-07,07:17:36.000,251,11044589,-795,0,1725693455,12700.996181360002,126.32245346999844,54387.14596152001 2024-09-07,07:17:37.000,251,11044564,-795,0,1725693456,12700.989445049992,126.27310956000292,54386.97827064001 2024-09-07,07:17:38.000,251,11044586,-795,0,1725693457,12701.023126599997,126.27310956000292,54387.15294864 2024-09-07,07:17:39.000,251,11044591,-795,0,1725693458,12701.016390290002,126.25196217000484,54387.1389744 2024-09-07,07:17:40.000,251,11044575,-795,0,1725693459,12701.043335529997,126.27310956000292,54387.51627888 2024-09-07,07:17:41.000,251,11044617,-795,0,1725693460,12701.043335529997,126.26606043000356,54387.62108568001 2024-09-07,07:17:42.000,251,11044634,-795,0,1725693461,12701.009653979992,126.23081477999949,54387.70493112 2024-09-07,07:17:43.000,251,11044606,-795,0,1725693462,12700.955763500002,126.24491303999821,54387.53025312001 2024-09-07,07:17:44.000,251,11044618,-795,0,1725693463,12700.989445049992,126.23081477999949,54387.55121448001 2024-09-07,07:17:45.000,251,11044580,-795,0,1725693464,12701.009653979992,126.27310956000292,54387.56518872 2024-09-07,07:17:46.000,251,11044627,-795,0,1725693465,12701.083753389998,126.24491303999821,54387.4883304 2024-09-07,07:17:47.000,251,11044641,-795,0,1725693466,12700.935554570002,126.2590113000042,54387.125000160006 2024-09-07,07:17:48.000,251,11044577,-795,0,1725693467,12700.942290879997,126.1955691300027,54387.01320624 2024-09-07,07:17:49.000,251,11044598,-795,0,1725693468,12700.922081949997,126.20261826000205,54387.11801304001 2024-09-07,07:17:50.000,251,11044568,-795,0,1725693469,12700.969236119992,126.16032347999862,54387.06910320001 2024-09-07,07:17:51.000,251,11044578,-795,0,1725693470,12700.949027189992,126.18852000000334,54387.58615008 2024-09-07,07:17:52.000,251,11044582,-795,0,1725693471,12700.942290879997,126.18852000000334,54387.51627888 2024-09-07,07:17:53.000,251,11044582,-795,0,1725693472,12700.949027189992,126.17442174000462,54387.523266 2024-09-07,07:17:54.000,251,11044578,-795,0,1725693473,12701.023126599997,126.13917609000055,54387.64204704 2024-09-07,07:17:55.000,251,11044579,-795,0,1725693474,12701.016390290002,126.12507783000183,54387.43243344001 2024-09-07,07:17:56.000,251,11044558,-795,0,1725693475,12701.002917669997,126.13917609000055,54387.39749784 2024-09-07,07:17:57.000,251,11044588,-795,0,1725693476,12700.955763500002,126.18147087000398,54387.243781200006 2024-09-07,07:17:58.000,251,11044601,-795,0,1725693477,12700.969236119992,126.11802870000247,54387.173910000005 2024-09-07,07:17:59.000,251,11044571,-795,0,1725693478,12700.962499809997,126.15327434999926,54387.076090320006 2024-09-07,07:18:00.000,251,11044593,-795,0,1725693479,12700.975972430002,126.0827830499984,54387.0341676 2024-09-07,07:18:01.000,251,11044577,-795,0,1725693480,12701.016390290002,126.11802870000247,54387.32762664 2024-09-07,07:18:02.000,251,11044595,-795,0,1725693481,12700.975972430002,126.09688131000439,54387.292691040006 2024-09-07,07:18:03.000,251,11044576,-795,0,1725693482,12700.949027189992,126.11802870000247,54387.523266 2024-09-07,07:18:04.000,251,11044614,-795,0,1725693483,12701.009653979992,126.13212696000119,54387.676982640005 2024-09-07,07:18:05.000,251,11044586,-795,0,1725693484,12700.975972430002,126.09688131000439,54387.61409856 2024-09-07,07:18:06.000,251,11044609,-795,0,1725693485,12701.009653979992,126.11802870000247,54387.36256224001 2024-09-07,07:18:07.000,251,11044639,-795,0,1725693486,12700.955763500002,126.1462252199999,54387.33461376001 2024-09-07,07:18:08.000,251,11044599,-795,0,1725693487,12700.989445049992,126.08983217999776,54387.28570392001 2024-09-07,07:18:09.000,251,11044582,-795,0,1725693488,12701.002917669997,126.11097957000311,54387.271729680004 2024-09-07,07:18:10.000,251,11044595,-795,0,1725693489,12701.036599220002,126.06868478999968,54387.20185848 2024-09-07,07:18:11.000,251,11044614,-795,0,1725693490,12701.036599220002,126.08983217999776,54387.076090320006 2024-09-07,07:18:12.000,251,11044602,-795,0,1725693491,12701.009653979992,126.07573391999904,54387.292691040006 2024-09-07,07:18:13.000,251,11044565,-795,0,1725693492,12700.975972430002,126.13212696000119,54387.222819840004 2024-09-07,07:18:14.000,251,11044614,-795,0,1725693493,12701.002917669997,126.09688131000439,54387.15294864 2024-09-07,07:18:15.000,251,11044619,-795,0,1725693494,12700.975972430002,126.13917609000055,54387.4883304 2024-09-07,07:18:16.000,251,11044623,-795,0,1725693495,12701.009653979992,126.1462252199999,54387.341600880005 2024-09-07,07:18:17.000,251,11044579,-795,0,1725693496,12700.969236119992,126.18852000000334,54387.25076832 2024-09-07,07:18:18.000,251,11044623,-795,0,1725693497,12701.043335529997,126.16737260999798,54387.19487136001 2024-09-07,07:18:19.000,251,11044588,-795,0,1725693498,12701.016390290002,126.22376565000013,54387.29967816 2024-09-07,07:18:20.000,251,11044561,-795,0,1725693499,12701.036599220002,126.20261826000205,54387.31365240001 2024-09-07,07:18:21.000,251,11044587,-795,0,1725693500,12701.043335529997,126.22376565000013,54387.243781200006 2024-09-07,07:18:22.000,251,11044588,-795,0,1725693501,12701.110698629993,126.18852000000334,54387.09006456 2024-09-07,07:18:23.000,251,11044624,-795,0,1725693502,12701.016390290002,126.16737260999798,54387.11102592 2024-09-07,07:18:24.000,251,11044579,-795,0,1725693503,12701.043335529997,126.13212696000119,54387.104038800004 2024-09-07,07:18:25.000,251,11044617,-795,0,1725693504,12701.117434940003,126.16032347999862,54387.18788424 2024-09-07,07:18:26.000,251,11044610,-795,0,1725693505,12701.151116489993,126.16737260999798,54387.271729680004 2024-09-07,07:18:27.000,251,11044598,-795,0,1725693506,12701.124171249998,126.23081477999949,54387.28570392001 2024-09-07,07:18:28.000,251,11044619,-795,0,1725693507,12701.157852799988,126.18147087000398,54387.243781200006 2024-09-07,07:18:29.000,251,11044608,-795,0,1725693508,12701.090489699993,126.25196217000484,54387.348588 2024-09-07,07:18:30.000,251,11044606,-795,0,1725693509,12701.130907559993,126.20966739000141,54387.243781200006 2024-09-07,07:18:31.000,251,11044595,-795,0,1725693510,12701.157852799988,126.27310956000292,54387.30666528 2024-09-07,07:18:32.000,251,11044629,-795,0,1725693511,12701.083753389998,126.26606043000356,54387.20185848 2024-09-07,07:18:33.000,251,11044659,-795,0,1725693512,12701.077017080002,126.28015869000228,54387.35557512 2024-09-07,07:18:34.000,251,11044579,-795,0,1725693513,12701.151116489993,126.25196217000484,54387.348588 2024-09-07,07:18:35.000,251,11044590,-795,0,1725693514,12701.178061729988,126.23081477999949,54387.243781200006 2024-09-07,07:18:36.000,251,11044522,-715,0,1725693515,12701.157852799988,126.22376565000013,54387.21583272001 2024-09-07,07:18:37.000,251,11044601,-795,0,1725693516,12701.016390290002,126.30130608000036,54386.908399440006 2024-09-07,07:18:38.000,251,11044560,-795,0,1725693517,12701.097226010002,126.26606043000356,54386.6848116 2024-09-07,07:18:39.000,251,11044579,-795,0,1725693518,12701.191534349993,126.3295025999978,54387.21583272001 2024-09-07,07:18:40.000,251,11044585,-795,0,1725693519,12701.205006969998,126.294256950001,54387.18089712 2024-09-07,07:18:41.000,251,11044603,-795,0,1725693520,12701.178061729988,126.35769912000251,54387.2088456 2024-09-07,07:18:42.000,251,11044594,-795,0,1725693521,12701.178061729988,126.35064999000315,54387.09006456 2024-09-07,07:18:43.000,251,11044590,-795,0,1725693522,12701.218479589988,126.35064999000315,54387.23679408001 2024-09-07,07:18:44.000,251,11044631,-795,0,1725693523,12701.218479589988,126.33655173000443,54387.39749784 2024-09-07,07:18:45.000,251,11044625,-795,0,1725693524,12701.205006969998,126.31540433999908,54387.36256224001 2024-09-07,07:18:46.000,251,11044598,-795,0,1725693525,12701.191534349993,126.30835520999972,54386.9642964 2024-09-07,07:18:47.000,251,11044584,-795,0,1725693526,12701.171325419993,126.36474825000187,54386.92237368 2024-09-07,07:18:48.000,251,11044629,-795,0,1725693527,12701.205006969998,126.38589563999994,54386.887438080004 2024-09-07,07:18:49.000,251,11044591,-795,0,1725693528,12701.205006969998,126.35064999000315,54386.7546828 2024-09-07,07:18:50.000,251,11044612,-795,0,1725693529,12701.279106379989,126.40704302999802,54386.88045096001 2024-09-07,07:18:51.000,251,11044574,-795,0,1725693530,12701.231952209993,126.42819042000338,54387.06211608 2024-09-07,07:18:52.000,251,11044624,-795,0,1725693531,12701.279106379989,126.42819042000338,54387.13198728 2024-09-07,07:18:53.000,251,11044618,-795,0,1725693532,12701.252161139993,126.45638694000081,54387.11801304001 2024-09-07,07:18:54.000,251,11044614,-795,0,1725693533,12701.205006969998,126.46343607000017,54386.99224488 2024-09-07,07:18:55.000,251,11044624,-795,0,1725693534,12701.198270659988,126.4422886800021,54387.25076832 2024-09-07,07:18:56.000,251,11044605,-795,0,1725693535,12701.252161139993,126.42819042000338,54387.39749784 2024-09-07,07:18:57.000,251,11044607,-795,0,1725693536,12701.265633759998,126.47048519999953,54387.40448496001 2024-09-07,07:18:58.000,251,11044617,-795,0,1725693537,12701.238688519989,126.46343607000017,54387.076090320006 2024-09-07,07:18:59.000,251,11044640,-795,0,1725693538,12701.245424829998,126.4422886800021,54386.99224488 2024-09-07,07:19:00.000,251,11044550,-795,0,1725693539,12701.319524239989,126.49163259000488,54386.86647672 2024-09-07,07:19:01.000,251,11044589,-795,0,1725693540,12701.312787929994,126.51277998000296,54386.838528240005 2024-09-07,07:19:02.000,251,11044607,-795,0,1725693541,12701.252161139993,126.52687824000168,54386.81057976001 2024-09-07,07:19:03.000,251,11044655,-795,0,1725693542,12701.258897449989,126.58327128000383,54387.243781200006 2024-09-07,07:19:04.000,251,11044586,-795,0,1725693543,12701.252161139993,126.56917301999783,54387.006219120005 2024-09-07,07:19:05.000,251,11044608,-795,0,1725693544,12701.258897449989,126.59736954000255,54387.09705168001 2024-09-07,07:19:06.000,251,11044569,-795,0,1725693545,12701.184798039998,126.56212388999847,54387.125000160006 2024-09-07,07:19:07.000,251,11044625,-795,0,1725693546,12701.238688519989,126.57622215000447,54387.44640768 2024-09-07,07:19:08.000,251,11044582,-795,0,1725693547,12701.285842689998,126.59736954000255,54387.31365240001 2024-09-07,07:19:09.000,251,11044580,-795,0,1725693548,12701.265633759998,126.58327128000383,54387.271729680004 2024-09-07,07:19:10.000,251,11044553,-795,0,1725693549,12701.299315309989,126.54802562999976,54386.77564416 2024-09-07,07:19:11.000,251,11044601,-795,0,1725693550,12701.258897449989,126.53392737000104,54386.65686312 2024-09-07,07:19:12.000,251,11044612,-795,0,1725693551,12701.299315309989,126.54802562999976,54386.80359264 2024-09-07,07:19:13.000,251,11044590,-795,0,1725693552,12701.252161139993,126.5409765000004,54386.65686312 2024-09-07,07:19:14.000,251,11044600,-795,0,1725693553,12701.258897449989,126.57622215000447,54386.789618400006 2024-09-07,07:19:15.000,251,11044602,-795,0,1725693554,12701.312787929994,126.59736954000255,54387.04814184001 2024-09-07,07:19:16.000,251,11044565,-795,0,1725693555,12701.292578999994,126.6044186700019,54387.21583272001 2024-09-07,07:19:17.000,251,11044580,-795,0,1725693556,12701.279106379989,126.6044186700019,54387.222819840004 2024-09-07,07:19:18.000,251,11044625,-795,0,1725693557,12701.252161139993,126.61851693000062,54387.2088456 2024-09-07,07:19:19.000,251,11044582,-795,0,1725693558,12701.332996859994,126.61851693000062,54387.19487136001 2024-09-07,07:19:20.000,251,11044587,-795,0,1725693559,12701.292578999994,126.6396643199987,54387.292691040006 2024-09-07,07:19:21.000,251,11044587,-795,0,1725693560,12701.359942099989,126.6537625800047,54387.08307744 2024-09-07,07:19:22.000,251,11044574,-795,0,1725693561,12701.346469479999,126.67490997000277,54387.09705168001 2024-09-07,07:19:23.000,251,11044599,-795,0,1725693562,12701.366678409999,126.66786084000341,54386.78263128001 2024-09-07,07:19:24.000,251,11044587,-795,0,1725693563,12701.386887339999,126.67490997000277,54386.85948960001 2024-09-07,07:19:25.000,251,11044612,-795,0,1725693564,12701.366678409999,126.68900823000149,54386.77564416 2024-09-07,07:19:26.000,251,11044563,-795,0,1725693565,12701.346469479999,126.71720474999893,54386.768657040004 2024-09-07,07:19:27.000,251,11044598,-795,0,1725693566,12701.386887339999,126.72425387999829,54387.006219120005 2024-09-07,07:19:28.000,251,11044608,-795,0,1725693567,12701.380151029989,126.752450400003,54387.243781200006 2024-09-07,07:19:29.000,251,11044576,-795,0,1725693568,12701.359942099989,126.75949953000236,54387.33461376001 2024-09-07,07:19:30.000,251,11044581,-795,0,1725693569,12701.386887339999,126.73835214000428,54387.42544632 2024-09-07,07:19:31.000,251,11044584,-795,0,1725693570,12701.447514129999,126.76654866000172,54387.28570392001 2024-09-07,07:19:32.000,251,11044561,-795,0,1725693571,12701.42056888999,126.75949953000236,54387.15993576 2024-09-07,07:19:33.000,251,11044593,-795,0,1725693572,12701.407096269999,126.74540127000364,54386.97128352 2024-09-07,07:19:34.000,251,11044543,-795,0,1725693573,12701.434041509994,126.77359779000108,54387.055128960004 2024-09-07,07:19:35.000,251,11044603,-795,0,1725693574,12701.494668299994,126.75949953000236,54386.88045096001 2024-09-07,07:19:36.000,251,11044592,-795,0,1725693575,12701.474459369994,126.79474517999915,54386.83154112001 2024-09-07,07:19:37.000,251,11044623,-795,0,1725693576,12701.50140460999,126.77359779000108,54386.97827064001 2024-09-07,07:19:38.000,251,11044614,-795,0,1725693577,12701.46772306,126.80179430999851,54386.99923200001 2024-09-07,07:19:39.000,251,11044613,-795,0,1725693578,12701.386887339999,126.80884343999787,54386.81756688 2024-09-07,07:19:40.000,251,11044635,-795,0,1725693579,12701.50140460999,126.81589257000451,54387.28570392001 2024-09-07,07:19:41.000,251,11044595,-795,0,1725693580,12701.52161353999,126.85818735000066,54387.30666528 2024-09-07,07:19:42.000,251,11044580,-795,0,1725693581,12701.56876771,126.83703996000258,54387.04814184001 2024-09-07,07:19:43.000,251,11044615,-795,0,1725693582,12701.58224032999,126.9004821300041,54386.94333504 2024-09-07,07:19:44.000,251,11044565,-795,0,1725693583,12701.62265818999,126.8511382200013,54386.9642964 2024-09-07,07:19:45.000,251,11044621,-795,0,1725693584,12701.615921879995,126.91458039000281,54387.15294864 2024-09-07,07:19:46.000,251,11044611,-795,0,1725693585,12701.656339739995,126.86523648000002,54387.076090320006 2024-09-07,07:19:47.000,251,11044620,-795,0,1725693586,12701.66981236,126.90753126000345,54387.02718048001 2024-09-07,07:19:48.000,251,11044587,-795,0,1725693587,12701.68328497999,126.87933473999874,54387.08307744 2024-09-07,07:19:49.000,251,11044580,-795,0,1725693588,12701.676548669995,126.89343300000473,54387.08307744 2024-09-07,07:19:50.000,251,11044651,-795,0,1725693589,12701.69002129,126.8511382200013,54386.99923200001 2024-09-07,07:19:51.000,251,11044601,-795,0,1725693590,12701.73043915,126.89343300000473,54387.01320624 2024-09-07,07:19:52.000,251,11044652,-795,0,1725693591,12701.696757599995,126.92162952000217,54386.97128352 2024-09-07,07:19:53.000,251,11044586,-795,0,1725693592,12701.70349390999,126.99212082000304,54387.104038800004 2024-09-07,07:19:54.000,251,11044581,-795,0,1725693593,12701.80453855999,126.96392429999833,54387.02718048001 2024-09-07,07:19:55.000,251,11044625,-795,0,1725693594,12701.797802249996,126.99212082000304,54387.20185848 2024-09-07,07:19:56.000,251,11044575,-795,0,1725693595,12701.79106594,126.97097342999768,54387.15993576 2024-09-07,07:19:57.000,251,11044580,-795,0,1725693596,12701.844956419991,126.97802256000432,54387.13198728 2024-09-07,07:19:58.000,251,11044602,-795,0,1725693597,12701.797802249996,126.97097342999768,54387.09705168001 2024-09-07,07:19:59.000,251,11044570,-795,0,1725693598,12701.797802249996,127.01326821000112,54387.25076832 2024-09-07,07:20:00.000,251,11044626,-795,0,1725693599,12701.85169273,126.98507169000368,54387.42544632 2024-09-07,07:20:01.000,251,11044593,-795,0,1725693600,12701.858429039996,126.9498260399996,54387.11102592 2024-09-07,07:20:02.000,251,11044589,-795,0,1725693601,12701.8314838,126.97097342999768,54387.08307744 2024-09-07,07:20:03.000,251,11044570,-795,0,1725693602,12701.844956419991,126.97097342999768,54386.936347920004 2024-09-07,07:20:04.000,251,11044555,-795,0,1725693603,12701.919055829996,126.9991699500024,54386.90141232001 2024-09-07,07:20:05.000,251,11044514,-795,0,1725693604,12701.89211059,126.99212082000304,54386.84551536 2024-09-07,07:20:06.000,251,11044609,-795,0,1725693605,12701.89211059,127.02736646999983,54387.1389744 2024-09-07,07:20:07.000,251,11044594,-795,0,1725693606,12701.858429039996,127.02031734000047,54387.104038800004 2024-09-07,07:20:08.000,251,11044593,-795,0,1725693607,12701.858429039996,126.98507169000368,54387.01320624 2024-09-07,07:20:09.000,251,11044575,-795,0,1725693608,12701.89211059,127.02736646999983,54387.11102592 2024-09-07,07:20:10.000,251,11044581,-795,0,1725693609,12701.939264759996,126.94277691000025,54387.33461376001 2024-09-07,07:20:11.000,251,11044580,-795,0,1725693610,12701.932528450001,127.01326821000112,54387.439420560004 2024-09-07,07:20:12.000,251,11044533,-795,0,1725693611,12701.959473689996,126.98507169000368,54387.411472080006 2024-09-07,07:20:13.000,251,11044554,-795,0,1725693612,12701.885374279991,126.97097342999768,54387.01320624 2024-09-07,07:20:14.000,251,11044540,-795,0,1725693613,12701.925792139991,126.9498260399996,54386.908399440006 2024-09-07,07:20:15.000,251,11044603,-795,0,1725693614,12701.979682619996,126.99212082000304,54386.83154112001 2024-09-07,07:20:16.000,251,11044579,-795,0,1725693615,12701.952737380001,126.97097342999768,54386.81756688 2024-09-07,07:20:17.000,251,11044587,-795,0,1725693616,12701.966209999991,126.9991699500024,54386.85250248 2024-09-07,07:20:18.000,251,11044585,-795,0,1725693617,12701.999891549996,127.02736646999983,54387.15294864 2024-09-07,07:20:19.000,251,11044586,-795,0,1725693618,12701.993155240001,127.01326821000112,54387.11801304001 2024-09-07,07:20:20.000,251,11044573,-795,0,1725693619,12702.067254649992,126.95687516999897,54387.348588 2024-09-07,07:20:21.000,251,11044574,-795,0,1725693620,12702.040309409997,127.00621908000176,54387.42544632 2024-09-07,07:20:22.000,251,11044616,-795,0,1725693621,12701.979682619996,126.97802256000432,54387.4184592 2024-09-07,07:20:23.000,251,11044616,-795,0,1725693622,12701.939264759996,126.97802256000432,54387.2787168 2024-09-07,07:20:24.000,251,11044625,-795,0,1725693623,12701.939264759996,127.01326821000112,54387.292691040006 2024-09-07,07:20:25.000,251,11044577,-795,0,1725693624,12701.993155240001,127.04851385999791,54387.04814184001 2024-09-07,07:20:26.000,251,11044616,-715,0,1725693625,12701.972946310001,126.98507169000368,54386.92237368 2024-09-07,07:20:27.000,251,11044590,-795,0,1725693626,12701.946001069991,127.04851385999791,54387.055128960004 2024-09-07,07:20:28.000,251,11044571,-795,0,1725693627,12702.013364170001,126.9991699500024,54386.86647672 2024-09-07,07:20:29.000,251,11044617,-795,0,1725693628,12701.89211059,127.02736646999983,54387.08307744 2024-09-07,07:20:30.000,251,11044583,-795,0,1725693629,12701.946001069991,127.03441559999919,54387.23679408001 2024-09-07,07:20:31.000,251,11044583,-795,0,1725693630,12702.013364170001,127.03441559999919,54387.53724024 2024-09-07,07:20:32.000,251,11044602,-795,0,1725693631,12702.053782030001,127.02031734000047,54387.558201600004 2024-09-07,07:20:33.000,251,11044613,-795,0,1725693632,12701.993155240001,127.05556299000455,54387.47435616 2024-09-07,07:20:34.000,251,11044580,-795,0,1725693633,12702.026836789992,127.05556299000455,54387.48134328001 2024-09-07,07:20:35.000,251,11044598,-795,0,1725693634,12702.006627859992,127.04146472999855,54387.48134328001 2024-09-07,07:20:36.000,251,11044549,-795,0,1725693635,12702.013364170001,127.0626121200039,54387.37653648 2024-09-07,07:20:37.000,251,11044543,-795,0,1725693636,12701.986418929991,127.07671038000262,54387.04814184001 2024-09-07,07:20:38.000,251,11044585,-795,0,1725693637,12702.006627859992,127.04146472999855,54386.9642964 2024-09-07,07:20:39.000,251,11044614,-795,0,1725693638,12701.972946310001,127.0626121200039,54386.98525776 2024-09-07,07:20:40.000,251,11044593,-795,0,1725693639,12701.959473689996,127.09080864000134,54386.908399440006 2024-09-07,07:20:41.000,251,11044577,-795,0,1725693640,12702.087463579992,127.06966125000326,54387.222819840004 2024-09-07,07:20:42.000,251,11044608,-795,0,1725693641,12702.114408820002,127.06966125000326,54387.628072800006 2024-09-07,07:20:43.000,251,11044559,-795,0,1725693642,12702.087463579992,127.08375951000198,54387.628072800006 2024-09-07,07:20:44.000,251,11044583,-795,0,1725693643,12702.100936199997,127.03441559999919,54387.676982640005 2024-09-07,07:20:45.000,251,11044617,-795,0,1725693644,12702.073990960002,127.09080864000134,54387.628072800006 2024-09-07,07:20:46.000,251,11044627,-795,0,1725693645,12702.107672509992,127.10490690000006,54387.439420560004 2024-09-07,07:20:47.000,251,11044591,-795,0,1725693646,12702.087463579992,127.11900515999878,54387.4184592 2024-09-07,07:20:48.000,251,11044575,-795,0,1725693647,12702.080727269997,127.13310342000477,54387.39749784 2024-09-07,07:20:49.000,251,11044596,-795,0,1725693648,12702.094199890002,127.11900515999878,54387.2088456 2024-09-07,07:20:50.000,251,11044553,-795,0,1725693649,12702.175035610002,127.11195602999942,54387.25775544 2024-09-07,07:20:51.000,251,11044611,-795,0,1725693650,12702.127881439992,127.16834907000157,54387.348588 2024-09-07,07:20:52.000,251,11044483,-795,0,1725693651,12702.141354059997,127.11195602999942,54387.44640768 2024-09-07,07:20:53.000,251,11044588,-795,0,1725693652,12702.073990960002,127.16834907000157,54387.4184592 2024-09-07,07:20:54.000,251,11044570,-795,0,1725693653,12702.121145129997,127.11195602999942,54387.676982640005 2024-09-07,07:20:55.000,251,11044573,-795,0,1725693654,12702.121145129997,127.14015255000413,54387.82371216 2024-09-07,07:20:56.000,251,11044610,-795,0,1725693655,12702.148090369992,127.11900515999878,54387.70493112 2024-09-07,07:20:57.000,251,11044580,-795,0,1725693656,12702.121145129997,127.17539820000093,54387.56518872 2024-09-07,07:20:58.000,251,11044601,-795,0,1725693657,12702.121145129997,127.17539820000093,54387.439420560004 2024-09-07,07:20:59.000,251,11044632,-795,0,1725693658,12702.175035610002,127.16129994000221,54387.54422736 2024-09-07,07:21:00.000,251,11044588,-795,0,1725693659,12702.161562989997,127.14015255000413,54387.579162960006 2024-09-07,07:21:01.000,251,11044590,-795,0,1725693660,12702.141354059997,127.10490690000006,54387.43243344001 2024-09-07,07:21:02.000,251,11044552,-795,0,1725693661,12702.127881439992,127.09080864000134,54387.271729680004 2024-09-07,07:21:03.000,251,11044599,-795,0,1725693662,12702.073990960002,127.0978577700007,54387.348588 2024-09-07,07:21:04.000,251,11044613,-795,0,1725693663,12702.114408820002,127.06966125000326,54387.35557512 2024-09-07,07:21:05.000,251,11044602,-795,0,1725693664,12702.148090369992,127.09080864000134,54387.55121448001 2024-09-07,07:21:06.000,251,11044576,-795,0,1725693665,12702.175035610002,127.08375951000198,54387.71890536001 2024-09-07,07:21:07.000,251,11044603,-795,0,1725693666,12702.141354059997,127.08375951000198,54387.64204704 2024-09-07,07:21:08.000,251,11044549,-795,0,1725693667,12702.181771919997,127.07671038000262,54387.509291760005 2024-09-07,07:21:09.000,251,11044564,-795,0,1725693668,12702.141354059997,127.08375951000198,54387.51627888 2024-09-07,07:21:10.000,251,11044604,-795,0,1725693669,12702.154826680002,127.11900515999878,54387.579162960006 2024-09-07,07:21:11.000,251,11044575,-795,0,1725693670,12702.161562989997,127.07671038000262,54387.607111440004 2024-09-07,07:21:12.000,251,11044583,-795,0,1725693671,12702.067254649992,127.03441559999919,54387.49531752 2024-09-07,07:21:13.000,251,11044591,-795,0,1725693672,12702.087463579992,127.02736646999983,54387.53025312001 2024-09-07,07:21:14.000,251,11044576,-795,0,1725693673,12702.134617750002,126.98507169000368,54387.53724024 2024-09-07,07:21:15.000,251,11044605,-795,0,1725693674,12702.154826680002,126.98507169000368,54387.579162960006 2024-09-07,07:21:16.000,251,11044523,-795,0,1725693675,12702.127881439992,126.9991699500024,54387.60012432001 2024-09-07,07:21:17.000,251,11044599,-795,0,1725693676,12702.060518339997,126.97097342999768,54387.49531752 2024-09-07,07:21:18.000,251,11044623,-795,0,1725693677,12702.073990960002,127.03441559999919,54387.460381920006 2024-09-07,07:21:19.000,251,11044593,-795,0,1725693678,12702.026836789992,127.02736646999983,54387.60012432001 2024-09-07,07:21:20.000,251,11044570,-795,0,1725693679,12701.925792139991,126.98507169000368,54387.32762664 2024-09-07,07:21:21.000,251,11044584,-795,0,1725693680,12702.033573100001,126.9991699500024,54387.7328796 2024-09-07,07:21:22.000,251,11044566,-795,0,1725693681,12702.114408820002,126.9498260399996,54387.628072800006 2024-09-07,07:21:23.000,251,11044602,-795,0,1725693682,12702.067254649992,126.9498260399996,54387.725892480004 2024-09-07,07:21:24.000,251,11044603,-795,0,1725693683,12702.080727269997,126.90753126000345,54387.64903416001 2024-09-07,07:21:25.000,251,11044565,-795,0,1725693684,12702.060518339997,126.93572778000089,54387.75384096 2024-09-07,07:21:26.000,251,11044587,-795,0,1725693685,12702.087463579992,126.86523648000002,54387.45339480001 2024-09-07,07:21:27.000,251,11044595,-795,0,1725693686,12702.020100479996,126.85818735000066,54387.40448496001 2024-09-07,07:21:28.000,251,11044605,-795,0,1725693687,12702.047045719992,126.83703996000258,54387.43243344001 2024-09-07,07:21:29.000,251,11044583,-795,0,1725693688,12702.020100479996,126.87228560999938,54387.15993576 2024-09-07,07:21:30.000,251,11044618,-795,0,1725693689,12702.026836789992,126.87933473999874,54387.4883304 2024-09-07,07:21:31.000,251,11044600,-795,0,1725693690,12702.080727269997,126.87228560999938,54387.628072800006 2024-09-07,07:21:32.000,251,11044590,-795,0,1725693691,12702.060518339997,126.85818735000066,54387.579162960006 2024-09-07,07:21:33.000,251,11044603,-795,0,1725693692,12702.053782030001,126.91458039000281,54387.558201600004 2024-09-07,07:21:34.000,251,11044585,-795,0,1725693693,12702.006627859992,126.86523648000002,54387.460381920006 2024-09-07,07:21:35.000,251,11044543,-795,0,1725693694,12701.979682619996,126.90753126000345,54387.607111440004 2024-09-07,07:21:36.000,251,11044630,-795,0,1725693695,12701.81127487,126.8511382200013,54387.4184592 2024-09-07,07:21:37.000,251,11044589,-795,0,1725693696,12701.959473689996,126.84408909000194,54387.60012432001 2024-09-07,07:21:38.000,251,11044600,-795,0,1725693697,12702.006627859992,126.86523648000002,54387.48134328001 2024-09-07,07:21:39.000,251,11044615,-795,0,1725693698,12702.026836789992,126.83703996000258,54387.558201600004 2024-09-07,07:21:40.000,251,11044537,-795,0,1725693699,12701.993155240001,126.8511382200013,54387.32063952 2024-09-07,07:21:41.000,251,11044585,-795,0,1725693700,12701.925792139991,126.87933473999874,54387.08307744 2024-09-07,07:21:42.000,251,11044610,-795,0,1725693701,12701.932528450001,126.84408909000194,54387.36954936 2024-09-07,07:21:43.000,251,11044607,-795,0,1725693702,12701.952737380001,126.8511382200013,54387.4184592 2024-09-07,07:21:44.000,251,11044554,-795,0,1725693703,12701.986418929991,126.87933473999874,54387.579162960006 2024-09-07,07:21:45.000,251,11044609,-795,0,1725693704,12701.952737380001,126.8863838699981,54387.56518872 2024-09-07,07:21:46.000,251,11044589,-795,0,1725693705,12701.925792139991,126.85818735000066,54387.746853840006 2024-09-07,07:21:47.000,251,11044605,-795,0,1725693706,12701.818011179996,126.82999083000323,54387.558201600004 2024-09-07,07:21:48.000,251,11044602,-795,0,1725693707,12701.89211059,126.81589257000451,54387.64903416001 2024-09-07,07:21:49.000,251,11044576,-795,0,1725693708,12701.85169273,126.82999083000323,54387.8027508 2024-09-07,07:21:50.000,251,11044560,-795,0,1725693709,12701.91231952,126.77359779000108,54387.341600880005 2024-09-07,07:21:51.000,251,11044607,-795,0,1725693710,12701.898846899996,126.83703996000258,54387.19487136001 2024-09-07,07:21:52.000,251,11044598,-795,0,1725693711,12701.885374279991,126.79474517999915,54387.076090320006 2024-09-07,07:21:53.000,251,11044609,-795,0,1725693712,12701.898846899996,126.80884343999787,54387.22980696 2024-09-07,07:21:54.000,251,11044615,-795,0,1725693713,12702.006627859992,126.78064692000044,54387.439420560004 2024-09-07,07:21:55.000,251,11044616,-795,0,1725693714,12701.986418929991,126.81589257000451,54387.628072800006 2024-09-07,07:21:56.000,251,11044619,-795,0,1725693715,12701.91231952,126.77359779000108,54387.40448496001 2024-09-07,07:21:57.000,251,11044595,-795,0,1725693716,12701.932528450001,126.79474517999915,54387.7328796 2024-09-07,07:21:58.000,251,11044597,-795,0,1725693717,12701.818011179996,126.70310649000021,54387.40448496001 2024-09-07,07:21:59.000,251,11044587,-795,0,1725693718,12701.932528450001,126.77359779000108,54387.725892480004 2024-09-07,07:22:00.000,251,11044601,-795,0,1725693719,12701.932528450001,126.7876960499998,54387.725892480004 2024-09-07,07:22:01.000,251,11044594,-795,0,1725693720,12701.946001069991,126.74540127000364,54387.31365240001 2024-09-07,07:22:02.000,251,11044567,-795,0,1725693721,12701.925792139991,126.74540127000364,54387.15294864 2024-09-07,07:22:03.000,251,11044578,-795,0,1725693722,12701.966209999991,126.76654866000172,54387.28570392001 2024-09-07,07:22:04.000,251,11044602,-795,0,1725693723,12701.979682619996,126.77359779000108,54387.28570392001 2024-09-07,07:22:05.000,251,11044600,-795,0,1725693724,12701.939264759996,126.75949953000236,54387.243781200006 2024-09-07,07:22:06.000,251,11044589,-795,0,1725693725,12701.91231952,126.752450400003,54387.40448496001 2024-09-07,07:22:07.000,251,11044616,-795,0,1725693726,12701.919055829996,126.77359779000108,54387.70493112 2024-09-07,07:22:08.000,251,11044603,-795,0,1725693727,12701.885374279991,126.78064692000044,54387.676982640005 2024-09-07,07:22:09.000,251,11044635,-795,0,1725693728,12701.905583209991,126.72425387999829,54387.69095688 2024-09-07,07:22:10.000,251,11044608,-795,0,1725693729,12701.946001069991,126.73130300999765,54387.73986672001 2024-09-07,07:22:11.000,251,11044589,-795,0,1725693730,12701.946001069991,126.71720474999893,54387.844673520005 2024-09-07,07:22:12.000,251,11044580,-795,0,1725693731,12701.952737380001,126.73130300999765,54387.607111440004 2024-09-07,07:22:13.000,251,11044618,-795,0,1725693732,12701.885374279991,126.70310649000021,54387.30666528 2024-09-07,07:22:14.000,251,11044565,-795,0,1725693733,12701.898846899996,126.68900823000149,54387.15294864 2024-09-07,07:22:15.000,251,11044622,-795,0,1725693734,12701.898846899996,126.69605736000085,54387.16692288001 2024-09-07,07:22:16.000,251,11044614,-795,0,1725693735,12701.939264759996,126.68900823000149,54387.26474256001 2024-09-07,07:22:17.000,251,11044635,-795,0,1725693736,12701.91231952,126.67490997000277,54387.243781200006 2024-09-07,07:22:18.000,251,11044615,-795,0,1725693737,12701.865165349991,126.67490997000277,54387.71191824 2024-09-07,07:22:19.000,251,11044609,-795,0,1725693738,12701.898846899996,126.64671344999806,54387.85166064 2024-09-07,07:22:20.000,251,11044618,-795,0,1725693739,12701.939264759996,126.61851693000062,54387.73986672001 2024-09-07,07:22:21.000,251,11044584,-795,0,1725693740,12701.898846899996,126.63261518999934,54387.73986672001 2024-09-07,07:22:22.000,251,11044600,-795,0,1725693741,12701.932528450001,126.64671344999806,54387.6630084 2024-09-07,07:22:23.000,251,11044597,-795,0,1725693742,12701.898846899996,126.66081171000405,54387.4883304 2024-09-07,07:22:24.000,251,11044568,-795,0,1725693743,12701.919055829996,126.68900823000149,54387.460381920006 2024-09-07,07:22:25.000,251,11044592,-795,0,1725693744,12701.939264759996,126.61146780000126,54387.607111440004 2024-09-07,07:22:26.000,251,11044596,-795,0,1725693745,12701.885374279991,126.57622215000447,54387.18089712 2024-09-07,07:22:27.000,251,11044600,-795,0,1725693746,12701.905583209991,126.55507475999912,54387.2088456 2024-09-07,07:22:28.000,251,11044625,-795,0,1725693747,12701.878637969996,126.5409765000004,54387.32063952 2024-09-07,07:22:29.000,251,11044582,-795,0,1725693748,12701.818011179996,126.53392737000104,54387.39749784 2024-09-07,07:22:30.000,251,11044585,-795,0,1725693749,12701.898846899996,126.52687824000168,54387.38352360001 2024-09-07,07:22:31.000,251,11044623,-795,0,1725693750,12701.818011179996,126.52687824000168,54387.60012432001 2024-09-07,07:22:32.000,251,11044597,-795,0,1725693751,12701.82474748999,126.51982911000232,54387.628072800006 2024-09-07,07:22:33.000,251,11044633,-795,0,1725693752,12701.85169273,126.49163259000488,54387.4184592 2024-09-07,07:22:34.000,251,11044646,-795,0,1725693753,12701.925792139991,126.45638694000081,54387.523266 2024-09-07,07:22:35.000,251,11044668,-795,0,1725693754,12701.91231952,126.4422886800021,54387.57217584001 2024-09-07,07:22:36.000,251,11044578,-795,0,1725693755,12701.858429039996,126.43523955000273,54387.29967816 2024-09-07,07:22:37.000,251,11044600,-795,0,1725693756,12701.89211059,126.49163259000488,54387.460381920006 2024-09-07,07:22:38.000,251,11044642,-795,0,1725693757,12701.81127487,126.40704302999802,54387.11801304001 2024-09-07,07:22:39.000,251,11044582,-795,0,1725693758,12701.797802249996,126.37179738000123,54387.222819840004 2024-09-07,07:22:40.000,251,11044624,-795,0,1725693759,12701.81127487,126.35064999000315,54387.348588 2024-09-07,07:22:41.000,251,11044620,-795,0,1725693760,12701.81127487,126.3929447699993,54387.39749784 2024-09-07,07:22:42.000,251,11044579,-795,0,1725693761,12701.73043915,126.31540433999908,54387.11102592 2024-09-07,07:22:43.000,251,11044640,-795,0,1725693762,12701.72370283999,126.31540433999908,54387.460381920006 2024-09-07,07:22:44.000,251,11044585,-795,0,1725693763,12701.81127487,126.30130608000036,54387.32762664 2024-09-07,07:22:45.000,251,11044626,-795,0,1725693764,12701.72370283999,126.32245346999844,54387.30666528 2024-09-07,07:22:46.000,251,11044577,-795,0,1725693765,12701.76412069999,126.2590113000042,54387.25775544 2024-09-07,07:22:47.000,251,11044531,-795,0,1725693766,12701.64286711999,126.28720782000164,54387.25076832 2024-09-07,07:22:48.000,251,11044557,-795,0,1725693767,12701.71023022,126.20966739000141,54387.2088456 2024-09-07,07:22:49.000,251,11044627,-795,0,1725693768,12701.676548669995,126.23786390999885,54387.36256224001 2024-09-07,07:22:50.000,251,11044561,-795,0,1725693769,12701.73043915,126.18147087000398,54387.439420560004 2024-09-07,07:22:51.000,251,11044577,-795,0,1725693770,12701.716966529995,126.17442174000462,54387.37653648 2024-09-07,07:22:52.000,251,11044583,-795,0,1725693771,12701.656339739995,126.08983217999776,54387.08307744 2024-09-07,07:22:53.000,251,11044589,-795,0,1725693772,12701.636130809995,126.11802870000247,54387.26474256001 2024-09-07,07:22:54.000,251,11044591,-795,0,1725693773,12701.60918557,126.09688131000439,54387.09006456 2024-09-07,07:22:55.000,251,11044606,-795,0,1725693774,12701.54855878,126.12507783000183,54387.14596152001 2024-09-07,07:22:56.000,251,11044560,-795,0,1725693775,12701.50140460999,126.07573391999904,54387.104038800004 2024-09-07,07:22:57.000,251,11044608,-795,0,1725693776,12701.64286711999,126.09688131000439,54387.36256224001 2024-09-07,07:22:58.000,251,11044582,-795,0,1725693777,12701.60918557,126.08983217999776,54387.29967816 2024-09-07,07:22:59.000,251,11044590,-795,0,1725693778,12701.615921879995,126.07573391999904,54387.32063952 2024-09-07,07:23:00.000,251,11044587,-795,0,1725693779,12701.58897664,126.06163566000032,54387.243781200006 2024-09-07,07:23:01.000,251,11044581,-795,0,1725693780,12701.50140460999,126.05458653000096,54387.523266 2024-09-07,07:23:02.000,251,11044597,-795,0,1725693781,12701.52161353999,126.01934088000417,54387.35557512 2024-09-07,07:23:03.000,251,11044561,-795,0,1725693782,12701.46098674999,126.01934088000417,54387.14596152001 2024-09-07,07:23:04.000,251,11044576,-795,0,1725693783,12701.447514129999,125.99114435999945,54387.01320624 2024-09-07,07:23:05.000,251,11044639,-795,0,1725693784,12701.48119567999,126.01934088000417,54387.08307744 2024-09-07,07:23:06.000,251,11044578,-795,0,1725693785,12701.50140460999,125.99819348999881,54387.006219120005 2024-09-07,07:23:07.000,251,11044612,-795,0,1725693786,12701.48119567999,125.96999697000138,54387.29967816 2024-09-07,07:23:08.000,251,11044582,-795,0,1725693787,12701.454250439994,125.99819348999881,54387.173910000005 2024-09-07,07:23:09.000,251,11044599,-795,0,1725693788,12701.413832579994,125.94180045000394,54387.19487136001 2024-09-07,07:23:10.000,251,11044617,-795,0,1725693789,12701.42056888999,125.93475132000458,54387.222819840004 2024-09-07,07:23:11.000,251,11044581,-795,0,1725693790,12701.427305199999,125.94180045000394,54387.341600880005 2024-09-07,07:23:12.000,251,11044558,-795,0,1725693791,12701.339733169989,125.94180045000394,54387.30666528 2024-09-07,07:23:13.000,251,11044593,-795,0,1725693792,12701.332996859994,125.92770218999794,54387.39749784 2024-09-07,07:23:14.000,251,11044585,-795,0,1725693793,12701.353205789994,125.89950567000051,54387.45339480001 2024-09-07,07:23:15.000,251,11044618,-795,0,1725693794,12701.346469479999,125.85721089000435,54387.222819840004 2024-09-07,07:23:16.000,251,11044577,-795,0,1725693795,12701.306051619998,125.87130915000307,54386.97827064001 2024-09-07,07:23:17.000,251,11044596,-795,0,1725693796,12701.265633759998,125.88540741000179,54386.90141232001 2024-09-07,07:23:18.000,251,11044581,-795,0,1725693797,12701.292578999994,125.87130915000307,54386.90141232001 2024-09-07,07:23:19.000,251,11044583,-795,0,1725693798,12701.252161139993,125.90655479999987,54387.104038800004 2024-09-07,07:23:20.000,251,11044620,-795,0,1725693799,12701.292578999994,125.90655479999987,54387.23679408001 2024-09-07,07:23:21.000,251,11044614,-795,0,1725693800,12701.299315309989,125.92770218999794,54387.26474256001 2024-09-07,07:23:22.000,251,11044623,-795,0,1725693801,12701.299315309989,125.90655479999987,54387.37653648 2024-09-07,07:23:23.000,251,11044581,-795,0,1725693802,12701.265633759998,125.87130915000307,54387.40448496001 2024-09-07,07:23:24.000,251,11044581,-795,0,1725693803,12701.272370069993,125.88540741000179,54387.49531752 2024-09-07,07:23:25.000,251,11044586,-795,0,1725693804,12701.225215899998,125.87835828000243,54387.51627888 2024-09-07,07:23:26.000,251,11044576,-795,0,1725693805,12701.225215899998,125.84311262999836,54387.35557512 2024-09-07,07:23:27.000,251,11044621,-795,0,1725693806,12701.171325419993,125.91360392999923,54386.94333504 2024-09-07,07:23:28.000,251,11044543,-795,0,1725693807,12701.184798039998,125.87130915000307,54386.84551536 2024-09-07,07:23:29.000,251,11044573,-795,0,1725693808,12701.157852799988,125.85721089000435,54386.92936080001 2024-09-07,07:23:30.000,251,11044603,-795,0,1725693809,12701.211743279993,125.81491611000092,54386.97128352 2024-09-07,07:23:31.000,251,11044594,-795,0,1725693810,12701.225215899998,125.81491611000092,54387.292691040006 2024-09-07,07:23:32.000,251,11044589,-795,0,1725693811,12701.225215899998,125.87835828000243,54387.292691040006 2024-09-07,07:23:33.000,251,11044560,-795,0,1725693812,12701.178061729988,125.86426002000371,54387.40448496001 2024-09-07,07:23:34.000,251,11044579,-795,0,1725693813,12701.171325419993,125.84311262999836,54387.36256224001 2024-09-07,07:23:35.000,251,11044602,-795,0,1725693814,12701.151116489993,125.85016175999772,54387.36954936 2024-09-07,07:23:36.000,251,11044595,-795,0,1725693815,12701.130907559993,125.8008178500022,54387.33461376001 2024-09-07,07:23:37.000,251,11044586,-795,0,1725693816,12701.198270659988,125.84311262999836,54387.49531752 2024-09-07,07:23:38.000,251,11044601,-795,0,1725693817,12701.205006969998,125.86426002000371,54387.04115472 2024-09-07,07:23:39.000,251,11044570,-795,0,1725693818,12701.205006969998,125.87130915000307,54386.90141232001 2024-09-07,07:23:40.000,251,11044542,-795,0,1725693819,12701.184798039998,125.836063499999,54387.006219120005 2024-09-07,07:23:41.000,251,11044607,-795,0,1725693820,12701.205006969998,125.85721089000435,54386.92936080001 2024-09-07,07:23:42.000,251,11044627,-795,0,1725693821,12701.178061729988,125.82901436999964,54386.9642964 2024-09-07,07:23:43.000,251,11044583,-795,0,1725693822,12701.137643870003,125.88540741000179,54387.11801304001 2024-09-07,07:23:44.000,251,11044603,-795,0,1725693823,12701.063544459998,125.86426002000371,54387.22980696 2024-09-07,07:23:45.000,251,11044623,-795,0,1725693824,12701.097226010002,125.85721089000435,54387.42544632 2024-09-07,07:23:46.000,251,11044597,-795,0,1725693825,12701.205006969998,125.87130915000307,54387.57217584001 2024-09-07,07:23:47.000,251,11044605,-795,0,1725693826,12701.184798039998,125.87835828000243,54387.57217584001 2024-09-07,07:23:48.000,251,11044571,-795,0,1725693827,12701.151116489993,125.85016175999772,54387.26474256001 2024-09-07,07:23:49.000,251,11044516,-795,0,1725693828,12701.191534349993,125.85016175999772,54387.32063952 2024-09-07,07:23:50.000,251,11044565,-795,0,1725693829,12701.205006969998,125.836063499999,54387.01320624 2024-09-07,07:23:51.000,251,11044591,-795,0,1725693830,12701.211743279993,125.87130915000307,54387.104038800004 2024-09-07,07:23:52.000,251,11044587,-795,0,1725693831,12701.124171249998,125.86426002000371,54386.908399440006 2024-09-07,07:23:53.000,251,11044581,-795,0,1725693832,12701.137643870003,125.88540741000179,54387.02019336 2024-09-07,07:23:54.000,251,11044604,-795,0,1725693833,12701.218479589988,125.86426002000371,54387.65602128 2024-09-07,07:23:55.000,251,11044559,-795,0,1725693834,12701.238688519989,125.86426002000371,54387.676982640005 2024-09-07,07:23:56.000,251,11044577,-795,0,1725693835,12701.184798039998,125.87130915000307,54387.57217584001 2024-09-07,07:23:57.000,251,11044537,-795,0,1725693836,12701.164589109998,125.89245654000115,54387.4883304 2024-09-07,07:23:58.000,251,11044611,-795,0,1725693837,12701.178061729988,125.86426002000371,54387.292691040006 2024-09-07,07:23:59.000,251,11044560,-795,0,1725693838,12701.178061729988,125.88540741000179,54387.22980696 2024-09-07,07:24:00.000,251,11044584,-795,0,1725693839,12701.124171249998,125.85721089000435,54387.23679408001 2024-09-07,07:24:01.000,251,11044567,-795,0,1725693840,12701.218479589988,125.84311262999836,54387.16692288001 2024-09-07,07:24:02.000,251,11044599,-795,0,1725693841,12701.184798039998,125.80786698000156,54387.04814184001 2024-09-07,07:24:03.000,251,11044625,-795,0,1725693842,12701.178061729988,125.75852306999877,54386.908399440006 2024-09-07,07:24:04.000,251,11044499,-795,0,1725693843,12701.218479589988,125.7373756800007,54387.104038800004 2024-09-07,07:24:05.000,251,11044621,-795,0,1725693844,12701.211743279993,125.7373756800007,54387.28570392001 2024-09-07,07:24:06.000,251,11044615,-795,0,1725693845,12701.171325419993,125.74442481000006,54387.460381920006 2024-09-07,07:24:07.000,251,11044619,-795,0,1725693846,12701.144380179998,125.78671959000349,54387.53025312001 2024-09-07,07:24:08.000,251,11044593,-795,0,1725693847,12701.077017080002,125.69508090000454,54387.36954936 2024-09-07,07:24:09.000,251,11044633,-795,0,1725693848,12701.144380179998,125.79376872000284,54387.25775544 2024-09-07,07:24:10.000,251,11044548,-795,0,1725693849,12701.198270659988,125.73032655000134,54387.32063952 2024-09-07,07:24:11.000,251,11044604,-795,0,1725693850,12701.198270659988,125.6880317699979,54387.390510720004 2024-09-07,07:24:12.000,251,11044542,-795,0,1725693851,12701.164589109998,125.65278612000111,54387.292691040006 2024-09-07,07:24:13.000,251,11044607,-795,0,1725693852,12701.070280769993,125.66688437999983,54387.0341676 2024-09-07,07:24:14.000,251,11044565,-795,0,1725693853,12701.103962319998,125.62458960000367,54386.85948960001 2024-09-07,07:24:15.000,251,11044601,-795,0,1725693854,12701.124171249998,125.64573699000175,54387.23679408001 2024-09-07,07:24:16.000,251,11044608,-795,0,1725693855,12701.137643870003,125.56819656000152,54387.13198728 2024-09-07,07:24:17.000,251,11044627,-795,0,1725693856,12701.083753389998,125.59639307999896,54387.271729680004 2024-09-07,07:24:18.000,251,11044560,-795,0,1725693857,12701.063544459998,125.5893439499996,54387.40448496001 2024-09-07,07:24:19.000,251,11044630,-795,0,1725693858,12701.097226010002,125.60344220999832,54387.271729680004 2024-09-07,07:24:20.000,251,11044526,-795,0,1725693859,12700.982708739997,125.58229482000024,54386.90141232001 2024-09-07,07:24:21.000,251,11044607,-795,0,1725693860,12701.029862909993,125.64573699000175,54387.2787168 2024-09-07,07:24:22.000,251,11044590,-795,0,1725693861,12701.043335529997,125.57524569000088,54387.15993576 2024-09-07,07:24:23.000,251,11044583,-795,0,1725693862,12701.016390290002,125.61049133999768,54387.22980696 2024-09-07,07:24:24.000,251,11044611,-795,0,1725693863,12700.949027189992,125.4906561300013,54387.06211608 2024-09-07,07:24:25.000,251,11044578,-795,0,1725693864,12700.969236119992,125.5259017799981,54386.88045096001 2024-09-07,07:24:26.000,251,11044612,-795,0,1725693865,12701.016390290002,125.48360700000194,54387.02718048001 2024-09-07,07:24:27.000,251,11044598,-795,0,1725693866,12700.975972430002,125.49770526000066,54387.04814184001 2024-09-07,07:24:28.000,251,11044541,-795,0,1725693867,12700.928818259992,125.4554104800045,54387.01320624 2024-09-07,07:24:29.000,251,11044551,-795,0,1725693868,12700.969236119992,125.46245961000386,54387.06211608 2024-09-07,07:24:30.000,251,11044598,-795,0,1725693869,12700.942290879997,125.43426308999915,54387.222819840004 2024-09-07,07:24:31.000,251,11044573,-795,0,1725693870,12700.962499809997,125.43426308999915,54387.104038800004 2024-09-07,07:24:32.000,251,11044558,-795,0,1725693871,12700.841246229997,125.43426308999915,54387.006219120005 2024-09-07,07:24:33.000,251,11044587,-795,0,1725693872,12700.834509920001,125.44131221999851,54387.02718048001 2024-09-07,07:24:34.000,251,11044611,-795,0,1725693873,12700.821037299997,125.41311570000107,54387.006219120005 2024-09-07,07:24:35.000,251,11044583,-795,0,1725693874,12700.841246229997,125.42016483000043,54386.95032216001 2024-09-07,07:24:36.000,251,11044496,-795,0,1725693875,12700.868191469992,125.40606657000171,54387.11801304001 2024-09-07,07:24:37.000,251,11044606,-795,0,1725693876,12700.821037299997,125.37787005000428,54386.8944252 2024-09-07,07:24:38.000,251,11044595,-795,0,1725693877,12700.807564679992,125.30737875000341,54386.85948960001 2024-09-07,07:24:39.000,251,11044560,-795,0,1725693878,12700.706520029991,125.30737875000341,54386.88045096001 2024-09-07,07:24:40.000,251,11044568,-795,0,1725693879,12700.726728959991,125.30032962000405,54386.8944252 2024-09-07,07:24:41.000,251,11044589,-795,0,1725693880,12700.807564679992,125.3426244000002,54386.838528240005 2024-09-07,07:24:42.000,251,11044578,-795,0,1725693881,12700.794092060001,125.33557527000085,54386.90141232001 2024-09-07,07:24:43.000,251,11044645,-795,0,1725693882,12700.780619439996,125.31442788000277,54386.86647672 2024-09-07,07:24:44.000,251,11044561,-795,0,1725693883,12700.746937889991,125.26508396999998,54386.768657040004 2024-09-07,07:24:45.000,251,11044578,-795,0,1725693884,12700.67283848,125.30032962000405,54386.86647672 2024-09-07,07:24:46.000,251,11044562,-795,0,1725693885,12700.767146819991,125.22278919000382,54386.824554 2024-09-07,07:24:47.000,251,11044556,-795,0,1725693886,12700.713256340001,125.30737875000341,54386.95032216001 2024-09-07,07:24:48.000,251,11044567,-795,0,1725693887,12700.719992649996,125.21574006000446,54386.90141232001 2024-09-07,07:24:49.000,251,11044599,-795,0,1725693888,12700.713256340001,125.20869092999783,54386.719747200004 2024-09-07,07:24:50.000,251,11044580,-795,0,1725693889,12700.760410509996,125.16639615000167,54386.789618400006 2024-09-07,07:24:51.000,251,11044619,-795,0,1725693890,12700.706520029991,125.10295398000017,54386.67782448 2024-09-07,07:24:52.000,251,11044577,-795,0,1725693891,12700.746937889991,125.06065920000401,54386.46122376 2024-09-07,07:24:53.000,251,11044594,-795,0,1725693892,12700.69304741,125.0324626799993,54386.49615936001 2024-09-07,07:24:54.000,251,11044585,-795,0,1725693893,12700.780619439996,124.9972170300025,54386.5101336 2024-09-07,07:24:55.000,251,11044598,-795,0,1725693894,12700.847982539992,125.10295398000017,54386.56603056001 2024-09-07,07:24:56.000,251,11044596,-795,0,1725693895,12700.800828369996,125.1452487600036,54386.58699192 2024-09-07,07:24:57.000,251,11044604,-795,0,1725693896,12700.773883130001,125.13115050000488,54386.69179872001 2024-09-07,07:24:58.000,251,11044592,-795,0,1725693897,12700.733465270001,125.08180659000209,54386.81756688 2024-09-07,07:24:59.000,251,11044603,-795,0,1725693898,12700.67283848,125.0959048500008,54386.88045096001 2024-09-07,07:25:00.000,251,11044575,-795,0,1725693899,12700.713256340001,125.02541354999994,54386.670837360005 2024-09-07,07:25:01.000,251,11044564,-795,0,1725693900,12700.645893239991,125.03951180999866,54386.64288888001 2024-09-07,07:25:02.000,251,11044580,-795,0,1725693901,12700.67283848,125.00426616000186,54386.65686312 2024-09-07,07:25:03.000,251,11044606,-795,0,1725693902,12700.59200276,125.01131529000122,54386.31449424 2024-09-07,07:25:04.000,251,11044592,-795,0,1725693903,12700.598739069996,124.98311877000378,54386.39833968001 2024-09-07,07:25:05.000,251,11044608,-795,0,1725693904,12700.618947999996,125.02541354999994,54386.76166992001 2024-09-07,07:25:06.000,251,11044553,-795,0,1725693905,12700.62568430999,124.98311877000378,54386.76166992001 2024-09-07,07:25:07.000,251,11044618,-795,0,1725693906,12700.53137597,125.00426616000186,54386.5800048 2024-09-07,07:25:08.000,251,11044608,-795,0,1725693907,12700.618947999996,124.94082399000035,54386.56603056001 2024-09-07,07:25:09.000,251,11044582,-795,0,1725693908,12700.497694419995,124.8844309499982,54386.78263128001 2024-09-07,07:25:10.000,251,11044600,-795,0,1725693909,12700.50443072999,124.84918530000141,54386.85250248 2024-09-07,07:25:11.000,251,11044607,-795,0,1725693910,12700.48422179999,124.82803791000333,54386.573017680006 2024-09-07,07:25:12.000,251,11044572,-795,0,1725693911,12700.41012239,124.80689051999798,54386.36340408 2024-09-07,07:25:13.000,251,11044596,-795,0,1725693912,12700.40338607999,124.79984138999862,54386.46122376 2024-09-07,07:25:14.000,251,11044598,-795,0,1725693913,12700.52463965999,124.82803791000333,54386.32148136 2024-09-07,07:25:15.000,251,11044636,-795,0,1725693914,12700.477485489995,124.80689051999798,54386.335455600005 2024-09-07,07:25:16.000,251,11044587,-795,0,1725693915,12700.457276559995,124.80689051999798,54386.58699192 2024-09-07,07:25:17.000,251,11044610,-795,0,1725693916,12700.38991346,124.77869400000054,54386.46122376 2024-09-07,07:25:18.000,251,11044586,-795,0,1725693917,12700.32928667,124.75754661000246,54386.34942984 2024-09-07,07:25:19.000,251,11044605,-795,0,1725693918,12700.30234142999,124.75754661000246,54386.433275280004 2024-09-07,07:25:20.000,251,11044597,-795,0,1725693919,12700.376440839995,124.7857431299999,54386.649876 2024-09-07,07:25:21.000,251,11044548,-795,0,1725693920,12700.38991346,124.74344835000375,54386.71276008001 2024-09-07,07:25:22.000,251,11044617,-795,0,1725693921,12700.45054025,124.72935008999775,54386.670837360005 2024-09-07,07:25:23.000,251,11044571,-795,0,1725693922,12700.38317714999,124.71525182999903,54386.46122376 2024-09-07,07:25:24.000,251,11044581,-795,0,1725693923,12700.40338607999,124.68000618000224,54386.30750712001 2024-09-07,07:25:25.000,251,11044570,-795,0,1725693924,12700.3494956,124.68000618000224,54386.069945040006 2024-09-07,07:25:26.000,251,11044565,-795,0,1725693925,12700.315814049995,124.68000618000224,54385.99308672001 2024-09-07,07:25:27.000,251,11044608,-795,0,1725693926,12700.30234142999,124.74344835000375,54386.34244272 2024-09-07,07:25:28.000,251,11044610,-795,0,1725693927,12700.28213249999,124.69410444000096,54386.25859728001 2024-09-07,07:25:29.000,251,11044613,-795,0,1725693928,12700.28213249999,124.67295705000288,54386.41231392 2024-09-07,07:25:30.000,251,11044607,-795,0,1725693929,12700.376440839995,124.65885879000416,54386.384365440004 2024-09-07,07:25:31.000,251,11044622,-795,0,1725693930,12700.34275928999,124.6377113999988,54386.69179872001 2024-09-07,07:25:32.000,251,11044620,-795,0,1725693931,12700.38317714999,124.6377113999988,54386.55904344 2024-09-07,07:25:33.000,251,11044601,-795,0,1725693932,12700.28886881,124.60951488000137,54386.49615936001 2024-09-07,07:25:34.000,251,11044622,-795,0,1725693933,12700.28213249999,124.58131836000393,54386.20270032 2024-09-07,07:25:35.000,251,11044585,-795,0,1725693934,12700.22150570999,124.61656401000073,54386.167764720005 2024-09-07,07:25:36.000,251,11044590,-795,0,1725693935,12700.28886881,124.63066226999945,54386.10488064 2024-09-07,07:25:37.000,251,11044600,-795,0,1725693936,12700.28886881,124.55312183999922,54386.04199656001 2024-09-07,07:25:38.000,251,11044602,-795,0,1725693937,12700.275396189994,124.57426923000457,54386.286545760006 2024-09-07,07:25:39.000,251,11044596,-795,0,1725693938,12700.24845095,124.59541662000265,54386.32148136 2024-09-07,07:25:40.000,251,11044585,-795,0,1725693939,12700.30234142999,124.60951488000137,54386.25161016 2024-09-07,07:25:41.000,251,11044590,-795,0,1725693940,12700.26192356999,124.61656401000073,54386.34244272 2024-09-07,07:25:42.000,251,11044611,-795,0,1725693941,12700.187824159999,124.5883674900033,54386.34942984 2024-09-07,07:25:43.000,251,11044583,-795,0,1725693942,12700.187824159999,124.59541662000265,54386.5101336 2024-09-07,07:25:44.000,251,11044642,-795,0,1725693943,12700.133933679994,124.52492532000178,54386.1957132 2024-09-07,07:25:45.000,251,11044570,-795,0,1725693944,12700.160878919989,124.5390235800005,54386.17475184 2024-09-07,07:25:46.000,251,11044579,-795,0,1725693945,12700.154142609994,124.54607270999986,54385.86033144 2024-09-07,07:25:47.000,251,11044595,-795,0,1725693946,12700.22150570999,124.58131836000393,54386.03500944 2024-09-07,07:25:48.000,251,11044605,-795,0,1725693947,12700.194560469994,124.56017096999858,54385.881292800004 2024-09-07,07:25:49.000,251,11044586,-795,0,1725693948,12700.20129677999,124.59541662000265,54386.216674560004 2024-09-07,07:25:50.000,251,11044583,-795,0,1725693949,12700.214769399994,124.54607270999986,54386.27257152 2024-09-07,07:25:51.000,251,11044585,-795,0,1725693950,12700.24171463999,124.55312183999922,54386.27955864001 2024-09-07,07:25:52.000,251,11044616,-795,0,1725693951,12700.147406299999,124.56722009999794,54386.30750712001 2024-09-07,07:25:53.000,251,11044645,-795,0,1725693952,12700.194560469994,124.56722009999794,54386.4402624 2024-09-07,07:25:54.000,251,11044565,-795,0,1725693953,12700.24171463999,124.5883674900033,54386.60795328 2024-09-07,07:25:55.000,251,11044591,-795,0,1725693954,12700.20129677999,124.61656401000073,54386.600966160004 2024-09-07,07:25:56.000,251,11044586,-795,0,1725693955,12700.174351539994,124.59541662000265,54386.27955864001 2024-09-07,07:25:57.000,251,11044607,-795,0,1725693956,12700.147406299999,124.60951488000137,54385.9860996 2024-09-07,07:25:58.000,251,11044582,-795,0,1725693957,12700.154142609994,124.5883674900033,54385.92321552001 2024-09-07,07:25:59.000,251,11044637,-795,0,1725693958,12700.147406299999,124.5883674900033,54385.96513824 2024-09-07,07:26:00.000,251,11044572,-795,0,1725693959,12700.133933679994,124.60951488000137,54386.20270032 2024-09-07,07:26:01.000,251,11044610,-795,0,1725693960,12700.113724749994,124.60246575000201,54386.13981624001 2024-09-07,07:26:02.000,251,11044589,-795,0,1725693961,12700.174351539994,124.61656401000073,54386.30052 2024-09-07,07:26:03.000,251,11044588,-795,0,1725693962,12700.174351539994,124.59541662000265,54386.60795328 2024-09-07,07:26:04.000,251,11044526,-795,0,1725693963,12700.187824159999,124.60246575000201,54386.46821088 2024-09-07,07:26:05.000,251,11044554,-795,0,1725693964,12700.174351539994,124.63066226999945,54386.454236640006 2024-09-07,07:26:06.000,251,11044582,-795,0,1725693965,12700.147406299999,124.68000618000224,54386.44724952001 2024-09-07,07:26:07.000,251,11044620,-795,0,1725693966,12700.140669989989,124.65885879000416,54386.23064880001 2024-09-07,07:26:08.000,251,11044607,-795,0,1725693967,12700.120461059989,124.6518096600048,54385.88827992 2024-09-07,07:26:09.000,251,11044595,-795,0,1725693968,12700.133933679994,124.63066226999945,54386.000073840005 2024-09-07,07:26:10.000,251,11044598,-795,0,1725693969,12700.167615229999,124.65885879000416,54386.01404808 2024-09-07,07:26:11.000,251,11044617,-795,0,1725693970,12700.208033089999,124.65885879000416,54386.18872608001 2024-09-07,07:26:12.000,251,11044525,-795,0,1725693971,12700.24845095,124.66590792000352,54386.32846848001 2024-09-07,07:26:13.000,251,11044589,-795,0,1725693972,12700.187824159999,124.68000618000224,54386.39135256 2024-09-07,07:26:14.000,251,11044571,-795,0,1725693973,12700.160878919989,124.64476052999817,54386.5101336 2024-09-07,07:26:15.000,251,11044610,-795,0,1725693974,12700.167615229999,124.65885879000416,54386.5101336 2024-09-07,07:26:16.000,251,11044617,-795,0,1725693975,12700.167615229999,124.66590792000352,54386.670837360005 2024-09-07,07:26:17.000,251,11044550,-795,0,1725693976,12700.208033089999,124.66590792000352,54386.67782448 2024-09-07,07:26:18.000,251,11044570,-795,0,1725693977,12700.20129677999,124.70115357000032,54386.35641696001 2024-09-07,07:26:19.000,251,11044598,-795,0,1725693978,12700.20129677999,124.67295705000288,54386.09090640001 2024-09-07,07:26:20.000,251,11044602,-795,0,1725693979,12700.275396189994,124.68000618000224,54386.17475184 2024-09-07,07:26:21.000,251,11044630,-795,0,1725693980,12700.187824159999,124.67295705000288,54386.11186776001 2024-09-07,07:26:22.000,251,11044564,-795,0,1725693981,12700.26192356999,124.67295705000288,54386.15379048 2024-09-07,07:26:23.000,251,11044641,-795,0,1725693982,12700.214769399994,124.6518096600048,54386.35641696001 2024-09-07,07:26:24.000,251,11044618,-795,0,1725693983,12700.20129677999,124.65885879000416,54386.25161016 2024-09-07,07:26:25.000,251,11044608,-795,0,1725693984,12700.20129677999,124.66590792000352,54386.649876 2024-09-07,07:26:26.000,251,11044609,-795,0,1725693985,12700.275396189994,124.63066226999945,54386.64288888001 2024-09-07,07:26:27.000,251,11044600,-795,0,1725693986,12700.167615229999,124.64476052999817,54386.70577296 2024-09-07,07:26:28.000,251,11044563,-795,0,1725693987,12700.154142609994,124.65885879000416,54386.54506920001 2024-09-07,07:26:29.000,251,11044543,-795,0,1725693988,12700.160878919989,124.68000618000224,54386.237635920006 2024-09-07,07:26:30.000,251,11044615,-795,0,1725693989,12700.167615229999,124.65885879000416,54386.125842 2024-09-07,07:26:31.000,251,11044574,-795,0,1725693990,12700.154142609994,124.65885879000416,54386.23064880001 2024-09-07,07:26:32.000,251,11044566,-795,0,1725693991,12700.019416409988,124.62361314000009,54385.97911248 2024-09-07,07:26:33.000,251,11044585,-795,0,1725693992,12700.106988439999,124.62361314000009,54386.08391928 2024-09-07,07:26:34.000,251,11044598,-795,0,1725693993,12700.120461059989,124.64476052999817,54386.41231392 2024-09-07,07:26:35.000,251,11044623,-795,0,1725693994,12700.167615229999,124.64476052999817,54386.7546828 2024-09-07,07:26:36.000,251,11044560,-795,0,1725693995,12700.18108784999,124.6518096600048,54386.77564416 2024-09-07,07:26:37.000,251,11044587,-795,0,1725693996,12700.167615229999,124.65885879000416,54386.70577296 2024-09-07,07:26:38.000,251,11044596,-795,0,1725693997,12700.120461059989,124.54607270999986,54386.54506920001 2024-09-07,07:26:39.000,251,11044561,-795,0,1725693998,12700.093515819994,124.62361314000009,54386.47519800001 2024-09-07,07:26:40.000,251,11044573,-795,0,1725693999,12700.20129677999,124.64476052999817,54386.37737832001 2024-09-07,07:26:41.000,251,11044596,-795,0,1725694000,12700.18108784999,124.61656401000073,54386.27955864001 2024-09-07,07:26:42.000,251,11044567,-795,0,1725694001,12700.174351539994,124.57426923000457,54386.167764720005 2024-09-07,07:26:43.000,251,11044577,-795,0,1725694002,12700.160878919989,124.60951488000137,54386.265584400004 2024-09-07,07:26:44.000,251,11044547,-795,0,1725694003,12700.208033089999,124.57426923000457,54386.216674560004 2024-09-07,07:26:45.000,251,11044601,-795,0,1725694004,12700.20129677999,124.60951488000137,54386.649876 2024-09-07,07:26:46.000,251,11044619,-795,0,1725694005,12700.194560469994,124.55312183999922,54386.69878584 2024-09-07,07:26:47.000,251,11044616,-795,0,1725694006,12700.127197369999,124.55312183999922,54386.60795328 2024-09-07,07:26:48.000,251,11044634,-795,0,1725694007,12700.167615229999,124.57426923000457,54386.66385024001 2024-09-07,07:26:49.000,251,11044600,-795,0,1725694008,12700.174351539994,124.5883674900033,54386.69179872001 2024-09-07,07:26:50.000,251,11044585,-795,0,1725694009,12700.214769399994,124.62361314000009,54386.44724952001 2024-09-07,07:26:51.000,251,11044612,-795,0,1725694010,12700.234978329994,124.62361314000009,54386.63590176 2024-09-07,07:26:52.000,251,11044556,-795,0,1725694011,12700.234978329994,124.60246575000201,54386.27257152 2024-09-07,07:26:53.000,251,11044614,-795,0,1725694012,12700.22150570999,124.62361314000009,54386.286545760006 2024-09-07,07:26:54.000,251,11044634,-795,0,1725694013,12700.187824159999,124.59541662000265,54386.15379048 2024-09-07,07:26:55.000,251,11044599,-795,0,1725694014,12700.18108784999,124.60951488000137,54386.18872608001 2024-09-07,07:26:56.000,251,11044634,-795,0,1725694015,12700.26192356999,124.61656401000073,54386.5800048 2024-09-07,07:26:57.000,251,11044622,-795,0,1725694016,12700.24171463999,124.61656401000073,54386.83154112001 2024-09-07,07:26:58.000,251,11044607,-795,0,1725694017,12700.214769399994,124.64476052999817,54386.83154112001 2024-09-07,07:26:59.000,251,11044588,-795,0,1725694018,12700.174351539994,124.67295705000288,54386.84551536 2024-09-07,07:27:00.000,251,11044576,-795,0,1725694019,12700.187824159999,124.61656401000073,54386.621927520006 2024-09-07,07:27:01.000,251,11044604,-795,0,1725694020,12700.24845095,124.65885879000416,54386.64288888001 2024-09-07,07:27:02.000,251,11044603,-795,0,1725694021,12700.24171463999,124.65885879000416,54386.719747200004 2024-09-07,07:27:03.000,251,11044634,-795,0,1725694022,12700.255187259994,124.68000618000224,54386.54506920001 2024-09-07,07:27:04.000,251,11044588,-795,0,1725694023,12700.24171463999,124.6870553100016,54386.32148136 2024-09-07,07:27:05.000,251,11044630,-795,0,1725694024,12700.174351539994,124.70115357000032,54386.216674560004 2024-09-07,07:27:06.000,251,11044595,-795,0,1725694025,12700.30234142999,124.72230095999839,54386.454236640006 2024-09-07,07:27:07.000,251,11044556,-795,0,1725694026,12700.295605119994,124.69410444000096,54386.65686312 2024-09-07,07:27:08.000,251,11044533,-795,0,1725694027,12700.255187259994,124.70115357000032,54386.91538656 2024-09-07,07:27:09.000,251,11044561,-795,0,1725694028,12700.28886881,124.72230095999839,54387.006219120005 2024-09-07,07:27:10.000,251,11044601,-795,0,1725694029,12700.28213249999,124.76459574000182,54386.98525776 2024-09-07,07:27:11.000,251,11044613,-795,0,1725694030,12700.28886881,124.80689051999798,54386.78263128001 2024-09-07,07:27:12.000,251,11044604,-795,0,1725694031,12700.336022979995,124.81393965000461,54386.887438080004 2024-09-07,07:27:13.000,251,11044572,-795,0,1725694032,12700.356231909995,124.80689051999798,54386.80359264 2024-09-07,07:27:14.000,251,11044558,-795,0,1725694033,12700.30907774,124.82098878000397,54386.824554 2024-09-07,07:27:15.000,251,11044621,-795,0,1725694034,12700.376440839995,124.72935008999775,54386.63590176 2024-09-07,07:27:16.000,251,11044558,-795,0,1725694035,12700.416858699995,124.75754661000246,54386.62891464 2024-09-07,07:27:17.000,251,11044568,-795,0,1725694036,12700.416858699995,124.77869400000054,54386.80359264 2024-09-07,07:27:18.000,251,11044571,-795,0,1725694037,12700.36970453,124.74344835000375,54386.72673432 2024-09-07,07:27:19.000,251,11044586,-795,0,1725694038,12700.356231909995,124.73639922000439,54386.76166992001 2024-09-07,07:27:20.000,251,11044601,-795,0,1725694039,12700.38317714999,124.7857431299999,54387.104038800004 2024-09-07,07:27:21.000,251,11044569,-795,0,1725694040,12700.416858699995,124.81393965000461,54387.19487136001 2024-09-07,07:27:22.000,251,11044600,-795,0,1725694041,12700.437067629995,124.80689051999798,54386.8944252 2024-09-07,07:27:23.000,251,11044625,-795,0,1725694042,12700.41012239,124.82098878000397,54386.92237368 2024-09-07,07:27:24.000,251,11044520,-795,0,1725694043,12700.497694419995,124.81393965000461,54386.95032216001 2024-09-07,07:27:25.000,251,11044650,-795,0,1725694044,12700.47074918,124.80689051999798,54387.06910320001 2024-09-07,07:27:26.000,251,11044621,-795,0,1725694045,12700.47074918,124.75754661000246,54386.64288888001 2024-09-07,07:27:27.000,251,11044626,-795,0,1725694046,12700.457276559995,124.73639922000439,54386.65686312 2024-09-07,07:27:28.000,251,11044616,-795,0,1725694047,12700.40338607999,124.76459574000182,54386.86647672 2024-09-07,07:27:29.000,251,11044599,-795,0,1725694048,12700.437067629995,124.74344835000375,54386.86647672 2024-09-07,07:27:30.000,251,11044607,-795,0,1725694049,12700.477485489995,124.7857431299999,54387.01320624 2024-09-07,07:27:31.000,251,11044588,-795,0,1725694050,12700.517903349995,124.79279225999926,54387.26474256001 2024-09-07,07:27:32.000,251,11044564,-795,0,1725694051,12700.558321209995,124.77869400000054,54387.0341676 2024-09-07,07:27:33.000,251,11044579,-795,0,1725694052,12700.52463965999,124.73639922000439,54386.88045096001 2024-09-07,07:27:34.000,251,11044549,-795,0,1725694053,12700.53137597,124.74344835000375,54386.97128352 2024-09-07,07:27:35.000,251,11044581,-795,0,1725694054,12700.59200276,124.72230095999839,54387.0341676 2024-09-07,07:27:36.000,251,11044636,-795,0,1725694055,12700.57179383,124.71525182999903,54387.04115472 2024-09-07,07:27:37.000,251,11044578,-795,0,1725694056,12700.578530139996,124.72230095999839,54387.04814184001 2024-09-07,07:27:38.000,251,11044597,-795,0,1725694057,12700.558321209995,124.68000618000224,54387.01320624 2024-09-07,07:27:39.000,251,11044590,-795,0,1725694058,12700.56505751999,124.65885879000416,54386.97128352 2024-09-07,07:27:40.000,251,11044544,-795,0,1725694059,12700.59200276,124.64476052999817,54387.08307744 2024-09-07,07:27:41.000,251,11044597,-795,0,1725694060,12700.578530139996,124.6377113999988,54387.02019336 2024-09-07,07:27:42.000,251,11044597,-795,0,1725694061,12700.639156929996,124.66590792000352,54387.32063952 2024-09-07,07:27:43.000,251,11044612,-795,0,1725694062,12700.57179383,124.6870553100016,54386.99923200001 2024-09-07,07:27:44.000,251,11044605,-795,0,1725694063,12700.50443072999,124.65885879000416,54387.04814184001 2024-09-07,07:27:45.000,251,11044615,-795,0,1725694064,12700.645893239991,124.66590792000352,54387.16692288001 2024-09-07,07:27:46.000,251,11044579,-795,0,1725694065,12700.679574789996,124.65885879000416,54387.2787168 2024-09-07,07:27:47.000,251,11044616,-795,0,1725694066,12700.60547537999,124.66590792000352,54387.29967816 2024-09-07,07:27:48.000,251,11044567,-795,0,1725694067,12700.51116704,124.65885879000416,54386.91538656 2024-09-07,07:27:49.000,251,11044531,-795,0,1725694068,12700.57179383,124.60951488000137,54387.21583272001 2024-09-07,07:27:50.000,251,11044591,-795,0,1725694069,12700.56505751999,124.59541662000265,54387.173910000005 2024-09-07,07:27:51.000,251,11044585,-795,0,1725694070,12700.558321209995,124.59541662000265,54387.25076832 2024-09-07,07:27:52.000,251,11044628,-795,0,1725694071,12700.457276559995,124.51787619000243,54387.04115472 2024-09-07,07:27:53.000,251,11044616,-795,0,1725694072,12700.54484858999,124.55312183999922,54387.18788424 2024-09-07,07:27:54.000,251,11044619,-795,0,1725694073,12700.63242062,124.55312183999922,54387.30666528 2024-09-07,07:27:55.000,251,11044552,-795,0,1725694074,12700.645893239991,124.53197445000114,54387.341600880005 2024-09-07,07:27:56.000,251,11044569,-795,0,1725694075,12700.645893239991,124.50377793000371,54387.2787168 2024-09-07,07:27:57.000,251,11044625,-795,0,1725694076,12700.645893239991,124.53197445000114,54387.25076832 2024-09-07,07:27:58.000,251,11044623,-795,0,1725694077,12700.58526644999,124.51787619000243,54387.25076832 2024-09-07,07:27:59.000,251,11044627,-795,0,1725694078,12700.58526644999,124.56017096999858,54387.25076832 2024-09-07,07:28:00.000,251,11044566,-795,0,1725694079,12700.578530139996,124.51082706000307,54387.55121448001 2024-09-07,07:28:01.000,251,11044586,-795,0,1725694080,12700.538112279995,124.46148315000028,54387.006219120005 2024-09-07,07:28:02.000,251,11044599,-795,0,1725694081,12700.59200276,124.51082706000307,54387.36256224001 2024-09-07,07:28:03.000,251,11044598,-795,0,1725694082,12700.52463965999,124.52492532000178,54387.32063952 2024-09-07,07:28:04.000,251,11044526,-795,0,1725694083,12700.51116704,124.46853227999964,54387.15993576 2024-09-07,07:28:05.000,251,11044527,-795,0,1725694084,12700.56505751999,124.52492532000178,54387.36256224001 2024-09-07,07:28:06.000,251,11044614,-795,0,1725694085,12700.56505751999,124.58131836000393,54387.47435616 2024-09-07,07:28:07.000,251,11044583,-795,0,1725694086,12700.58526644999,124.58131836000393,54387.341600880005 2024-09-07,07:28:08.000,251,11044593,-795,0,1725694087,12700.53137597,124.56722009999794,54387.38352360001 2024-09-07,07:28:09.000,251,11044583,-795,0,1725694088,12700.477485489995,124.54607270999986,54387.31365240001 2024-09-07,07:28:10.000,251,11044561,-795,0,1725694089,12700.49095811,124.52492532000178,54387.40448496001 2024-09-07,07:28:11.000,251,11044602,-795,0,1725694090,12700.558321209995,124.48263053999835,54387.76082808 2024-09-07,07:28:12.000,251,11044547,-795,0,1725694091,12700.53137597,124.475581409999,54387.439420560004 2024-09-07,07:28:13.000,251,11044603,-795,0,1725694092,12700.50443072999,124.44738489000156,54387.4184592 2024-09-07,07:28:14.000,251,11044573,-795,0,1725694093,12700.46401286999,124.46853227999964,54387.28570392001 2024-09-07,07:28:15.000,251,11044571,-795,0,1725694094,12700.457276559995,124.50377793000371,54387.32762664 2024-09-07,07:28:16.000,251,11044624,-795,0,1725694095,12700.53137597,124.51787619000243,54387.348588 2024-09-07,07:28:17.000,251,11044599,-795,0,1725694096,12700.517903349995,124.55312183999922,54387.61409856 2024-09-07,07:28:18.000,251,11044617,-795,0,1725694097,12700.46401286999,124.52492532000178,54387.44640768 2024-09-07,07:28:19.000,251,11044626,-795,0,1725694098,12700.49095811,124.50377793000371,54387.51627888 2024-09-07,07:28:20.000,251,11044587,-795,0,1725694099,12700.477485489995,124.52492532000178,54387.55121448001 2024-09-07,07:28:21.000,251,11044578,-795,0,1725694100,12700.48422179999,124.51082706000307,54387.579162960006 2024-09-07,07:28:22.000,251,11044588,-795,0,1725694101,12700.46401286999,124.50377793000371,54387.69095688 2024-09-07,07:28:23.000,251,11044621,-795,0,1725694102,12700.38317714999,124.50377793000371,54387.37653648 2024-09-07,07:28:24.000,251,11044564,-795,0,1725694103,12700.3494956,124.41213924000476,54387.29967816 2024-09-07,07:28:25.000,251,11044632,-795,0,1725694104,12700.42359500999,124.46148315000028,54387.53025312001 2024-09-07,07:28:26.000,251,11044578,-795,0,1725694105,12700.47074918,124.4403357600022,54387.341600880005 2024-09-07,07:28:27.000,251,11044578,-795,0,1725694106,12700.376440839995,124.50377793000371,54387.32762664 2024-09-07,07:28:28.000,251,11044504,-795,0,1725694107,12700.3494956,124.53197445000114,54387.4883304 2024-09-07,07:28:29.000,251,11044600,-795,0,1725694108,12700.376440839995,124.56017096999858,54387.61409856 2024-09-07,07:28:30.000,251,11044569,-795,0,1725694109,12700.38991346,124.52492532000178,54387.5931372 2024-09-07,07:28:31.000,251,11044598,-795,0,1725694110,12700.34275928999,124.58131836000393,54387.6630084 2024-09-07,07:28:32.000,251,11044569,-795,0,1725694111,12700.24171463999,124.51787619000243,54387.4883304 2024-09-07,07:28:33.000,251,11044593,-795,0,1725694112,12700.28213249999,124.5390235800005,54387.87960912 2024-09-07,07:28:34.000,251,11044604,-795,0,1725694113,12700.396649769995,124.51082706000307,54387.61409856 2024-09-07,07:28:35.000,251,11044601,-795,0,1725694114,12700.356231909995,124.51082706000307,54387.628072800006 2024-09-07,07:28:36.000,251,11044523,-795,0,1725694115,12700.315814049995,124.5390235800005,54387.66999552001 2024-09-07,07:28:37.000,251,11044612,-795,0,1725694116,12700.30907774,124.59541662000265,54387.460381920006 2024-09-07,07:28:38.000,251,11044583,-795,0,1725694117,12700.26865988,124.5883674900033,54387.40448496001 2024-09-07,07:28:39.000,251,11044618,-795,0,1725694118,12700.26865988,124.6518096600048,54387.607111440004 2024-09-07,07:28:40.000,251,11044604,-795,0,1725694119,12700.26192356999,124.60951488000137,54387.71890536001 2024-09-07,07:28:41.000,251,11044601,-795,0,1725694120,12700.356231909995,124.61656401000073,54387.76781520001 2024-09-07,07:28:42.000,251,11044643,-795,0,1725694121,12700.356231909995,124.56017096999858,54387.80973792 2024-09-07,07:28:43.000,251,11044612,-795,0,1725694122,12700.30907774,124.64476052999817,54387.90755760001 2024-09-07,07:28:44.000,251,11044581,-795,0,1725694123,12700.24845095,124.59541662000265,54387.893583360004 2024-09-07,07:28:45.000,251,11044609,-795,0,1725694124,12700.24171463999,124.60951488000137,54387.86563488001 2024-09-07,07:28:46.000,251,11044610,-795,0,1725694125,12700.28213249999,124.60951488000137,54387.71890536001 2024-09-07,07:28:47.000,251,11044616,-795,0,1725694126,12700.234978329994,124.64476052999817,54387.76781520001 2024-09-07,07:28:48.000,251,11044601,-795,0,1725694127,12700.24171463999,124.60246575000201,54387.509291760005 2024-09-07,07:28:49.000,251,11044576,-795,0,1725694128,12700.194560469994,124.65885879000416,54387.44640768 2024-09-07,07:28:50.000,251,11044599,-795,0,1725694129,12700.255187259994,124.63066226999945,54387.99140304 2024-09-07,07:28:51.000,251,11044604,-795,0,1725694130,12700.28213249999,124.64476052999817,54388.012364400005 2024-09-07,07:28:52.000,251,11044598,-795,0,1725694131,12700.24845095,124.6870553100016,54388.01935152 2024-09-07,07:28:53.000,251,11044577,-795,0,1725694132,12700.208033089999,124.6870553100016,54387.80973792 2024-09-07,07:28:54.000,251,11044594,-795,0,1725694133,12700.133933679994,124.62361314000009,54387.78178944 2024-09-07,07:28:55.000,251,11044577,-795,0,1725694134,12700.20129677999,124.69410444000096,54388.12415832001 2024-09-07,07:28:56.000,251,11044621,-795,0,1725694135,12700.167615229999,124.69410444000096,54387.98441592001 2024-09-07,07:28:57.000,251,11044591,-795,0,1725694136,12700.113724749994,124.70820269999967,54387.93550608001 2024-09-07,07:28:58.000,251,11044551,-795,0,1725694137,12700.133933679994,124.68000618000224,54387.85166064 2024-09-07,07:28:59.000,251,11044643,-795,0,1725694138,12700.086779509998,124.75754661000246,54387.7328796 2024-09-07,07:29:00.000,251,11044609,-795,0,1725694139,12700.140669989989,124.67295705000288,54387.64903416001 2024-09-07,07:29:01.000,251,11044628,-795,0,1725694140,12700.053097959993,124.76459574000182,54387.85166064 2024-09-07,07:29:02.000,251,11044581,-795,0,1725694141,12700.100252129989,124.74344835000375,54387.87960912 2024-09-07,07:29:03.000,251,11044614,-795,0,1725694142,12700.026152719998,124.79984138999862,54387.85166064 2024-09-07,07:29:04.000,251,11044640,-795,0,1725694143,12700.032889029993,124.77164487000118,54387.78178944 2024-09-07,07:29:05.000,251,11044586,-795,0,1725694144,12700.032889029993,124.82803791000333,54387.963454560006 2024-09-07,07:29:06.000,251,11044624,-795,0,1725694145,12700.113724749994,124.77164487000118,54388.19402952 2024-09-07,07:29:07.000,251,11044639,-795,0,1725694146,12700.059834269989,124.79279225999926,54388.13813256 2024-09-07,07:29:08.000,251,11044583,-795,0,1725694147,12700.086779509998,124.72230095999839,54387.78877656001 2024-09-07,07:29:09.000,251,11044619,-795,0,1725694148,12700.046361649998,124.77869400000054,54387.87960912 2024-09-07,07:29:10.000,251,11044599,-795,0,1725694149,12700.039625339989,124.77869400000054,54387.5931372 2024-09-07,07:29:11.000,251,11044618,-795,0,1725694150,12700.019416409988,124.82098878000397,54387.64903416001 2024-09-07,07:29:12.000,251,11044592,-795,0,1725694151,12700.019416409988,124.82803791000333,54387.99140304 2024-09-07,07:29:13.000,251,11044599,-795,0,1725694152,12699.972262239993,124.84213617000205,54387.85166064 2024-09-07,07:29:14.000,251,11044574,-795,0,1725694153,12700.019416409988,124.80689051999798,54387.914544720006 2024-09-07,07:29:15.000,251,11044567,-795,0,1725694154,12700.100252129989,124.84918530000141,54388.09620984 2024-09-07,07:29:16.000,251,11044522,-795,0,1725694155,12700.073306889994,124.87738181999885,54388.19402952 2024-09-07,07:29:17.000,251,11044614,-795,0,1725694156,12700.046361649998,124.8844309499982,54388.17306816001 2024-09-07,07:29:18.000,251,11044602,-795,0,1725694157,12700.019416409988,124.87033268999949,54388.1171712 2024-09-07,07:29:19.000,251,11044580,-795,0,1725694158,12699.992471169993,124.89148008000484,54387.82371216 2024-09-07,07:29:20.000,251,11044593,-795,0,1725694159,12700.039625339989,124.8844309499982,54387.97044168 2024-09-07,07:29:21.000,251,11044612,-795,0,1725694160,12700.059834269989,124.91262747000292,54387.76781520001 2024-09-07,07:29:22.000,251,11044604,-795,0,1725694161,12700.059834269989,124.933774860001,54387.7328796 2024-09-07,07:29:23.000,251,11044586,-795,0,1725694162,12700.066570579998,124.96902050999779,54388.012364400005 2024-09-07,07:29:24.000,251,11044614,-795,0,1725694163,12700.080043199989,124.96902050999779,54388.15210680001 2024-09-07,07:29:25.000,251,11044567,-795,0,1725694164,12700.053097959993,125.01836442000058,54388.061274240004 2024-09-07,07:29:26.000,251,11044563,-795,0,1725694165,12700.012680099993,125.02541354999994,54388.07524848001 2024-09-07,07:29:27.000,251,11044583,-795,0,1725694166,12700.012680099993,124.99016790000314,54388.1870424 2024-09-07,07:29:28.000,251,11044622,-795,0,1725694167,12700.012680099993,124.9972170300025,54388.20800376 2024-09-07,07:29:29.000,251,11044602,-795,0,1725694168,12700.012680099993,124.9972170300025,54388.2569136 2024-09-07,07:29:30.000,251,11044620,-795,0,1725694169,12700.066570579998,124.99016790000314,54388.1171712 2024-09-07,07:29:31.000,251,11044618,-795,0,1725694170,12700.080043199989,124.96902050999779,54388.12415832001 2024-09-07,07:29:32.000,251,11044578,-795,0,1725694171,12700.059834269989,124.96197137999843,54387.78178944 2024-09-07,07:29:33.000,251,11044600,-795,0,1725694172,12700.053097959993,124.96902050999779,54387.85166064 2024-09-07,07:29:34.000,251,11044596,-795,0,1725694173,12700.073306889994,124.98311877000378,54388.01935152 2024-09-07,07:29:35.000,251,11044575,-795,0,1725694174,12700.053097959993,125.01131529000122,54388.0473 2024-09-07,07:29:36.000,251,11044588,-795,0,1725694175,12700.080043199989,125.03951180999866,54388.12415832001 2024-09-07,07:29:37.000,251,11044617,-795,0,1725694176,12700.059834269989,125.01131529000122,54388.1870424 2024-09-07,07:29:38.000,251,11044624,-795,0,1725694177,12700.106988439999,125.01836442000058,54388.27088784001 2024-09-07,07:29:39.000,251,11044557,-795,0,1725694178,12700.046361649998,125.01836442000058,54388.298836320006 2024-09-07,07:29:40.000,251,11044611,-795,0,1725694179,12700.046361649998,124.9972170300025,54388.3617204 2024-09-07,07:29:41.000,251,11044561,-795,0,1725694180,12700.073306889994,124.96902050999779,54388.082235600006 2024-09-07,07:29:42.000,251,11044565,-795,0,1725694181,12700.073306889994,124.99016790000314,54388.082235600006 2024-09-07,07:29:43.000,251,11044579,-795,0,1725694182,12700.026152719998,125.01131529000122,54387.80973792 2024-09-07,07:29:44.000,251,11044621,-795,0,1725694183,12700.019416409988,124.99016790000314,54387.69794400001 2024-09-07,07:29:45.000,251,11044637,-795,0,1725694184,12699.972262239993,125.06770833000337,54387.872622 2024-09-07,07:29:46.000,251,11044596,-795,0,1725694185,12700.086779509998,125.06065920000401,54388.17306816001 2024-09-07,07:29:47.000,251,11044599,-795,0,1725694186,12700.066570579998,125.07475746000273,54388.15909392 2024-09-07,07:29:48.000,251,11044560,-795,0,1725694187,12700.059834269989,125.05361007000465,54388.09620984 2024-09-07,07:29:49.000,251,11044558,-795,0,1725694188,12700.053097959993,125.06065920000401,54388.33377192 2024-09-07,07:29:50.000,251,11044592,-795,0,1725694189,12699.972262239993,125.0324626799993,54388.1171712 2024-09-07,07:29:51.000,251,11044573,-795,0,1725694190,12700.046361649998,125.07475746000273,54388.34075904001 2024-09-07,07:29:52.000,251,11044619,-795,0,1725694191,12699.992471169993,125.03951180999866,54387.872622 2024-09-07,07:29:53.000,251,11044592,-795,0,1725694192,12699.992471169993,125.06065920000401,54387.99140304 2024-09-07,07:29:54.000,251,11044573,-795,0,1725694193,12700.113724749994,125.06065920000401,54387.893583360004 2024-09-07,07:29:55.000,251,11044582,-795,0,1725694194,12700.106988439999,125.05361007000465,54387.95646744001 2024-09-07,07:29:56.000,251,11044607,-795,0,1725694195,12700.093515819994,125.08885572000145,54387.87960912 2024-09-07,07:29:57.000,251,11044597,-795,0,1725694196,12700.012680099993,125.15934702000231,54388.15909392 2024-09-07,07:29:58.000,251,11044605,-795,0,1725694197,12700.053097959993,125.0959048500008,54388.02633864 2024-09-07,07:29:59.000,251,11044624,-795,0,1725694198,12700.053097959993,125.12410136999824,54388.12415832001 2024-09-07,07:30:00.000,251,11044588,-795,0,1725694199,12700.093515819994,125.13115050000488,54388.34075904001 2024-09-07,07:30:01.000,251,11044590,-795,0,1725694200,12700.100252129989,125.11000310999952,54388.45954008001 2024-09-07,07:30:02.000,251,11044561,-795,0,1725694201,12700.080043199989,125.08885572000145,54388.298836320006 2024-09-07,07:30:03.000,251,11044599,-795,0,1725694202,12700.080043199989,125.08180659000209,54388.228965120004 2024-09-07,07:30:04.000,251,11044556,-795,0,1725694203,12700.187824159999,125.07475746000273,54387.92851896 2024-09-07,07:30:05.000,251,11044610,-795,0,1725694204,12700.133933679994,125.06770833000337,54387.893583360004 2024-09-07,07:30:06.000,251,11044596,-795,0,1725694205,12700.133933679994,125.04656093999802,54387.87960912 2024-09-07,07:30:07.000,251,11044652,-795,0,1725694206,12700.080043199989,125.08180659000209,54387.86563488001 2024-09-07,07:30:08.000,251,11044625,-795,0,1725694207,12700.066570579998,125.05361007000465,54388.17306816001 2024-09-07,07:30:09.000,251,11044617,-795,0,1725694208,12700.012680099993,125.08885572000145,54388.21499088 2024-09-07,07:30:10.000,251,11044571,-795,0,1725694209,12700.026152719998,125.07475746000273,54388.228965120004 2024-09-07,07:30:11.000,251,11044563,-795,0,1725694210,12700.080043199989,125.01131529000122,54388.52242416 2024-09-07,07:30:12.000,251,11044542,-795,0,1725694211,12700.053097959993,125.06770833000337,54388.43857872001 2024-09-07,07:30:13.000,251,11044633,-795,0,1725694212,12700.066570579998,125.03951180999866,54388.43857872001 2024-09-07,07:30:14.000,251,11044584,-795,0,1725694213,12699.972262239993,125.05361007000465,54388.31281056 2024-09-07,07:30:15.000,251,11044609,-795,0,1725694214,12699.965525929998,125.05361007000465,54387.872622 2024-09-07,07:30:16.000,251,11044600,-795,0,1725694215,12700.005943789998,125.03951180999866,54387.92851896 2024-09-07,07:30:17.000,251,11044630,-795,0,1725694216,12700.005943789998,125.00426616000186,54387.97044168 2024-09-07,07:30:18.000,251,11044580,-795,0,1725694217,12699.978998549988,125.01836442000058,54387.93550608001 2024-09-07,07:30:19.000,251,11044660,-795,0,1725694218,12699.992471169993,125.01836442000058,54388.23595224 2024-09-07,07:30:20.000,251,11044495,-795,0,1725694219,12700.005943789998,125.01131529000122,54388.23595224 2024-09-07,07:30:21.000,251,11044657,-795,0,1725694220,12699.972262239993,125.00426616000186,54388.37569464 2024-09-07,07:30:22.000,251,11044601,-795,0,1725694221,12700.012680099993,124.98311877000378,54388.45954008001 2024-09-07,07:30:23.000,251,11044575,-795,0,1725694222,12699.978998549988,124.94082399000035,54388.35473328 2024-09-07,07:30:24.000,251,11044598,-795,0,1725694223,12699.952053309993,124.94082399000035,54388.347746160005 2024-09-07,07:30:25.000,251,11044583,-795,0,1725694224,12699.999207479988,124.94787311999971,54388.55735976001 2024-09-07,07:30:26.000,251,11044573,-795,0,1725694225,12700.019416409988,124.8985292100042,54387.98441592001 2024-09-07,07:30:27.000,251,11044606,-795,0,1725694226,12700.026152719998,124.86328356000013,54388.09620984 2024-09-07,07:30:28.000,251,11044570,-795,0,1725694227,12700.032889029993,124.83508704000269,54387.872622 2024-09-07,07:30:29.000,251,11044547,-795,0,1725694228,12700.066570579998,124.85623443000077,54387.97044168 2024-09-07,07:30:30.000,251,11044600,-795,0,1725694229,12700.093515819994,124.82803791000333,54388.15909392 2024-09-07,07:30:31.000,251,11044562,-795,0,1725694230,12700.086779509998,124.80689051999798,54388.298836320006 2024-09-07,07:30:32.000,251,11044585,-795,0,1725694231,12700.026152719998,124.7857431299999,54388.40364312 2024-09-07,07:30:33.000,251,11044576,-795,0,1725694232,12699.999207479988,124.77869400000054,54388.5014628 2024-09-07,07:30:34.000,251,11044590,-795,0,1725694233,12700.066570579998,124.74344835000375,54388.52941128 2024-09-07,07:30:35.000,251,11044603,-795,0,1725694234,12700.046361649998,124.76459574000182,54388.62723096001 2024-09-07,07:30:36.000,251,11044678,-795,0,1725694235,12700.046361649998,124.74344835000375,54388.585308240006 2024-09-07,07:30:37.000,251,11044600,-795,0,1725694236,12699.999207479988,124.71525182999903,54388.01935152 2024-09-07,07:30:38.000,251,11044616,-795,0,1725694237,12700.012680099993,124.72230095999839,54387.963454560006 2024-09-07,07:30:39.000,251,11044605,-795,0,1725694238,12700.032889029993,124.70115357000032,54387.97044168 2024-09-07,07:30:40.000,251,11044559,-795,0,1725694239,12699.958789619988,124.64476052999817,54387.90057048 2024-09-07,07:30:41.000,251,11044622,-795,0,1725694240,12700.019416409988,124.66590792000352,54388.10319696001 2024-09-07,07:30:42.000,251,11044596,-795,0,1725694241,12700.053097959993,124.6518096600048,54388.40364312 2024-09-07,07:30:43.000,251,11044592,-795,0,1725694242,12700.012680099993,124.62361314000009,54388.62024384 2024-09-07,07:30:44.000,251,11044539,-795,0,1725694243,12699.978998549988,124.64476052999817,54388.585308240006 2024-09-07,07:30:45.000,251,11044604,-795,0,1725694244,12699.931844379993,124.62361314000009,54388.45255296 2024-09-07,07:30:46.000,251,11044512,-795,0,1725694245,12699.931844379993,124.59541662000265,54388.564346880004 2024-09-07,07:30:47.000,251,11044577,-795,0,1725694246,12699.925108069998,124.60246575000201,54388.43857872001 2024-09-07,07:30:48.000,251,11044575,-795,0,1725694247,12699.931844379993,124.57426923000457,54388.06826136 2024-09-07,07:30:49.000,251,11044592,-795,0,1725694248,12699.830799729993,124.56017096999858,54388.03332576001 2024-09-07,07:30:50.000,251,11044612,-795,0,1725694249,12699.817327110002,124.54607270999986,54388.08922272 2024-09-07,07:30:51.000,251,11044632,-795,0,1725694250,12699.790381869992,124.58131836000393,54388.13813256 2024-09-07,07:30:52.000,251,11044567,-795,0,1725694251,12699.837536040002,124.55312183999922,54388.131145440006 2024-09-07,07:30:53.000,251,11044591,-795,0,1725694252,12699.790381869992,124.56017096999858,54388.69011504 2024-09-07,07:30:54.000,251,11044633,-795,0,1725694253,12699.736491390002,124.56722009999794,54388.571334 2024-09-07,07:30:55.000,251,11044599,-795,0,1725694254,12699.709546149992,124.56722009999794,54388.66216656 2024-09-07,07:30:56.000,251,11044606,-795,0,1725694255,12699.743227699997,124.51082706000307,54388.57832112001 2024-09-07,07:30:57.000,251,11044588,-795,0,1725694256,12699.763436629997,124.55312183999922,54388.69011504 2024-09-07,07:30:58.000,251,11044611,-795,0,1725694257,12699.830799729993,124.56722009999794,54388.45954008001 2024-09-07,07:30:59.000,251,11044603,-795,0,1725694258,12699.749964009992,124.56722009999794,54388.3617204 2024-09-07,07:31:00.000,251,11044590,-795,0,1725694259,12699.783645559997,124.56722009999794,54388.249926480006 2024-09-07,07:31:01.000,251,11044651,-795,0,1725694260,12699.696073530002,124.5883674900033,54388.20101664001 2024-09-07,07:31:02.000,251,11044596,-795,0,1725694261,12699.689337219992,124.58131836000393,54388.228965120004 2024-09-07,07:31:03.000,251,11044598,-795,0,1725694262,12699.648919359992,124.62361314000009,54388.14511968 2024-09-07,07:31:04.000,251,11044602,-795,0,1725694263,12699.615237810001,124.61656401000073,54388.64819232 2024-09-07,07:31:05.000,251,11044587,-795,0,1725694264,12699.635446740001,124.64476052999817,54388.79492184001 2024-09-07,07:31:06.000,251,11044624,-795,0,1725694265,12699.635446740001,124.6377113999988,54388.77396048001 2024-09-07,07:31:07.000,251,11044598,-795,0,1725694266,12699.615237810001,124.66590792000352,54388.752999120006 2024-09-07,07:31:08.000,251,11044541,-795,0,1725694267,12699.635446740001,124.6518096600048,54388.47351432 2024-09-07,07:31:09.000,251,11044590,-795,0,1725694268,12699.595028880001,124.67295705000288,54388.5014628 2024-09-07,07:31:10.000,251,11044580,-795,0,1725694269,12699.588292569992,124.70115357000032,54388.515437040005 2024-09-07,07:31:11.000,251,11044596,-795,0,1725694270,12699.541138399996,124.66590792000352,54388.21499088 2024-09-07,07:31:12.000,251,11044596,-795,0,1725694271,12699.493984230001,124.71525182999903,54388.19402952 2024-09-07,07:31:13.000,251,11044579,-795,0,1725694272,12699.426621129991,124.72935008999775,54388.180055280005 2024-09-07,07:31:14.000,251,11044628,-795,0,1725694273,12699.480511609996,124.67295705000288,54388.54338552 2024-09-07,07:31:15.000,251,11044628,-795,0,1725694274,12699.440093749996,124.65885879000416,54388.6412052 2024-09-07,07:31:16.000,251,11044591,-795,0,1725694275,12699.359258029996,124.66590792000352,54388.732037760004 2024-09-07,07:31:17.000,251,11044611,-795,0,1725694276,12699.34578540999,124.68000618000224,54388.77396048001 2024-09-07,07:31:18.000,251,11044595,-795,0,1725694277,12699.36599433999,124.69410444000096,54388.54338552 2024-09-07,07:31:19.000,251,11044597,-795,0,1725694278,12699.258213379995,124.72230095999839,54388.52242416 2024-09-07,07:31:20.000,251,11044589,-795,0,1725694279,12699.258213379995,124.6377113999988,54388.48748856001 2024-09-07,07:31:21.000,251,11044623,-795,0,1725694280,12699.25147707,124.68000618000224,54388.62723096001 2024-09-07,07:31:22.000,251,11044574,-795,0,1725694281,12699.23126814,124.6518096600048,54388.26390072 2024-09-07,07:31:23.000,251,11044628,-795,0,1725694282,12699.19085028,124.6518096600048,54388.28486208 2024-09-07,07:31:24.000,251,11044531,-795,0,1725694283,12699.177377659995,124.60246575000201,54388.2569136 2024-09-07,07:31:25.000,251,11044587,-795,0,1725694284,12699.136959799995,124.60951488000137,54388.50844992001 2024-09-07,07:31:26.000,251,11044598,-795,0,1725694285,12699.18411396999,124.6377113999988,54388.4315916 2024-09-07,07:31:27.000,251,11044622,-795,0,1725694286,12699.13022349,124.62361314000009,54388.69710216 2024-09-07,07:31:28.000,251,11044605,-795,0,1725694287,12699.08980563,124.60951488000137,54388.69011504 2024-09-07,07:31:29.000,251,11044619,-795,0,1725694288,12699.11001456,124.65885879000416,54388.5014628 2024-09-07,07:31:30.000,251,11044560,-795,0,1725694289,12699.076333009994,124.6870553100016,54388.3617204 2024-09-07,07:31:31.000,251,11044584,-795,0,1725694290,12699.136959799995,124.68000618000224,54388.70408928001 2024-09-07,07:31:32.000,251,11044538,-795,0,1725694291,12699.157168729995,124.6377113999988,54388.571334 2024-09-07,07:31:33.000,251,11044623,-795,0,1725694292,12699.0695967,124.69410444000096,54388.62723096001 2024-09-07,07:31:34.000,251,11044561,-795,0,1725694293,12699.04938777,124.6518096600048,54388.110184080004 2024-09-07,07:31:35.000,251,11044515,-795,0,1725694294,12699.015706219994,124.65885879000416,54388.38268176 2024-09-07,07:31:36.000,251,11044648,-795,0,1725694295,12699.00223359999,124.63066226999945,54388.33377192 2024-09-07,07:31:37.000,251,11044604,-795,0,1725694296,12699.00223359999,124.67295705000288,54388.57832112001 2024-09-07,07:31:38.000,251,11044623,-795,0,1725694297,12698.995497289994,124.64476052999817,54388.585308240006 2024-09-07,07:31:39.000,251,11044569,-795,0,1725694298,12698.934870499994,124.70820269999967,54388.8158832 2024-09-07,07:31:40.000,251,11044544,-795,0,1725694299,12698.907925259999,124.72935008999775,54388.49447568 2024-09-07,07:31:41.000,251,11044630,-795,0,1725694300,12698.880980019989,124.73639922000439,54388.417617360006 2024-09-07,07:31:42.000,251,11044627,-795,0,1725694301,12698.921397879989,124.72935008999775,54388.50844992001 2024-09-07,07:31:43.000,251,11044600,-795,0,1725694302,12698.880980019989,124.77869400000054,54388.59229536 2024-09-07,07:31:44.000,251,11044591,-795,0,1725694303,12698.867507399998,124.77869400000054,54388.585308240006 2024-09-07,07:31:45.000,251,11044546,-795,0,1725694304,12698.874243709994,124.77164487000118,54388.33377192 2024-09-07,07:31:46.000,251,11044608,-795,0,1725694305,12698.806880609998,124.77164487000118,54388.445565840004 2024-09-07,07:31:47.000,251,11044573,-795,0,1725694306,12698.827089539998,124.79279225999926,54388.53639840001 2024-09-07,07:31:48.000,251,11044596,-795,0,1725694307,12698.800144299988,124.81393965000461,54388.40364312 2024-09-07,07:31:49.000,251,11044631,-795,0,1725694308,12698.766462749998,124.81393965000461,54388.52242416 2024-09-07,07:31:50.000,251,11044594,-795,0,1725694309,12698.752990129993,124.8844309499982,54388.73902488 2024-09-07,07:31:51.000,251,11044594,-795,0,1725694310,12698.847298469998,124.89148008000484,54388.62723096001 2024-09-07,07:31:52.000,251,11044616,-795,0,1725694311,12698.631736549993,124.90557834000356,54388.43857872001 2024-09-07,07:31:53.000,251,11044580,-795,0,1725694312,12698.651945479993,124.91967660000228,54388.49447568 2024-09-07,07:31:54.000,251,11044600,-795,0,1725694313,12698.759726439988,124.8985292100042,54388.64819232 2024-09-07,07:31:55.000,251,11044579,-795,0,1725694314,12698.732781199993,124.87738181999885,54388.72505064001 2024-09-07,07:31:56.000,251,11044583,-795,0,1725694315,12698.672154409993,124.94082399000035,54388.66216656 2024-09-07,07:31:57.000,251,11044589,-795,0,1725694316,12698.645209169998,124.8985292100042,54388.50844992001 2024-09-07,07:31:58.000,251,11044639,-795,0,1725694317,12698.517219280002,124.90557834000356,54388.38268176 2024-09-07,07:31:59.000,251,11044628,-795,0,1725694318,12698.577846070002,124.91262747000292,54388.515437040005 2024-09-07,07:32:00.000,251,11044586,-795,0,1725694319,12698.618263930002,125.00426616000186,54388.613256720004 2024-09-07,07:32:01.000,251,11044568,-795,0,1725694320,12698.658681790002,124.97606964000443,54388.60626960001 2024-09-07,07:32:02.000,251,11044619,-795,0,1725694321,12698.577846070002,125.01836442000058,54388.732037760004 2024-09-07,07:32:03.000,251,11044572,-795,0,1725694322,12698.577846070002,124.99016790000314,54388.73902488 2024-09-07,07:32:04.000,251,11044557,-795,0,1725694323,12698.584582379997,125.05361007000465,54388.75998624 2024-09-07,07:32:05.000,251,11044612,-795,0,1725694324,12698.564373449997,125.01131529000122,54388.67614080001 2024-09-07,07:32:06.000,251,11044612,-795,0,1725694325,12698.577846070002,125.04656093999802,54388.72505064001 2024-09-07,07:32:07.000,251,11044634,-795,0,1725694326,12698.611527619993,125.05361007000465,54388.634218080006 2024-09-07,07:32:08.000,251,11044616,-795,0,1725694327,12698.490274039992,125.0324626799993,54388.77396048001 2024-09-07,07:32:09.000,251,11044604,-795,0,1725694328,12698.530691899992,125.02541354999994,54388.59928248 2024-09-07,07:32:10.000,251,11044608,-795,0,1725694329,12698.571109759992,125.07475746000273,54388.64819232 2024-09-07,07:32:11.000,251,11044596,-795,0,1725694330,12698.550900829992,125.03951180999866,54388.71806352 2024-09-07,07:32:12.000,251,11044555,-795,0,1725694331,12698.537428210002,125.06770833000337,54388.59928248 2024-09-07,07:32:13.000,251,11044632,-795,0,1725694332,12698.557637140002,125.11705223999888,54388.72505064001 2024-09-07,07:32:14.000,251,11044525,-795,0,1725694333,12698.449856179992,125.13115050000488,54388.50844992001 2024-09-07,07:32:15.000,251,11044620,-795,0,1725694334,12698.449856179992,125.13115050000488,54388.66216656 2024-09-07,07:32:16.000,251,11044598,-795,0,1725694335,12698.483537729997,125.12410136999824,54388.59928248 2024-09-07,07:32:17.000,251,11044603,-795,0,1725694336,12698.503746659997,125.17344528000103,54388.801908960006 2024-09-07,07:32:18.000,251,11044585,-795,0,1725694337,12698.470065109992,125.18754353999975,54388.73902488 2024-09-07,07:32:19.000,251,11044619,-795,0,1725694338,12698.483537729997,125.21574006000446,54389.00453544 2024-09-07,07:32:20.000,251,11044551,-795,0,1725694339,12698.463328799997,125.17344528000103,54388.74601200001 2024-09-07,07:32:21.000,251,11044580,-795,0,1725694340,12698.463328799997,125.18754353999975,54388.7110764 2024-09-07,07:32:22.000,251,11044587,-795,0,1725694341,12698.470065109992,125.13819963000424,54388.62024384 2024-09-07,07:32:23.000,251,11044578,-795,0,1725694342,12698.463328799997,125.16639615000167,54388.52941128 2024-09-07,07:32:24.000,251,11044621,-795,0,1725694343,12698.395965700001,125.18754353999975,54388.3267848 2024-09-07,07:32:25.000,251,11044626,-795,0,1725694344,12698.483537729997,125.20164179999847,54388.8158832 2024-09-07,07:32:26.000,251,11044608,-795,0,1725694345,12698.537428210002,125.20164179999847,54388.69710216 2024-09-07,07:32:27.000,251,11044629,-795,0,1725694346,12698.483537729997,125.22983832000318,54388.74601200001 2024-09-07,07:32:28.000,251,11044539,-795,0,1725694347,12698.456592490002,125.22278919000382,54388.66915368 2024-09-07,07:32:29.000,251,11044566,-795,0,1725694348,12698.395965700001,125.18754353999975,54388.732037760004 2024-09-07,07:32:30.000,251,11044602,-795,0,1725694349,12698.389229389992,125.18754353999975,54388.97658696 2024-09-07,07:32:31.000,251,11044609,-795,0,1725694350,12698.456592490002,125.13115050000488,54388.780947600004 2024-09-07,07:32:32.000,251,11044602,-795,0,1725694351,12698.362284149996,125.13819963000424,54388.4315916 2024-09-07,07:32:33.000,251,11044633,-795,0,1725694352,12698.422910939997,125.15934702000231,54388.613256720004 2024-09-07,07:32:34.000,251,11044605,-795,0,1725694353,12698.497010350002,125.15934702000231,54388.40364312 2024-09-07,07:32:35.000,251,11044581,-795,0,1725694354,12698.530691899992,125.21574006000446,54388.48050144 2024-09-07,07:32:36.000,251,11044531,-795,0,1725694355,12698.483537729997,125.19459266999911,54388.66216656 2024-09-07,07:32:37.000,251,11044600,-795,0,1725694356,12698.456592490002,125.20869092999783,54388.62024384 2024-09-07,07:32:38.000,251,11044589,-795,0,1725694357,12698.436383560002,125.20164179999847,54388.564346880004 2024-09-07,07:32:39.000,251,11044589,-795,0,1725694358,12698.449856179992,125.20164179999847,54388.66216656 2024-09-07,07:32:40.000,251,11044605,-795,0,1725694359,12698.382493079996,125.15229789000296,54388.6412052 2024-09-07,07:32:41.000,251,11044616,-795,0,1725694360,12698.530691899992,125.18754353999975,54388.948638480004 2024-09-07,07:32:42.000,251,11044562,-795,0,1725694361,12698.510482969992,125.17344528000103,54388.8158832 2024-09-07,07:32:43.000,251,11044608,-795,0,1725694362,12698.510482969992,125.15229789000296,54388.66915368 2024-09-07,07:32:44.000,251,11044576,-795,0,1725694363,12698.503746659997,125.13115050000488,54388.55037264 2024-09-07,07:32:45.000,251,11044619,-795,0,1725694364,12698.564373449997,125.0959048500008,54388.298836320006 2024-09-07,07:32:46.000,251,11044566,-795,0,1725694365,12698.517219280002,125.15229789000296,54388.34075904001 2024-09-07,07:32:47.000,251,11044572,-795,0,1725694366,12698.544164519997,125.11000310999952,54388.347746160005 2024-09-07,07:32:48.000,251,11044598,-795,0,1725694367,12698.577846070002,125.1452487600036,54388.65517944001 2024-09-07,07:32:49.000,251,11044616,-795,0,1725694368,12698.638472860002,125.15229789000296,54388.683127920005 2024-09-07,07:32:50.000,251,11044566,-795,0,1725694369,12698.625000239997,125.13819963000424,54388.80889608 2024-09-07,07:32:51.000,251,11044580,-795,0,1725694370,12698.584582379997,125.15229789000296,54388.76697336 2024-09-07,07:32:52.000,251,11044567,-795,0,1725694371,12698.598055000002,125.17344528000103,54389.01152256001 2024-09-07,07:32:53.000,251,11044638,-795,0,1725694372,12698.530691899992,125.1452487600036,54388.79492184001 2024-09-07,07:32:54.000,251,11044536,-795,0,1725694373,12698.517219280002,125.16639615000167,54388.801908960006 2024-09-07,07:32:55.000,251,11044545,-795,0,1725694374,12698.503746659997,125.16639615000167,54388.45255296 2024-09-07,07:32:56.000,251,11044646,-795,0,1725694375,12698.678890720003,125.1452487600036,54388.396656000004 2024-09-07,07:32:57.000,251,11044635,-795,0,1725694376,12698.692363339993,125.15229789000296,54388.45954008001 2024-09-07,07:32:58.000,251,11044611,-795,0,1725694377,12698.726044889998,125.16639615000167,54388.466527200006 2024-09-07,07:32:59.000,251,11044556,-795,0,1725694378,12698.712572269993,125.15934702000231,54388.43857872001 2024-09-07,07:33:00.000,251,11044546,-795,0,1725694379,12698.732781199993,125.16639615000167,54388.78793472 2024-09-07,07:33:01.000,251,11044601,-795,0,1725694380,12698.732781199993,125.20164179999847,54388.72505064001 2024-09-07,07:33:02.000,251,11044628,-795,0,1725694381,12698.719308579988,125.15934702000231,54388.9556256 2024-09-07,07:33:03.000,251,11044606,-795,0,1725694382,12698.692363339993,125.18049441000039,54388.850818800005 2024-09-07,07:33:04.000,251,11044571,-795,0,1725694383,12698.658681790002,125.19459266999911,54388.84383168001 2024-09-07,07:33:05.000,251,11044593,-795,0,1725694384,12698.732781199993,125.20869092999783,54388.90671576 2024-09-07,07:33:06.000,251,11044637,-795,0,1725694385,12698.766462749998,125.16639615000167,54389.00453544 2024-09-07,07:33:07.000,251,11044622,-795,0,1725694386,12698.793407989993,125.18754353999975,54388.49447568 2024-09-07,07:33:08.000,251,11044573,-795,0,1725694387,12698.766462749998,125.23688745000254,54388.4315916 2024-09-07,07:33:09.000,251,11044550,-795,0,1725694388,12698.739517509988,125.18049441000039,54388.45954008001 2024-09-07,07:33:10.000,251,11044614,-795,0,1725694389,12698.779935369988,125.13819963000424,54388.5014628 2024-09-07,07:33:11.000,251,11044569,-795,0,1725694390,12698.766462749998,125.18049441000039,54388.43857872001 2024-09-07,07:33:12.000,251,11044598,-795,0,1725694391,12698.726044889998,125.18754353999975,54388.72505064001 2024-09-07,07:33:13.000,251,11044617,-795,0,1725694392,12698.719308579988,125.18049441000039,54388.9556256 2024-09-07,07:33:14.000,251,11044597,-795,0,1725694393,12698.786671679998,125.17344528000103,54389.15825208001 2024-09-07,07:33:15.000,251,11044577,-795,0,1725694394,12698.813616919993,125.18754353999975,54389.088380880006 2024-09-07,07:33:16.000,251,11044546,-795,0,1725694395,12698.766462749998,125.16639615000167,54389.1652392 2024-09-07,07:33:17.000,251,11044589,-795,0,1725694396,12698.800144299988,125.20164179999847,54388.96261272001 2024-09-07,07:33:18.000,251,11044586,-795,0,1725694397,12698.705835959998,125.15934702000231,54388.515437040005 2024-09-07,07:33:19.000,251,11044607,-795,0,1725694398,12698.827089539998,125.12410136999824,54388.43857872001 2024-09-07,07:33:20.000,251,11044558,-795,0,1725694399,12698.840562159989,125.0959048500008,54388.48050144 2024-09-07,07:33:21.000,251,11044583,-795,0,1725694400,12698.854034779994,125.1452487600036,54388.515437040005 2024-09-07,07:33:22.000,251,11044574,-795,0,1725694401,12698.847298469998,125.08180659000209,54388.42460448 2024-09-07,07:33:23.000,251,11044606,-795,0,1725694402,12698.786671679998,125.11705223999888,54388.8857544 2024-09-07,07:33:24.000,251,11044596,-795,0,1725694403,12698.813616919993,125.08180659000209,54389.00453544 2024-09-07,07:33:25.000,251,11044572,-795,0,1725694404,12698.793407989993,125.0959048500008,54388.97658696 2024-09-07,07:33:26.000,251,11044611,-795,0,1725694405,12698.806880609998,125.10295398000017,54388.94165136001 2024-09-07,07:33:27.000,251,11044590,-795,0,1725694406,12698.766462749998,125.11705223999888,54388.948638480004 2024-09-07,07:33:28.000,251,11044639,-795,0,1725694407,12698.820353229989,125.06770833000337,54388.62024384 2024-09-07,07:33:29.000,251,11044591,-795,0,1725694408,12698.779935369988,125.08180659000209,54388.73902488 2024-09-07,07:33:30.000,251,11044574,-795,0,1725694409,12698.840562159989,125.03951180999866,54388.73902488 2024-09-07,07:33:31.000,251,11044576,-795,0,1725694410,12698.840562159989,125.08180659000209,54388.634218080006 2024-09-07,07:33:32.000,251,11044544,-795,0,1725694411,12698.840562159989,125.03951180999866,54388.49447568 2024-09-07,07:33:33.000,251,11044609,-795,0,1725694412,12698.779935369988,125.02541354999994,54388.4315916 2024-09-07,07:33:34.000,251,11044584,-795,0,1725694413,12698.766462749998,124.99016790000314,54388.64819232 2024-09-07,07:33:35.000,251,11044558,-795,0,1725694414,12698.840562159989,125.00426616000186,54388.97658696 2024-09-07,07:33:36.000,251,11044591,-795,0,1725694415,12698.833825849993,125.00426616000186,54389.07440664 2024-09-07,07:33:37.000,251,11044614,-795,0,1725694416,12698.833825849993,125.01836442000058,54389.08139376001 2024-09-07,07:33:38.000,251,11044593,-795,0,1725694417,12698.860771089989,125.03951180999866,54388.87876728 2024-09-07,07:33:39.000,251,11044599,-795,0,1725694418,12698.860771089989,125.01131529000122,54388.84383168001 2024-09-07,07:33:40.000,251,11044603,-795,0,1725694419,12698.833825849993,125.01131529000122,54388.850818800005 2024-09-07,07:33:41.000,251,11044615,-795,0,1725694420,12698.860771089989,125.00426616000186,54388.89274152001 2024-09-07,07:33:42.000,251,11044569,-795,0,1725694421,12698.880980019989,124.9972170300025,54388.75998624 2024-09-07,07:33:43.000,251,11044632,-795,0,1725694422,12698.759726439988,125.00426616000186,54388.417617360006 2024-09-07,07:33:44.000,251,11044606,-795,0,1725694423,12698.806880609998,124.96197137999843,54388.59229536 2024-09-07,07:33:45.000,251,11044597,-795,0,1725694424,12698.854034779994,124.98311877000378,54388.752999120006 2024-09-07,07:33:46.000,251,11044596,-795,0,1725694425,12698.894452639994,124.94787311999971,54388.83684456 2024-09-07,07:33:47.000,251,11044546,-795,0,1725694426,12698.793407989993,124.99016790000314,54388.80889608 2024-09-07,07:33:48.000,251,11044587,-795,0,1725694427,12698.874243709994,124.95492224999907,54389.13030360001 2024-09-07,07:33:49.000,251,11044596,-795,0,1725694428,12698.907925259999,125.05361007000465,54388.92767712 2024-09-07,07:33:50.000,251,11044629,-795,0,1725694429,12698.894452639994,125.02541354999994,54388.99754832 2024-09-07,07:33:51.000,251,11044616,-795,0,1725694430,12698.901188949989,125.01836442000058,54389.01152256001 2024-09-07,07:33:52.000,251,11044614,-795,0,1725694431,12698.847298469998,125.01836442000058,54388.96261272001 2024-09-07,07:33:53.000,251,11044649,-795,0,1725694432,12698.894452639994,125.06770833000337,54389.01152256001 2024-09-07,07:33:54.000,251,11044580,-795,0,1725694433,12698.887716329999,125.02541354999994,54389.03248392 2024-09-07,07:33:55.000,251,11044593,-795,0,1725694434,12698.847298469998,125.02541354999994,54388.83684456 2024-09-07,07:33:56.000,251,11044569,-795,0,1725694435,12698.921397879989,124.9972170300025,54389.00453544 2024-09-07,07:33:57.000,251,11044606,-795,0,1725694436,12698.874243709994,125.03951180999866,54388.97658696 2024-09-07,07:33:58.000,251,11044615,-795,0,1725694437,12698.827089539998,125.01836442000058,54388.92767712 2024-09-07,07:33:59.000,251,11044627,-715,0,1725694438,12698.827089539998,125.06065920000401,54389.10934224001 2024-09-07,07:34:00.000,251,11044586,-795,0,1725694439,12698.867507399998,125.08180659000209,54389.10934224001 2024-09-07,07:34:01.000,251,11044573,-795,0,1725694440,12698.907925259999,125.06065920000401,54389.15126496 2024-09-07,07:34:02.000,251,11044623,-795,0,1725694441,12698.887716329999,125.10295398000017,54389.137290720006 2024-09-07,07:34:03.000,251,11044590,-795,0,1725694442,12698.860771089989,125.11000310999952,54389.22812328001 2024-09-07,07:34:04.000,251,11044578,-795,0,1725694443,12698.894452639994,125.0959048500008,54389.21414904 2024-09-07,07:34:05.000,251,11044575,-795,0,1725694444,12698.840562159989,125.15229789000296,54389.31895584 2024-09-07,07:34:06.000,251,11044589,-795,0,1725694445,12698.854034779994,125.15229789000296,54389.38183992 2024-09-07,07:34:07.000,251,11044608,-795,0,1725694446,12698.813616919993,125.15934702000231,54389.235110400004 2024-09-07,07:34:08.000,251,11044618,-795,0,1725694447,12698.880980019989,125.1452487600036,54389.13030360001 2024-09-07,07:34:09.000,251,11044626,-795,0,1725694448,12698.887716329999,125.18754353999975,54389.27703312001 2024-09-07,07:34:10.000,251,11044693,-795,0,1725694449,12698.948343119999,125.15229789000296,54389.270046 2024-09-07,07:34:11.000,251,11044601,-795,0,1725694450,12698.98202466999,125.22278919000382,54389.22812328001 2024-09-07,07:34:12.000,251,11044618,-795,0,1725694451,12698.975288359994,125.25803484000062,54389.402801280004 2024-09-07,07:34:13.000,251,11044575,-795,0,1725694452,12698.894452639994,125.2439365800019,54389.3399172 2024-09-07,07:34:14.000,251,11044610,-795,0,1725694453,12698.96181573999,125.30737875000341,54389.36087856 2024-09-07,07:34:15.000,251,11044620,-795,0,1725694454,12698.988760979999,125.32852614000149,54389.49363384001 2024-09-07,07:34:16.000,251,11044561,-795,0,1725694455,12698.98202466999,125.37082091999764,54389.52856944 2024-09-07,07:34:17.000,251,11044602,-795,0,1725694456,12698.968552049999,125.34967352999956,54389.71722168 2024-09-07,07:34:18.000,251,11044611,-795,0,1725694457,12698.968552049999,125.37787005000428,54389.63337624001 2024-09-07,07:34:19.000,251,11044570,-795,0,1725694458,12699.04265145999,125.36377178999828,54389.41677552001 2024-09-07,07:34:20.000,251,11044547,-795,0,1725694459,12699.08980563,125.391968310003,54389.52856944 2024-09-07,07:34:21.000,251,11044639,-795,0,1725694460,12699.029178839999,125.43426308999915,54389.48664672 2024-09-07,07:34:22.000,251,11044600,-795,0,1725694461,12699.0695967,125.44131221999851,54389.304981600006 2024-09-07,07:34:23.000,251,11044598,-795,0,1725694462,12699.00223359999,125.5540983000028,54389.591453520006 2024-09-07,07:34:24.000,251,11044596,-795,0,1725694463,12699.029178839999,125.57524569000088,54389.5495308 2024-09-07,07:34:25.000,251,11044558,-795,0,1725694464,12699.08980563,125.5893439499996,54389.69626032 2024-09-07,07:34:26.000,251,11044601,-795,0,1725694465,12699.136959799995,125.58229482000024,54389.77311864 2024-09-07,07:34:27.000,251,11044577,-795,0,1725694466,12699.076333009994,125.67393350999919,54389.75215728001 2024-09-07,07:34:28.000,251,11044601,-795,0,1725694467,12699.076333009994,125.64573699000175,54389.91984816001 2024-09-07,07:34:29.000,251,11044607,-795,0,1725694468,12699.11001456,125.71622829000262,54390.01766784001 2024-09-07,07:34:30.000,251,11044604,-795,0,1725694469,12699.096541939994,125.71622829000262,54389.8639512 2024-09-07,07:34:31.000,251,11044605,-795,0,1725694470,12699.10327824999,125.7373756800007,54389.80106712001 2024-09-07,07:34:32.000,251,11044591,-795,0,1725694471,12699.06286038999,125.75147393999941,54389.62638912 2024-09-07,07:34:33.000,251,11044608,-795,0,1725694472,12699.10327824999,125.77967046000413,54389.56350504001 2024-09-07,07:34:34.000,251,11044609,-795,0,1725694473,12699.116750869995,125.77262133000477,54389.472672480006 2024-09-07,07:34:35.000,251,11044571,-795,0,1725694474,12699.21105921,125.85721089000435,54390.05959056 2024-09-07,07:34:36.000,251,11044628,-795,0,1725694475,12699.21105921,125.85721089000435,54389.91984816001 2024-09-07,07:34:37.000,251,11044590,-795,0,1725694476,12699.20432289999,125.90655479999987,54389.99670648001 2024-09-07,07:34:38.000,251,11044553,-795,0,1725694477,12699.13022349,125.90655479999987,54389.787092880004 2024-09-07,07:34:39.000,251,11044609,-795,0,1725694478,12699.18411396999,125.92770218999794,54390.01766784001 2024-09-07,07:34:40.000,251,11044623,-795,0,1725694479,12699.25147707,125.93475132000458,54390.12946176 2024-09-07,07:34:41.000,251,11044576,-795,0,1725694480,12699.24474075999,125.96294784000202,54390.10151328 2024-09-07,07:34:42.000,251,11044564,-795,0,1725694481,12699.30536754999,125.96294784000202,54390.094526160006 2024-09-07,07:34:43.000,251,11044576,-795,0,1725694482,12699.318840169995,125.97704610000073,54389.94779664001 2024-09-07,07:34:44.000,251,11044499,-795,0,1725694483,12699.30536754999,126.01934088000417,54389.71023456001 2024-09-07,07:34:45.000,251,11044588,-795,0,1725694484,12699.28515861999,126.0122917500048,54389.80106712001 2024-09-07,07:34:46.000,251,11044626,-795,0,1725694485,12699.33231279,126.06163566000032,54389.79408 2024-09-07,07:34:47.000,251,11044569,-795,0,1725694486,12699.318840169995,126.11802870000247,54390.11548752001 2024-09-07,07:34:48.000,251,11044593,-795,0,1725694487,12699.29189493,126.12507783000183,54390.13644888001 2024-09-07,07:34:49.000,251,11044626,-715,0,1725694488,12699.33231279,126.11802870000247,54390.08753904001 2024-09-07,07:34:50.000,251,11044617,-795,0,1725694489,12699.40641219999,126.15327434999926,54390.40195944001 2024-09-07,07:34:51.000,251,11044607,-795,0,1725694490,12699.440093749996,126.17442174000462,54390.457856400004 2024-09-07,07:34:52.000,251,11044565,-795,0,1725694491,12699.446830059991,126.13212696000119,54390.44388216 2024-09-07,07:34:53.000,251,11044624,-795,0,1725694492,12699.40641219999,126.18147087000398,54390.290165520004 2024-09-07,07:34:54.000,251,11044572,-795,0,1725694493,12699.39293958,126.18852000000334,54390.11548752001 2024-09-07,07:34:55.000,251,11044542,-795,0,1725694494,12699.4737753,126.16737260999798,54389.94080952 2024-09-07,07:34:56.000,251,11044619,-795,0,1725694495,12699.41314851,126.20966739000141,54389.926835280006 2024-09-07,07:34:57.000,251,11044591,-795,0,1725694496,12699.500720539996,126.23786390999885,54390.0386292 2024-09-07,07:34:58.000,251,11044605,-795,0,1725694497,12699.493984230001,126.23786390999885,54390.01766784001 2024-09-07,07:34:59.000,251,11044600,-795,0,1725694498,12699.547874709991,126.2590113000042,54390.311126880006 2024-09-07,07:35:00.000,251,11044566,-795,0,1725694499,12699.547874709991,126.2590113000042,54390.54170184 2024-09-07,07:35:01.000,251,11044578,-795,0,1725694500,12699.534402090001,126.294256950001,54390.646508640006 2024-09-07,07:35:02.000,251,11044600,-795,0,1725694501,12699.514193160001,126.27310956000292,54390.42990792001 2024-09-07,07:35:03.000,251,11044582,-795,0,1725694502,12699.534402090001,126.35769912000251,54390.56965032001 2024-09-07,07:35:04.000,251,11044606,-795,0,1725694503,12699.500720539996,126.294256950001,54390.47183064001 2024-09-07,07:35:05.000,251,11044597,-795,0,1725694504,12699.500720539996,126.3295025999978,54390.39497232 2024-09-07,07:35:06.000,251,11044577,-795,0,1725694505,12699.608501499992,126.33655173000443,54390.26221704001 2024-09-07,07:35:07.000,251,11044582,-795,0,1725694506,12699.561347329996,126.35769912000251,54390.15042312 2024-09-07,07:35:08.000,251,11044572,-795,0,1725694507,12699.574819950001,126.3295025999978,54389.98971936 2024-09-07,07:35:09.000,251,11044537,-795,0,1725694508,12699.581556259996,126.37179738000123,54390.08055192 2024-09-07,07:35:10.000,251,11044566,-795,0,1725694509,12699.588292569992,126.36474825000187,54390.17138448 2024-09-07,07:35:11.000,251,11044608,-795,0,1725694510,12699.615237810001,126.37884651000059,54390.66747000001 2024-09-07,07:35:12.000,251,11044614,-795,0,1725694511,12699.588292569992,126.37179738000123,54390.54868896001 2024-09-07,07:35:13.000,251,11044631,-795,0,1725694512,12699.581556259996,126.3929447699993,54390.6325344 2024-09-07,07:35:14.000,251,11044620,-795,0,1725694513,12699.655655670002,126.4422886800021,54390.814199520006 2024-09-07,07:35:15.000,251,11044590,-795,0,1725694514,12699.682600909997,126.42114129000402,54390.5626632 2024-09-07,07:35:16.000,251,11044563,-795,0,1725694515,12699.696073530002,126.43523955000273,54390.60458592 2024-09-07,07:35:17.000,251,11044620,-795,0,1725694516,12699.628710429992,126.47048519999953,54390.50676624 2024-09-07,07:35:18.000,251,11044611,-795,0,1725694517,12699.628710429992,126.43523955000273,54390.50676624 2024-09-07,07:35:19.000,251,11044606,-795,0,1725694518,12699.696073530002,126.42114129000402,54390.241255680005 2024-09-07,07:35:20.000,251,11044611,-795,0,1725694519,12699.709546149992,126.39999389999866,54390.32510112 2024-09-07,07:35:21.000,251,11044606,-795,0,1725694520,12699.716282460002,126.40704302999802,54390.492792 2024-09-07,07:35:22.000,251,11044617,-795,0,1725694521,12699.729755079992,126.3929447699993,54390.61157304 2024-09-07,07:35:23.000,251,11044601,-795,0,1725694522,12699.723018769997,126.40704302999802,54390.56965032001 2024-09-07,07:35:24.000,251,11044650,-795,0,1725694523,12699.797118180002,126.37179738000123,54390.90503208001 2024-09-07,07:35:25.000,251,11044601,-795,0,1725694524,12699.776909250002,126.42114129000402,54390.85612224001 2024-09-07,07:35:26.000,251,11044563,-795,0,1725694525,12699.729755079992,126.41409216000466,54390.6325344 2024-09-07,07:35:27.000,251,11044609,-795,0,1725694526,12699.770172939992,126.42819042000338,54390.61856016001 2024-09-07,07:35:28.000,251,11044580,-795,0,1725694527,12699.770172939992,126.40704302999802,54390.58362456 2024-09-07,07:35:29.000,251,11044637,-795,0,1725694528,12699.770172939992,126.40704302999802,54390.59061168001 2024-09-07,07:35:30.000,251,11044621,-795,0,1725694529,12699.844272349997,126.37179738000123,54390.695418480005 2024-09-07,07:35:31.000,251,11044576,-795,0,1725694530,12699.817327110002,126.37179738000123,54390.58362456 2024-09-07,07:35:32.000,251,11044568,-795,0,1725694531,12699.824063419997,126.32245346999844,54390.61157304 2024-09-07,07:35:33.000,251,11044604,-795,0,1725694532,12699.783645559997,126.30835520999972,54390.6325344 2024-09-07,07:35:34.000,251,11044644,-795,0,1725694533,12699.797118180002,126.2590113000042,54390.360036720005 2024-09-07,07:35:35.000,251,11044598,-795,0,1725694534,12699.763436629997,126.30130608000036,54390.492792 2024-09-07,07:35:36.000,251,11044614,-795,0,1725694535,12699.837536040002,126.294256950001,54390.80022528 2024-09-07,07:35:37.000,251,11044616,-795,0,1725694536,12699.857744970002,126.32245346999844,54390.78625104001 2024-09-07,07:35:38.000,251,11044599,-795,0,1725694537,12699.830799729993,126.294256950001,54390.6325344 2024-09-07,07:35:39.000,251,11044634,-795,0,1725694538,12699.844272349997,126.28720782000164,54390.66048288 2024-09-07,07:35:40.000,251,11044559,-795,0,1725694539,12699.837536040002,126.25196217000484,54390.66048288 2024-09-07,07:35:41.000,251,11044626,-795,0,1725694540,12699.824063419997,126.26606043000356,54390.65349576 2024-09-07,07:35:42.000,251,11044609,-795,0,1725694541,12699.810590799992,126.23786390999885,54390.65349576 2024-09-07,07:35:43.000,251,11044634,-795,0,1725694542,12699.716282460002,126.23786390999885,54390.75830256001 2024-09-07,07:35:44.000,251,11044633,-795,0,1725694543,12699.736491390002,126.1955691300027,54390.44388216 2024-09-07,07:35:45.000,251,11044643,-795,0,1725694544,12699.790381869992,126.18852000000334,54390.5626632 2024-09-07,07:35:46.000,251,11044621,-795,0,1725694545,12699.783645559997,126.16737260999798,54390.527727600005 2024-09-07,07:35:47.000,251,11044607,-795,0,1725694546,12699.729755079992,126.18852000000334,54390.54868896001 2024-09-07,07:35:48.000,251,11044613,-795,0,1725694547,12699.743227699997,126.22376565000013,54390.42292080001 2024-09-07,07:35:49.000,251,11044621,-795,0,1725694548,12699.709546149992,126.20966739000141,54390.56965032001 2024-09-07,07:35:50.000,251,11044662,-795,0,1725694549,12699.736491390002,126.18147087000398,54390.53471472 2024-09-07,07:35:51.000,251,11044600,-795,0,1725694550,12699.696073530002,126.16737260999798,54390.42990792001 2024-09-07,07:35:52.000,251,11044625,-795,0,1725694551,12699.736491390002,126.16032347999862,54390.54868896001 2024-09-07,07:35:53.000,251,11044581,-795,0,1725694552,12699.716282460002,126.15327434999926,54390.47183064001 2024-09-07,07:35:54.000,251,11044580,-795,0,1725694553,12699.642183049997,126.10393044000375,54390.58362456 2024-09-07,07:35:55.000,251,11044595,-795,0,1725694554,12699.716282460002,126.06163566000032,54390.646508640006 2024-09-07,07:35:56.000,251,11044533,-795,0,1725694555,12699.655655670002,126.03343914000288,54390.41593368 2024-09-07,07:35:57.000,251,11044565,-795,0,1725694556,12699.520929469996,126.05458653000096,54390.28317840001 2024-09-07,07:35:58.000,251,11044617,-795,0,1725694557,12699.642183049997,125.99819348999881,54390.11548752001 2024-09-07,07:35:59.000,251,11044618,-795,0,1725694558,12699.588292569992,126.01934088000417,54390.122474640004 2024-09-07,07:36:00.000,251,11044552,-795,0,1725694559,12699.615237810001,126.0475374000016,54390.52074048001 2024-09-07,07:36:01.000,251,11044593,-795,0,1725694560,12699.601765189997,126.05458653000096,54390.5626632 2024-09-07,07:36:02.000,251,11044614,-795,0,1725694561,12699.588292569992,126.03343914000288,54390.45086928001 2024-09-07,07:36:03.000,251,11044631,-795,0,1725694562,12699.547874709991,126.04048827000224,54390.50676624 2024-09-07,07:36:04.000,251,11044621,-795,0,1725694563,12699.628710429992,126.0122917500048,54390.49977912001 2024-09-07,07:36:05.000,251,11044641,-795,0,1725694564,12699.561347329996,125.97704610000073,54390.68843136001 2024-09-07,07:36:06.000,251,11044600,-795,0,1725694565,12699.514193160001,125.9488495800033,54390.59061168001 2024-09-07,07:36:07.000,251,11044615,-795,0,1725694566,12699.460302679996,125.96999697000138,54390.43689504 2024-09-07,07:36:08.000,251,11044608,-795,0,1725694567,12699.493984230001,125.91360392999923,54390.27619128 2024-09-07,07:36:09.000,251,11044626,-795,0,1725694568,12699.440093749996,125.92770218999794,54390.1085004 2024-09-07,07:36:10.000,251,11044608,-795,0,1725694569,12699.487247919991,125.93475132000458,54390.19933296 2024-09-07,07:36:11.000,251,11044650,-795,0,1725694570,12699.500720539996,125.92065305999859,54390.12946176 2024-09-07,07:36:12.000,251,11044586,-795,0,1725694571,12699.45356637,125.92770218999794,54390.41593368 2024-09-07,07:36:13.000,251,11044586,-795,0,1725694572,12699.35252172,125.99114435999945,54390.241255680005 2024-09-07,07:36:14.000,251,11044586,-795,0,1725694573,12699.34578540999,125.95589871000266,54390.28317840001 2024-09-07,07:36:15.000,251,11044628,-795,0,1725694574,12699.339049099995,126.0122917500048,54390.457856400004 2024-09-07,07:36:16.000,251,11044637,-795,0,1725694575,12699.31210386,125.97704610000073,54390.59061168001 2024-09-07,07:36:17.000,251,11044638,-795,0,1725694576,12699.34578540999,125.95589871000266,54390.63952152001 2024-09-07,07:36:18.000,251,11044612,-795,0,1725694577,12699.32557647999,125.96999697000138,54390.60458592 2024-09-07,07:36:19.000,251,11044600,-795,0,1725694578,12699.298631239995,125.92770218999794,54390.26920416 2024-09-07,07:36:20.000,251,11044532,-795,0,1725694579,12699.32557647999,125.92770218999794,54390.16439736001 2024-09-07,07:36:21.000,251,11044600,-795,0,1725694580,12699.29189493,125.89950567000051,54390.05959056 2024-09-07,07:36:22.000,251,11044618,-795,0,1725694581,12699.33231279,125.93475132000458,54390.08753904001 2024-09-07,07:36:23.000,251,11044609,-795,0,1725694582,12699.271686,125.88540741000179,54390.024654960005 2024-09-07,07:36:24.000,251,11044599,-795,0,1725694583,12699.26494968999,125.92065305999859,54390.21330720001 2024-09-07,07:36:25.000,251,11044589,-795,0,1725694584,12699.32557647999,125.96294784000202,54390.38099808001 2024-09-07,07:36:26.000,251,11044610,-795,0,1725694585,12699.28515861999,125.94180045000394,54390.65349576 2024-09-07,07:36:27.000,251,11044586,-795,0,1725694586,12699.23126814,125.9488495800033,54390.6325344 2024-09-07,07:36:28.000,251,11044603,-795,0,1725694587,12699.217795519995,125.9488495800033,54390.54170184 2024-09-07,07:36:29.000,251,11044591,-795,0,1725694588,12699.157168729995,125.93475132000458,54390.54170184 2024-09-07,07:36:30.000,251,11044598,-795,0,1725694589,12699.197586589995,125.94180045000394,54390.46484352 2024-09-07,07:36:31.000,251,11044588,-795,0,1725694590,12699.23126814,125.96294784000202,54390.12946176 2024-09-07,07:36:32.000,251,11044612,-795,0,1725694591,12699.14369610999,125.95589871000266,54389.94080952 2024-09-07,07:36:33.000,251,11044617,-795,0,1725694592,12699.14369610999,125.97704610000073,54390.094526160006 2024-09-07,07:36:34.000,251,11044591,-795,0,1725694593,12699.20432289999,125.92770218999794,54390.11548752001 2024-09-07,07:36:35.000,251,11044571,-795,0,1725694594,12699.217795519995,125.9840952300001,54390.46484352 2024-09-07,07:36:36.000,251,11044620,-795,0,1725694595,12699.197586589995,125.9488495800033,54390.45086928001 2024-09-07,07:36:37.000,251,11044610,-795,0,1725694596,12699.076333009994,125.9488495800033,54390.59061168001 2024-09-07,07:36:38.000,251,11044617,-795,0,1725694597,12699.08306931999,125.87835828000243,54390.46484352 2024-09-07,07:36:39.000,251,11044602,-795,0,1725694598,12699.11001456,125.87835828000243,54390.457856400004 2024-09-07,07:36:40.000,251,11044610,-795,0,1725694599,12699.08306931999,125.90655479999987,54390.625547280004 2024-09-07,07:36:41.000,251,11044592,-795,0,1725694600,12699.096541939994,125.87835828000243,54390.19933296 2024-09-07,07:36:42.000,251,11044614,-795,0,1725694601,12699.10327824999,125.92065305999859,54390.10151328 2024-09-07,07:36:43.000,251,11044630,-795,0,1725694602,12699.076333009994,125.91360392999923,54389.98971936 2024-09-07,07:36:44.000,251,11044579,-795,0,1725694603,12699.0695967,125.89950567000051,54390.04561632001 2024-09-07,07:36:45.000,251,11044646,-795,0,1725694604,12699.076333009994,125.89245654000115,54390.01068072 2024-09-07,07:36:46.000,251,11044632,-795,0,1725694605,12699.04938777,125.89950567000051,54390.34606248 2024-09-07,07:36:47.000,251,11044606,-795,0,1725694606,12699.00223359999,125.836063499999,54390.47183064001 2024-09-07,07:36:48.000,251,11044630,-795,0,1725694607,12698.995497289994,125.88540741000179,54390.492792 2024-09-07,07:36:49.000,251,11044617,-795,0,1725694608,12698.948343119999,125.87835828000243,54390.48580488 2024-09-07,07:36:50.000,251,11044592,-795,0,1725694609,12698.955079429994,125.89245654000115,54390.54170184 2024-09-07,07:36:51.000,251,11044618,-795,0,1725694610,12698.928134189999,125.88540741000179,54390.53471472 2024-09-07,07:36:52.000,251,11044601,-795,0,1725694611,12698.907925259999,125.85721089000435,54390.29715264 2024-09-07,07:36:53.000,251,11044588,-795,0,1725694612,12698.874243709994,125.80786698000156,54389.96875800001 2024-09-07,07:36:54.000,251,11044596,-795,0,1725694613,12698.806880609998,125.81491611000092,54389.94779664001 2024-09-07,07:36:55.000,251,11044594,-795,0,1725694614,12698.833825849993,125.82196524000028,54389.82202848 2024-09-07,07:36:56.000,251,11044596,-795,0,1725694615,12698.820353229989,125.79376872000284,54390.04561632001 2024-09-07,07:36:57.000,251,11044609,-795,0,1725694616,12698.827089539998,125.82196524000028,54390.34606248 2024-09-07,07:36:58.000,251,11044615,-795,0,1725694617,12698.719308579988,125.84311262999836,54390.42292080001 2024-09-07,07:36:59.000,251,11044624,-795,0,1725694618,12698.813616919993,125.80786698000156,54390.527727600005 2024-09-07,07:37:00.000,251,11044583,-795,0,1725694619,12698.847298469998,125.80786698000156,54390.5626632 2024-09-07,07:37:01.000,251,11044607,-795,0,1725694620,12698.800144299988,125.76557219999813,54390.58362456 2024-09-07,07:37:02.000,251,11044580,-795,0,1725694621,12698.793407989993,125.77967046000413,54390.43689504 2024-09-07,07:37:03.000,251,11044588,-795,0,1725694622,12698.746253819998,125.79376872000284,54390.19933296 2024-09-07,07:37:04.000,251,11044595,-755,0,1725694623,12698.752990129993,125.75147393999941,54389.99670648001 2024-09-07,07:37:05.000,251,11044605,-795,0,1725694624,12698.840562159989,125.7373756800007,54390.0386292 2024-09-07,07:37:06.000,251,11044624,-795,0,1725694625,12698.827089539998,125.74442481000006,54390.10151328 2024-09-07,07:37:07.000,251,11044595,-795,0,1725694626,12698.786671679998,125.76557219999813,54390.01766784001 2024-09-07,07:37:08.000,251,11044551,-795,0,1725694627,12698.752990129993,125.7373756800007,54390.192345840005 2024-09-07,07:37:09.000,251,11044542,-795,0,1725694628,12698.759726439988,125.75852306999877,54390.492792 2024-09-07,07:37:10.000,251,11044563,-795,0,1725694629,12698.732781199993,125.75852306999877,54390.53471472 2024-09-07,07:37:11.000,251,11044591,-795,0,1725694630,12698.806880609998,125.71622829000262,54390.56965032001 2024-09-07,07:37:12.000,251,11044637,-795,0,1725694631,12698.685627029998,125.75147393999941,54390.478817760006 2024-09-07,07:37:13.000,251,11044610,-795,0,1725694632,12698.685627029998,125.76557219999813,54390.27619128 2024-09-07,07:37:14.000,251,11044602,-795,0,1725694633,12698.739517509988,125.76557219999813,54390.28317840001 2024-09-07,07:37:15.000,251,11044614,-795,0,1725694634,12698.759726439988,125.76557219999813,54390.360036720005 2024-09-07,07:37:16.000,251,11044604,-795,0,1725694635,12698.726044889998,125.76557219999813,54390.13644888001 2024-09-07,07:37:17.000,251,11044637,-795,0,1725694636,12698.719308579988,125.76557219999813,54390.03164208 2024-09-07,07:37:18.000,251,11044611,-795,0,1725694637,12698.672154409993,125.7373756800007,54390.01766784001 2024-09-07,07:37:19.000,251,11044599,-795,0,1725694638,12698.591318689992,125.77262133000477,54390.122474640004 2024-09-07,07:37:20.000,251,11044601,-795,0,1725694639,12698.651945479993,125.77262133000477,54390.478817760006 2024-09-07,07:37:21.000,251,11044588,-795,0,1725694640,12698.672154409993,125.78671959000349,54390.646508640006 2024-09-07,07:37:22.000,251,11044594,-795,0,1725694641,12698.739517509988,125.76557219999813,54390.68843136001 2024-09-07,07:37:23.000,251,11044628,-795,0,1725694642,12698.726044889998,125.79376872000284,54390.43689504 2024-09-07,07:37:24.000,251,11044534,-795,0,1725694643,12698.665418099998,125.79376872000284,54390.38099808001 2024-09-07,07:37:25.000,251,11044577,-795,0,1725694644,12698.665418099998,125.82196524000028,54390.33907536 2024-09-07,07:37:26.000,251,11044591,-795,0,1725694645,12698.672154409993,125.80786698000156,54390.37401096 2024-09-07,07:37:27.000,251,11044622,-795,0,1725694646,12698.678890720003,125.836063499999,54390.0386292 2024-09-07,07:37:28.000,251,11044605,-795,0,1725694647,12698.631736549993,125.82901436999964,54390.03164208 2024-09-07,07:37:29.000,251,11044634,-795,0,1725694648,12698.651945479993,125.82901436999964,54390.28317840001 2024-09-07,07:37:30.000,251,11044616,-795,0,1725694649,12698.678890720003,125.8008178500022,54390.40195944001 2024-09-07,07:37:31.000,251,11044653,-795,0,1725694650,12698.685627029998,125.84311262999836,54390.457856400004 2024-09-07,07:37:32.000,251,11044585,-795,0,1725694651,12698.665418099998,125.85016175999772,54390.58362456 2024-09-07,07:37:33.000,251,11044612,-795,0,1725694652,12698.638472860002,125.88540741000179,54390.311126880006 2024-09-07,07:37:34.000,251,11044580,-795,0,1725694653,12698.564373449997,125.85721089000435,54390.25522992001 2024-09-07,07:37:35.000,251,11044629,-795,0,1725694654,12698.598055000002,125.9488495800033,54390.26221704001 2024-09-07,07:37:36.000,251,11044598,-795,0,1725694655,12698.625000239997,125.92065305999859,54390.33208824001 2024-09-07,07:37:37.000,251,11044660,-795,0,1725694656,12698.651945479993,125.96294784000202,54390.37401096 2024-09-07,07:37:38.000,251,11044631,-795,0,1725694657,12698.544164519997,125.9488495800033,54389.87792544001 2024-09-07,07:37:39.000,251,11044625,-795,0,1725694658,12698.591318689992,125.92065305999859,54390.06657768001 2024-09-07,07:37:40.000,251,11044590,-795,0,1725694659,12698.631736549993,125.89245654000115,54390.311126880006 2024-09-07,07:37:41.000,251,11044586,-795,0,1725694660,12698.651945479993,125.89950567000051,54390.22029432 2024-09-07,07:37:42.000,251,11044602,-795,0,1725694661,12698.631736549993,125.93475132000458,54390.23426856001 2024-09-07,07:37:43.000,251,11044607,-795,0,1725694662,12698.517219280002,125.97704610000073,54390.47183064001 2024-09-07,07:37:44.000,251,11044594,-795,0,1725694663,12698.571109759992,125.96294784000202,54390.20632008 2024-09-07,07:37:45.000,251,11044615,-795,0,1725694664,12698.645209169998,126.00524261999817,54390.34606248 2024-09-07,07:37:46.000,251,11044578,-795,0,1725694665,12698.618263930002,126.01934088000417,54390.33208824001 2024-09-07,07:37:47.000,251,11044628,-795,0,1725694666,12698.604791309997,125.99819348999881,54390.28317840001 2024-09-07,07:37:48.000,251,11044608,-795,0,1725694667,12698.598055000002,125.97704610000073,54390.2482428 2024-09-07,07:37:49.000,251,11044571,-795,0,1725694668,12698.598055000002,126.03343914000288,54390.23426856001 2024-09-07,07:37:50.000,251,11044580,-795,0,1725694669,12698.571109759992,125.95589871000266,54390.192345840005 2024-09-07,07:37:51.000,251,11044634,-795,0,1725694670,12698.550900829992,125.99819348999881,54390.15741024 2024-09-07,07:37:52.000,251,11044572,-795,0,1725694671,12698.523955589997,125.99819348999881,54390.094526160006 2024-09-07,07:37:53.000,251,11044617,-795,0,1725694672,12698.510482969992,126.0122917500048,54390.1085004 2024-09-07,07:37:54.000,251,11044594,-795,0,1725694673,12698.591318689992,126.00524261999817,54390.457856400004 2024-09-07,07:37:55.000,251,11044584,-795,0,1725694674,12698.598055000002,126.0475374000016,54390.25522992001 2024-09-07,07:37:56.000,251,11044569,-795,0,1725694675,12698.625000239997,126.04048827000224,54390.22029432 2024-09-07,07:37:57.000,251,11044611,-795,0,1725694676,12698.510482969992,126.06163566000032,54390.13644888001 2024-09-07,07:37:58.000,251,11044641,-795,0,1725694677,12698.530691899992,126.04048827000224,54390.15042312 2024-09-07,07:37:59.000,251,11044566,-795,0,1725694678,12698.490274039992,126.0122917500048,54389.91984816001 2024-09-07,07:38:00.000,251,11044626,-795,0,1725694679,12698.490274039992,126.0122917500048,54390.04561632001 2024-09-07,07:38:01.000,251,11044585,-795,0,1725694680,12698.517219280002,125.99114435999945,54390.16439736001 2024-09-07,07:38:02.000,251,11044606,-795,0,1725694681,12698.584582379997,125.9488495800033,54390.26920416 2024-09-07,07:38:03.000,251,11044620,-795,0,1725694682,12698.571109759992,125.96999697000138,54390.241255680005 2024-09-07,07:38:04.000,251,11044652,-795,0,1725694683,12698.577846070002,125.96999697000138,54390.19933296 2024-09-07,07:38:05.000,251,11044592,-795,0,1725694684,12698.517219280002,125.99114435999945,54390.0036936 2024-09-07,07:38:06.000,251,11044609,-795,0,1725694685,12698.530691899992,125.95589871000266,54390.0386292 2024-09-07,07:38:07.000,251,11044624,-795,0,1725694686,12698.517219280002,125.97704610000073,54390.20632008 2024-09-07,07:38:08.000,251,11044648,-795,0,1725694687,12698.449856179992,125.9488495800033,54390.15042312 2024-09-07,07:38:09.000,251,11044620,-795,0,1725694688,12698.470065109992,125.9488495800033,54390.19933296 2024-09-07,07:38:10.000,251,11044618,-795,0,1725694689,12698.470065109992,125.9488495800033,54390.318114 2024-09-07,07:38:11.000,251,11044614,-795,0,1725694690,12698.503746659997,125.93475132000458,54390.23426856001 2024-09-07,07:38:12.000,251,11044617,-795,0,1725694691,12698.463328799997,125.89950567000051,54390.41593368 2024-09-07,07:38:13.000,251,11044595,-795,0,1725694692,12698.429647249992,125.87130915000307,54390.08753904001 2024-09-07,07:38:14.000,251,11044613,-795,0,1725694693,12698.362284149996,125.86426002000371,54390.024654960005 2024-09-07,07:38:15.000,251,11044609,-795,0,1725694694,12698.328602599991,125.88540741000179,54389.99670648001 2024-09-07,07:38:16.000,251,11044619,-795,0,1725694695,12698.335338910001,125.87835828000243,54389.9338224 2024-09-07,07:38:17.000,251,11044636,-795,0,1725694696,12698.369020459992,125.92770218999794,54390.05260344 2024-09-07,07:38:18.000,251,11044624,-795,0,1725694697,12698.342075219996,125.89950567000051,54390.15042312 2024-09-07,07:38:19.000,251,11044599,-795,0,1725694698,12698.342075219996,125.92065305999859,54390.122474640004 2024-09-07,07:38:20.000,251,11044583,-795,0,1725694699,12698.362284149996,125.87835828000243,54390.13644888001 2024-09-07,07:38:21.000,251,11044645,-795,0,1725694700,12698.348811529992,125.87130915000307,54390.122474640004 2024-09-07,07:38:22.000,251,11044613,-795,0,1725694701,12698.362284149996,125.836063499999,54390.12946176 2024-09-07,07:38:23.000,251,11044578,-795,0,1725694702,12698.247766879991,125.85016175999772,54390.22728144 2024-09-07,07:38:24.000,251,11044566,-795,0,1725694703,12698.274712120001,125.79376872000284,54389.9338224 2024-09-07,07:38:25.000,251,11044597,-795,0,1725694704,12698.328602599991,125.79376872000284,54390.024654960005 2024-09-07,07:38:26.000,251,11044633,-795,0,1725694705,12698.362284149996,125.76557219999813,54390.024654960005 2024-09-07,07:38:27.000,251,11044620,-795,0,1725694706,12698.294921050001,125.77967046000413,54389.84997696001 2024-09-07,07:38:28.000,251,11044613,-795,0,1725694707,12698.301657359996,125.76557219999813,54389.84298984 2024-09-07,07:38:29.000,251,11044566,-795,0,1725694708,12698.288184739991,125.76557219999813,54390.024654960005 2024-09-07,07:38:30.000,251,11044605,-795,0,1725694709,12698.301657359996,125.75147393999941,54390.04561632001 2024-09-07,07:38:31.000,251,11044628,-795,0,1725694710,12698.288184739991,125.75852306999877,54389.96875800001 2024-09-07,07:38:32.000,251,11044597,-795,0,1725694711,12698.241030569996,125.75147393999941,54389.82202848 2024-09-07,07:38:33.000,251,11044580,-795,0,1725694712,12698.21408533,125.72327742000198,54390.05959056 2024-09-07,07:38:34.000,251,11044579,-795,0,1725694713,12698.315129980001,125.7021300300039,54390.22728144 2024-09-07,07:38:35.000,251,11044618,-795,0,1725694714,12698.274712120001,125.67393350999919,54389.96875800001 2024-09-07,07:38:36.000,251,11044615,-795,0,1725694715,12698.247766879991,125.69508090000454,54389.954783760004 2024-09-07,07:38:37.000,251,11044592,-795,0,1725694716,12698.180403779996,125.69508090000454,54389.83600272 2024-09-07,07:38:38.000,251,11044568,-795,0,1725694717,12698.200612709996,125.68098263999855,54389.5495308 2024-09-07,07:38:39.000,251,11044583,-795,0,1725694718,12698.18714008999,125.68098263999855,54389.570492160005 2024-09-07,07:38:40.000,251,11044618,-795,0,1725694719,12698.099568059995,125.71622829000262,54389.66831184 2024-09-07,07:38:41.000,251,11044582,-795,0,1725694720,12698.23429426,125.69508090000454,54389.98971936 2024-09-07,07:38:42.000,251,11044634,-795,0,1725694721,12698.207349019991,125.66688437999983,54389.9338224 2024-09-07,07:38:43.000,251,11044584,-795,0,1725694722,12698.17366747,125.67393350999919,54389.91286104 2024-09-07,07:38:44.000,251,11044565,-795,0,1725694723,12698.13324961,125.66688437999983,54389.91286104 2024-09-07,07:38:45.000,251,11044607,-795,0,1725694724,12698.12651329999,125.64573699000175,54390.024654960005 2024-09-07,07:38:46.000,251,11044572,-795,0,1725694725,12698.139985919996,125.65983525000047,54389.89189968 2024-09-07,07:38:47.000,251,11044584,-795,0,1725694726,12698.119776989995,125.63868786000239,54389.759144400006 2024-09-07,07:38:48.000,251,11044573,-795,0,1725694727,12698.06588650999,125.62458960000367,54389.62638912 2024-09-07,07:38:49.000,251,11044616,-795,0,1725694728,12698.099568059995,125.61754047000431,54389.49363384001 2024-09-07,07:38:50.000,251,11044582,-795,0,1725694729,12698.13324961,125.63868786000239,54389.58446640001 2024-09-07,07:38:51.000,251,11044594,-795,0,1725694730,12698.139985919996,125.68098263999855,54389.88491256 2024-09-07,07:38:52.000,251,11044583,-755,0,1725694731,12698.12651329999,125.67393350999919,54389.82202848 2024-09-07,07:38:53.000,251,11044570,-795,0,1725694732,12698.059150199995,125.65278612000111,54389.640363360006 2024-09-07,07:38:54.000,251,11044605,-795,0,1725694733,12698.09283175,125.66688437999983,54389.689273200005 2024-09-07,07:38:55.000,251,11044578,-795,0,1725694734,12698.08609543999,125.65278612000111,54389.94080952 2024-09-07,07:38:56.000,251,11044591,-795,0,1725694735,12698.00525971999,125.63868786000239,54389.91286104 2024-09-07,07:38:57.000,251,11044572,-795,0,1725694736,12698.038941269995,125.66688437999983,54389.87792544001 2024-09-07,07:38:58.000,251,11044609,-795,0,1725694737,12697.9917871,125.63163873000303,54389.55651792 2024-09-07,07:38:59.000,251,11044592,-795,0,1725694738,12697.97157817,125.68098263999855,54389.56350504001 2024-09-07,07:39:00.000,251,11044615,-795,0,1725694739,12697.95136924,125.72327742000198,54389.20716192001 2024-09-07,07:39:01.000,251,11044636,-795,0,1725694740,12698.06588650999,125.68098263999855,54389.41677552001 2024-09-07,07:39:02.000,251,11044626,-795,0,1725694741,12698.059150199995,125.71622829000262,54389.76613152 2024-09-07,07:39:03.000,251,11044608,-795,0,1725694742,12698.07262282,125.72327742000198,54389.73119592001 2024-09-07,07:39:04.000,251,11044602,-795,0,1725694743,12698.05241389,125.72327742000198,54389.66831184 2024-09-07,07:39:05.000,251,11044627,-795,0,1725694744,12698.04567757999,125.75147393999941,54389.689273200005 2024-09-07,07:39:06.000,251,11044665,-795,0,1725694745,12698.099568059995,125.75147393999941,54390.024654960005 2024-09-07,07:39:07.000,251,11044621,-795,0,1725694746,12698.04567757999,125.7021300300039,54389.98273224 2024-09-07,07:39:08.000,251,11044603,-795,0,1725694747,12697.9917871,125.73032655000134,54389.71722168 2024-09-07,07:39:09.000,251,11044614,-795,0,1725694748,12697.9917871,125.69508090000454,54389.50760808 2024-09-07,07:39:10.000,251,11044578,-795,0,1725694749,12698.079359129995,125.71622829000262,54389.64735048 2024-09-07,07:39:11.000,251,11044593,-795,0,1725694750,12698.10630436999,125.75852306999877,54389.49363384001 2024-09-07,07:39:12.000,251,11044653,-795,0,1725694751,12698.06588650999,125.69508090000454,54389.45869824 2024-09-07,07:39:13.000,251,11044606,-795,0,1725694752,12698.018732339995,125.77262133000477,54389.6543376 2024-09-07,07:39:14.000,251,11044604,-795,0,1725694753,12698.03220496,125.73032655000134,54389.640363360006 2024-09-07,07:39:15.000,251,11044660,-795,0,1725694754,12698.099568059995,125.76557219999813,54389.74517016 2024-09-07,07:39:16.000,251,11044654,-795,0,1725694755,12698.06588650999,125.75147393999941,54389.738183040005 2024-09-07,07:39:17.000,251,11044595,-795,0,1725694756,12698.04567757999,125.76557219999813,54389.84298984 2024-09-07,07:39:18.000,251,11044609,-795,0,1725694757,12697.9917871,125.74442481000006,54389.73119592001 2024-09-07,07:39:19.000,251,11044574,-795,0,1725694758,12697.90421506999,125.75147393999941,54389.48664672 2024-09-07,07:39:20.000,251,11044609,-795,0,1725694759,12698.07262282,125.71622829000262,54389.63337624001 2024-09-07,07:39:21.000,251,11044616,-795,0,1725694760,12698.038941269995,125.74442481000006,54389.521582320005 2024-09-07,07:39:22.000,251,11044594,-795,0,1725694761,12698.04567757999,125.71622829000262,54389.44472400001 2024-09-07,07:39:23.000,251,11044615,-795,0,1725694762,12698.00525971999,125.76557219999813,54389.353891440005 2024-09-07,07:39:24.000,251,11044595,-795,0,1725694763,12698.02546864999,125.8008178500022,54389.67529896 2024-09-07,07:39:25.000,251,11044586,-795,0,1725694764,12697.998523409995,125.75147393999941,54389.66132472001 2024-09-07,07:39:26.000,251,11044614,-795,0,1725694765,12698.038941269995,125.7373756800007,54389.66831184 2024-09-07,07:39:27.000,251,11044642,-795,0,1725694766,12697.9917871,125.78671959000349,54389.59844064 2024-09-07,07:39:28.000,251,11044625,-795,0,1725694767,12697.998523409995,125.74442481000006,54389.80106712001 2024-09-07,07:39:29.000,251,11044616,-795,0,1725694768,12697.97157817,125.76557219999813,54389.80106712001 2024-09-07,07:39:30.000,251,11044623,-795,0,1725694769,12697.998523409995,125.75147393999941,54389.89189968 2024-09-07,07:39:31.000,251,11044621,-795,0,1725694770,12697.9917871,125.71622829000262,54389.640363360006 2024-09-07,07:39:32.000,251,11044603,-795,0,1725694771,12698.02546864999,125.69508090000454,54389.44472400001 2024-09-07,07:39:33.000,251,11044612,-795,0,1725694772,12697.96484185999,125.78671959000349,54389.235110400004 2024-09-07,07:39:34.000,251,11044589,-795,0,1725694773,12698.00525971999,125.73032655000134,54389.27703312001 2024-09-07,07:39:35.000,251,11044618,-795,0,1725694774,12698.04567757999,125.7373756800007,54389.56350504001 2024-09-07,07:39:36.000,251,11044604,-795,0,1725694775,12698.00525971999,125.74442481000006,54389.59844064 2024-09-07,07:39:37.000,251,11044612,-795,0,1725694776,12698.038941269995,125.76557219999813,54389.63337624001 2024-09-07,07:39:38.000,251,11044590,-795,0,1725694777,12697.998523409995,125.76557219999813,54389.75215728001 2024-09-07,07:39:39.000,251,11044602,-795,0,1725694778,12697.95136924,125.70917916000326,54389.70324744 2024-09-07,07:39:40.000,251,11044575,-795,0,1725694779,12698.04567757999,125.77262133000477,54389.905873920005 2024-09-07,07:39:41.000,251,11044630,-795,0,1725694780,12698.04567757999,125.75852306999877,54389.83600272 2024-09-07,07:39:42.000,251,11044623,-795,0,1725694781,12698.06588650999,125.71622829000262,54389.59844064 2024-09-07,07:39:43.000,251,11044630,-795,0,1725694782,12697.96484185999,125.75147393999941,54389.29100736 2024-09-07,07:39:44.000,251,11044628,-795,0,1725694783,12697.9917871,125.77967046000413,54389.21414904 2024-09-07,07:39:45.000,251,11044579,-795,0,1725694784,12698.018732339995,125.7373756800007,54389.34690432001 2024-09-07,07:39:46.000,251,11044612,-795,0,1725694785,12697.98505078999,125.75147393999941,54389.4796596 2024-09-07,07:39:47.000,251,11044589,-795,0,1725694786,12697.9917871,125.8008178500022,54389.66831184 2024-09-07,07:39:48.000,251,11044615,-795,0,1725694787,12698.05241389,125.75852306999877,54389.46568536001 2024-09-07,07:39:49.000,251,11044621,-635,0,1725694788,12697.998523409995,125.81491611000092,54389.71722168 2024-09-07,07:39:50.000,251,11044606,-795,0,1725694789,12697.97157817,125.79376872000284,54389.78010576001 2024-09-07,07:39:51.000,251,11044614,-795,0,1725694790,12698.059150199995,125.76557219999813,54389.79408 2024-09-07,07:39:52.000,251,11044615,-795,0,1725694791,12697.978314479995,125.77262133000477,54389.66831184 2024-09-07,07:39:53.000,251,11044665,-795,0,1725694792,12697.98505078999,125.74442481000006,54389.36087856 2024-09-07,07:39:54.000,251,11044587,-795,0,1725694793,12698.13324961,125.82196524000028,54389.304981600006 2024-09-07,07:39:55.000,251,11044597,-795,0,1725694794,12698.11304068,125.836063499999,54389.304981600006 2024-09-07,07:39:56.000,251,11044609,-795,0,1725694795,12698.13324961,125.82901436999964,54389.29799448001 2024-09-07,07:39:57.000,251,11044589,-795,0,1725694796,12698.05241389,125.87130915000307,54389.26305888 2024-09-07,07:39:58.000,251,11044574,-795,0,1725694797,12698.079359129995,125.85721089000435,54389.43773688 2024-09-07,07:39:59.000,251,11044637,-795,0,1725694798,12698.059150199995,125.84311262999836,54389.51459520001 2024-09-07,07:40:00.000,251,11044623,-795,0,1725694799,12698.12651329999,125.85016175999772,54389.76613152 2024-09-07,07:40:01.000,251,11044611,-795,0,1725694800,12697.998523409995,125.85016175999772,54389.73119592001 2024-09-07,07:40:02.000,251,11044591,-795,0,1725694801,12698.038941269995,125.85721089000435,54389.759144400006 2024-09-07,07:40:03.000,251,11044636,-795,0,1725694802,12698.05241389,125.86426002000371,54389.71722168 2024-09-07,07:40:04.000,251,11044581,-795,0,1725694803,12698.13324961,125.82196524000028,54389.37485280001 2024-09-07,07:40:05.000,251,11044557,-795,0,1725694804,12698.09283175,125.87835828000243,54389.22812328001 2024-09-07,07:40:06.000,251,11044585,-795,0,1725694805,12698.09283175,125.85016175999772,54389.24209752 2024-09-07,07:40:07.000,251,11044606,-795,0,1725694806,12698.038941269995,125.87130915000307,54389.29100736 2024-09-07,07:40:08.000,251,11044610,-795,0,1725694807,12698.059150199995,125.89245654000115,54389.43773688 2024-09-07,07:40:09.000,251,11044583,-795,0,1725694808,12698.10630436999,125.89950567000051,54389.53555656 2024-09-07,07:40:10.000,251,11044570,-795,0,1725694809,12698.200612709996,125.92065305999859,54389.71722168 2024-09-07,07:40:11.000,251,11044605,-795,0,1725694810,12698.200612709996,125.87835828000243,54389.87792544001 2024-09-07,07:40:12.000,251,11044591,-795,0,1725694811,12698.207349019991,125.87835828000243,54389.89189968 2024-09-07,07:40:13.000,251,11044578,-795,0,1725694812,12698.160194849996,125.91360392999923,54389.75215728001 2024-09-07,07:40:14.000,251,11044607,-795,0,1725694813,12698.17366747,125.88540741000179,54389.75215728001 2024-09-07,07:40:15.000,251,11044628,-795,0,1725694814,12698.241030569996,125.89950567000051,54389.33293008 2024-09-07,07:40:16.000,251,11044537,-795,0,1725694815,12698.247766879991,125.87835828000243,54389.353891440005 2024-09-07,07:40:17.000,251,11044655,-795,0,1725694816,12698.220821639996,125.92065305999859,54389.43773688 2024-09-07,07:40:18.000,251,11044642,-795,0,1725694817,12698.261239499996,125.89245654000115,54389.451711120004 2024-09-07,07:40:19.000,251,11044562,-795,0,1725694818,12698.267975809991,125.89950567000051,54389.37485280001 2024-09-07,07:40:20.000,251,11044501,-795,0,1725694819,12698.274712120001,125.97704610000073,54389.67529896 2024-09-07,07:40:21.000,251,11044643,-795,0,1725694820,12698.267975809991,125.96294784000202,54389.82202848 2024-09-07,07:40:22.000,251,11044665,-795,0,1725694821,12698.25450319,125.91360392999923,54389.84298984 2024-09-07,07:40:23.000,251,11044626,-795,0,1725694822,12698.1938764,125.92770218999794,54389.76613152 2024-09-07,07:40:24.000,251,11044594,-795,0,1725694823,12698.241030569996,125.91360392999923,54389.77311864 2024-09-07,07:40:25.000,251,11044594,-795,0,1725694824,12698.227557949991,125.94180045000394,54389.91984816001 2024-09-07,07:40:26.000,251,11044618,-795,0,1725694825,12698.261239499996,125.93475132000458,54389.75215728001 2024-09-07,07:40:27.000,251,11044571,-795,0,1725694826,12698.274712120001,125.96999697000138,54389.43773688 2024-09-07,07:40:28.000,251,11044627,-795,0,1725694827,12698.301657359996,125.92770218999794,54389.38882704 2024-09-07,07:40:29.000,251,11044603,-795,0,1725694828,12698.274712120001,125.92770218999794,54389.36087856 2024-09-07,07:40:30.000,251,11044626,-795,0,1725694829,12698.180403779996,125.9488495800033,54389.24209752 2024-09-07,07:40:31.000,251,11044652,-795,0,1725694830,12698.247766879991,125.92770218999794,54389.44472400001 2024-09-07,07:40:32.000,251,11044606,-795,0,1725694831,12698.241030569996,125.91360392999923,54389.88491256 2024-09-07,07:40:33.000,251,11044577,-795,0,1725694832,12698.267975809991,125.94180045000394,54389.905873920005 2024-09-07,07:40:34.000,251,11044501,-795,0,1725694833,12698.23429426,125.92065305999859,54389.82901560001 2024-09-07,07:40:35.000,251,11044600,-795,0,1725694834,12698.335338910001,125.92770218999794,54389.954783760004 2024-09-07,07:40:36.000,251,11044560,-795,0,1725694835,12698.321866289996,125.93475132000458,54389.8639512 2024-09-07,07:40:37.000,251,11044580,-795,0,1725694836,12698.294921050001,125.9488495800033,54389.71722168 2024-09-07,07:40:38.000,251,11044605,-795,0,1725694837,12698.274712120001,125.92770218999794,54389.63337624001 2024-09-07,07:40:39.000,251,11044538,-795,0,1725694838,12698.288184739991,125.90655479999987,54389.36786568 2024-09-07,07:40:40.000,251,11044610,-795,0,1725694839,12698.348811529992,125.92770218999794,54389.53555656 2024-09-07,07:40:41.000,251,11044575,-795,0,1725694840,12698.369020459992,125.91360392999923,54389.5495308 2024-09-07,07:40:42.000,251,11044593,-795,0,1725694841,12698.321866289996,125.91360392999923,54389.62638912 2024-09-07,07:40:43.000,251,11044637,-795,0,1725694842,12698.321866289996,125.92065305999859,54389.905873920005 2024-09-07,07:40:44.000,251,11044633,-795,0,1725694843,12698.369020459992,125.92770218999794,54390.04561632001 2024-09-07,07:40:45.000,251,11044637,-795,0,1725694844,12698.274712120001,125.89950567000051,54389.77311864 2024-09-07,07:40:46.000,251,11044556,-795,0,1725694845,12698.342075219996,125.89950567000051,54390.024654960005 2024-09-07,07:40:47.000,251,11044613,-795,0,1725694846,12698.348811529992,125.92770218999794,54389.84997696001 2024-09-07,07:40:48.000,251,11044620,-795,0,1725694847,12698.369020459992,125.91360392999923,54389.79408 2024-09-07,07:40:49.000,251,11044604,-795,0,1725694848,12698.382493079996,125.89950567000051,54389.83600272 2024-09-07,07:40:50.000,251,11044625,-795,0,1725694849,12698.436383560002,125.89950567000051,54389.80106712001 2024-09-07,07:40:51.000,251,11044583,-795,0,1725694850,12698.456592490002,125.89245654000115,54389.58446640001 2024-09-07,07:40:52.000,251,11044616,-795,0,1725694851,12698.449856179992,125.89950567000051,54389.64735048 2024-09-07,07:40:53.000,251,11044588,-795,0,1725694852,12698.315129980001,125.88540741000179,54389.74517016 2024-09-07,07:40:54.000,251,11044589,-795,0,1725694853,12698.335338910001,125.85721089000435,54389.73119592001 2024-09-07,07:40:55.000,251,11044583,-795,0,1725694854,12698.422910939997,125.88540741000179,54390.143436000006 2024-09-07,07:40:56.000,251,11044603,-795,0,1725694855,12698.416174630001,125.85721089000435,54390.1783716 2024-09-07,07:40:57.000,251,11044590,-795,0,1725694856,12698.416174630001,125.87835828000243,54389.88491256 2024-09-07,07:40:58.000,251,11044566,-795,0,1725694857,12698.429647249992,125.89245654000115,54389.96177088 2024-09-07,07:40:59.000,251,11044597,-795,0,1725694858,12698.422910939997,125.91360392999923,54389.787092880004 2024-09-07,07:41:00.000,251,11044616,-795,0,1725694859,12698.362284149996,125.84311262999836,54389.79408 2024-09-07,07:41:01.000,251,11044623,-795,0,1725694860,12698.429647249992,125.89950567000051,54389.9338224 2024-09-07,07:41:02.000,251,11044626,-795,0,1725694861,12698.261239499996,125.88540741000179,54389.451711120004 2024-09-07,07:41:03.000,251,11044601,-795,0,1725694862,12698.409438319992,125.85016175999772,54389.75215728001 2024-09-07,07:41:04.000,251,11044609,-795,0,1725694863,12698.483537729997,125.836063499999,54389.96875800001 2024-09-07,07:41:05.000,251,11044622,-795,0,1725694864,12698.483537729997,125.85721089000435,54389.83600272 2024-09-07,07:41:06.000,251,11044622,-795,0,1725694865,12698.449856179992,125.85016175999772,54389.87792544001 2024-09-07,07:41:07.000,251,11044595,-795,0,1725694866,12698.463328799997,125.90655479999987,54390.22029432 2024-09-07,07:41:08.000,251,11044486,-795,0,1725694867,12698.456592490002,125.81491611000092,54389.96875800001 2024-09-07,07:41:09.000,251,11044567,-795,0,1725694868,12698.517219280002,125.85016175999772,54389.98273224 2024-09-07,07:41:10.000,251,11044583,-795,0,1725694869,12698.503746659997,125.84311262999836,54390.08055192 2024-09-07,07:41:11.000,251,11044604,-795,0,1725694870,12698.510482969992,125.836063499999,54390.05260344 2024-09-07,07:41:12.000,251,11044583,-795,0,1725694871,12698.416174630001,125.77967046000413,54389.96177088 2024-09-07,07:41:13.000,251,11044629,-795,0,1725694872,12698.416174630001,125.82196524000028,54389.94080952 2024-09-07,07:41:14.000,251,11044594,-795,0,1725694873,12698.510482969992,125.76557219999813,54390.04561632001 2024-09-07,07:41:15.000,251,11044608,-795,0,1725694874,12698.537428210002,125.75852306999877,54390.073564800005 2024-09-07,07:41:16.000,251,11044635,-795,0,1725694875,12698.436383560002,125.72327742000198,54389.87792544001 2024-09-07,07:41:17.000,251,11044633,-795,0,1725694876,12698.497010350002,125.74442481000006,54389.91984816001 2024-09-07,07:41:18.000,251,11044630,-795,0,1725694877,12698.409438319992,125.7021300300039,54389.88491256 2024-09-07,07:41:19.000,251,11044627,-795,0,1725694878,12698.449856179992,125.75852306999877,54390.03164208 2024-09-07,07:41:20.000,251,11044662,-795,0,1725694879,12698.449856179992,125.73032655000134,54390.10151328 2024-09-07,07:41:21.000,251,11044602,-795,0,1725694880,12698.470065109992,125.77262133000477,54390.073564800005 2024-09-07,07:41:22.000,251,11044623,-795,0,1725694881,12698.463328799997,125.73032655000134,54390.05959056 2024-09-07,07:41:23.000,251,11044593,-795,0,1725694882,12698.429647249992,125.75852306999877,54389.954783760004 2024-09-07,07:41:24.000,251,11044578,-795,0,1725694883,12698.389229389992,125.74442481000006,54389.975745120006 2024-09-07,07:41:25.000,251,11044589,-795,0,1725694884,12698.443119869997,125.75147393999941,54390.28317840001 2024-09-07,07:41:26.000,251,11044603,-795,0,1725694885,12698.449856179992,125.73032655000134,54389.96177088 2024-09-07,07:41:27.000,251,11044610,-795,0,1725694886,12698.463328799997,125.76557219999813,54389.98273224 2024-09-07,07:41:28.000,251,11044582,-795,0,1725694887,12698.443119869997,125.7021300300039,54389.94779664001 2024-09-07,07:41:29.000,251,11044622,-795,0,1725694888,12698.463328799997,125.74442481000006,54389.926835280006 2024-09-07,07:41:30.000,251,11044609,-795,0,1725694889,12698.436383560002,125.77967046000413,54389.89888680001 2024-09-07,07:41:31.000,251,11044589,-795,0,1725694890,12698.503746659997,125.78671959000349,54390.12946176 2024-09-07,07:41:32.000,251,11044586,-795,0,1725694891,12698.483537729997,125.79376872000284,54390.15042312 2024-09-07,07:41:33.000,251,11044616,-795,0,1725694892,12698.409438319992,125.80786698000156,54389.96177088 2024-09-07,07:41:34.000,251,11044553,-795,0,1725694893,12698.443119869997,125.8008178500022,54390.024654960005 2024-09-07,07:41:35.000,251,11044609,-795,0,1725694894,12698.449856179992,125.84311262999836,54390.094526160006 2024-09-07,07:41:36.000,251,11044600,-795,0,1725694895,12698.456592490002,125.87130915000307,54390.30413976001 2024-09-07,07:41:37.000,251,11044615,-795,0,1725694896,12698.429647249992,125.87130915000307,54390.18535872001 2024-09-07,07:41:38.000,251,11044603,-795,0,1725694897,12698.409438319992,125.82196524000028,54390.0386292 2024-09-07,07:41:39.000,251,11044590,-795,0,1725694898,12698.402702009997,125.84311262999836,54390.0036936 2024-09-07,07:41:40.000,251,11044624,-795,0,1725694899,12698.449856179992,125.8008178500022,54390.04561632001 2024-09-07,07:41:41.000,251,11044636,-795,0,1725694900,12698.456592490002,125.85721089000435,54389.80106712001 2024-09-07,07:41:42.000,251,11044610,-795,0,1725694901,12698.456592490002,125.87835828000243,54390.15042312 2024-09-07,07:41:43.000,251,11044613,-795,0,1725694902,12698.342075219996,125.92770218999794,54389.98971936 2024-09-07,07:41:44.000,251,11044555,-795,0,1725694903,12698.315129980001,125.91360392999923,54390.04561632001 2024-09-07,07:41:45.000,251,11044618,-795,0,1725694904,12698.355547840001,125.96999697000138,54390.0386292 2024-09-07,07:41:46.000,251,11044605,-795,0,1725694905,12698.348811529992,125.92770218999794,54389.99670648001 2024-09-07,07:41:47.000,251,11044590,-795,0,1725694906,12698.348811529992,125.9488495800033,54390.318114 2024-09-07,07:41:48.000,251,11044640,-795,0,1725694907,12698.335338910001,125.89245654000115,54390.22728144 2024-09-07,07:41:49.000,251,11044605,-795,0,1725694908,12698.362284149996,125.88540741000179,54390.01766784001 2024-09-07,07:41:50.000,251,11044610,-795,0,1725694909,12698.335338910001,125.88540741000179,54390.073564800005 2024-09-07,07:41:51.000,251,11044567,-795,0,1725694910,12698.369020459992,125.92770218999794,54389.856964080005 2024-09-07,07:41:52.000,251,11044568,-795,0,1725694911,12698.281448429996,125.87835828000243,54389.738183040005 2024-09-07,07:41:53.000,251,11044623,-795,0,1725694912,12698.267975809991,125.92770218999794,54390.03164208 2024-09-07,07:41:54.000,251,11044634,-795,0,1725694913,12698.335338910001,125.95589871000266,54390.19933296 2024-09-07,07:41:55.000,251,11044587,-795,0,1725694914,12698.321866289996,125.95589871000266,54390.192345840005 2024-09-07,07:41:56.000,251,11044575,-795,0,1725694915,12698.308393669991,125.91360392999923,54390.1783716 2024-09-07,07:41:57.000,251,11044607,-795,0,1725694916,12698.261239499996,125.97704610000073,54390.05959056 2024-09-07,07:41:58.000,251,11044604,-795,0,1725694917,12698.247766879991,125.94180045000394,54390.25522992001 2024-09-07,07:41:59.000,251,11044588,-795,0,1725694918,12698.281448429996,125.96999697000138,54390.1783716 2024-09-07,07:42:00.000,251,11044606,-795,0,1725694919,12698.301657359996,125.95589871000266,54389.99670648001 2024-09-07,07:42:01.000,251,11044566,-795,0,1725694920,12698.308393669991,125.96294784000202,54390.01068072 2024-09-07,07:42:02.000,251,11044616,-795,0,1725694921,12698.267975809991,125.96294784000202,54389.91984816001 2024-09-07,07:42:03.000,251,11044591,-795,0,1725694922,12698.21408533,125.96294784000202,54389.64735048 2024-09-07,07:42:04.000,251,11044624,-795,0,1725694923,12698.23429426,125.99114435999945,54389.926835280006 2024-09-07,07:42:05.000,251,11044606,-795,0,1725694924,12698.261239499996,126.01934088000417,54390.192345840005 2024-09-07,07:42:06.000,251,11044623,-795,0,1725694925,12698.294921050001,126.04048827000224,54390.15042312 2024-09-07,07:42:07.000,251,11044610,-795,0,1725694926,12698.274712120001,126.0827830499984,54390.13644888001 2024-09-07,07:42:08.000,251,11044591,-795,0,1725694927,12698.23429426,126.04048827000224,54390.08753904001 2024-09-07,07:42:09.000,251,11044601,-795,0,1725694928,12698.281448429996,126.06163566000032,54390.318114 2024-09-07,07:42:10.000,251,11044596,-795,0,1725694929,12698.328602599991,126.06868478999968,54390.51375336 2024-09-07,07:42:11.000,251,11044636,-795,0,1725694930,12698.348811529992,126.06868478999968,54390.19933296 2024-09-07,07:42:12.000,251,11044551,-795,0,1725694931,12698.362284149996,126.05458653000096,54390.143436000006 2024-09-07,07:42:13.000,251,11044618,-795,0,1725694932,12698.247766879991,126.12507783000183,54389.81504136 2024-09-07,07:42:14.000,251,11044564,-795,0,1725694933,12698.321866289996,126.08983217999776,54389.84298984 2024-09-07,07:42:15.000,251,11044592,-795,0,1725694934,12698.348811529992,126.13212696000119,54389.89189968 2024-09-07,07:42:16.000,251,11044657,-795,0,1725694935,12698.281448429996,126.1462252199999,54390.16439736001 2024-09-07,07:42:17.000,251,11044580,-795,0,1725694936,12698.301657359996,126.18852000000334,54390.20632008 2024-09-07,07:42:18.000,251,11044599,-795,0,1725694937,12698.267975809991,126.18147087000398,54390.22728144 2024-09-07,07:42:19.000,251,11044624,-795,0,1725694938,12698.267975809991,126.1462252199999,54390.15741024 2024-09-07,07:42:20.000,251,11044540,-795,0,1725694939,12698.342075219996,126.16737260999798,54390.46484352 2024-09-07,07:42:21.000,251,11044595,-795,0,1725694940,12698.321866289996,126.20261826000205,54390.457856400004 2024-09-07,07:42:22.000,251,11044575,-795,0,1725694941,12698.301657359996,126.18147087000398,54390.37401096 2024-09-07,07:42:23.000,251,11044626,-795,0,1725694942,12698.25450319,126.1955691300027,54390.08055192 2024-09-07,07:42:24.000,251,11044614,-795,0,1725694943,12698.274712120001,126.24491303999821,54389.926835280006 2024-09-07,07:42:25.000,251,11044577,-795,0,1725694944,12698.294921050001,126.26606043000356,54390.05260344 2024-09-07,07:42:26.000,251,11044628,-795,0,1725694945,12698.315129980001,126.28015869000228,54390.04561632001 2024-09-07,07:42:27.000,251,11044649,-795,0,1725694946,12698.261239499996,126.37884651000059,54390.34606248 2024-09-07,07:42:28.000,251,11044628,-795,0,1725694947,12698.288184739991,126.36474825000187,54390.25522992001 2024-09-07,07:42:29.000,251,11044612,-795,0,1725694948,12698.267975809991,126.39999389999866,54390.33208824001 2024-09-07,07:42:30.000,251,11044600,-795,0,1725694949,12698.261239499996,126.40704302999802,54390.33208824001 2024-09-07,07:42:31.000,251,11044598,-795,0,1725694950,12698.274712120001,126.37179738000123,54390.55567608 2024-09-07,07:42:32.000,251,11044602,-795,0,1725694951,12698.17366747,126.38589563999994,54390.457856400004 2024-09-07,07:42:33.000,251,11044625,-795,0,1725694952,12698.207349019991,126.35769912000251,54390.241255680005 2024-09-07,07:42:34.000,251,11044603,-795,0,1725694953,12698.335338910001,126.35769912000251,54390.26920416 2024-09-07,07:42:35.000,251,11044616,-795,0,1725694954,12698.288184739991,126.41409216000466,54390.06657768001 2024-09-07,07:42:36.000,251,11044617,-795,0,1725694955,12698.281448429996,126.41409216000466,54389.98273224 2024-09-07,07:42:37.000,251,11044636,-795,0,1725694956,12698.335338910001,126.45638694000081,54390.05260344 2024-09-07,07:42:38.000,251,11044634,-795,0,1725694957,12698.247766879991,126.4422886800021,54390.143436000006 2024-09-07,07:42:39.000,251,11044570,-795,0,1725694958,12698.315129980001,126.46343607000017,54390.29715264 2024-09-07,07:42:40.000,251,11044591,-795,0,1725694959,12698.261239499996,126.46343607000017,54390.20632008 2024-09-07,07:42:41.000,251,11044644,-795,0,1725694960,12698.389229389992,126.44933781000145,54390.576637440005 2024-09-07,07:42:42.000,251,11044581,-795,0,1725694961,12698.369020459992,126.49868172000424,54390.73734120001 2024-09-07,07:42:43.000,251,11044641,-795,0,1725694962,12698.389229389992,126.51277998000296,54390.73734120001 2024-09-07,07:42:44.000,251,11044536,-795,0,1725694963,12698.342075219996,126.49163259000488,54390.45086928001 2024-09-07,07:42:45.000,251,11044555,-795,0,1725694964,12698.288184739991,126.44933781000145,54390.22029432 2024-09-07,07:42:46.000,251,11044561,-795,0,1725694965,12698.335338910001,126.52687824000168,54390.15042312 2024-09-07,07:42:47.000,251,11044607,-795,0,1725694966,12698.362284149996,126.56212388999847,54390.12946176 2024-09-07,07:42:48.000,251,11044569,-795,0,1725694967,12698.301657359996,126.57622215000447,54390.17138448 2024-09-07,07:42:49.000,251,11044624,-795,0,1725694968,12698.335338910001,126.55507475999912,54390.47183064001 2024-09-07,07:42:50.000,251,11044644,-795,0,1725694969,12698.402702009997,126.55507475999912,54390.59759880001 2024-09-07,07:42:51.000,251,11044594,-795,0,1725694970,12698.429647249992,126.55507475999912,54390.60458592 2024-09-07,07:42:52.000,251,11044534,-795,0,1725694971,12698.409438319992,126.56917301999783,54390.793238160004 2024-09-07,07:42:53.000,251,11044549,-795,0,1725694972,12698.294921050001,126.52687824000168,54390.44388216 2024-09-07,07:42:54.000,251,11044594,-795,0,1725694973,12698.288184739991,126.57622215000447,54390.6325344 2024-09-07,07:42:55.000,251,11044603,-795,0,1725694974,12698.375756770001,126.56917301999783,54390.58362456 2024-09-07,07:42:56.000,251,11044588,-795,0,1725694975,12698.241030569996,126.5409765000004,54390.311126880006 2024-09-07,07:42:57.000,251,11044591,-795,0,1725694976,12698.369020459992,126.59736954000255,54390.35304960001 2024-09-07,07:42:58.000,251,11044580,-795,0,1725694977,12698.348811529992,126.61851693000062,54390.27619128 2024-09-07,07:42:59.000,251,11044587,-795,0,1725694978,12698.321866289996,126.62556605999998,54390.2482428 2024-09-07,07:43:00.000,251,11044541,-795,0,1725694979,12698.362284149996,126.66786084000341,54390.60458592 2024-09-07,07:43:01.000,251,11044604,-795,0,1725694980,12698.348811529992,126.66786084000341,54390.59759880001 2024-09-07,07:43:02.000,251,11044604,-795,0,1725694981,12698.355547840001,126.62556605999998,54390.646508640006 2024-09-07,07:43:03.000,251,11044581,-795,0,1725694982,12698.288184739991,126.68900823000149,54390.70939272 2024-09-07,07:43:04.000,251,11044620,-795,0,1725694983,12698.207349019991,126.66081171000405,54390.5626632 2024-09-07,07:43:05.000,251,11044606,-795,0,1725694984,12698.21408533,126.71720474999893,54390.68843136001 2024-09-07,07:43:06.000,251,11044615,-795,0,1725694985,12698.342075219996,126.75949953000236,54390.863109360005 2024-09-07,07:43:07.000,251,11044580,-795,0,1725694986,12698.267975809991,126.71015561999957,54390.61157304 2024-09-07,07:43:08.000,251,11044553,-795,0,1725694987,12698.261239499996,126.69605736000085,54390.25522992001 2024-09-07,07:43:09.000,251,11044573,-795,0,1725694988,12698.274712120001,126.72425387999829,54390.39497232 2024-09-07,07:43:10.000,251,11044546,-795,0,1725694989,12698.267975809991,126.73835214000428,54390.29715264 2024-09-07,07:43:11.000,251,11044597,-795,0,1725694990,12698.348811529992,126.77359779000108,54390.68144424 2024-09-07,07:43:12.000,251,11044573,-795,0,1725694991,12698.315129980001,126.79474517999915,54390.72336696 2024-09-07,07:43:13.000,251,11044616,-795,0,1725694992,12698.247766879991,126.82999083000323,54390.63952152001 2024-09-07,07:43:14.000,251,11044570,-795,0,1725694993,12698.281448429996,126.79474517999915,54390.93298056001 2024-09-07,07:43:15.000,251,11044600,-795,0,1725694994,12698.342075219996,126.77359779000108,54391.04477448 2024-09-07,07:43:16.000,251,11044557,-795,0,1725694995,12698.294921050001,126.82294170000387,54391.02381312001 2024-09-07,07:43:17.000,251,11044630,-795,0,1725694996,12698.294921050001,126.86523648000002,54390.912019200005 2024-09-07,07:43:18.000,251,11044621,-795,0,1725694997,12698.301657359996,126.8511382200013,54390.47183064001 2024-09-07,07:43:19.000,251,11044563,-795,0,1725694998,12698.247766879991,126.82999083000323,54390.20632008 2024-09-07,07:43:20.000,251,11044612,-795,0,1725694999,12698.335338910001,126.82294170000387,54390.478817760006 2024-09-07,07:43:21.000,251,11044582,-795,0,1725695000,12698.335338910001,126.84408909000194,54390.478817760006 2024-09-07,07:43:22.000,251,11044606,-795,0,1725695001,12698.328602599991,126.82999083000323,54390.842148 2024-09-07,07:43:23.000,251,11044566,-795,0,1725695002,12698.281448429996,126.8863838699981,54390.72336696 2024-09-07,07:43:24.000,251,11044582,-795,0,1725695003,12698.342075219996,126.87228560999938,54390.83516088001 2024-09-07,07:43:25.000,251,11044621,-795,0,1725695004,12698.328602599991,126.92162952000217,54390.981890400006 2024-09-07,07:43:26.000,251,11044593,-795,0,1725695005,12698.315129980001,126.94277691000025,54391.02381312001 2024-09-07,07:43:27.000,251,11044626,-795,0,1725695006,12698.267975809991,126.93572778000089,54390.98887752 2024-09-07,07:43:28.000,251,11044607,-795,0,1725695007,12698.281448429996,126.8511382200013,54390.814199520006 2024-09-07,07:43:29.000,251,11044574,-795,0,1725695008,12698.274712120001,126.9004821300041,54390.492792 2024-09-07,07:43:30.000,251,11044632,-795,0,1725695009,12698.375756770001,126.91458039000281,54390.59759880001 2024-09-07,07:43:31.000,251,11044602,-795,0,1725695010,12698.402702009997,126.92162952000217,54390.61157304 2024-09-07,07:43:32.000,251,11044558,-795,0,1725695011,12698.382493079996,126.91458039000281,54390.61856016001 2024-09-07,07:43:33.000,251,11044605,-795,0,1725695012,12698.301657359996,126.97802256000432,54390.72336696 2024-09-07,07:43:34.000,251,11044565,-795,0,1725695013,12698.261239499996,126.95687516999897,54390.7722768 2024-09-07,07:43:35.000,251,11044619,-795,0,1725695014,12698.315129980001,126.99212082000304,54391.016826 2024-09-07,07:43:36.000,251,11044577,-795,0,1725695015,12698.342075219996,126.95687516999897,54391.079710080005 2024-09-07,07:43:37.000,251,11044617,-795,0,1725695016,12698.315129980001,127.04146472999855,54391.10765856 2024-09-07,07:43:38.000,251,11044613,-795,0,1725695017,12698.382493079996,126.98507169000368,54391.079710080005 2024-09-07,07:43:39.000,251,11044622,-795,0,1725695018,12698.335338910001,126.97097342999768,54390.90503208001 2024-09-07,07:43:40.000,251,11044584,-795,0,1725695019,12698.369020459992,126.99212082000304,54390.59061168001 2024-09-07,07:43:41.000,251,11044636,-795,0,1725695020,12698.328602599991,126.99212082000304,54390.59759880001 2024-09-07,07:43:42.000,251,11044615,-795,0,1725695021,12698.335338910001,126.97802256000432,54390.56965032001 2024-09-07,07:43:43.000,251,11044595,-795,0,1725695022,12698.267975809991,126.98507169000368,54390.47183064001 2024-09-07,07:43:44.000,251,11044575,-795,0,1725695023,12698.335338910001,126.98507169000368,54390.73734120001 2024-09-07,07:43:45.000,251,11044576,-795,0,1725695024,12698.315129980001,127.01326821000112,54390.89105784 2024-09-07,07:43:46.000,251,11044591,-795,0,1725695025,12698.355547840001,126.99212082000304,54391.18451688 2024-09-07,07:43:47.000,251,11044640,-795,0,1725695026,12698.321866289996,126.98507169000368,54391.10765856 2024-09-07,07:43:48.000,251,11044616,-795,0,1725695027,12698.335338910001,126.99212082000304,54391.030800240005 2024-09-07,07:43:49.000,251,11044575,-795,0,1725695028,12698.301657359996,126.98507169000368,54391.10765856 2024-09-07,07:43:50.000,251,11044620,-795,0,1725695029,12698.342075219996,126.97802256000432,54390.95394192001 2024-09-07,07:43:51.000,251,11044629,-635,0,1725695030,12698.335338910001,126.96392429999833,54390.527727600005 2024-09-07,07:43:52.000,251,11044618,-795,0,1725695031,12698.261239499996,126.92867865000153,54390.43689504 2024-09-07,07:43:53.000,251,11044583,-795,0,1725695032,12698.288184739991,126.9498260399996,54390.54868896001 2024-09-07,07:43:54.000,251,11044631,-795,0,1725695033,12698.409438319992,126.93572778000089,54390.68843136001 2024-09-07,07:43:55.000,251,11044614,-795,0,1725695034,12698.375756770001,126.97097342999768,54390.96791616 2024-09-07,07:43:56.000,251,11044605,-795,0,1725695035,12698.355547840001,126.95687516999897,54390.95394192001 2024-09-07,07:43:57.000,251,11044588,-795,0,1725695036,12698.315129980001,126.97802256000432,54391.10765856 2024-09-07,07:43:58.000,251,11044643,-795,0,1725695037,12698.369020459992,126.96392429999833,54391.03778736 2024-09-07,07:43:59.000,251,11044612,-795,0,1725695038,12698.342075219996,126.96392429999833,54391.10067144001 2024-09-07,07:44:00.000,251,11044629,-795,0,1725695039,12698.328602599991,127.02736646999983,54391.04477448 2024-09-07,07:44:01.000,251,11044613,-795,0,1725695040,12698.355547840001,127.02031734000047,54390.90503208001 2024-09-07,07:44:02.000,251,11044615,-795,0,1725695041,12698.456592490002,127.01326821000112,54390.7024056 2024-09-07,07:44:03.000,251,11044575,-795,0,1725695042,12698.369020459992,127.03441559999919,54390.58362456 2024-09-07,07:44:04.000,251,11044618,-795,0,1725695043,12698.429647249992,127.04146472999855,54390.66048288 2024-09-07,07:44:05.000,251,11044592,-795,0,1725695044,12698.335338910001,127.04146472999855,54390.49977912001 2024-09-07,07:44:06.000,251,11044565,-795,0,1725695045,12698.315129980001,127.09080864000134,54390.67445712 2024-09-07,07:44:07.000,251,11044616,-795,0,1725695046,12698.342075219996,127.10490690000006,54390.98887752 2024-09-07,07:44:08.000,251,11044626,-795,0,1725695047,12698.321866289996,127.11195602999942,54391.04477448 2024-09-07,07:44:09.000,251,11044591,-795,0,1725695048,12698.348811529992,127.0978577700007,54391.10067144001 2024-09-07,07:44:10.000,251,11044623,-795,0,1725695049,12698.402702009997,127.08375951000198,54391.20547824 2024-09-07,07:44:11.000,251,11044605,-795,0,1725695050,12698.402702009997,127.14015255000413,54391.21945248001 2024-09-07,07:44:12.000,251,11044618,-795,0,1725695051,12698.449856179992,127.0626121200039,54390.91900632 2024-09-07,07:44:13.000,251,11044619,-795,0,1725695052,12698.335338910001,127.08375951000198,54390.59061168001 2024-09-07,07:44:14.000,251,11044593,-795,0,1725695053,12698.362284149996,127.05556299000455,54390.58362456 2024-09-07,07:44:15.000,251,11044618,-795,0,1725695054,12698.375756770001,127.02736646999983,54390.625547280004 2024-09-07,07:44:16.000,251,11044600,-795,0,1725695055,12698.395965700001,127.08375951000198,54390.61856016001 2024-09-07,07:44:17.000,251,11044621,-795,0,1725695056,12698.369020459992,127.0978577700007,54390.96791616 2024-09-07,07:44:18.000,251,11044635,-795,0,1725695057,12698.1938764,126.9991699500024,54390.88407072001 2024-09-07,07:44:19.000,251,11044602,-795,0,1725695058,12698.409438319992,127.01326821000112,54391.21945248001 2024-09-07,07:44:20.000,251,11044578,-795,0,1725695059,12698.362284149996,127.01326821000112,54391.17752976 2024-09-07,07:44:21.000,251,11044613,-795,0,1725695060,12698.416174630001,127.00621908000176,54391.13560704 2024-09-07,07:44:22.000,251,11044593,-795,0,1725695061,12698.395965700001,126.98507169000368,54390.95394192001 2024-09-07,07:44:23.000,251,11044576,-795,0,1725695062,12698.315129980001,126.97802256000432,54390.793238160004 2024-09-07,07:44:24.000,251,11044582,-795,0,1725695063,12698.409438319992,127.01326821000112,54390.625547280004 2024-09-07,07:44:25.000,251,11044627,-795,0,1725695064,12698.409438319992,126.9991699500024,54390.61856016001 2024-09-07,07:44:26.000,251,11044594,-795,0,1725695065,12698.422910939997,127.00621908000176,54390.60458592 2024-09-07,07:44:27.000,251,11044591,-795,0,1725695066,12698.375756770001,126.97802256000432,54390.68843136001 2024-09-07,07:44:28.000,251,11044624,-795,0,1725695067,12698.369020459992,126.99212082000304,54390.75131544 2024-09-07,07:44:29.000,251,11044629,-795,0,1725695068,12698.342075219996,126.98507169000368,54391.09368432001 2024-09-07,07:44:30.000,251,11044636,-795,0,1725695069,12698.369020459992,127.02736646999983,54391.1565684 2024-09-07,07:44:31.000,251,11044578,-795,0,1725695070,12698.436383560002,127.03441559999919,54391.12163280001 2024-09-07,07:44:32.000,251,11044592,-795,0,1725695071,12698.335338910001,127.02031734000047,54391.02381312001 2024-09-07,07:44:33.000,251,11044580,-795,0,1725695072,12698.375756770001,126.9991699500024,54390.83516088001 2024-09-07,07:44:34.000,251,11044579,-795,0,1725695073,12698.422910939997,127.02031734000047,54390.93996768 2024-09-07,07:44:35.000,251,11044570,-795,0,1725695074,12698.422910939997,126.95687516999897,54390.85612224001 2024-09-07,07:44:36.000,251,11044535,-795,0,1725695075,12698.342075219996,126.97097342999768,54390.6325344 2024-09-07,07:44:37.000,251,11044624,-795,0,1725695076,12698.335338910001,126.91458039000281,54390.58362456 2024-09-07,07:44:38.000,251,11044611,-795,0,1725695077,12698.301657359996,126.8863838699981,54390.53471472 2024-09-07,07:44:39.000,251,11044626,-795,0,1725695078,12698.247766879991,126.87933473999874,54390.744328320005 2024-09-07,07:44:40.000,251,11044605,-795,0,1725695079,12698.18714008999,126.8863838699981,54391.05176160001 2024-09-07,07:44:41.000,251,11044623,-795,0,1725695080,12698.23429426,126.87933473999874,54391.06573584 2024-09-07,07:44:42.000,251,11044624,-795,0,1725695081,12698.321866289996,126.87933473999874,54391.1565684 2024-09-07,07:44:43.000,251,11044597,-795,0,1725695082,12698.301657359996,126.9004821300041,54390.96791616 2024-09-07,07:44:44.000,251,11044598,-795,0,1725695083,12698.261239499996,126.8863838699981,54390.82817376 2024-09-07,07:44:45.000,251,11044568,-795,0,1725695084,12698.315129980001,126.86523648000002,54390.92599344001 2024-09-07,07:44:46.000,251,11044590,-795,0,1725695085,12698.267975809991,126.90753126000345,54390.93996768 2024-09-07,07:44:47.000,251,11044569,-795,0,1725695086,12698.281448429996,126.89343300000473,54390.56965032001 2024-09-07,07:44:48.000,251,11044627,-795,0,1725695087,12698.247766879991,126.9004821300041,54390.54170184 2024-09-07,07:44:49.000,251,11044628,-795,0,1725695088,12698.274712120001,126.87933473999874,54390.744328320005 2024-09-07,07:44:50.000,251,11044606,-795,0,1725695089,12698.281448429996,126.86523648000002,54390.912019200005 2024-09-07,07:44:51.000,251,11044567,-795,0,1725695090,12698.288184739991,126.8863838699981,54390.89105784 2024-09-07,07:44:52.000,251,11044620,-795,0,1725695091,12698.261239499996,126.8863838699981,54391.17752976 2024-09-07,07:44:53.000,251,11044605,-795,0,1725695092,12698.207349019991,126.93572778000089,54391.04477448 2024-09-07,07:44:54.000,251,11044561,-795,0,1725695093,12698.227557949991,126.9498260399996,54390.863109360005 2024-09-07,07:44:55.000,251,11044566,-795,0,1725695094,12698.23429426,126.92867865000153,54390.89105784 2024-09-07,07:44:56.000,251,11044598,-795,0,1725695095,12698.241030569996,126.97802256000432,54390.92599344001 2024-09-07,07:44:57.000,251,11044621,-795,0,1725695096,12698.227557949991,126.98507169000368,54390.960929040004 2024-09-07,07:44:58.000,251,11044628,-795,0,1725695097,12698.23429426,127.00621908000176,54390.88407072001 2024-09-07,07:44:59.000,251,11044567,-795,0,1725695098,12698.220821639996,126.97097342999768,54390.5626632 2024-09-07,07:45:00.000,251,11044552,-795,0,1725695099,12698.200612709996,126.9991699500024,54390.88407072001 2024-09-07,07:45:01.000,251,11044632,-795,0,1725695100,12698.23429426,126.9991699500024,54390.80721240001 2024-09-07,07:45:02.000,251,11044617,-795,0,1725695101,12698.25450319,126.97802256000432,54390.8770836 2024-09-07,07:45:03.000,251,11044595,-795,0,1725695102,12698.17366747,126.9498260399996,54390.98887752 2024-09-07,07:45:04.000,251,11044555,-795,0,1725695103,12698.1938764,126.97802256000432,54390.99586464 2024-09-07,07:45:05.000,251,11044553,-795,0,1725695104,12698.267975809991,126.99212082000304,54391.00285176001 2024-09-07,07:45:06.000,251,11044601,-795,0,1725695105,12698.261239499996,126.99212082000304,54390.93996768 2024-09-07,07:45:07.000,251,11044632,-795,0,1725695106,12698.16693115999,127.01326821000112,54390.912019200005 2024-09-07,07:45:08.000,251,11044608,-795,0,1725695107,12698.261239499996,126.99212082000304,54390.87009648 2024-09-07,07:45:09.000,251,11044597,-795,0,1725695108,12698.241030569996,126.96392429999833,54390.90503208001 2024-09-07,07:45:10.000,251,11044616,-795,0,1725695109,12698.21408533,126.96392429999833,54390.65349576 2024-09-07,07:45:11.000,251,11044605,-795,0,1725695110,12698.21408533,126.98507169000368,54390.87009648 2024-09-07,07:45:12.000,251,11044564,-795,0,1725695111,12698.04567757999,126.9498260399996,54390.58362456 2024-09-07,07:45:13.000,251,11044599,-795,0,1725695112,12698.247766879991,126.9498260399996,54390.85612224001 2024-09-07,07:45:14.000,251,11044605,-755,0,1725695113,12698.294921050001,126.93572778000089,54390.9469548 2024-09-07,07:45:15.000,251,11044585,-795,0,1725695114,12698.321866289996,126.95687516999897,54391.00285176001 2024-09-07,07:45:16.000,251,11044557,-795,0,1725695115,12698.25450319,126.92162952000217,54391.00285176001 2024-09-07,07:45:17.000,251,11044591,-795,0,1725695116,12698.220821639996,126.92867865000153,54390.912019200005 2024-09-07,07:45:18.000,251,11044582,-795,0,1725695117,12698.18714008999,126.92867865000153,54390.78625104001 2024-09-07,07:45:19.000,251,11044565,-795,0,1725695118,12698.227557949991,126.95687516999897,54390.793238160004 2024-09-07,07:45:20.000,251,11044619,-795,0,1725695119,12698.281448429996,126.9004821300041,54390.9469548 2024-09-07,07:45:21.000,251,11044601,-795,0,1725695120,12698.294921050001,126.92867865000153,54390.99586464 2024-09-07,07:45:22.000,251,11044605,-795,0,1725695121,12698.220821639996,126.8863838699981,54390.84913512 2024-09-07,07:45:23.000,251,11044570,-795,0,1725695122,12698.18714008999,126.89343300000473,54390.695418480005 2024-09-07,07:45:24.000,251,11044557,-795,0,1725695123,12698.261239499996,126.87228560999938,54390.87009648 2024-09-07,07:45:25.000,251,11044593,-795,0,1725695124,12698.281448429996,126.89343300000473,54390.842148 2024-09-07,07:45:26.000,251,11044553,-795,0,1725695125,12698.25450319,126.86523648000002,54390.863109360005 2024-09-07,07:45:27.000,251,11044603,-795,0,1725695126,12698.241030569996,126.92162952000217,54390.82817376 2024-09-07,07:45:28.000,251,11044584,-795,0,1725695127,12698.139985919996,126.87228560999938,54390.75131544 2024-09-07,07:45:29.000,251,11044605,-795,0,1725695128,12698.160194849996,126.87933473999874,54390.793238160004 2024-09-07,07:45:30.000,251,11044606,-795,0,1725695129,12698.207349019991,126.8511382200013,54390.89804496 2024-09-07,07:45:31.000,251,11044605,-795,0,1725695130,12698.227557949991,126.87228560999938,54390.912019200005 2024-09-07,07:45:32.000,251,11044549,-795,0,1725695131,12698.180403779996,126.82294170000387,54391.00285176001 2024-09-07,07:45:33.000,251,11044627,-795,0,1725695132,12698.10630436999,126.78064692000044,54390.71637984001 2024-09-07,07:45:34.000,251,11044552,-795,0,1725695133,12698.160194849996,126.75949953000236,54390.68843136001 2024-09-07,07:45:35.000,251,11044626,-795,0,1725695134,12698.207349019991,126.78064692000044,54390.72336696 2024-09-07,07:45:36.000,251,11044615,-795,0,1725695135,12698.227557949991,126.73835214000428,54390.75131544 2024-09-07,07:45:37.000,251,11044587,-795,0,1725695136,12698.267975809991,126.76654866000172,54390.5626632 2024-09-07,07:45:38.000,251,11044588,-795,0,1725695137,12698.207349019991,126.78064692000044,54390.863109360005 2024-09-07,07:45:39.000,251,11044620,-795,0,1725695138,12698.207349019991,126.77359779000108,54390.75131544 2024-09-07,07:45:40.000,251,11044581,-795,0,1725695139,12698.1938764,126.7876960499998,54390.89804496 2024-09-07,07:45:41.000,251,11044661,-795,0,1725695140,12698.220821639996,126.76654866000172,54390.842148 2024-09-07,07:45:42.000,251,11044572,-795,0,1725695141,12698.207349019991,126.68195910000213,54390.82118664 2024-09-07,07:45:43.000,251,11044631,-795,0,1725695142,12698.16693115999,126.73130300999765,54390.85612224001 2024-09-07,07:45:44.000,251,11044633,-795,0,1725695143,12698.11304068,126.68900823000149,54391.00983888 2024-09-07,07:45:45.000,251,11044582,-795,0,1725695144,12698.220821639996,126.69605736000085,54390.83516088001 2024-09-07,07:45:46.000,251,11044623,-795,0,1725695145,12698.200612709996,126.66081171000405,54390.80022528 2024-09-07,07:45:47.000,251,11044609,-795,0,1725695146,12698.16693115999,126.66081171000405,54390.75830256001 2024-09-07,07:45:48.000,251,11044536,-795,0,1725695147,12698.15345854,126.62556605999998,54390.3879852 2024-09-07,07:45:49.000,251,11044563,-795,0,1725695148,12698.18714008999,126.61851693000062,54390.527727600005 2024-09-07,07:45:50.000,251,11044569,-635,0,1725695149,12698.1938764,126.66786084000341,54390.814199520006 2024-09-07,07:45:51.000,251,11044607,-795,0,1725695150,12698.14672222999,126.71015561999957,54390.7722768 2024-09-07,07:45:52.000,251,11044593,-795,0,1725695151,12698.079359129995,126.69605736000085,54390.7024056 2024-09-07,07:45:53.000,251,11044635,-795,0,1725695152,12698.059150199995,126.73835214000428,54390.75131544 2024-09-07,07:45:54.000,251,11044606,-795,0,1725695153,12698.14672222999,126.68195910000213,54390.98887752 2024-09-07,07:45:55.000,251,11044595,-795,0,1725695154,12698.119776989995,126.67490997000277,54391.07272296001 2024-09-07,07:45:56.000,251,11044609,-795,0,1725695155,12698.14672222999,126.63261518999934,54390.80721240001 2024-09-07,07:45:57.000,251,11044624,-795,0,1725695156,12698.04567757999,126.6537625800047,54390.66747000001 2024-09-07,07:45:58.000,251,11044623,-795,0,1725695157,12698.079359129995,126.66786084000341,54390.6325344 2024-09-07,07:45:59.000,251,11044595,-795,0,1725695158,12698.08609543999,126.73130300999765,54390.36702384 2024-09-07,07:46:00.000,251,11044580,-795,0,1725695159,12698.10630436999,126.70310649000021,54390.478817760006 2024-09-07,07:46:01.000,251,11044583,-795,0,1725695160,12698.11304068,126.71015561999957,54390.75830256001 2024-09-07,07:46:02.000,251,11044613,-795,0,1725695161,12698.079359129995,126.68900823000149,54390.80721240001 2024-09-07,07:46:03.000,251,11044633,-795,0,1725695162,12698.02546864999,126.69605736000085,54390.646508640006 2024-09-07,07:46:04.000,251,11044605,-795,0,1725695163,12698.059150199995,126.68195910000213,54390.7722768 2024-09-07,07:46:05.000,251,11044624,-795,0,1725695164,12698.018732339995,126.69605736000085,54390.90503208001 2024-09-07,07:46:06.000,251,11044577,-795,0,1725695165,12698.038941269995,126.69605736000085,54390.98887752 2024-09-07,07:46:07.000,251,11044624,-795,0,1725695166,12698.00525971999,126.71015561999957,54390.80721240001 2024-09-07,07:46:08.000,251,11044629,-795,0,1725695167,12697.92442399999,126.61146780000126,54390.32510112 2024-09-07,07:46:09.000,251,11044596,-795,0,1725695168,12697.96484185999,126.66786084000341,54390.54868896001 2024-09-07,07:46:10.000,251,11044592,-795,0,1725695169,12698.05241389,126.64671344999806,54390.46484352 2024-09-07,07:46:11.000,251,11044602,-795,0,1725695170,12698.04567757999,126.67490997000277,54390.45086928001 2024-09-07,07:46:12.000,251,11044612,-795,0,1725695171,12698.05241389,126.67490997000277,54390.7024056 2024-09-07,07:46:13.000,251,11044606,-795,0,1725695172,12697.98505078999,126.70310649000021,54390.59759880001 2024-09-07,07:46:14.000,251,11044568,-795,0,1725695173,12697.95136924,126.6537625800047,54390.65349576 2024-09-07,07:46:15.000,251,11044627,-795,0,1725695174,12698.02546864999,126.68900823000149,54390.63952152001 2024-09-07,07:46:16.000,251,11044629,-795,0,1725695175,12698.018732339995,126.63261518999934,54390.83516088001 2024-09-07,07:46:17.000,251,11044651,-795,0,1725695176,12698.00525971999,126.6537625800047,54390.89105784 2024-09-07,07:46:18.000,251,11044568,-795,0,1725695177,12698.03220496,126.64671344999806,54390.863109360005 2024-09-07,07:46:19.000,251,11044615,-795,0,1725695178,12698.059150199995,126.61146780000126,54390.51375336 2024-09-07,07:46:20.000,251,11044572,-795,0,1725695179,12698.06588650999,126.63261518999934,54390.457856400004 2024-09-07,07:46:21.000,251,11044590,-795,0,1725695180,12698.03220496,126.63261518999934,54390.18535872001 2024-09-07,07:46:22.000,251,11044596,-795,0,1725695181,12698.08609543999,126.61851693000062,54390.33907536 2024-09-07,07:46:23.000,251,11044620,-795,0,1725695182,12697.9917871,126.66081171000405,54390.51375336 2024-09-07,07:46:24.000,251,11044601,-795,0,1725695183,12697.97157817,126.6396643199987,54390.51375336 2024-09-07,07:46:25.000,251,11044602,-795,0,1725695184,12698.07262282,126.66081171000405,54390.65349576 2024-09-07,07:46:26.000,251,11044566,-795,0,1725695185,12698.03220496,126.6044186700019,54390.625547280004 2024-09-07,07:46:27.000,251,11044612,-795,0,1725695186,12698.038941269995,126.61146780000126,54390.842148 2024-09-07,07:46:28.000,251,11044556,-795,0,1725695187,12698.01199603,126.58327128000383,54390.793238160004 2024-09-07,07:46:29.000,251,11044610,-795,0,1725695188,12697.998523409995,126.61851693000062,54390.842148 2024-09-07,07:46:30.000,251,11044579,-795,0,1725695189,12697.998523409995,126.56212388999847,54390.457856400004 2024-09-07,07:46:31.000,251,11044617,-795,0,1725695190,12697.998523409995,126.58327128000383,54390.29715264 2024-09-07,07:46:32.000,251,11044597,-795,0,1725695191,12697.96484185999,126.5409765000004,54390.11548752001 2024-09-07,07:46:33.000,251,11044587,-795,0,1725695192,12697.917687689995,126.58327128000383,54390.05959056 2024-09-07,07:46:34.000,251,11044630,-795,0,1725695193,12698.03220496,126.59736954000255,54390.48580488 2024-09-07,07:46:35.000,251,11044599,-795,0,1725695194,12698.02546864999,126.63261518999934,54390.47183064001 2024-09-07,07:46:36.000,251,11044584,-795,0,1725695195,12698.038941269995,126.56917301999783,54390.43689504 2024-09-07,07:46:37.000,251,11044593,-795,0,1725695196,12697.97157817,126.56917301999783,54390.41593368 2024-09-07,07:46:38.000,251,11044586,-795,0,1725695197,12697.978314479995,126.53392737000104,54390.51375336 2024-09-07,07:46:39.000,251,11044588,-795,0,1725695198,12697.95136924,126.55507475999912,54390.54868896001 2024-09-07,07:46:40.000,251,11044587,-795,0,1725695199,12697.958105549995,126.5409765000004,54390.61157304 2024-09-07,07:46:41.000,251,11044632,-795,0,1725695200,12698.00525971999,126.53392737000104,54390.33208824001 2024-09-07,07:46:42.000,251,11044603,-795,0,1725695201,12697.96484185999,126.54802562999976,54390.073564800005 2024-09-07,07:46:43.000,251,11044615,-795,0,1725695202,12697.978314479995,126.55507475999912,54390.0386292 2024-09-07,07:46:44.000,251,11044536,-795,0,1725695203,12698.00525971999,126.53392737000104,54390.094526160006 2024-09-07,07:46:45.000,251,11044575,-795,0,1725695204,12697.97157817,126.56917301999783,54390.19933296 2024-09-07,07:46:46.000,251,11044579,-795,0,1725695205,12698.01199603,126.54802562999976,54390.40195944001 2024-09-07,07:46:47.000,251,11044589,-795,0,1725695206,12697.97157817,126.55507475999912,54390.290165520004 2024-09-07,07:46:48.000,251,11044606,-795,0,1725695207,12697.93116031,126.55507475999912,54390.408946560005 2024-09-07,07:46:49.000,251,11044621,-795,0,1725695208,12697.998523409995,126.6044186700019,54390.59759880001 2024-09-07,07:46:50.000,251,11044611,-795,0,1725695209,12698.079359129995,126.54802562999976,54390.68843136001 2024-09-07,07:46:51.000,251,11044612,-795,0,1725695210,12698.06588650999,126.54802562999976,54390.68144424 2024-09-07,07:46:52.000,251,11044623,-795,0,1725695211,12698.08609543999,126.49163259000488,54390.38099808001 2024-09-07,07:46:53.000,251,11044623,-795,0,1725695212,12697.978314479995,126.51982911000232,54389.94779664001 2024-09-07,07:46:54.000,251,11044621,-795,0,1725695213,12698.03220496,126.52687824000168,54390.024654960005 2024-09-07,07:46:55.000,251,11044581,-795,0,1725695214,12698.038941269995,126.5057308500036,54390.10151328 2024-09-07,07:46:56.000,251,11044630,-795,0,1725695215,12698.059150199995,126.57622215000447,54390.35304960001 2024-09-07,07:46:57.000,251,11044612,-795,0,1725695216,12698.038941269995,126.56212388999847,54390.39497232 2024-09-07,07:46:58.000,251,11044620,-795,0,1725695217,12697.98505078999,126.54802562999976,54390.21330720001 2024-09-07,07:46:59.000,251,11044634,-795,0,1725695218,12697.98505078999,126.5409765000004,54390.478817760006 2024-09-07,07:47:00.000,251,11044595,-795,0,1725695219,12698.03220496,126.51277998000296,54390.59759880001 2024-09-07,07:47:01.000,251,11044633,-795,0,1725695220,12697.978314479995,126.49868172000424,54390.576637440005 2024-09-07,07:47:02.000,251,11044588,-795,0,1725695221,12697.978314479995,126.54802562999976,54390.58362456 2024-09-07,07:47:03.000,251,11044583,-795,0,1725695222,12697.98505078999,126.49868172000424,54390.01068072 2024-09-07,07:47:04.000,251,11044593,-795,0,1725695223,12697.978314479995,126.5409765000004,54389.94080952 2024-09-07,07:47:05.000,251,11044564,-795,0,1725695224,12698.059150199995,126.5409765000004,54390.1085004 2024-09-07,07:47:06.000,251,11044634,-795,0,1725695225,12698.09283175,126.52687824000168,54390.08753904001 2024-09-07,07:47:07.000,251,11044603,-795,0,1725695226,12698.018732339995,126.54802562999976,54390.18535872001 2024-09-07,07:47:08.000,251,11044626,-795,0,1725695227,12698.059150199995,126.59032041000319,54390.29715264 2024-09-07,07:47:09.000,251,11044573,-795,0,1725695228,12697.97157817,126.59736954000255,54390.1085004 2024-09-07,07:47:10.000,251,11044625,-795,0,1725695229,12698.04567757999,126.58327128000383,54390.51375336 2024-09-07,07:47:11.000,251,11044611,-795,0,1725695230,12698.08609543999,126.58327128000383,54390.54170184 2024-09-07,07:47:12.000,251,11044600,-795,0,1725695231,12697.917687689995,126.55507475999912,54390.41593368 2024-09-07,07:47:13.000,251,11044597,-795,0,1725695232,12697.958105549995,126.56917301999783,54390.492792 2024-09-07,07:47:14.000,251,11044578,-795,0,1725695233,12698.059150199995,126.59032041000319,54390.15741024 2024-09-07,07:47:15.000,251,11044578,-795,0,1725695234,12698.038941269995,126.59032041000319,54390.10151328 2024-09-07,07:47:16.000,251,11044587,-795,0,1725695235,12698.02546864999,126.59736954000255,54390.05959056 2024-09-07,07:47:17.000,251,11044611,-795,0,1725695236,12698.01199603,126.59032041000319,54389.96177088 2024-09-07,07:47:18.000,251,11044605,-795,0,1725695237,12697.97157817,126.59032041000319,54390.024654960005 2024-09-07,07:47:19.000,251,11044565,-795,0,1725695238,12697.98505078999,126.62556605999998,54390.23426856001 2024-09-07,07:47:20.000,251,11044623,-795,0,1725695239,12698.018732339995,126.57622215000447,54390.44388216 2024-09-07,07:47:21.000,251,11044638,-795,0,1725695240,12698.01199603,126.61851693000062,54390.50676624 2024-09-07,07:47:22.000,251,11044609,-795,0,1725695241,12697.9917871,126.62556605999998,54390.54170184 2024-09-07,07:47:23.000,251,11044594,-795,0,1725695242,12697.998523409995,126.61146780000126,54390.41593368 2024-09-07,07:47:24.000,251,11044569,-795,0,1725695243,12698.079359129995,126.58327128000383,54390.47183064001 2024-09-07,07:47:25.000,251,11044605,-795,0,1725695244,12698.059150199995,126.6396643199987,54390.01766784001 2024-09-07,07:47:26.000,251,11044612,-795,0,1725695245,12698.038941269995,126.64671344999806,54389.9338224 2024-09-07,07:47:27.000,251,11044593,-795,0,1725695246,12697.98505078999,126.61146780000126,54389.87093832 2024-09-07,07:47:28.000,251,11044605,-795,0,1725695247,12698.038941269995,126.59032041000319,54389.91984816001 2024-09-07,07:47:29.000,251,11044551,-715,0,1725695248,12698.04567757999,126.59032041000319,54389.905873920005 2024-09-07,07:47:30.000,251,11044632,-795,0,1725695249,12698.08609543999,126.63261518999934,54390.290165520004 2024-09-07,07:47:31.000,251,11044620,-795,0,1725695250,12698.06588650999,126.6044186700019,54390.527727600005 2024-09-07,07:47:32.000,251,11044563,-795,0,1725695251,12698.12651329999,126.61146780000126,54390.56965032001 2024-09-07,07:47:33.000,251,11044624,-795,0,1725695252,12698.04567757999,126.63261518999934,54390.33208824001 2024-09-07,07:47:34.000,251,11044611,-795,0,1725695253,12698.059150199995,126.59736954000255,54390.408946560005 2024-09-07,07:47:35.000,251,11044608,-795,0,1725695254,12698.11304068,126.64671344999806,54390.41593368 2024-09-07,07:47:36.000,251,11044589,-795,0,1725695255,12698.09283175,126.64671344999806,54390.21330720001 2024-09-07,07:47:37.000,251,11044647,-795,0,1725695256,12698.08609543999,126.66081171000405,54389.954783760004 2024-09-07,07:47:38.000,251,11044567,-795,0,1725695257,12698.10630436999,126.61146780000126,54389.98971936 2024-09-07,07:47:39.000,251,11044594,-795,0,1725695258,12698.06588650999,126.6396643199987,54389.83600272 2024-09-07,07:47:40.000,251,11044604,-795,0,1725695259,12698.12651329999,126.63261518999934,54390.01068072 2024-09-07,07:47:41.000,251,11044597,-795,0,1725695260,12698.11304068,126.6537625800047,54390.32510112 2024-09-07,07:47:42.000,251,11044598,-795,0,1725695261,12698.09283175,126.61851693000062,54390.36702384 2024-09-07,07:47:43.000,251,11044614,-795,0,1725695262,12698.10630436999,126.6537625800047,54390.492792 2024-09-07,07:47:44.000,251,11044573,-795,0,1725695263,12698.09283175,126.6044186700019,54390.39497232 2024-09-07,07:47:45.000,251,11044633,-795,0,1725695264,12698.180403779996,126.62556605999998,54390.44388216 2024-09-07,07:47:46.000,251,11044611,-795,0,1725695265,12698.25450319,126.63261518999934,54390.35304960001 2024-09-07,07:47:47.000,251,11044599,-795,0,1725695266,12698.241030569996,126.62556605999998,54390.290165520004 2024-09-07,07:47:48.000,251,11044624,-795,0,1725695267,12698.23429426,126.56212388999847,54389.87792544001 2024-09-07,07:47:49.000,251,11044599,-795,0,1725695268,12698.1938764,126.59032041000319,54389.91286104 2024-09-07,07:47:50.000,251,11044604,-795,0,1725695269,12698.241030569996,126.6044186700019,54389.9338224 2024-09-07,07:47:51.000,251,11044648,-795,0,1725695270,12698.23429426,126.59032041000319,54389.926835280006 2024-09-07,07:47:52.000,251,11044642,-795,0,1725695271,12698.13324961,126.57622215000447,54390.20632008 2024-09-07,07:47:53.000,251,11044582,-795,0,1725695272,12698.139985919996,126.58327128000383,54390.36702384 2024-09-07,07:47:54.000,251,11044649,-795,0,1725695273,12698.288184739991,126.6044186700019,54390.51375336 2024-09-07,07:47:55.000,251,11044581,-795,0,1725695274,12698.281448429996,126.61146780000126,54390.52074048001 2024-09-07,07:47:56.000,251,11044541,-795,0,1725695275,12698.288184739991,126.63261518999934,54390.22728144 2024-09-07,07:47:57.000,251,11044634,-795,0,1725695276,12698.200612709996,126.6396643199987,54390.11548752001 2024-09-07,07:47:58.000,251,11044611,-795,0,1725695277,12698.23429426,126.57622215000447,54390.10151328 2024-09-07,07:47:59.000,251,11044629,-795,0,1725695278,12698.220821639996,126.58327128000383,54390.01766784001 2024-09-07,07:48:00.000,251,11044569,-795,0,1725695279,12698.247766879991,126.55507475999912,54389.88491256 2024-09-07,07:48:01.000,251,11044617,-795,0,1725695280,12698.241030569996,126.5409765000004,54389.82202848 2024-09-07,07:48:02.000,251,11044592,-795,0,1725695281,12698.274712120001,126.55507475999912,54390.073564800005 2024-09-07,07:48:03.000,251,11044565,-795,0,1725695282,12698.294921050001,126.54802562999976,54390.073564800005 2024-09-07,07:48:04.000,251,11044627,-795,0,1725695283,12698.315129980001,126.52687824000168,54390.318114 2024-09-07,07:48:05.000,251,11044632,-795,0,1725695284,12698.308393669991,126.5409765000004,54390.33907536 2024-09-07,07:48:06.000,251,11044621,-795,0,1725695285,12698.321866289996,126.49163259000488,54390.33907536 2024-09-07,07:48:07.000,251,11044610,-795,0,1725695286,12698.288184739991,126.54802562999976,54390.13644888001 2024-09-07,07:48:08.000,251,11044591,-795,0,1725695287,12698.301657359996,126.5057308500036,54390.13644888001 2024-09-07,07:48:09.000,251,11044601,-795,0,1725695288,12698.342075219996,126.51982911000232,54390.122474640004 2024-09-07,07:48:10.000,251,11044624,-795,0,1725695289,12698.321866289996,126.52687824000168,54390.05260344 2024-09-07,07:48:11.000,251,11044591,-795,0,1725695290,12698.389229389992,126.51277998000296,54390.1085004 2024-09-07,07:48:12.000,251,11044574,-795,0,1725695291,12698.436383560002,126.47048519999953,54389.9338224 2024-09-07,07:48:13.000,251,11044597,-795,0,1725695292,12698.308393669991,126.48458345999825,54389.91984816001 2024-09-07,07:48:14.000,251,11044606,-795,0,1725695293,12698.362284149996,126.42819042000338,54389.98273224 2024-09-07,07:48:15.000,251,11044616,-795,0,1725695294,12698.362284149996,126.46343607000017,54390.0386292 2024-09-07,07:48:16.000,251,11044637,-795,0,1725695295,12698.382493079996,126.47048519999953,54390.29715264 2024-09-07,07:48:17.000,251,11044617,-795,0,1725695296,12698.369020459992,126.47753432999889,54390.21330720001 2024-09-07,07:48:18.000,251,11044614,-795,0,1725695297,12698.375756770001,126.49163259000488,54390.094526160006 2024-09-07,07:48:19.000,251,11044612,-795,0,1725695298,12698.375756770001,126.49868172000424,54390.073564800005 2024-09-07,07:48:20.000,251,11044589,-795,0,1725695299,12698.402702009997,126.47048519999953,54390.06657768001 2024-09-07,07:48:21.000,251,11044621,-795,0,1725695300,12698.382493079996,126.48458345999825,54390.05260344 2024-09-07,07:48:22.000,251,11044615,-795,0,1725695301,12698.375756770001,126.42819042000338,54390.05959056 2024-09-07,07:48:23.000,251,11044626,-795,0,1725695302,12698.369020459992,126.46343607000017,54389.787092880004 2024-09-07,07:48:24.000,251,11044610,-795,0,1725695303,12698.342075219996,126.43523955000273,54389.856964080005 2024-09-07,07:48:25.000,251,11044635,-795,0,1725695304,12698.436383560002,126.40704302999802,54390.024654960005 2024-09-07,07:48:26.000,251,11044617,-795,0,1725695305,12698.429647249992,126.38589563999994,54390.01766784001 2024-09-07,07:48:27.000,251,11044601,-795,0,1725695306,12698.402702009997,126.37179738000123,54390.01766784001 2024-09-07,07:48:28.000,251,11044605,-795,0,1725695307,12698.375756770001,126.38589563999994,54389.99670648001 2024-09-07,07:48:29.000,251,11044635,-795,0,1725695308,12698.402702009997,126.40704302999802,54390.024654960005 2024-09-07,07:48:30.000,251,11044560,-795,0,1725695309,12698.422910939997,126.43523955000273,54389.975745120006 2024-09-07,07:48:31.000,251,11044590,-795,0,1725695310,12698.463328799997,126.40704302999802,54389.98273224 2024-09-07,07:48:32.000,251,11044595,-795,0,1725695311,12698.355547840001,126.41409216000466,54389.856964080005 2024-09-07,07:48:33.000,251,11044636,-795,0,1725695312,12698.328602599991,126.38589563999994,54389.9338224 2024-09-07,07:48:34.000,251,11044602,-795,0,1725695313,12698.456592490002,126.41409216000466,54390.05260344 2024-09-07,07:48:35.000,251,11044596,-795,0,1725695314,12698.362284149996,126.38589563999994,54389.88491256 2024-09-07,07:48:36.000,251,11044628,-795,0,1725695315,12698.422910939997,126.35769912000251,54389.91286104 2024-09-07,07:48:37.000,251,11044584,-795,0,1725695316,12698.395965700001,126.33655173000443,54389.84997696001 2024-09-07,07:48:38.000,251,11044654,-795,0,1725695317,12698.422910939997,126.32245346999844,54389.77311864 2024-09-07,07:48:39.000,251,11044645,-795,0,1725695318,12698.449856179992,126.36474825000187,54389.61241488001 2024-09-07,07:48:40.000,251,11044626,-795,0,1725695319,12698.476801420002,126.37179738000123,54390.01068072 2024-09-07,07:48:41.000,251,11044622,-795,0,1725695320,12698.470065109992,126.37884651000059,54389.954783760004 2024-09-07,07:48:42.000,251,11044594,-795,0,1725695321,12698.456592490002,126.36474825000187,54389.98273224 2024-09-07,07:48:43.000,251,11044619,-795,0,1725695322,12698.443119869997,126.36474825000187,54389.91286104 2024-09-07,07:48:44.000,251,11044608,-795,0,1725695323,12698.530691899992,126.3295025999978,54389.98971936 2024-09-07,07:48:45.000,251,11044609,-795,0,1725695324,12698.483537729997,126.35769912000251,54390.122474640004 2024-09-07,07:48:46.000,251,11044595,-795,0,1725695325,12698.476801420002,126.3295025999978,54390.16439736001 2024-09-07,07:48:47.000,251,11044615,-795,0,1725695326,12698.456592490002,126.37179738000123,54389.84298984 2024-09-07,07:48:48.000,251,11044588,-795,0,1725695327,12698.416174630001,126.27310956000292,54389.7242088 2024-09-07,07:48:49.000,251,11044606,-795,0,1725695328,12698.402702009997,126.30130608000036,54389.78010576001 2024-09-07,07:48:50.000,251,11044620,-795,0,1725695329,12698.503746659997,126.3295025999978,54389.66831184 2024-09-07,07:48:51.000,251,11044583,-795,0,1725695330,12698.517219280002,126.30835520999972,54389.738183040005 2024-09-07,07:48:52.000,251,11044622,-795,0,1725695331,12698.497010350002,126.33655173000443,54389.96177088 2024-09-07,07:48:53.000,251,11044602,-795,0,1725695332,12698.429647249992,126.37179738000123,54389.856964080005 2024-09-07,07:48:54.000,251,11044602,-795,0,1725695333,12698.395965700001,126.30130608000036,54389.6543376 2024-09-07,07:48:55.000,251,11044629,-795,0,1725695334,12698.463328799997,126.3295025999978,54389.73119592001 2024-09-07,07:48:56.000,251,11044618,-795,0,1725695335,12698.443119869997,126.35064999000315,54390.01766784001 2024-09-07,07:48:57.000,251,11044590,-795,0,1725695336,12698.470065109992,126.37179738000123,54390.15042312 2024-09-07,07:48:58.000,251,11044594,-795,0,1725695337,12698.483537729997,126.34360086000379,54390.10151328 2024-09-07,07:48:59.000,251,11044593,-795,0,1725695338,12698.456592490002,126.34360086000379,54389.81504136 2024-09-07,07:49:00.000,251,11044545,-795,0,1725695339,12698.490274039992,126.36474825000187,54389.84298984 2024-09-07,07:49:01.000,251,11044624,-795,0,1725695340,12698.483537729997,126.41409216000466,54389.619402000004 2024-09-07,07:49:02.000,251,11044657,-795,0,1725695341,12698.497010350002,126.36474825000187,54389.56350504001 2024-09-07,07:49:03.000,251,11044597,-795,0,1725695342,12698.436383560002,126.39999389999866,54389.55651792 2024-09-07,07:49:04.000,251,11044615,-795,0,1725695343,12698.497010350002,126.42114129000402,54389.82901560001 2024-09-07,07:49:05.000,251,11044676,-795,0,1725695344,12698.571109759992,126.40704302999802,54389.87792544001 2024-09-07,07:49:06.000,251,11044604,-795,0,1725695345,12698.564373449997,126.41409216000466,54389.89189968 2024-09-07,07:49:07.000,251,11044639,-795,0,1725695346,12698.503746659997,126.42819042000338,54390.094526160006 2024-09-07,07:49:08.000,251,11044606,-795,0,1725695347,12698.510482969992,126.42114129000402,54390.06657768001 2024-09-07,07:49:09.000,251,11044609,-795,0,1725695348,12698.510482969992,126.44933781000145,54390.122474640004 2024-09-07,07:49:10.000,251,11044599,-795,0,1725695349,12698.523955589997,126.47048519999953,54390.06657768001 2024-09-07,07:49:11.000,251,11044629,-795,0,1725695350,12698.476801420002,126.47753432999889,54389.50062096 2024-09-07,07:49:12.000,251,11044567,-795,0,1725695351,12698.503746659997,126.47048519999953,54389.43074976 2024-09-07,07:49:13.000,251,11044611,-795,0,1725695352,12698.490274039992,126.43523955000273,54389.521582320005 2024-09-07,07:49:14.000,251,11044587,-795,0,1725695353,12698.530691899992,126.47048519999953,54389.52856944 2024-09-07,07:49:15.000,251,11044660,-795,0,1725695354,12698.591318689992,126.46343607000017,54389.619402000004 2024-09-07,07:49:16.000,251,11044617,-795,0,1725695355,12698.550900829992,126.53392737000104,54389.856964080005 2024-09-07,07:49:17.000,251,11044589,-795,0,1725695356,12698.530691899992,126.51982911000232,54389.84298984 2024-09-07,07:49:18.000,251,11044622,-795,0,1725695357,12698.497010350002,126.5409765000004,54389.96177088 2024-09-07,07:49:19.000,251,11044609,-795,0,1725695358,12698.564373449997,126.5057308500036,54389.954783760004 2024-09-07,07:49:20.000,251,11044593,-795,0,1725695359,12698.557637140002,126.52687824000168,54390.06657768001 2024-09-07,07:49:21.000,251,11044618,-795,0,1725695360,12698.557637140002,126.52687824000168,54390.0386292 2024-09-07,07:49:22.000,251,11044662,-795,0,1725695361,12698.557637140002,126.5409765000004,54389.787092880004 2024-09-07,07:49:23.000,251,11044615,-795,0,1725695362,12698.577846070002,126.53392737000104,54389.570492160005 2024-09-07,07:49:24.000,251,11044603,-795,0,1725695363,12698.564373449997,126.55507475999912,54389.60542776 2024-09-07,07:49:25.000,251,11044600,-795,0,1725695364,12698.591318689992,126.53392737000104,54389.53555656 2024-09-07,07:49:26.000,251,11044631,-795,0,1725695365,12698.537428210002,126.57622215000447,54389.48664672 2024-09-07,07:49:27.000,251,11044636,-795,0,1725695366,12698.571109759992,126.59032041000319,54389.45869824 2024-09-07,07:49:28.000,251,11044601,-795,0,1725695367,12698.550900829992,126.57622215000447,54389.94779664001 2024-09-07,07:49:29.000,251,11044614,-795,0,1725695368,12698.577846070002,126.59032041000319,54389.98971936 2024-09-07,07:49:30.000,251,11044628,-795,0,1725695369,12698.584582379997,126.61851693000062,54390.073564800005 2024-09-07,07:49:31.000,251,11044644,-795,0,1725695370,12698.638472860002,126.59736954000255,54390.122474640004 2024-09-07,07:49:32.000,251,11044574,-795,0,1725695371,12698.618263930002,126.64671344999806,54389.856964080005 2024-09-07,07:49:33.000,251,11044638,-795,0,1725695372,12698.571109759992,126.66081171000405,54389.71023456001 2024-09-07,07:49:34.000,251,11044585,-795,0,1725695373,12698.571109759992,126.70310649000021,54389.759144400006 2024-09-07,07:49:35.000,251,11044637,-795,0,1725695374,12698.598055000002,126.66786084000341,54389.52856944 2024-09-07,07:49:36.000,251,11044585,-795,0,1725695375,12698.645209169998,126.67490997000277,54389.570492160005 2024-09-07,07:49:37.000,251,11044646,-795,0,1725695376,12698.651945479993,126.68900823000149,54389.48664672 2024-09-07,07:49:38.000,251,11044602,-795,0,1725695377,12698.604791309997,126.70310649000021,54389.75215728001 2024-09-07,07:49:39.000,251,11044644,-795,0,1725695378,12698.591318689992,126.71720474999893,54389.80106712001 2024-09-07,07:49:40.000,251,11044546,-795,0,1725695379,12698.638472860002,126.76654866000172,54390.094526160006 2024-09-07,07:49:41.000,251,11044633,-795,0,1725695380,12698.692363339993,126.752450400003,54390.03164208 2024-09-07,07:49:42.000,251,11044636,-795,0,1725695381,12698.665418099998,126.75949953000236,54390.01766784001 2024-09-07,07:49:43.000,251,11044617,-795,0,1725695382,12698.625000239997,126.7876960499998,54389.74517016 2024-09-07,07:49:44.000,251,11044570,-795,0,1725695383,12698.598055000002,126.84408909000194,54389.80106712001 2024-09-07,07:49:45.000,251,11044617,-795,0,1725695384,12698.685627029998,126.80884343999787,54389.84298984 2024-09-07,07:49:46.000,251,11044613,-795,0,1725695385,12698.685627029998,126.82999083000323,54389.89888680001 2024-09-07,07:49:47.000,251,11044574,-795,0,1725695386,12698.631736549993,126.80179430999851,54389.5495308 2024-09-07,07:49:48.000,251,11044593,-795,0,1725695387,12698.658681790002,126.80179430999851,54389.472672480006 2024-09-07,07:49:49.000,251,11044546,-795,0,1725695388,12698.685627029998,126.78064692000044,54389.73119592001 2024-09-07,07:49:50.000,251,11044600,-795,0,1725695389,12698.678890720003,126.81589257000451,54389.77311864 2024-09-07,07:49:51.000,251,11044585,-795,0,1725695390,12698.678890720003,126.83703996000258,54389.82901560001 2024-09-07,07:49:52.000,251,11044640,-795,0,1725695391,12698.638472860002,126.84408909000194,54389.96177088 2024-09-07,07:49:53.000,251,11044654,-795,0,1725695392,12698.658681790002,126.87933473999874,54389.75215728001 2024-09-07,07:49:54.000,251,11044613,-795,0,1725695393,12698.672154409993,126.92162952000217,54389.84298984 2024-09-07,07:49:55.000,251,11044615,-795,0,1725695394,12698.746253819998,126.87933473999874,54389.87792544001 2024-09-07,07:49:56.000,251,11044618,-795,0,1725695395,12698.726044889998,126.90753126000345,54389.88491256 2024-09-07,07:49:57.000,251,11044667,-795,0,1725695396,12698.726044889998,126.9498260399996,54389.78010576001 2024-09-07,07:49:58.000,251,11044661,-795,0,1725695397,12698.739517509988,126.95687516999897,54389.78010576001 2024-09-07,07:49:59.000,251,11044625,-795,0,1725695398,12698.766462749998,126.87933473999874,54389.640363360006 2024-09-07,07:50:00.000,251,11044639,-795,0,1725695399,12698.759726439988,126.86523648000002,54389.80106712001 2024-09-07,07:50:01.000,251,11044651,-795,0,1725695400,12698.759726439988,126.87228560999938,54389.80106712001 2024-09-07,07:50:02.000,251,11044636,-795,0,1725695401,12698.752990129993,126.87933473999874,54389.808054240006 2024-09-07,07:50:03.000,251,11044628,-795,0,1725695402,12698.773199059993,126.87933473999874,54389.905873920005 2024-09-07,07:50:04.000,251,11044585,-795,0,1725695403,12698.813616919993,126.87933473999874,54389.9338224 2024-09-07,07:50:05.000,251,11044590,-795,0,1725695404,12698.759726439988,126.92162952000217,54389.8639512 2024-09-07,07:50:06.000,251,11044631,-795,0,1725695405,12698.779935369988,126.92162952000217,54389.89888680001 2024-09-07,07:50:07.000,251,11044644,-795,0,1725695406,12698.739517509988,126.96392429999833,54389.84997696001 2024-09-07,07:50:08.000,251,11044621,-795,0,1725695407,12698.739517509988,126.96392429999833,54389.787092880004 2024-09-07,07:50:09.000,251,11044595,-795,0,1725695408,12698.746253819998,126.93572778000089,54389.7242088 2024-09-07,07:50:10.000,251,11044651,-795,0,1725695409,12698.827089539998,126.92162952000217,54390.1783716 2024-09-07,07:50:11.000,251,11044640,-795,0,1725695410,12698.806880609998,126.90753126000345,54389.856964080005 2024-09-07,07:50:12.000,251,11044571,-795,0,1725695411,12698.685627029998,126.95687516999897,54389.70324744 2024-09-07,07:50:13.000,251,11044623,-795,0,1725695412,12698.759726439988,126.95687516999897,54389.689273200005 2024-09-07,07:50:14.000,251,11044662,-795,0,1725695413,12698.779935369988,126.95687516999897,54389.738183040005 2024-09-07,07:50:15.000,251,11044623,-795,0,1725695414,12698.854034779994,126.99212082000304,54389.63337624001 2024-09-07,07:50:16.000,251,11044637,-795,0,1725695415,12698.847298469998,126.9991699500024,54389.975745120006 2024-09-07,07:50:17.000,251,11044579,-795,0,1725695416,12698.833825849993,127.04146472999855,54389.8639512 2024-09-07,07:50:18.000,251,11044593,-795,0,1725695417,12698.854034779994,126.98507169000368,54389.89189968 2024-09-07,07:50:19.000,251,11044590,-795,0,1725695418,12698.874243709994,127.02031734000047,54389.8639512 2024-09-07,07:50:20.000,251,11044659,-795,0,1725695419,12698.928134189999,127.00621908000176,54389.954783760004 2024-09-07,07:50:21.000,251,11044584,-795,0,1725695420,12698.867507399998,126.9991699500024,54390.073564800005 2024-09-07,07:50:22.000,251,11044627,-795,0,1725695421,12698.887716329999,126.99212082000304,54389.88491256 2024-09-07,07:50:23.000,251,11044612,-795,0,1725695422,12698.948343119999,126.98507169000368,54389.76613152 2024-09-07,07:50:24.000,251,11044595,-795,0,1725695423,12698.887716329999,126.97097342999768,54389.71722168 2024-09-07,07:50:25.000,251,11044650,-795,0,1725695424,12698.914661569994,126.9991699500024,54389.53555656 2024-09-07,07:50:26.000,251,11044623,-795,0,1725695425,12698.941606809989,126.98507169000368,54389.59844064 2024-09-07,07:50:27.000,251,11044574,-795,0,1725695426,12698.941606809989,127.00621908000176,54389.954783760004 2024-09-07,07:50:28.000,251,11044600,-795,0,1725695427,12698.921397879989,126.98507169000368,54389.82901560001 2024-09-07,07:50:29.000,251,11044629,-795,0,1725695428,12698.975288359994,127.00621908000176,54389.808054240006 2024-09-07,07:50:30.000,251,11044617,-795,0,1725695429,12698.914661569994,126.97097342999768,54389.787092880004 2024-09-07,07:50:31.000,251,11044607,-795,0,1725695430,12698.948343119999,126.97802256000432,54389.926835280006 2024-09-07,07:50:32.000,251,11044606,-795,0,1725695431,12698.874243709994,126.95687516999897,54389.98971936 2024-09-07,07:50:33.000,251,11044612,-795,0,1725695432,12699.035915149994,126.96392429999833,54390.0036936 2024-09-07,07:50:34.000,251,11044637,-795,0,1725695433,12699.0695967,126.92162952000217,54389.82202848 2024-09-07,07:50:35.000,251,11044600,-795,0,1725695434,12699.08306931999,126.92867865000153,54389.8639512 2024-09-07,07:50:36.000,251,11044597,-795,0,1725695435,12699.076333009994,126.93572778000089,54389.54254368001 2024-09-07,07:50:37.000,251,11044612,-755,0,1725695436,12699.02244252999,126.96392429999833,54389.50760808 2024-09-07,07:50:38.000,251,11044593,-795,0,1725695437,12699.0695967,126.94277691000025,54389.58446640001 2024-09-07,07:50:39.000,251,11044585,-795,0,1725695438,12699.10327824999,126.97802256000432,54389.74517016 2024-09-07,07:50:40.000,251,11044617,-795,0,1725695439,12699.08306931999,126.95687516999897,54389.81504136 2024-09-07,07:50:41.000,251,11044656,-795,0,1725695440,12699.157168729995,126.95687516999897,54389.759144400006 2024-09-07,07:50:42.000,251,11044601,-795,0,1725695441,12699.136959799995,126.89343300000473,54389.856964080005 2024-09-07,07:50:43.000,251,11044602,-795,0,1725695442,12699.136959799995,126.8863838699981,54389.79408 2024-09-07,07:50:44.000,251,11044603,-795,0,1725695443,12699.17064135,126.80884343999787,54389.87093832 2024-09-07,07:50:45.000,251,11044614,-795,0,1725695444,12699.076333009994,126.84408909000194,54389.70324744 2024-09-07,07:50:46.000,251,11044621,-795,0,1725695445,12699.076333009994,126.85818735000066,54389.4796596 2024-09-07,07:50:47.000,251,11044626,-795,0,1725695446,12699.14369610999,126.93572778000089,54389.36087856 2024-09-07,07:50:48.000,251,11044609,-795,0,1725695447,12699.12348717999,126.91458039000281,54389.36087856 2024-09-07,07:50:49.000,251,11044593,-795,0,1725695448,12699.18411396999,126.94277691000025,54389.423762640006 2024-09-07,07:50:50.000,251,11044601,-795,0,1725695449,12699.26494968999,126.92867865000153,54389.79408 2024-09-07,07:50:51.000,251,11044583,-795,0,1725695450,12699.30536754999,126.92867865000153,54389.856964080005 2024-09-07,07:50:52.000,251,11044596,-795,0,1725695451,12699.29189493,126.92867865000153,54389.84997696001 2024-09-07,07:50:53.000,251,11044636,-795,0,1725695452,12699.26494968999,126.92162952000217,54390.05260344 2024-09-07,07:50:54.000,251,11044613,-795,0,1725695453,12699.298631239995,126.87228560999938,54389.94080952 2024-09-07,07:50:55.000,251,11044612,-795,0,1725695454,12699.32557647999,126.87228560999938,54390.01068072 2024-09-07,07:50:56.000,251,11044626,-795,0,1725695455,12699.30536754999,126.84408909000194,54390.094526160006 2024-09-07,07:50:57.000,251,11044644,-795,0,1725695456,12699.33231279,126.84408909000194,54389.78010576001 2024-09-07,07:50:58.000,251,11044622,-795,0,1725695457,12699.40641219999,126.81589257000451,54389.591453520006 2024-09-07,07:50:59.000,251,11044592,-795,0,1725695458,12699.399675889996,126.84408909000194,54389.57747928 2024-09-07,07:51:00.000,251,11044582,-795,0,1725695459,12699.41314851,126.77359779000108,54389.59844064 2024-09-07,07:51:01.000,251,11044639,-795,0,1725695460,12699.399675889996,126.78064692000044,54389.52856944 2024-09-07,07:51:02.000,251,11044642,-795,0,1725695461,12699.43335744,126.78064692000044,54389.81504136 2024-09-07,07:51:03.000,251,11044573,-795,0,1725695462,12699.40641219999,126.79474517999915,54389.7242088 2024-09-07,07:51:04.000,251,11044579,-795,0,1725695463,12699.379466959996,126.77359779000108,54389.94080952 2024-09-07,07:51:05.000,251,11044654,-795,0,1725695464,12699.446830059991,126.74540127000364,54390.06657768001 2024-09-07,07:51:06.000,251,11044643,-795,0,1725695465,12699.45356637,126.71015561999957,54390.094526160006 2024-09-07,07:51:07.000,251,11044592,-795,0,1725695466,12699.460302679996,126.71720474999893,54390.0386292 2024-09-07,07:51:08.000,251,11044598,-795,0,1725695467,12699.480511609996,126.68900823000149,54389.73119592001 2024-09-07,07:51:09.000,251,11044596,-795,0,1725695468,12699.480511609996,126.67490997000277,54389.43773688 2024-09-07,07:51:10.000,251,11044584,-795,0,1725695469,12699.514193160001,126.6537625800047,54389.48664672 2024-09-07,07:51:11.000,251,11044625,-795,0,1725695470,12699.500720539996,126.68195910000213,54389.52856944 2024-09-07,07:51:12.000,251,11044631,-795,0,1725695471,12699.440093749996,126.66786084000341,54389.43074976 2024-09-07,07:51:13.000,251,11044626,-795,0,1725695472,12699.38620326999,126.67490997000277,54389.36786568 2024-09-07,07:51:14.000,251,11044613,-795,0,1725695473,12699.45356637,126.67490997000277,54389.88491256 2024-09-07,07:51:15.000,251,11044615,-795,0,1725695474,12699.507456849991,126.66081171000405,54390.024654960005 2024-09-07,07:51:16.000,251,11044579,-795,0,1725695475,12699.480511609996,126.64671344999806,54389.99670648001 2024-09-07,07:51:17.000,251,11044637,-795,0,1725695476,12699.507456849991,126.68195910000213,54389.96875800001 2024-09-07,07:51:18.000,251,11044647,-795,0,1725695477,12699.500720539996,126.64671344999806,54389.75215728001 2024-09-07,07:51:19.000,251,11044622,-795,0,1725695478,12699.480511609996,126.6396643199987,54389.71023456001 2024-09-07,07:51:20.000,251,11044602,-795,0,1725695479,12699.480511609996,126.64671344999806,54389.66831184 2024-09-07,07:51:21.000,251,11044630,-795,0,1725695480,12699.520929469996,126.6537625800047,54389.50062096 2024-09-07,07:51:22.000,251,11044602,-795,0,1725695481,12699.568083639992,126.66081171000405,54389.45869824 2024-09-07,07:51:23.000,251,11044609,-795,0,1725695482,12699.554611020001,126.63261518999934,54389.521582320005 2024-09-07,07:51:24.000,251,11044631,-795,0,1725695483,12699.547874709991,126.58327128000383,54389.63337624001 2024-09-07,07:51:25.000,251,11044626,-795,0,1725695484,12699.568083639992,126.59032041000319,54389.591453520006 2024-09-07,07:51:26.000,251,11044608,-795,0,1725695485,12699.595028880001,126.61146780000126,54389.954783760004 2024-09-07,07:51:27.000,251,11044638,-795,0,1725695486,12699.595028880001,126.61851693000062,54389.9338224 2024-09-07,07:51:28.000,251,11044615,-795,0,1725695487,12699.581556259996,126.59736954000255,54389.89189968 2024-09-07,07:51:29.000,251,11044637,-795,0,1725695488,12699.621974119997,126.61146780000126,54389.7242088 2024-09-07,07:51:30.000,251,11044607,-795,0,1725695489,12699.669128289992,126.59032041000319,54389.81504136 2024-09-07,07:51:31.000,251,11044654,-795,0,1725695490,12699.702809839997,126.6044186700019,54389.79408 2024-09-07,07:51:32.000,251,11044617,-795,0,1725695491,12699.702809839997,126.58327128000383,54389.78010576001 2024-09-07,07:51:33.000,251,11044607,-795,0,1725695492,12699.595028880001,126.57622215000447,54389.34690432001 2024-09-07,07:51:34.000,251,11044634,-795,0,1725695493,12699.675864600002,126.5409765000004,54389.38882704 2024-09-07,07:51:35.000,251,11044610,-795,0,1725695494,12699.662391979997,126.5409765000004,54389.521582320005 2024-09-07,07:51:36.000,251,11044575,-795,0,1725695495,12699.696073530002,126.54802562999976,54389.71722168 2024-09-07,07:51:37.000,251,11044640,-795,0,1725695496,12699.729755079992,126.56212388999847,54389.71722168 2024-09-07,07:51:38.000,251,11044588,-795,0,1725695497,12699.723018769997,126.57622215000447,54389.98273224 2024-09-07,07:51:39.000,251,11044598,-795,0,1725695498,12699.696073530002,126.58327128000383,54389.77311864 2024-09-07,07:51:40.000,251,11044587,-795,0,1725695499,12699.729755079992,126.56212388999847,54389.78010576001 2024-09-07,07:51:41.000,251,11044597,-795,0,1725695500,12699.776909250002,126.57622215000447,54389.689273200005 2024-09-07,07:51:42.000,251,11044591,-795,0,1725695501,12699.648919359992,126.51277998000296,54389.45869824 2024-09-07,07:51:43.000,251,11044632,-795,0,1725695502,12699.716282460002,126.55507475999912,54389.640363360006 2024-09-07,07:51:44.000,251,11044632,-795,0,1725695503,12699.770172939992,126.53392737000104,54389.68228608001 2024-09-07,07:51:45.000,251,11044607,-795,0,1725695504,12699.797118180002,126.53392737000104,54389.75215728001 2024-09-07,07:51:46.000,251,11044576,-795,0,1725695505,12699.810590799992,126.49868172000424,54389.73119592001 2024-09-07,07:51:47.000,251,11044610,-795,0,1725695506,12699.783645559997,126.49868172000424,54389.76613152 2024-09-07,07:51:48.000,251,11044639,-795,0,1725695507,12699.743227699997,126.49163259000488,54389.58446640001 2024-09-07,07:51:49.000,251,11044626,-795,0,1725695508,12699.763436629997,126.51277998000296,54389.62638912 2024-09-07,07:51:50.000,251,11044604,-795,0,1725695509,12699.749964009992,126.49163259000488,54389.67529896 2024-09-07,07:51:51.000,251,11044625,-795,0,1725695510,12699.749964009992,126.52687824000168,54389.759144400006 2024-09-07,07:51:52.000,251,11044596,-795,0,1725695511,12699.790381869992,126.53392737000104,54389.570492160005 2024-09-07,07:51:53.000,251,11044620,-795,0,1725695512,12699.723018769997,126.51277998000296,54389.61241488001 2024-09-07,07:51:54.000,251,11044612,-795,0,1725695513,12699.783645559997,126.53392737000104,54389.76613152 2024-09-07,07:51:55.000,251,11044587,-795,0,1725695514,12699.756700320002,126.51982911000232,54389.787092880004 2024-09-07,07:51:56.000,251,11044524,-795,0,1725695515,12699.783645559997,126.53392737000104,54389.84298984 2024-09-07,07:51:57.000,251,11044662,-795,0,1725695516,12699.803854489997,126.49163259000488,54389.91984816001 2024-09-07,07:51:58.000,251,11044615,-795,0,1725695517,12699.635446740001,126.42114129000402,54389.26305888 2024-09-07,07:51:59.000,251,11044613,-795,0,1725695518,12699.803854489997,126.49868172000424,54389.591453520006 2024-09-07,07:52:00.000,251,11044586,-795,0,1725695519,12699.830799729993,126.51277998000296,54389.6543376 2024-09-07,07:52:01.000,251,11044609,-795,0,1725695520,12699.857744970002,126.5409765000004,54389.48664672 2024-09-07,07:52:02.000,251,11044593,-795,0,1725695521,12699.844272349997,126.57622215000447,54389.689273200005 2024-09-07,07:52:03.000,251,11044609,-795,0,1725695522,12699.851008659993,126.54802562999976,54389.738183040005 2024-09-07,07:52:04.000,251,11044588,-795,0,1725695523,12699.844272349997,126.56917301999783,54389.61241488001 2024-09-07,07:52:05.000,251,11044635,-795,0,1725695524,12699.871217589993,126.5409765000004,54389.75215728001 2024-09-07,07:52:06.000,251,11044592,-795,0,1725695525,12699.864481279998,126.58327128000383,54389.68228608001 2024-09-07,07:52:07.000,251,11044616,-795,0,1725695526,12699.830799729993,126.54802562999976,54389.9338224 2024-09-07,07:52:08.000,251,11044631,-795,0,1725695527,12699.817327110002,126.56917301999783,54389.89189968 2024-09-07,07:52:09.000,251,11044620,-795,0,1725695528,12699.857744970002,126.54802562999976,54389.70324744 2024-09-07,07:52:10.000,251,11044601,-795,0,1725695529,12699.763436629997,126.5409765000004,54389.43773688 2024-09-07,07:52:11.000,251,11044642,-795,0,1725695530,12699.911635449993,126.55507475999912,54389.68228608001 2024-09-07,07:52:12.000,251,11044629,-795,0,1725695531,12699.952053309993,126.55507475999912,54389.51459520001 2024-09-07,07:52:13.000,251,11044618,-795,0,1725695532,12699.884690209998,126.5409765000004,54389.46568536001 2024-09-07,07:52:14.000,251,11044627,-795,0,1725695533,12699.824063419997,126.58327128000383,54389.60542776 2024-09-07,07:52:15.000,251,11044627,-795,0,1725695534,12699.776909250002,126.59736954000255,54389.451711120004 2024-09-07,07:52:16.000,251,11044617,-795,0,1725695535,12699.931844379993,126.57622215000447,54389.76613152 2024-09-07,07:52:17.000,251,11044606,-795,0,1725695536,12699.898162830003,126.58327128000383,54389.81504136 2024-09-07,07:52:18.000,251,11044616,-795,0,1725695537,12699.857744970002,126.58327128000383,54390.01766784001 2024-09-07,07:52:19.000,251,11044615,-795,0,1725695538,12699.925108069998,126.53392737000104,54389.98971936 2024-09-07,07:52:20.000,251,11044547,-795,0,1725695539,12699.918371760003,126.56212388999847,54390.04561632001 2024-09-07,07:52:21.000,251,11044606,-795,0,1725695540,12699.884690209998,126.53392737000104,54389.71023456001 2024-09-07,07:52:22.000,251,11044625,-795,0,1725695541,12699.844272349997,126.56212388999847,54389.570492160005 2024-09-07,07:52:23.000,251,11044635,-795,0,1725695542,12699.817327110002,126.53392737000104,54389.3399172 2024-09-07,07:52:24.000,251,11044628,-795,0,1725695543,12699.776909250002,126.59032041000319,54389.31895584 2024-09-07,07:52:25.000,251,11044606,-795,0,1725695544,12699.783645559997,126.59032041000319,54389.619402000004 2024-09-07,07:52:26.000,251,11044606,-795,0,1725695545,12699.830799729993,126.6044186700019,54389.808054240006 2024-09-07,07:52:27.000,251,11044601,-795,0,1725695546,12699.749964009992,126.59032041000319,54389.75215728001 2024-09-07,07:52:28.000,251,11044549,-795,0,1725695547,12699.743227699997,126.59736954000255,54389.62638912 2024-09-07,07:52:29.000,251,11044602,-795,0,1725695548,12699.803854489997,126.56917301999783,54389.84298984 2024-09-07,07:52:30.000,251,11044616,-795,0,1725695549,12699.790381869992,126.6044186700019,54389.96875800001 2024-09-07,07:52:31.000,251,11044625,-795,0,1725695550,12699.776909250002,126.61146780000126,54389.954783760004 2024-09-07,07:52:32.000,251,11044591,-795,0,1725695551,12699.702809839997,126.56917301999783,54389.54254368001 2024-09-07,07:52:33.000,251,11044658,-795,0,1725695552,12699.743227699997,126.59032041000319,54389.38882704 2024-09-07,07:52:34.000,251,11044576,-795,0,1725695553,12699.857744970002,126.59736954000255,54389.5495308 2024-09-07,07:52:35.000,251,11044592,-795,0,1725695554,12699.871217589993,126.64671344999806,54389.591453520006 2024-09-07,07:52:36.000,251,11044608,-795,0,1725695555,12699.837536040002,126.64671344999806,54389.54254368001 2024-09-07,07:52:37.000,251,11044645,-795,0,1725695556,12699.763436629997,126.66786084000341,54389.75215728001 2024-09-07,07:52:38.000,251,11044613,-795,0,1725695557,12699.817327110002,126.69605736000085,54389.70324744 2024-09-07,07:52:39.000,251,11044632,-795,0,1725695558,12699.810590799992,126.67490997000277,54389.82202848 2024-09-07,07:52:40.000,251,11044588,-795,0,1725695559,12699.844272349997,126.63261518999934,54390.01766784001 2024-09-07,07:52:41.000,251,11044603,-795,0,1725695560,12699.877953900002,126.6537625800047,54390.05260344 2024-09-07,07:52:42.000,251,11044627,-795,0,1725695561,12699.844272349997,126.63261518999934,54389.99670648001 2024-09-07,07:52:43.000,251,11044590,-795,0,1725695562,12699.844272349997,126.63261518999934,54390.03164208 2024-09-07,07:52:44.000,251,11044547,-795,0,1725695563,12699.904899139998,126.66786084000341,54389.591453520006 2024-09-07,07:52:45.000,251,11044645,-795,0,1725695564,12699.884690209998,126.64671344999806,54389.62638912 2024-09-07,07:52:46.000,251,11044605,-795,0,1725695565,12699.871217589993,126.67490997000277,54389.570492160005 2024-09-07,07:52:47.000,251,11044595,-795,0,1725695566,12699.830799729993,126.68195910000213,54389.53555656 2024-09-07,07:52:48.000,251,11044603,-795,0,1725695567,12699.817327110002,126.68195910000213,54389.738183040005 2024-09-07,07:52:49.000,251,11044645,-795,0,1725695568,12699.851008659993,126.68195910000213,54389.80106712001 2024-09-07,07:52:50.000,251,11044654,-795,0,1725695569,12699.877953900002,126.68195910000213,54390.143436000006 2024-09-07,07:52:51.000,251,11044607,-795,0,1725695570,12699.884690209998,126.66081171000405,54390.12946176 2024-09-07,07:52:52.000,251,11044598,-795,0,1725695571,12699.871217589993,126.70310649000021,54390.11548752001 2024-09-07,07:52:53.000,251,11044612,-795,0,1725695572,12699.763436629997,126.70310649000021,54389.98971936 2024-09-07,07:52:54.000,251,11044599,-795,0,1725695573,12699.810590799992,126.68900823000149,54389.975745120006 2024-09-07,07:52:55.000,251,11044592,-795,0,1725695574,12699.857744970002,126.69605736000085,54389.57747928 2024-09-07,07:52:56.000,251,11044637,-795,0,1725695575,12699.824063419997,126.69605736000085,54389.56350504001 2024-09-07,07:52:57.000,251,11044641,-795,0,1725695576,12699.824063419997,126.66786084000341,54389.59844064 2024-09-07,07:52:58.000,251,11044626,-795,0,1725695577,12699.857744970002,126.68900823000149,54389.57747928 2024-09-07,07:52:59.000,251,11044645,-795,0,1725695578,12699.844272349997,126.71015561999957,54389.70324744 2024-09-07,07:53:00.000,251,11044562,-795,0,1725695579,12699.783645559997,126.70310649000021,54389.91286104 2024-09-07,07:53:01.000,251,11044620,-795,0,1725695580,12699.824063419997,126.71015561999957,54390.13644888001 2024-09-07,07:53:02.000,251,11044657,-795,0,1725695581,12699.824063419997,126.71015561999957,54390.122474640004 2024-09-07,07:53:03.000,251,11044618,-795,0,1725695582,12699.830799729993,126.71015561999957,54390.143436000006 2024-09-07,07:53:04.000,251,11044600,-795,0,1725695583,12699.723018769997,126.73835214000428,54389.905873920005 2024-09-07,07:53:05.000,251,11044635,-795,0,1725695584,12699.749964009992,126.74540127000364,54389.80106712001 2024-09-07,07:53:06.000,251,11044627,-795,0,1725695585,12699.851008659993,126.75949953000236,54389.94779664001 2024-09-07,07:53:07.000,251,11044622,-795,0,1725695586,12699.810590799992,126.752450400003,54389.67529896 2024-09-07,07:53:08.000,251,11044590,-755,0,1725695587,12699.783645559997,126.752450400003,54389.52856944 2024-09-07,07:53:09.000,251,11044578,-795,0,1725695588,12699.864481279998,126.75949953000236,54389.59844064 2024-09-07,07:53:10.000,251,11044661,-795,0,1725695589,12699.830799729993,126.79474517999915,54389.619402000004 2024-09-07,07:53:11.000,251,11044598,-795,0,1725695590,12699.810590799992,126.78064692000044,54390.0386292 2024-09-07,07:53:12.000,251,11044590,-795,0,1725695591,12699.736491390002,126.77359779000108,54390.0386292 2024-09-07,07:53:13.000,251,11044614,-795,0,1725695592,12699.743227699997,126.77359779000108,54390.05260344 2024-09-07,07:53:14.000,251,11044586,-795,0,1725695593,12699.817327110002,126.71720474999893,54390.19933296 2024-09-07,07:53:15.000,251,11044627,-795,0,1725695594,12699.810590799992,126.78064692000044,54389.98971936 2024-09-07,07:53:16.000,251,11044590,-795,0,1725695595,12699.743227699997,126.83703996000258,54389.87093832 2024-09-07,07:53:17.000,251,11044584,-795,0,1725695596,12699.851008659993,126.81589257000451,54389.87792544001 2024-09-07,07:53:18.000,251,11044642,-795,0,1725695597,12699.817327110002,126.79474517999915,54389.74517016 2024-09-07,07:53:19.000,251,11044610,-795,0,1725695598,12699.884690209998,126.79474517999915,54389.59844064 2024-09-07,07:53:20.000,251,11044581,-795,0,1725695599,12699.945316999998,126.80179430999851,54389.67529896 2024-09-07,07:53:21.000,251,11044640,-795,0,1725695600,12699.925108069998,126.81589257000451,54389.87093832 2024-09-07,07:53:22.000,251,11044594,-795,0,1725695601,12699.918371760003,126.80884343999787,54389.954783760004 2024-09-07,07:53:23.000,251,11044636,-795,0,1725695602,12699.877953900002,126.82999083000323,54390.12946176 2024-09-07,07:53:24.000,251,11044616,-795,0,1725695603,12699.938580689988,126.7876960499998,54390.26221704001 2024-09-07,07:53:25.000,251,11044656,-795,0,1725695604,12699.925108069998,126.80884343999787,54390.20632008 2024-09-07,07:53:26.000,251,11044629,-795,0,1725695605,12699.952053309993,126.8511382200013,54390.01766784001 2024-09-07,07:53:27.000,251,11044639,-795,0,1725695606,12699.918371760003,126.83703996000258,54390.0036936 2024-09-07,07:53:28.000,251,11044667,-795,0,1725695607,12699.952053309993,126.82294170000387,54389.89189968 2024-09-07,07:53:29.000,251,11044654,-795,0,1725695608,12699.952053309993,126.87933473999874,54389.91286104 2024-09-07,07:53:30.000,251,11044597,-795,0,1725695609,12699.978998549988,126.85818735000066,54389.926835280006 2024-09-07,07:53:31.000,251,11044613,-795,0,1725695610,12699.992471169993,126.84408909000194,54389.69626032 2024-09-07,07:53:32.000,251,11044615,-795,0,1725695611,12699.992471169993,126.80179430999851,54389.9338224 2024-09-07,07:53:33.000,251,11044633,-795,0,1725695612,12699.952053309993,126.85818735000066,54389.80106712001 2024-09-07,07:53:34.000,251,11044620,-795,0,1725695613,12699.958789619988,126.80179430999851,54389.8639512 2024-09-07,07:53:35.000,251,11044638,-795,0,1725695614,12699.978998549988,126.9004821300041,54390.19933296 2024-09-07,07:53:36.000,251,11044597,-795,0,1725695615,12699.952053309993,126.92867865000153,54390.1085004 2024-09-07,07:53:37.000,251,11044642,-795,0,1725695616,12699.972262239993,126.93572778000089,54390.073564800005 2024-09-07,07:53:38.000,251,11044642,-795,0,1725695617,12699.965525929998,126.92162952000217,54389.96875800001 2024-09-07,07:53:39.000,251,11044518,-795,0,1725695618,12699.978998549988,126.92162952000217,54389.96875800001 2024-09-07,07:53:40.000,251,11044553,-795,0,1725695619,12699.999207479988,126.92867865000153,54390.05959056 2024-09-07,07:53:41.000,251,11044633,-795,0,1725695620,12699.958789619988,126.92162952000217,54390.0386292 2024-09-07,07:53:42.000,251,11044608,-795,0,1725695621,12699.999207479988,126.90753126000345,54390.01766784001 2024-09-07,07:53:43.000,251,11044612,-795,0,1725695622,12699.952053309993,126.8511382200013,54389.89888680001 2024-09-07,07:53:44.000,251,11044603,-795,0,1725695623,12699.945316999998,126.8863838699981,54389.89888680001 2024-09-07,07:53:45.000,251,11044618,-795,0,1725695624,12699.837536040002,126.87933473999874,54389.77311864 2024-09-07,07:53:46.000,251,11044633,-795,0,1725695625,12700.032889029993,126.8863838699981,54390.05959056 2024-09-07,07:53:47.000,251,11044613,-795,0,1725695626,12699.985734859998,126.9004821300041,54389.954783760004 2024-09-07,07:53:48.000,251,11044599,-795,0,1725695627,12699.965525929998,126.92867865000153,54389.91984816001 2024-09-07,07:53:49.000,251,11044589,-795,0,1725695628,12700.032889029993,126.94277691000025,54389.99670648001 2024-09-07,07:53:50.000,251,11044632,-795,0,1725695629,12699.999207479988,126.94277691000025,54390.08753904001 2024-09-07,07:53:51.000,251,11044577,-795,0,1725695630,12700.053097959993,126.9498260399996,54390.08753904001 2024-09-07,07:53:52.000,251,11044596,-795,0,1725695631,12700.026152719998,126.98507169000368,54390.0036936 2024-09-07,07:53:53.000,251,11044619,-795,0,1725695632,12700.026152719998,126.96392429999833,54390.10151328 2024-09-07,07:53:54.000,251,11044587,-795,0,1725695633,12700.093515819994,127.00621908000176,54390.360036720005 2024-09-07,07:53:55.000,251,11044644,-795,0,1725695634,12700.093515819994,126.99212082000304,54389.98971936 2024-09-07,07:53:56.000,251,11044584,-795,0,1725695635,12700.140669989989,126.97802256000432,54390.10151328 2024-09-07,07:53:57.000,251,11044612,-795,0,1725695636,12700.093515819994,127.02736646999983,54389.94779664001 2024-09-07,07:53:58.000,251,11044625,-795,0,1725695637,12700.039625339989,126.97802256000432,54389.48664672 2024-09-07,07:53:59.000,251,11044609,-795,0,1725695638,12700.140669989989,127.04851385999791,54389.89888680001 2024-09-07,07:54:00.000,251,11044624,-795,0,1725695639,12700.066570579998,127.05556299000455,54390.0036936 2024-09-07,07:54:01.000,251,11044610,-795,0,1725695640,12700.22150570999,127.07671038000262,54390.15741024 2024-09-07,07:54:02.000,251,11044608,-795,0,1725695641,12700.24845095,127.06966125000326,54390.18535872001 2024-09-07,07:54:03.000,251,11044610,-795,0,1725695642,12700.214769399994,127.0978577700007,54390.19933296 2024-09-07,07:54:04.000,251,11044580,-795,0,1725695643,12700.194560469994,127.04146472999855,54390.17138448 2024-09-07,07:54:05.000,251,11044635,-795,0,1725695644,12700.167615229999,127.06966125000326,54390.21330720001 2024-09-07,07:54:06.000,251,11044634,-795,0,1725695645,12700.234978329994,127.0978577700007,54390.318114 2024-09-07,07:54:07.000,251,11044590,-795,0,1725695646,12700.214769399994,127.06966125000326,54390.08753904001 2024-09-07,07:54:08.000,251,11044614,-795,0,1725695647,12700.214769399994,127.04146472999855,54389.98971936 2024-09-07,07:54:09.000,251,11044581,-795,0,1725695648,12700.295605119994,127.06966125000326,54389.81504136 2024-09-07,07:54:10.000,251,11044614,-795,0,1725695649,12700.315814049995,127.10490690000006,54389.98273224 2024-09-07,07:54:11.000,251,11044670,-795,0,1725695650,12700.34275928999,127.11900515999878,54390.18535872001 2024-09-07,07:54:12.000,251,11044607,-795,0,1725695651,12700.3494956,127.11195602999942,54390.241255680005 2024-09-07,07:54:13.000,251,11044555,-795,0,1725695652,12700.28213249999,127.16129994000221,54390.06657768001 2024-09-07,07:54:14.000,251,11044544,-795,0,1725695653,12700.28886881,127.14015255000413,54390.1783716 2024-09-07,07:54:15.000,251,11044615,-795,0,1725695654,12700.34275928999,127.12605428999814,54390.457856400004 2024-09-07,07:54:16.000,251,11044627,-795,0,1725695655,12700.295605119994,127.14015255000413,54390.42292080001 2024-09-07,07:54:17.000,251,11044606,-715,0,1725695656,12700.24845095,127.14015255000413,54390.28317840001 2024-09-07,07:54:18.000,251,11044598,-795,0,1725695657,12700.336022979995,127.0978577700007,54390.20632008 2024-09-07,07:54:19.000,251,11044631,-795,0,1725695658,12700.32928667,127.14015255000413,54390.08055192 2024-09-07,07:54:20.000,251,11044588,-795,0,1725695659,12700.42359500999,127.13310342000477,54390.024654960005 2024-09-07,07:54:21.000,251,11044647,-795,0,1725695660,12700.416858699995,127.16129994000221,54389.98273224 2024-09-07,07:54:22.000,251,11044665,-795,0,1725695661,12700.396649769995,127.16129994000221,54390.024654960005 2024-09-07,07:54:23.000,251,11044588,-795,0,1725695662,12700.356231909995,127.196545589999,54390.16439736001 2024-09-07,07:54:24.000,251,11044595,-795,0,1725695663,12700.28213249999,127.21769298000436,54390.17138448 2024-09-07,07:54:25.000,251,11044637,-795,0,1725695664,12700.43033132,127.17539820000093,54390.311126880006 2024-09-07,07:54:26.000,251,11044572,-795,0,1725695665,12700.416858699995,127.18949645999965,54390.576637440005 2024-09-07,07:54:27.000,251,11044607,-795,0,1725695666,12700.43033132,127.23179124000308,54390.59759880001 2024-09-07,07:54:28.000,251,11044545,-795,0,1725695667,12700.40338607999,127.18244733000029,54390.53471472 2024-09-07,07:54:29.000,251,11044572,-795,0,1725695668,12700.40338607999,127.22474211000372,54390.54170184 2024-09-07,07:54:30.000,251,11044626,-795,0,1725695669,12700.43033132,127.18244733000029,54390.26920416 2024-09-07,07:54:31.000,251,11044632,-795,0,1725695670,12700.47074918,127.22474211000372,54390.06657768001 2024-09-07,07:54:32.000,251,11044614,-795,0,1725695671,12700.40338607999,127.196545589999,54389.98273224 2024-09-07,07:54:33.000,251,11044641,-795,0,1725695672,12700.44380393999,127.2458895000018,54389.98971936 2024-09-07,07:54:34.000,251,11044594,-795,0,1725695673,12700.50443072999,127.23884037000244,54390.35304960001 2024-09-07,07:54:35.000,251,11044659,-795,0,1725695674,12700.53137597,127.23884037000244,54390.47183064001 2024-09-07,07:54:36.000,251,11044581,-795,0,1725695675,12700.52463965999,127.23884037000244,54390.58362456 2024-09-07,07:54:37.000,251,11044619,-795,0,1725695676,12700.477485489995,127.27408601999923,54390.61157304 2024-09-07,07:54:38.000,251,11044586,-795,0,1725695677,12700.53137597,127.27408601999923,54390.54868896001 2024-09-07,07:54:39.000,251,11044647,-795,0,1725695678,12700.58526644999,127.3093316700033,54390.59061168001 2024-09-07,07:54:40.000,251,11044630,-795,0,1725695679,12700.666102169991,127.27408601999923,54390.72336696 2024-09-07,07:54:41.000,251,11044624,-795,0,1725695680,12700.67283848,127.35162644999946,54390.290165520004 2024-09-07,07:54:42.000,251,11044638,-795,0,1725695681,12700.666102169991,127.3093316700033,54390.22728144 2024-09-07,07:54:43.000,251,11044621,-795,0,1725695682,12700.645893239991,127.30228254000394,54390.11548752001 2024-09-07,07:54:44.000,251,11044565,-795,0,1725695683,12700.69304741,127.3093316700033,54390.241255680005 2024-09-07,07:54:45.000,251,11044612,-795,0,1725695684,12700.67283848,127.32342993000202,54390.241255680005 2024-09-07,07:54:46.000,251,11044581,-795,0,1725695685,12700.719992649996,127.37982297000417,54390.527727600005 2024-09-07,07:54:47.000,251,11044589,-795,0,1725695686,12700.686311099991,127.38687210000353,54390.71637984001 2024-09-07,07:54:48.000,251,11044616,-795,0,1725695687,12700.679574789996,127.31638080000266,54390.73035408 2024-09-07,07:54:49.000,251,11044620,-795,0,1725695688,12700.726728959991,127.4080194900016,54390.77926392 2024-09-07,07:54:50.000,251,11044610,-795,0,1725695689,12700.773883130001,127.39392123000289,54390.88407072001 2024-09-07,07:54:51.000,251,11044608,-795,0,1725695690,12700.726728959991,127.41506862000097,54390.8770836 2024-09-07,07:54:52.000,251,11044615,-795,0,1725695691,12700.807564679992,127.40097036000225,54390.68843136001 2024-09-07,07:54:53.000,251,11044621,-795,0,1725695692,12700.807564679992,127.39392123000289,54390.32510112 2024-09-07,07:54:54.000,251,11044659,-795,0,1725695693,12700.807564679992,127.35867557999882,54390.22728144 2024-09-07,07:54:55.000,251,11044635,-795,0,1725695694,12700.767146819991,127.32342993000202,54390.26920416 2024-09-07,07:54:56.000,251,11044592,-795,0,1725695695,12700.868191469992,127.33752819000074,54390.30413976001 2024-09-07,07:54:57.000,251,11044592,-795,0,1725695696,12700.901873019997,127.4080194900016,54390.52074048001 2024-09-07,07:54:58.000,251,11044599,-795,0,1725695697,12700.895136710002,127.37982297000417,54390.88407072001 2024-09-07,07:54:59.000,251,11044616,-795,0,1725695698,12700.901873019997,127.39392123000289,54390.84913512 2024-09-07,07:55:00.000,251,11044586,-795,0,1725695699,12700.969236119992,127.36572470999818,54390.87009648 2024-09-07,07:55:01.000,251,11044628,-795,0,1725695700,12700.949027189992,127.35162644999946,54390.83516088001 2024-09-07,07:55:02.000,251,11044612,-795,0,1725695701,12700.962499809997,127.35867557999882,54390.61856016001 2024-09-07,07:55:03.000,251,11044615,-795,0,1725695702,12700.989445049992,127.4080194900016,54390.68144424 2024-09-07,07:55:04.000,251,11044643,-795,0,1725695703,12701.009653979992,127.3093316700033,54390.68144424 2024-09-07,07:55:05.000,251,11044632,-795,0,1725695704,12700.996181360002,127.35162644999946,54390.32510112 2024-09-07,07:55:06.000,251,11044615,-795,0,1725695705,12700.989445049992,127.32342993000202,54390.23426856001 2024-09-07,07:55:07.000,251,11044569,-795,0,1725695706,12701.036599220002,127.33047906000138,54390.42292080001 2024-09-07,07:55:08.000,251,11044598,-795,0,1725695707,12701.009653979992,127.27408601999923,54390.54868896001 2024-09-07,07:55:09.000,251,11044546,-795,0,1725695708,12701.029862909993,127.33047906000138,54390.72336696 2024-09-07,07:55:10.000,251,11044610,-795,0,1725695709,12701.029862909993,127.32342993000202,54390.863109360005 2024-09-07,07:55:11.000,251,11044620,-795,0,1725695710,12701.029862909993,127.3445773200001,54390.89105784 2024-09-07,07:55:12.000,251,11044654,-795,0,1725695711,12700.996181360002,127.30228254000394,54390.7722768 2024-09-07,07:55:13.000,251,11044661,-795,0,1725695712,12700.996181360002,127.30228254000394,54390.61157304 2024-09-07,07:55:14.000,251,11044643,-795,0,1725695713,12701.083753389998,127.3093316700033,54390.72336696 2024-09-07,07:55:15.000,251,11044617,-795,0,1725695714,12701.083753389998,127.33752819000074,54390.77926392 2024-09-07,07:55:16.000,251,11044638,-795,0,1725695715,12701.110698629993,127.28818427999795,54390.695418480005 2024-09-07,07:55:17.000,251,11044656,-795,0,1725695716,12701.077017080002,127.30228254000394,54390.40195944001 2024-09-07,07:55:18.000,251,11044632,-795,0,1725695717,12701.029862909993,127.31638080000266,54390.192345840005 2024-09-07,07:55:19.000,251,11044628,-795,0,1725695718,12701.036599220002,127.28818427999795,54390.54170184 2024-09-07,07:55:20.000,251,11044592,-795,0,1725695719,12701.110698629993,127.27408601999923,54390.6325344 2024-09-07,07:55:21.000,251,11044588,-795,0,1725695720,12701.137643870003,127.33047906000138,54390.9469548 2024-09-07,07:55:22.000,251,11044604,-795,0,1725695721,12701.090489699993,127.3093316700033,54390.90503208001 2024-09-07,07:55:23.000,251,11044617,-795,0,1725695722,12701.124171249998,127.31638080000266,54390.75131544 2024-09-07,07:55:24.000,251,11044562,-795,0,1725695723,12701.184798039998,127.28818427999795,54390.80022528 2024-09-07,07:55:25.000,251,11044575,-795,0,1725695724,12701.171325419993,127.3093316700033,54390.75830256001 2024-09-07,07:55:26.000,251,11044672,-795,0,1725695725,12701.184798039998,127.28113514999859,54390.73035408 2024-09-07,07:55:27.000,251,11044626,-795,0,1725695726,12701.130907559993,127.31638080000266,54390.77926392 2024-09-07,07:55:28.000,251,11044637,-795,0,1725695727,12701.130907559993,127.2458895000018,54390.38099808001 2024-09-07,07:55:29.000,251,11044628,-795,0,1725695728,12701.137643870003,127.2458895000018,54390.61157304 2024-09-07,07:55:30.000,251,11044646,-795,0,1725695729,12701.191534349993,127.2458895000018,54390.744328320005 2024-09-07,07:55:31.000,251,11044650,-795,0,1725695730,12701.211743279993,127.25998776000051,54390.77926392 2024-09-07,07:55:32.000,251,11044608,-795,0,1725695731,12701.205006969998,127.20359471999836,54390.73734120001 2024-09-07,07:55:33.000,251,11044650,-795,0,1725695732,12701.171325419993,127.28818427999795,54390.89105784 2024-09-07,07:55:34.000,251,11044659,-795,0,1725695733,12701.198270659988,127.28113514999859,54390.65349576 2024-09-07,07:55:35.000,251,11044621,-795,0,1725695734,12701.225215899998,127.30228254000394,54390.77926392 2024-09-07,07:55:36.000,251,11044607,-795,0,1725695735,12701.285842689998,127.28113514999859,54390.68144424 2024-09-07,07:55:37.000,251,11044618,-795,0,1725695736,12701.285842689998,127.29523341000458,54390.793238160004 2024-09-07,07:55:38.000,251,11044623,-795,0,1725695737,12701.292578999994,127.3093316700033,54390.75131544 2024-09-07,07:55:39.000,251,11044649,-795,0,1725695738,12701.299315309989,127.29523341000458,54390.75131544 2024-09-07,07:55:40.000,251,11044623,-795,0,1725695739,12701.339733169989,127.27408601999923,54390.72336696 2024-09-07,07:55:41.000,251,11044648,-795,0,1725695740,12701.353205789994,127.28113514999859,54390.67445712 2024-09-07,07:55:42.000,251,11044627,-795,0,1725695741,12701.386887339999,127.27408601999923,54390.71637984001 2024-09-07,07:55:43.000,251,11044646,-795,0,1725695742,12701.312787929994,127.28113514999859,54390.63952152001 2024-09-07,07:55:44.000,251,11044598,-795,0,1725695743,12701.332996859994,127.33047906000138,54390.72336696 2024-09-07,07:55:45.000,251,11044615,-795,0,1725695744,12701.413832579994,127.35162644999946,54390.78625104001 2024-09-07,07:55:46.000,251,11044625,-795,0,1725695745,12701.447514129999,127.35867557999882,54390.84913512 2024-09-07,07:55:47.000,251,11044604,-795,0,1725695746,12701.42056888999,127.37277384000481,54390.82817376 2024-09-07,07:55:48.000,251,11044547,-795,0,1725695747,12701.44077781999,127.35162644999946,54390.744328320005 2024-09-07,07:55:49.000,251,11044572,-795,0,1725695748,12701.46098674999,127.38687210000353,54390.73734120001 2024-09-07,07:55:50.000,251,11044596,-795,0,1725695749,12701.447514129999,127.38687210000353,54390.793238160004 2024-09-07,07:55:51.000,251,11044621,-795,0,1725695750,12701.44077781999,127.35162644999946,54390.73035408 2024-09-07,07:55:52.000,251,11044606,-795,0,1725695751,12701.380151029989,127.35162644999946,54390.6325344 2024-09-07,07:55:53.000,251,11044643,-795,0,1725695752,12701.386887339999,127.33047906000138,54390.67445712 2024-09-07,07:55:54.000,251,11044606,-795,0,1725695753,12701.52161353999,127.35162644999946,54390.814199520006 2024-09-07,07:55:55.000,251,11044619,-795,0,1725695754,12701.46772306,127.39392123000289,54390.744328320005 2024-09-07,07:55:56.000,251,11044609,-795,0,1725695755,12701.52834985,127.40097036000225,54390.8770836 2024-09-07,07:55:57.000,251,11044616,-795,0,1725695756,12701.447514129999,127.38687210000353,54390.76528968001 2024-09-07,07:55:58.000,251,11044637,-795,0,1725695757,12701.46772306,127.41506862000097,54390.7722768 2024-09-07,07:55:59.000,251,11044634,-795,0,1725695758,12701.48119567999,127.35162644999946,54390.73734120001 2024-09-07,07:56:00.000,251,11044558,-795,0,1725695759,12701.494668299994,127.40097036000225,54390.84913512 2024-09-07,07:56:01.000,251,11044644,-795,0,1725695760,12701.48793199,127.40097036000225,54390.793238160004 2024-09-07,07:56:02.000,251,11044600,-795,0,1725695761,12701.54182246999,127.36572470999818,54391.030800240005 2024-09-07,07:56:03.000,251,11044619,-795,0,1725695762,12701.50814092,127.29523341000458,54390.71637984001 2024-09-07,07:56:04.000,251,11044593,-795,0,1725695763,12701.58224032999,127.30228254000394,54390.72336696 2024-09-07,07:56:05.000,251,11044632,-755,0,1725695764,12701.58224032999,127.33047906000138,54390.71637984001 2024-09-07,07:56:06.000,251,11044636,-795,0,1725695765,12701.58224032999,127.35867557999882,54390.7024056 2024-09-07,07:56:07.000,251,11044612,-795,0,1725695766,12701.575504019995,127.33752819000074,54390.67445712 2024-09-07,07:56:08.000,251,11044627,-795,0,1725695767,12701.595712949995,127.35867557999882,54390.70939272 2024-09-07,07:56:09.000,251,11044615,-795,0,1725695768,12701.615921879995,127.33752819000074,54390.76528968001 2024-09-07,07:56:10.000,251,11044584,-795,0,1725695769,12701.676548669995,127.3445773200001,54390.83516088001 2024-09-07,07:56:11.000,251,11044609,-795,0,1725695770,12701.72370283999,127.35162644999946,54390.8770836 2024-09-07,07:56:12.000,251,11044586,-795,0,1725695771,12701.74391176999,127.3093316700033,54390.84913512 2024-09-07,07:56:13.000,251,11044635,-795,0,1725695772,12701.64286711999,127.32342993000202,54390.84913512 2024-09-07,07:56:14.000,251,11044566,-795,0,1725695773,12701.676548669995,127.27408601999923,54390.625547280004 2024-09-07,07:56:15.000,251,11044608,-795,0,1725695774,12701.73043915,127.28818427999795,54390.68843136001 2024-09-07,07:56:16.000,251,11044615,-795,0,1725695775,12701.73043915,127.30228254000394,54390.75830256001 2024-09-07,07:56:17.000,251,11044608,-795,0,1725695776,12701.72370283999,127.33047906000138,54390.56965032001 2024-09-07,07:56:18.000,251,11044636,-795,0,1725695777,12701.77085701,127.3445773200001,54390.51375336 2024-09-07,07:56:19.000,251,11044601,-795,0,1725695778,12701.70349390999,127.35162644999946,54390.58362456 2024-09-07,07:56:20.000,251,11044528,-795,0,1725695779,12701.80453855999,127.37982297000417,54390.7722768 2024-09-07,07:56:21.000,251,11044628,-795,0,1725695780,12701.777593319996,127.35867557999882,54390.80721240001 2024-09-07,07:56:22.000,251,11044626,-795,0,1725695781,12701.77085701,127.37982297000417,54390.793238160004 2024-09-07,07:56:23.000,251,11044629,-795,0,1725695782,12701.71023022,127.36572470999818,54390.73035408 2024-09-07,07:56:24.000,251,11044608,-795,0,1725695783,12701.79106594,127.35162644999946,54390.90503208001 2024-09-07,07:56:25.000,251,11044637,-795,0,1725695784,12701.838220109996,127.3445773200001,54390.793238160004 2024-09-07,07:56:26.000,251,11044616,-795,0,1725695785,12701.82474748999,127.3445773200001,54390.793238160004 2024-09-07,07:56:27.000,251,11044631,-795,0,1725695786,12701.777593319996,127.35867557999882,54390.73035408 2024-09-07,07:56:28.000,251,11044600,-795,0,1725695787,12701.81127487,127.35162644999946,54390.457856400004 2024-09-07,07:56:29.000,251,11044591,-795,0,1725695788,12701.818011179996,127.37277384000481,54390.5626632 2024-09-07,07:56:30.000,251,11044624,-795,0,1725695789,12701.81127487,127.39392123000289,54390.814199520006 2024-09-07,07:56:31.000,251,11044601,-795,0,1725695790,12701.885374279991,127.39392123000289,54390.82118664 2024-09-07,07:56:32.000,251,11044641,-795,0,1725695791,12701.81127487,127.37277384000481,54390.71637984001 2024-09-07,07:56:33.000,251,11044670,-795,0,1725695792,12701.858429039996,127.39392123000289,54390.76528968001 2024-09-07,07:56:34.000,251,11044600,-795,0,1725695793,12701.925792139991,127.38687210000353,54391.06573584 2024-09-07,07:56:35.000,251,11044657,-795,0,1725695794,12701.885374279991,127.36572470999818,54391.030800240005 2024-09-07,07:56:36.000,251,11044613,-795,0,1725695795,12701.939264759996,127.38687210000353,54390.97490328001 2024-09-07,07:56:37.000,251,11044617,-795,0,1725695796,12701.89211059,127.36572470999818,54390.80022528 2024-09-07,07:56:38.000,251,11044645,-795,0,1725695797,12701.932528450001,127.36572470999818,54390.7024056 2024-09-07,07:56:39.000,251,11044562,-795,0,1725695798,12701.946001069991,127.42211775000033,54390.51375336 2024-09-07,07:56:40.000,251,11044624,-795,0,1725695799,12701.972946310001,127.39392123000289,54390.55567608 2024-09-07,07:56:41.000,251,11044630,-795,0,1725695800,12702.040309409997,127.4573634000044,54390.85612224001 2024-09-07,07:56:42.000,251,11044666,-795,0,1725695801,12702.047045719992,127.41506862000097,54390.87009648 2024-09-07,07:56:43.000,251,11044651,-795,0,1725695802,12702.013364170001,127.39392123000289,54390.793238160004 2024-09-07,07:56:44.000,251,11044586,-795,0,1725695803,12702.121145129997,127.4432651399984,54390.88407072001 2024-09-07,07:56:45.000,251,11044642,-795,0,1725695804,12702.100936199997,127.42211775000033,54391.02381312001 2024-09-07,07:56:46.000,251,11044624,-795,0,1725695805,12702.107672509992,127.46441253000376,54391.09368432001 2024-09-07,07:56:47.000,251,11044609,-795,0,1725695806,12702.114408820002,127.43621600999904,54391.016826 2024-09-07,07:56:48.000,251,11044625,-795,0,1725695807,12702.114408820002,127.4080194900016,54390.70939272 2024-09-07,07:56:49.000,251,11044608,-795,0,1725695808,12702.175035610002,127.38687210000353,54390.814199520006 2024-09-07,07:56:50.000,251,11044620,-795,0,1725695809,12702.235662400002,127.40097036000225,54390.68843136001 2024-09-07,07:56:51.000,251,11044619,-795,0,1725695810,12702.242398709997,127.43621600999904,54390.68144424 2024-09-07,07:56:52.000,251,11044543,-795,0,1725695811,12702.215453470002,127.40097036000225,54390.8770836 2024-09-07,07:56:53.000,251,11044618,-795,0,1725695812,12702.195244540002,127.4080194900016,54390.83516088001 2024-09-07,07:56:54.000,251,11044614,-795,0,1725695813,12702.154826680002,127.38687210000353,54390.73035408 2024-09-07,07:56:55.000,251,11044638,-795,0,1725695814,12702.249135019993,127.39392123000289,54390.70939272 2024-09-07,07:56:56.000,251,11044582,-795,0,1725695815,12702.289552879993,127.37982297000417,54391.12163280001 2024-09-07,07:56:57.000,251,11044652,-795,0,1725695816,12702.303025499998,127.37982297000417,54391.079710080005 2024-09-07,07:56:58.000,251,11044599,-795,0,1725695817,12702.296289190002,127.4080194900016,54391.04477448 2024-09-07,07:56:59.000,251,11044604,-795,0,1725695818,12702.323234429998,127.35867557999882,54390.75131544 2024-09-07,07:57:00.000,251,11044573,-795,0,1725695819,12702.343443359998,127.36572470999818,54390.82118664 2024-09-07,07:57:01.000,251,11044635,-795,0,1725695820,12702.356915980003,127.37277384000481,54390.53471472 2024-09-07,07:57:02.000,251,11044601,-795,0,1725695821,12702.363652289998,127.39392123000289,54390.55567608 2024-09-07,07:57:03.000,251,11044637,-795,0,1725695822,12702.329970739993,127.39392123000289,54390.68843136001 2024-09-07,07:57:04.000,251,11044586,-795,0,1725695823,12702.363652289998,127.38687210000353,54390.80721240001 2024-09-07,07:57:05.000,251,11044627,-795,0,1725695824,12702.431015389993,127.4080194900016,54390.91900632 2024-09-07,07:57:06.000,251,11044625,-795,0,1725695825,12702.390597529993,127.41506862000097,54390.8770836 2024-09-07,07:57:07.000,251,11044664,-795,0,1725695826,12702.417542769988,127.4080194900016,54391.10765856 2024-09-07,07:57:08.000,251,11044578,-795,0,1725695827,12702.417542769988,127.40097036000225,54391.05874872 2024-09-07,07:57:09.000,251,11044586,-795,0,1725695828,12702.424279079998,127.41506862000097,54391.09368432001 2024-09-07,07:57:10.000,251,11044607,-795,0,1725695829,12702.457960629989,127.42916687999968,54390.842148 2024-09-07,07:57:11.000,251,11044643,-795,0,1725695830,12702.525323729998,127.43621600999904,54390.75830256001 2024-09-07,07:57:12.000,251,11044604,-795,0,1725695831,12702.437751699988,127.42211775000033,54390.50676624 2024-09-07,07:57:13.000,251,11044638,-795,0,1725695832,12702.518587419989,127.45031426999776,54390.5626632 2024-09-07,07:57:14.000,251,11044632,-795,0,1725695833,12702.585950519999,127.4432651399984,54390.95394192001 2024-09-07,07:57:15.000,251,11044628,-795,0,1725695834,12702.612895759994,127.4432651399984,54390.93298056001 2024-09-07,07:57:16.000,251,11044559,-795,0,1725695835,12702.559005279989,127.43621600999904,54391.00285176001 2024-09-07,07:57:17.000,251,11044591,-795,0,1725695836,12702.538796349989,127.42211775000033,54390.93298056001 2024-09-07,07:57:18.000,251,11044576,-795,0,1725695837,12702.559005279989,127.37982297000417,54391.05874872 2024-09-07,07:57:19.000,251,11044636,-795,0,1725695838,12702.606159449999,127.41506862000097,54391.07272296001 2024-09-07,07:57:20.000,251,11044606,-795,0,1725695839,12702.579214209989,127.35162644999946,54390.92599344001 2024-09-07,07:57:21.000,251,11044623,-795,0,1725695840,12702.666786239999,127.4080194900016,54390.80721240001 2024-09-07,07:57:22.000,251,11044617,-795,0,1725695841,12702.76109457999,127.36572470999818,54390.66747000001 2024-09-07,07:57:23.000,251,11044637,-795,0,1725695842,12702.734149339994,127.38687210000353,54390.646508640006 2024-09-07,07:57:24.000,251,11044606,-795,0,1725695843,12702.76109457999,127.36572470999818,54390.46484352 2024-09-07,07:57:25.000,251,11044520,-795,0,1725695844,12702.76109457999,127.35867557999882,54390.72336696 2024-09-07,07:57:26.000,251,11044585,-795,0,1725695845,12702.78130350999,127.38687210000353,54390.863109360005 2024-09-07,07:57:27.000,251,11044616,-795,0,1725695846,12702.80824875,127.37277384000481,54390.80022528 2024-09-07,07:57:28.000,251,11044599,-795,0,1725695847,12702.754358269995,127.32342993000202,54390.90503208001 2024-09-07,07:57:29.000,251,11044616,-795,0,1725695848,12702.794776129995,127.3445773200001,54391.02381312001 2024-09-07,07:57:30.000,251,11044617,-795,0,1725695849,12702.875611849995,127.39392123000289,54391.16355552 2024-09-07,07:57:31.000,251,11044637,-795,0,1725695850,12702.875611849995,127.33752819000074,54391.13560704 2024-09-07,07:57:32.000,251,11044604,-795,0,1725695851,12702.82845768,127.27408601999923,54390.60458592 2024-09-07,07:57:33.000,251,11044592,-795,0,1725695852,12702.80824875,127.32342993000202,54390.47183064001 2024-09-07,07:57:34.000,251,11044561,-795,0,1725695853,12702.84866661,127.28113514999859,54390.55567608 2024-09-07,07:57:35.000,251,11044640,-795,0,1725695854,12702.88908447,127.3093316700033,54390.53471472 2024-09-07,07:57:36.000,251,11044653,-795,0,1725695855,12702.76783089,127.28113514999859,54390.52074048001 2024-09-07,07:57:37.000,251,11044614,-795,0,1725695856,12702.9092934,127.37277384000481,54390.93996768 2024-09-07,07:57:38.000,251,11044612,-795,0,1725695857,12702.94971126,127.33047906000138,54390.863109360005 2024-09-07,07:57:39.000,251,11044655,-795,0,1725695858,12702.92950233,127.29523341000458,54391.02381312001 2024-09-07,07:57:40.000,251,11044541,-795,0,1725695859,12702.98339280999,127.28113514999859,54391.128619920004 2024-09-07,07:57:41.000,251,11044643,-795,0,1725695860,12702.96318387999,127.28818427999795,54391.05874872 2024-09-07,07:57:42.000,251,11044654,-795,0,1725695861,12702.98339280999,127.27408601999923,54391.03778736 2024-09-07,07:57:43.000,251,11044621,-795,0,1725695862,12702.92950233,127.25293863000115,54390.66747000001 2024-09-07,07:57:44.000,251,11044604,-795,0,1725695863,12702.96318387999,127.28818427999795,54390.39497232 2024-09-07,07:57:45.000,251,11044581,-795,0,1725695864,12703.05075591,127.27408601999923,54390.56965032001 2024-09-07,07:57:46.000,251,11044631,-795,0,1725695865,12703.05075591,127.25293863000115,54390.576637440005 2024-09-07,07:57:47.000,251,11044632,-795,0,1725695866,12703.05075591,127.28818427999795,54390.68144424 2024-09-07,07:57:48.000,251,11044622,-795,0,1725695867,12703.09117377,127.23179124000308,54390.80022528 2024-09-07,07:57:49.000,251,11044552,-795,0,1725695868,12703.077701149996,127.2458895000018,54390.76528968001 2024-09-07,07:57:50.000,251,11044597,-795,0,1725695869,12703.04401959999,127.21769298000436,54390.99586464 2024-09-07,07:57:51.000,251,11044629,-795,0,1725695870,12703.104646389991,127.2458895000018,54391.03778736 2024-09-07,07:57:52.000,251,11044614,-795,0,1725695871,12703.037283289996,127.22474211000372,54390.91900632 2024-09-07,07:57:53.000,251,11044627,-795,0,1725695872,12703.064228529991,127.21769298000436,54390.960929040004 2024-09-07,07:57:54.000,251,11044627,-795,0,1725695873,12703.077701149996,127.17539820000093,54390.6325344 2024-09-07,07:57:55.000,251,11044600,-795,0,1725695874,12703.212427350001,127.14720168000349,54390.59061168001 2024-09-07,07:57:56.000,251,11044592,-795,0,1725695875,12703.219163659996,127.12605428999814,54390.56965032001 2024-09-07,07:57:57.000,251,11044642,-795,0,1725695876,12703.178745799996,127.12605428999814,54390.53471472 2024-09-07,07:57:58.000,251,11044634,-795,0,1725695877,12703.084437459991,127.04146472999855,54390.23426856001 2024-09-07,07:57:59.000,251,11044643,-795,0,1725695878,12703.192218420001,127.12605428999814,54390.744328320005 2024-09-07,07:58:00.000,251,11044599,-795,0,1725695879,12703.246108899992,127.0978577700007,54390.80022528 2024-09-07,07:58:01.000,251,11044574,-795,0,1725695880,12703.266317829992,127.08375951000198,54391.02381312001 2024-09-07,07:58:02.000,251,11044630,-795,0,1725695881,12703.246108899992,127.04851385999791,54390.981890400006 2024-09-07,07:58:03.000,251,11044644,-795,0,1725695882,12703.239372589996,127.04146472999855,54390.8770836 2024-09-07,07:58:04.000,251,11044585,-795,0,1725695883,12703.286526759992,127.05556299000455,54390.93298056001 2024-09-07,07:58:05.000,251,11044652,-795,0,1725695884,12703.320208309997,126.9991699500024,54390.48580488 2024-09-07,07:58:06.000,251,11044619,-795,0,1725695885,12703.299999379997,127.01326821000112,54390.39497232 2024-09-07,07:58:07.000,251,11044586,-795,0,1725695886,12703.266317829992,126.95687516999897,54390.32510112 2024-09-07,07:58:08.000,251,11044608,-795,0,1725695887,12703.387571409992,127.01326821000112,54390.34606248 2024-09-07,07:58:09.000,251,11044638,-795,0,1725695888,12703.326944619992,127.04146472999855,54390.61157304 2024-09-07,07:58:10.000,251,11044651,-795,0,1725695889,12703.401044029997,127.00621908000176,54390.75131544 2024-09-07,07:58:11.000,251,11044645,-795,0,1725695890,12703.427989269992,126.97802256000432,54390.82118664 2024-09-07,07:58:12.000,251,11044603,-795,0,1725695891,12703.434725580002,126.98507169000368,54390.92599344001 2024-09-07,07:58:13.000,251,11044623,-795,0,1725695892,12703.326944619992,126.98507169000368,54390.75830256001 2024-09-07,07:58:14.000,251,11044619,-795,0,1725695893,12703.353889860002,126.94277691000025,54390.72336696 2024-09-07,07:58:15.000,251,11044631,-795,0,1725695894,12703.394307720002,126.95687516999897,54390.76528968001 2024-09-07,07:58:16.000,251,11044638,-795,0,1725695895,12703.427989269992,126.93572778000089,54390.33907536 2024-09-07,07:58:17.000,251,11044667,-795,0,1725695896,12703.401044029997,126.92867865000153,54390.360036720005 2024-09-07,07:58:18.000,251,11044650,-795,0,1725695897,12703.414516650002,126.90753126000345,54390.318114 2024-09-07,07:58:19.000,251,11044618,-795,0,1725695898,12703.414516650002,126.87933473999874,54390.23426856001 2024-09-07,07:58:20.000,251,11044561,-795,0,1725695899,12703.421252959997,126.87933473999874,54390.360036720005 2024-09-07,07:58:21.000,251,11044638,-795,0,1725695900,12703.360626169997,126.8511382200013,54390.34606248 2024-09-07,07:58:22.000,251,11044608,-795,0,1725695901,12703.407780339992,126.82294170000387,54390.73734120001 2024-09-07,07:58:23.000,251,11044633,-795,0,1725695902,12703.367362479992,126.85818735000066,54390.49977912001 2024-09-07,07:58:24.000,251,11044623,-795,0,1725695903,12703.380835099997,126.7876960499998,54390.65349576 2024-09-07,07:58:25.000,251,11044607,-795,0,1725695904,12703.427989269992,126.81589257000451,54390.625547280004 2024-09-07,07:58:26.000,251,11044622,-795,0,1725695905,12703.468407129993,126.78064692000044,54390.73734120001 2024-09-07,07:58:27.000,251,11044660,-795,0,1725695906,12703.427989269992,126.78064692000044,54390.27619128 2024-09-07,07:58:28.000,251,11044586,-795,0,1725695907,12703.441461889997,126.71720474999893,54390.1783716 2024-09-07,07:58:29.000,251,11044586,-795,0,1725695908,12703.441461889997,126.71015561999957,54390.16439736001 2024-09-07,07:58:30.000,251,11044601,-795,0,1725695909,12703.441461889997,126.71015561999957,54390.122474640004 2024-09-07,07:58:31.000,251,11044608,-795,0,1725695910,12703.475143440002,126.67490997000277,54390.143436000006 2024-09-07,07:58:32.000,251,11044612,-795,0,1725695911,12703.380835099997,126.70310649000021,54390.290165520004 2024-09-07,07:58:33.000,251,11044591,-795,0,1725695912,12703.387571409992,126.66786084000341,54390.54170184 2024-09-07,07:58:34.000,251,11044612,-795,0,1725695913,12703.508824989993,126.61851693000062,54390.71637984001 2024-09-07,07:58:35.000,251,11044630,-795,0,1725695914,12703.481879749997,126.6044186700019,54390.6325344 2024-09-07,07:58:36.000,251,11044590,-795,0,1725695915,12703.448198199992,126.63261518999934,54390.56965032001 2024-09-07,07:58:37.000,251,11044660,-795,0,1725695916,12703.427989269992,126.59032041000319,54390.311126880006 2024-09-07,07:58:38.000,251,11044618,-795,0,1725695917,12703.454934510002,126.56917301999783,54390.29715264 2024-09-07,07:58:39.000,251,11044621,-795,0,1725695918,12703.441461889997,126.56212388999847,54390.0036936 2024-09-07,07:58:40.000,251,11044596,-795,0,1725695919,12703.454934510002,126.5409765000004,54390.10151328 2024-09-07,07:58:41.000,251,11044661,-795,0,1725695920,12703.495352370002,126.5409765000004,54390.073564800005 2024-09-07,07:58:42.000,251,11044617,-795,0,1725695921,12703.481879749997,126.46343607000017,54390.06657768001 2024-09-07,07:58:43.000,251,11044636,-795,0,1725695922,12703.468407129993,126.47753432999889,54390.23426856001 2024-09-07,07:58:44.000,251,11044649,-795,0,1725695923,12703.481879749997,126.42819042000338,54390.492792 2024-09-07,07:58:45.000,251,11044596,-795,0,1725695924,12703.481879749997,126.43523955000273,54390.457856400004 2024-09-07,07:58:46.000,251,11044616,-795,0,1725695925,12703.475143440002,126.44933781000145,54390.478817760006 2024-09-07,07:58:47.000,251,11044629,-795,0,1725695926,12703.461670819997,126.46343607000017,54390.35304960001 2024-09-07,07:58:48.000,251,11044640,-795,0,1725695927,12703.427989269992,126.45638694000081,54390.11548752001 2024-09-07,07:58:49.000,251,11044595,-795,0,1725695928,12703.434725580002,126.42114129000402,54390.19933296 2024-09-07,07:58:50.000,251,11044637,-795,0,1725695929,12703.454934510002,126.37884651000059,54390.12946176 2024-09-07,07:58:51.000,251,11044579,-795,0,1725695930,12703.542506539998,126.37179738000123,54389.94080952 2024-09-07,07:58:52.000,251,11044546,-795,0,1725695931,12703.529033919993,126.3295025999978,54389.94779664001 2024-09-07,07:58:53.000,251,11044606,-795,0,1725695932,12703.495352370002,126.35064999000315,54389.905873920005 2024-09-07,07:58:54.000,251,11044621,-795,0,1725695933,12703.441461889997,126.31540433999908,54390.08753904001 2024-09-07,07:58:55.000,251,11044616,-795,0,1725695934,12703.394307720002,126.30835520999972,54390.26221704001 2024-09-07,07:58:56.000,251,11044605,-795,0,1725695935,12703.434725580002,126.26606043000356,54390.50676624 2024-09-07,07:58:57.000,251,11044645,-795,0,1725695936,12703.407780339992,126.28015869000228,54390.44388216 2024-09-07,07:58:58.000,251,11044667,-795,0,1725695937,12703.441461889997,126.2590113000042,54390.22728144 2024-09-07,07:58:59.000,251,11044635,-795,0,1725695938,12703.441461889997,126.23081477999949,54390.21330720001 2024-09-07,07:59:00.000,251,11044610,-795,0,1725695939,12703.448198199992,126.20261826000205,54390.19933296 2024-09-07,07:59:01.000,251,11044620,-795,0,1725695940,12703.421252959997,126.22376565000013,54390.094526160006 2024-09-07,07:59:02.000,251,11044632,-795,0,1725695941,12703.340417239997,126.16032347999862,54390.04561632001 2024-09-07,07:59:03.000,251,11044621,-795,0,1725695942,12703.320208309997,126.16032347999862,54389.68228608001 2024-09-07,07:59:04.000,251,11044574,-795,0,1725695943,12703.299999379997,126.11802870000247,54389.89189968 2024-09-07,07:59:05.000,251,11044597,-795,0,1725695944,12703.387571409992,126.1462252199999,54390.01068072 2024-09-07,07:59:06.000,251,11044619,-795,0,1725695945,12703.374098790002,126.09688131000439,54389.975745120006 2024-09-07,07:59:07.000,251,11044622,-795,0,1725695946,12703.239372589996,126.10393044000375,54390.05260344 2024-09-07,07:59:08.000,251,11044607,-795,0,1725695947,12703.306735689992,126.08983217999776,54390.13644888001 2024-09-07,07:59:09.000,251,11044591,-795,0,1725695948,12703.320208309997,126.15327434999926,54389.926835280006 2024-09-07,07:59:10.000,251,11044659,-795,0,1725695949,12703.259581519997,126.12507783000183,54389.76613152 2024-09-07,07:59:11.000,251,11044602,-795,0,1725695950,12703.353889860002,126.1462252199999,54389.88491256 2024-09-07,07:59:12.000,251,11044657,-795,0,1725695951,12703.252845210001,126.09688131000439,54389.808054240006 2024-09-07,07:59:13.000,251,11044587,-795,0,1725695952,12703.313472000002,126.13212696000119,54389.91984816001 2024-09-07,07:59:14.000,251,11044600,-795,0,1725695953,12703.273054140001,126.07573391999904,54389.87792544001 2024-09-07,07:59:15.000,251,11044585,-795,0,1725695954,12703.198954729996,126.06163566000032,54389.74517016 2024-09-07,07:59:16.000,251,11044556,-795,0,1725695955,12703.219163659996,126.03343914000288,54389.759144400006 2024-09-07,07:59:17.000,251,11044634,-795,0,1725695956,12703.145064249991,126.04048827000224,54389.57747928 2024-09-07,07:59:18.000,251,11044596,-795,0,1725695957,12703.178745799996,126.02639001000352,54389.68228608001 2024-09-07,07:59:19.000,251,11044579,-795,0,1725695958,12703.151800560001,126.05458653000096,54389.6543376 2024-09-07,07:59:20.000,251,11044625,-795,0,1725695959,12703.225899969992,126.06868478999968,54389.787092880004 2024-09-07,07:59:21.000,251,11044652,-795,0,1725695960,12703.198954729996,126.06868478999968,54389.787092880004 2024-09-07,07:59:22.000,251,11044643,-795,0,1725695961,12703.04401959999,126.03343914000288,54389.67529896 2024-09-07,07:59:23.000,251,11044647,-795,0,1725695962,12703.131591630001,125.99819348999881,54389.7242088 2024-09-07,07:59:24.000,251,11044626,-795,0,1725695963,12703.165273179991,125.97704610000073,54389.83600272 2024-09-07,07:59:25.000,251,11044621,-795,0,1725695964,12703.118119009996,126.00524261999817,54389.83600272 2024-09-07,07:59:26.000,251,11044641,-795,0,1725695965,12703.131591630001,126.01934088000417,54390.0386292 2024-09-07,07:59:27.000,251,11044571,-795,0,1725695966,12703.084437459991,126.02639001000352,54389.82202848 2024-09-07,07:59:28.000,251,11044603,-795,0,1725695967,12703.077701149996,125.97704610000073,54389.66831184 2024-09-07,07:59:29.000,251,11044596,-795,0,1725695968,12703.057492219996,125.99819348999881,54389.69626032 2024-09-07,07:59:30.000,251,11044592,-795,0,1725695969,12703.131591630001,125.9488495800033,54389.640363360006 2024-09-07,07:59:31.000,251,11044610,-795,0,1725695970,12703.158536869996,125.97704610000073,54389.4796596 2024-09-07,07:59:32.000,251,11044585,-795,0,1725695971,12703.118119009996,126.01934088000417,54389.77311864 2024-09-07,07:59:33.000,251,11044617,-795,0,1725695972,12703.03054698,126.00524261999817,54389.66831184 2024-09-07,07:59:34.000,251,11044629,-795,0,1725695973,12703.077701149996,125.99114435999945,54389.60542776 2024-09-07,07:59:35.000,251,11044654,-795,0,1725695974,12703.017074359996,126.04048827000224,54389.66831184 2024-09-07,07:59:36.000,251,11044647,-795,0,1725695975,12703.084437459991,125.99819348999881,54389.71023456001 2024-09-07,07:59:37.000,251,11044607,-795,0,1725695976,12703.04401959999,126.00524261999817,54389.91984816001 2024-09-07,07:59:38.000,251,11044645,-795,0,1725695977,12703.037283289996,125.99819348999881,54389.89888680001 2024-09-07,07:59:39.000,251,11044630,-795,0,1725695978,12703.05075591,125.9840952300001,54389.83600272 2024-09-07,07:59:40.000,251,11044604,-795,0,1725695979,12703.07096484,125.95589871000266,54389.64735048 2024-09-07,07:59:41.000,251,11044645,-795,0,1725695980,12703.01033805,125.9840952300001,54389.53555656 2024-09-07,07:59:42.000,251,11044616,-795,0,1725695981,12703.07096484,125.9488495800033,54389.31895584 2024-09-07,07:59:43.000,251,11044651,-795,0,1725695982,12703.02381066999,126.00524261999817,54389.27703312001 2024-09-07,07:59:44.000,251,11044621,-795,0,1725695983,12703.05075591,125.9840952300001,54389.31895584 2024-09-07,07:59:45.000,251,11044591,-795,0,1725695984,12703.07096484,125.99819348999881,54389.64735048 2024-09-07,07:59:46.000,251,11044585,-795,0,1725695985,12703.09117377,125.9488495800033,54389.61241488001 2024-09-07,07:59:47.000,251,11044615,-795,0,1725695986,12703.104646389991,125.9840952300001,54389.689273200005 2024-09-07,07:59:48.000,251,11044645,-795,0,1725695987,12703.05075591,125.94180045000394,54389.759144400006 2024-09-07,07:59:49.000,251,11044621,-795,0,1725695988,12703.05075591,125.92770218999794,54389.82202848 2024-09-07,07:59:50.000,251,11044598,-795,0,1725695989,12703.084437459991,125.93475132000458,54389.808054240006 2024-09-07,07:59:51.000,251,11044602,-795,0,1725695990,12703.077701149996,125.93475132000458,54389.787092880004 2024-09-07,07:59:52.000,251,11044616,-795,0,1725695991,12702.996865429996,125.92065305999859,54389.36786568 2024-09-07,07:59:53.000,251,11044542,-795,0,1725695992,12703.01033805,125.91360392999923,54389.22812328001 2024-09-07,07:59:54.000,251,11044640,-795,0,1725695993,12703.07096484,125.90655479999987,54389.32594296001 2024-09-07,07:59:55.000,251,11044625,-795,0,1725695994,12703.00360173999,125.92770218999794,54389.24209752 2024-09-07,07:59:56.000,251,11044593,-795,0,1725695995,12703.057492219996,125.90655479999987,54389.31895584 2024-09-07,07:59:57.000,251,11044615,-795,0,1725695996,12703.017074359996,125.97704610000073,54389.53555656 2024-09-07,07:59:58.000,251,11044637,-795,0,1725695997,12703.02381066999,125.91360392999923,54389.46568536001 2024-09-07,07:59:59.000,251,11044596,-795,0,1725695998,12702.98339280999,125.93475132000458,54389.67529896 2024-09-07,08:00:00.000,251,11044622,-795,0,1725695999,12703.03054698,125.89245654000115,54389.76613152 2024-09-07,08:00:01.000,251,11044628,-795,0,1725696000,12703.017074359996,125.89950567000051,54389.759144400006 2024-09-07,08:00:02.000,251,11044629,-795,0,1725696001,12702.996865429996,125.92065305999859,54389.7242088 2024-09-07,08:00:03.000,251,11044608,-795,0,1725696002,12703.017074359996,125.91360392999923,54389.56350504001 2024-09-07,08:00:04.000,251,11044618,-795,0,1725696003,12703.01033805,125.92770218999794,54389.3399172 2024-09-07,08:00:05.000,251,11044665,-795,0,1725696004,12703.01033805,125.88540741000179,54389.10235512 2024-09-07,08:00:06.000,251,11044647,-795,0,1725696005,12703.02381066999,125.94180045000394,54389.15126496 2024-09-07,08:00:07.000,251,11044555,-795,0,1725696006,12702.96318387999,125.88540741000179,54389.17222632 2024-09-07,08:00:08.000,251,11044636,-795,0,1725696007,12702.90255708999,125.87130915000307,54389.01152256001 2024-09-07,08:00:09.000,251,11044619,-795,0,1725696008,12702.956447569995,125.89245654000115,54389.284020240004 2024-09-07,08:00:10.000,251,11044631,-795,0,1725696009,12703.017074359996,125.89245654000115,54389.66831184 2024-09-07,08:00:11.000,251,11044635,-795,0,1725696010,12703.00360173999,125.88540741000179,54389.640363360006 2024-09-07,08:00:12.000,251,11044607,-795,0,1725696011,12703.03054698,125.87130915000307,54389.61241488001 2024-09-07,08:00:13.000,251,11044606,-795,0,1725696012,12702.94297494999,125.88540741000179,54389.591453520006 2024-09-07,08:00:14.000,251,11044619,-795,0,1725696013,12702.92276601999,125.87130915000307,54389.27703312001 2024-09-07,08:00:15.000,251,11044614,-795,0,1725696014,12702.9092934,125.85721089000435,54389.24908464001 2024-09-07,08:00:16.000,251,11044626,-795,0,1725696015,12702.94297494999,125.82196524000028,54389.34690432001 2024-09-07,08:00:17.000,251,11044596,-795,0,1725696016,12702.96992019,125.87130915000307,54389.34690432001 2024-09-07,08:00:18.000,251,11044629,-795,0,1725696017,12702.916029709995,125.8008178500022,54389.05344528 2024-09-07,08:00:19.000,251,11044638,-795,0,1725696018,12702.9092934,125.82901436999964,54389.018509680005 2024-09-07,08:00:20.000,251,11044544,-795,0,1725696019,12703.017074359996,125.79376872000284,54389.29100736 2024-09-07,08:00:21.000,251,11044582,-795,0,1725696020,12702.94971126,125.8008178500022,54389.24209752 2024-09-07,08:00:22.000,251,11044567,-795,0,1725696021,12702.94971126,125.836063499999,54389.304981600006 2024-09-07,08:00:23.000,251,11044606,-795,0,1725696022,12702.82172136999,125.82901436999964,54389.37485280001 2024-09-07,08:00:24.000,251,11044663,-795,0,1725696023,12702.80824875,125.86426002000371,54389.29100736 2024-09-07,08:00:25.000,251,11044586,-795,0,1725696024,12702.94297494999,125.87835828000243,54389.353891440005 2024-09-07,08:00:26.000,251,11044592,-795,0,1725696025,12702.98339280999,125.836063499999,54389.36087856 2024-09-07,08:00:27.000,251,11044572,-795,0,1725696026,12702.9092934,125.836063499999,54389.304981600006 2024-09-07,08:00:28.000,251,11044598,-795,0,1725696027,12702.90255708999,125.82901436999964,54389.29799448001 2024-09-07,08:00:29.000,251,11044527,-795,0,1725696028,12702.88234815999,125.836063499999,54389.353891440005 2024-09-07,08:00:30.000,251,11044536,-795,0,1725696029,12702.82172136999,125.836063499999,54389.10934224001 2024-09-07,08:00:31.000,251,11044635,-795,0,1725696030,12702.88234815999,125.78671959000349,54389.270046 2024-09-07,08:00:32.000,251,11044593,-635,0,1725696031,12702.956447569995,125.8008178500022,54389.3399172 2024-09-07,08:00:33.000,251,11044585,-795,0,1725696032,12702.88908447,125.80786698000156,54389.29799448001 2024-09-07,08:00:34.000,251,11044617,-795,0,1725696033,12702.895820779995,125.80786698000156,54389.22812328001 2024-09-07,08:00:35.000,251,11044583,-795,0,1725696034,12702.956447569995,125.836063499999,54389.24908464001 2024-09-07,08:00:36.000,251,11044632,-795,0,1725696035,12702.956447569995,125.81491611000092,54389.29100736 2024-09-07,08:00:37.000,251,11044594,-795,0,1725696036,12702.86887554,125.85016175999772,54389.31196872 2024-09-07,08:00:38.000,251,11044603,-795,0,1725696037,12702.86887554,125.84311262999836,54389.15126496 2024-09-07,08:00:39.000,251,11044642,-795,0,1725696038,12702.90255708999,125.84311262999836,54389.27703312001 2024-09-07,08:00:40.000,251,11044577,-795,0,1725696039,12702.875611849995,125.82901436999964,54389.24209752 2024-09-07,08:00:41.000,251,11044645,-795,0,1725696040,12702.895820779995,125.8008178500022,54389.20716192001 2024-09-07,08:00:42.000,251,11044617,-795,0,1725696041,12702.9092934,125.75147393999941,54389.53555656 2024-09-07,08:00:43.000,251,11044634,-795,0,1725696042,12702.9092934,125.7021300300039,54389.41677552001 2024-09-07,08:00:44.000,251,11044620,-795,0,1725696043,12702.88234815999,125.7021300300039,54389.235110400004 2024-09-07,08:00:45.000,251,11044630,-795,0,1725696044,12702.88234815999,125.6880317699979,54389.22113616 2024-09-07,08:00:46.000,251,11044594,-795,0,1725696045,12702.855402919995,125.6880317699979,54388.969599840006 2024-09-07,08:00:47.000,251,11044667,-795,0,1725696046,12702.84866661,125.70917916000326,54388.96261272001 2024-09-07,08:00:48.000,251,11044646,-795,0,1725696047,12702.82172136999,125.72327742000198,54389.186200560005 2024-09-07,08:00:49.000,251,11044677,-795,0,1725696048,12702.875611849995,125.7021300300039,54389.22113616 2024-09-07,08:00:50.000,251,11044636,-795,0,1725696049,12702.92276601999,125.67393350999919,54389.24908464001 2024-09-07,08:00:51.000,251,11044626,-795,0,1725696050,12702.92276601999,125.7021300300039,54389.31196872 2024-09-07,08:00:52.000,251,11044621,-795,0,1725696051,12702.88908447,125.71622829000262,54389.256071760006 2024-09-07,08:00:53.000,251,11044601,-795,0,1725696052,12702.835193989995,125.65278612000111,54389.29799448001 2024-09-07,08:00:54.000,251,11044578,-795,0,1725696053,12702.875611849995,125.64573699000175,54389.304981600006 2024-09-07,08:00:55.000,251,11044660,-795,0,1725696054,12702.875611849995,125.63163873000303,54389.284020240004 2024-09-07,08:00:56.000,251,11044641,-795,0,1725696055,12702.86887554,125.60344220999832,54389.15825208001 2024-09-07,08:00:57.000,251,11044666,-795,0,1725696056,12702.86887554,125.60344220999832,54388.9556256 2024-09-07,08:00:58.000,251,11044619,-795,0,1725696057,12702.86887554,125.64573699000175,54388.91370288001 2024-09-07,08:00:59.000,251,11044614,-795,0,1725696058,12702.82845768,125.60344220999832,54388.899728640004 2024-09-07,08:01:00.000,251,11044566,-795,0,1725696059,12702.794776129995,125.65983525000047,54388.93466424 2024-09-07,08:01:01.000,251,11044623,-795,0,1725696060,12702.82845768,125.61049133999768,54389.15825208001 2024-09-07,08:01:02.000,251,11044625,-795,0,1725696061,12702.814985059995,125.62458960000367,54389.13030360001 2024-09-07,08:01:03.000,251,11044630,-795,0,1725696062,12702.875611849995,125.58229482000024,54389.24209752 2024-09-07,08:01:04.000,251,11044596,-795,0,1725696063,12702.774567199995,125.57524569000088,54389.24908464001 2024-09-07,08:01:05.000,251,11044653,-795,0,1725696064,12702.80151243999,125.58229482000024,54389.24908464001 2024-09-07,08:01:06.000,251,11044618,-795,0,1725696065,12702.84193029999,125.56114743000217,54389.38183992 2024-09-07,08:01:07.000,251,11044613,-795,0,1725696066,12702.814985059995,125.53295091000473,54389.15126496 2024-09-07,08:01:08.000,251,11044631,-795,0,1725696067,12702.78803982,125.53295091000473,54388.67614080001 2024-09-07,08:01:09.000,251,11044556,-795,0,1725696068,12702.78130350999,125.54000004000409,54388.69710216 2024-09-07,08:01:10.000,251,11044633,-795,0,1725696069,12702.80824875,125.54704917000345,54388.73902488 2024-09-07,08:01:11.000,251,11044626,-795,0,1725696070,12702.794776129995,125.54704917000345,54388.78793472 2024-09-07,08:01:12.000,251,11044592,-795,0,1725696071,12702.70046778999,125.59639307999896,54388.93466424 2024-09-07,08:01:13.000,251,11044613,-795,0,1725696072,12702.76783089,125.5893439499996,54388.94165136001 2024-09-07,08:01:14.000,251,11044600,-795,0,1725696073,12702.80824875,125.56114743000217,54389.186200560005 2024-09-07,08:01:15.000,251,11044615,-795,0,1725696074,12702.82172136999,125.53295091000473,54389.26305888 2024-09-07,08:01:16.000,251,11044591,-795,0,1725696075,12702.80151243999,125.58229482000024,54389.256071760006 2024-09-07,08:01:17.000,251,11044637,-795,0,1725696076,12702.78803982,125.59639307999896,54389.186200560005 2024-09-07,08:01:18.000,251,11044614,-795,0,1725696077,12702.74088564999,125.54704917000345,54389.10235512 2024-09-07,08:01:19.000,251,11044611,-795,0,1725696078,12702.774567199995,125.56114743000217,54388.564346880004 2024-09-07,08:01:20.000,251,11044615,-795,0,1725696079,12702.78803982,125.56114743000217,54388.732037760004 2024-09-07,08:01:21.000,251,11044624,-795,0,1725696080,12702.875611849995,125.5893439499996,54388.752999120006 2024-09-07,08:01:22.000,251,11044619,-795,0,1725696081,12702.653313619994,125.59639307999896,54388.50844992001 2024-09-07,08:01:23.000,251,11044645,-795,0,1725696082,12702.80151243999,125.61049133999768,54388.82985744 2024-09-07,08:01:24.000,251,11044524,-795,0,1725696083,12702.74088564999,125.62458960000367,54388.80889608 2024-09-07,08:01:25.000,251,11044647,-795,0,1725696084,12702.72067671999,125.63868786000239,54389.05344528 2024-09-07,08:01:26.000,251,11044634,-795,0,1725696085,12702.794776129995,125.6880317699979,54389.24908464001 2024-09-07,08:01:27.000,251,11044640,-795,0,1725696086,12702.80151243999,125.69508090000454,54389.15825208001 2024-09-07,08:01:28.000,251,11044613,-795,0,1725696087,12702.76783089,125.72327742000198,54389.15126496 2024-09-07,08:01:29.000,251,11044626,-795,0,1725696088,12702.80151243999,125.72327742000198,54389.06043240001 2024-09-07,08:01:30.000,251,11044627,-795,0,1725696089,12702.78803982,125.75147393999941,54388.77396048001 2024-09-07,08:01:31.000,251,11044577,-795,0,1725696090,12702.88908447,125.69508090000454,54388.801908960006 2024-09-07,08:01:32.000,251,11044564,-795,0,1725696091,12702.875611849995,125.69508090000454,54388.74601200001 2024-09-07,08:01:33.000,251,11044544,-795,0,1725696092,12702.86887554,125.72327742000198,54388.571334 2024-09-07,08:01:34.000,251,11044625,-795,0,1725696093,12702.88908447,125.7373756800007,54388.71806352 2024-09-07,08:01:35.000,251,11044587,-795,0,1725696094,12702.86887554,125.75147393999941,54388.752999120006 2024-09-07,08:01:36.000,251,11044607,-795,0,1725696095,12702.754358269995,125.70917916000326,54389.10934224001 2024-09-07,08:01:37.000,251,11044602,-795,0,1725696096,12702.875611849995,125.77262133000477,54389.21414904 2024-09-07,08:01:38.000,251,11044615,-795,0,1725696097,12702.916029709995,125.76557219999813,54389.22113616 2024-09-07,08:01:39.000,251,11044614,-795,0,1725696098,12702.90255708999,125.79376872000284,54389.19318768 2024-09-07,08:01:40.000,251,11044549,-795,0,1725696099,12702.94971126,125.81491611000092,54389.088380880006 2024-09-07,08:01:41.000,251,11044680,-795,0,1725696100,12702.88908447,125.8008178500022,54388.90671576 2024-09-07,08:01:42.000,251,11044645,-795,0,1725696101,12702.936238639995,125.77967046000413,54388.66216656 2024-09-07,08:01:43.000,251,11044644,-795,0,1725696102,12702.9092934,125.8008178500022,54388.59229536 2024-09-07,08:01:44.000,251,11044612,-795,0,1725696103,12702.916029709995,125.81491611000092,54388.585308240006 2024-09-07,08:01:45.000,251,11044646,-795,0,1725696104,12702.956447569995,125.82196524000028,54388.585308240006 2024-09-07,08:01:46.000,251,11044641,-795,0,1725696105,12702.98339280999,125.78671959000349,54388.92767712 2024-09-07,08:01:47.000,251,11044604,-795,0,1725696106,12702.956447569995,125.87130915000307,54389.17921344001 2024-09-07,08:01:48.000,251,11044639,-795,0,1725696107,12702.956447569995,125.82196524000028,54389.0254968 2024-09-07,08:01:49.000,251,11044575,-795,0,1725696108,12702.94297494999,125.87130915000307,54389.10934224001 2024-09-07,08:01:50.000,251,11044624,-795,0,1725696109,12702.916029709995,125.90655479999987,54389.03947104001 2024-09-07,08:01:51.000,251,11044610,-795,0,1725696110,12703.01033805,125.89950567000051,54388.90671576 2024-09-07,08:01:52.000,251,11044648,-795,0,1725696111,12702.88908447,125.93475132000458,54388.78793472 2024-09-07,08:01:53.000,251,11044636,-795,0,1725696112,12702.936238639995,125.9488495800033,54388.850818800005 2024-09-07,08:01:54.000,251,11044590,-795,0,1725696113,12703.084437459991,125.93475132000458,54388.70408928001 2024-09-07,08:01:55.000,251,11044653,-795,0,1725696114,12703.104646389991,125.94180045000394,54388.69011504 2024-09-07,08:01:56.000,251,11044576,-795,0,1725696115,12703.07096484,125.95589871000266,54388.752999120006 2024-09-07,08:01:57.000,251,11044634,-795,0,1725696116,12703.07096484,125.9488495800033,54388.82287032001 2024-09-07,08:01:58.000,251,11044592,-795,0,1725696117,12703.04401959999,125.96294784000202,54388.85780592 2024-09-07,08:01:59.000,251,11044600,-795,0,1725696118,12703.03054698,125.96294784000202,54389.018509680005 2024-09-07,08:02:00.000,251,11044615,-795,0,1725696119,12703.1113827,125.95589871000266,54389.19318768 2024-09-07,08:02:01.000,251,11044624,-795,0,1725696120,12703.131591630001,125.9840952300001,54389.018509680005 2024-09-07,08:02:02.000,251,11044595,-795,0,1725696121,12703.172009490001,125.97704610000073,54389.018509680005 2024-09-07,08:02:03.000,251,11044664,-795,0,1725696122,12703.151800560001,125.97704610000073,54388.969599840006 2024-09-07,08:02:04.000,251,11044611,-795,0,1725696123,12703.178745799996,125.9488495800033,54389.018509680005 2024-09-07,08:02:05.000,251,11044576,-795,0,1725696124,12703.192218420001,125.94180045000394,54388.752999120006 2024-09-07,08:02:06.000,251,11044638,-795,0,1725696125,12703.205691039992,125.95589871000266,54388.69011504 2024-09-07,08:02:07.000,251,11044623,-795,0,1725696126,12703.151800560001,125.95589871000266,54388.79492184001 2024-09-07,08:02:08.000,251,11044677,-795,0,1725696127,12703.124855319991,125.92770218999794,54388.87178016001 2024-09-07,08:02:09.000,251,11044634,-795,0,1725696128,12703.165273179991,125.93475132000458,54388.90671576 2024-09-07,08:02:10.000,251,11044649,-795,0,1725696129,12703.219163659996,125.9488495800033,54389.29799448001 2024-09-07,08:02:11.000,251,11044649,-795,0,1725696130,12703.313472000002,125.95589871000266,54389.26305888 2024-09-07,08:02:12.000,251,11044570,-755,0,1725696131,12703.320208309997,125.95589871000266,54389.08139376001 2024-09-07,08:02:13.000,251,11044625,-795,0,1725696132,12703.246108899992,125.95589871000266,54388.8857544 2024-09-07,08:02:14.000,251,11044592,-795,0,1725696133,12703.273054140001,125.89245654000115,54388.94165136001 2024-09-07,08:02:15.000,251,11044637,-795,0,1725696134,12703.313472000002,125.95589871000266,54388.97658696 2024-09-07,08:02:16.000,251,11044624,-795,0,1725696135,12703.313472000002,125.89950567000051,54389.018509680005 2024-09-07,08:02:17.000,251,11044617,-795,0,1725696136,12703.293263070002,125.88540741000179,54388.65517944001 2024-09-07,08:02:18.000,251,11044597,-795,0,1725696137,12703.299999379997,125.85016175999772,54388.90671576 2024-09-07,08:02:19.000,251,11044625,-795,0,1725696138,12703.306735689992,125.89950567000051,54388.83684456 2024-09-07,08:02:20.000,251,11044567,-795,0,1725696139,12703.333680930002,125.88540741000179,54388.99056120001 2024-09-07,08:02:21.000,251,11044627,-795,0,1725696140,12703.340417239997,125.87835828000243,54389.0254968 2024-09-07,08:02:22.000,251,11044605,-795,0,1725696141,12703.380835099997,125.88540741000179,54389.095368 2024-09-07,08:02:23.000,251,11044635,-795,0,1725696142,12703.306735689992,125.89245654000115,54388.850818800005 2024-09-07,08:02:24.000,251,11044593,-795,0,1725696143,12703.293263070002,125.89950567000051,54388.82985744 2024-09-07,08:02:25.000,251,11044611,-795,0,1725696144,12703.286526759992,125.89950567000051,54388.8857544 2024-09-07,08:02:26.000,251,11044606,-795,0,1725696145,12703.347153549992,125.91360392999923,54388.90671576 2024-09-07,08:02:27.000,251,11044603,-795,0,1725696146,12703.367362479992,125.90655479999987,54389.07440664 2024-09-07,08:02:28.000,251,11044543,-795,0,1725696147,12703.360626169997,125.89245654000115,54388.920690000006 2024-09-07,08:02:29.000,251,11044629,-795,0,1725696148,12703.353889860002,125.87835828000243,54388.99056120001 2024-09-07,08:02:30.000,251,11044615,-795,0,1725696149,12703.353889860002,125.85721089000435,54388.948638480004 2024-09-07,08:02:31.000,251,11044646,-795,0,1725696150,12703.421252959997,125.88540741000179,54388.93466424 2024-09-07,08:02:32.000,251,11044630,-795,0,1725696151,12703.340417239997,125.836063499999,54388.82985744 2024-09-07,08:02:33.000,251,11044623,-795,0,1725696152,12703.326944619992,125.89950567000051,54389.04645816 2024-09-07,08:02:34.000,251,11044623,-795,0,1725696153,12703.407780339992,125.89950567000051,54389.13030360001 2024-09-07,08:02:35.000,251,11044638,-795,0,1725696154,12703.448198199992,125.92065305999859,54389.08139376001 2024-09-07,08:02:36.000,251,11044605,-795,0,1725696155,12703.427989269992,125.94180045000394,54389.04645816 2024-09-07,08:02:37.000,251,11044607,-795,0,1725696156,12703.367362479992,125.96294784000202,54388.9556256 2024-09-07,08:02:38.000,251,11044626,-795,0,1725696157,12703.387571409992,125.93475132000458,54388.89274152001 2024-09-07,08:02:39.000,251,11044639,-795,0,1725696158,12703.353889860002,125.96999697000138,54388.850818800005 2024-09-07,08:02:40.000,251,11044631,-795,0,1725696159,12703.394307720002,125.93475132000458,54388.86479304 2024-09-07,08:02:41.000,251,11044601,-795,0,1725696160,12703.454934510002,125.9488495800033,54388.98357408 2024-09-07,08:02:42.000,251,11044678,-795,0,1725696161,12703.522297609998,125.94180045000394,54389.00453544 2024-09-07,08:02:43.000,251,11044630,-795,0,1725696162,12703.495352370002,125.94180045000394,54389.088380880006 2024-09-07,08:02:44.000,251,11044585,-795,0,1725696163,12703.481879749997,126.01934088000417,54388.920690000006 2024-09-07,08:02:45.000,251,11044614,-795,0,1725696164,12703.515561300002,126.0475374000016,54389.088380880006 2024-09-07,08:02:46.000,251,11044626,-795,0,1725696165,12703.515561300002,126.07573391999904,54389.08139376001 2024-09-07,08:02:47.000,251,11044676,-795,0,1725696166,12703.488616059993,126.06163566000032,54389.06043240001 2024-09-07,08:02:48.000,251,11044601,-795,0,1725696167,12703.488616059993,126.04048827000224,54388.99056120001 2024-09-07,08:02:49.000,251,11044603,-795,0,1725696168,12703.529033919993,126.10393044000375,54388.94165136001 2024-09-07,08:02:50.000,251,11044623,-795,0,1725696169,12703.542506539998,126.0827830499984,54389.15126496 2024-09-07,08:02:51.000,251,11044660,-795,0,1725696170,12703.515561300002,126.01934088000417,54389.13030360001 2024-09-07,08:02:52.000,251,11044521,-795,0,1725696171,12703.542506539998,125.99114435999945,54389.0254968 2024-09-07,08:02:53.000,251,11044654,-795,0,1725696172,12703.468407129993,126.0122917500048,54388.899728640004 2024-09-07,08:02:54.000,251,11044577,-795,0,1725696173,12703.488616059993,125.99819348999881,54388.93466424 2024-09-07,08:02:55.000,251,11044584,-795,0,1725696174,12703.461670819997,126.06163566000032,54388.613256720004 2024-09-07,08:02:56.000,251,11044596,-795,0,1725696175,12703.562715469998,126.07573391999904,54389.08139376001 2024-09-07,08:02:57.000,251,11044601,-795,0,1725696176,12703.582924399998,126.07573391999904,54389.10235512 2024-09-07,08:02:58.000,251,11044664,-795,0,1725696177,12703.576188089988,126.09688131000439,54389.07440664 2024-09-07,08:02:59.000,251,11044647,-795,0,1725696178,12703.609869639993,126.07573391999904,54389.07440664 2024-09-07,08:03:00.000,251,11044629,-795,0,1725696179,12703.609869639993,126.08983217999776,54389.15825208001 2024-09-07,08:03:01.000,251,11044587,-795,0,1725696180,12703.609869639993,126.12507783000183,54389.116329360004 2024-09-07,08:03:02.000,251,11044627,-795,0,1725696181,12703.596397019988,126.06163566000032,54389.34690432001 2024-09-07,08:03:03.000,251,11044656,-795,0,1725696182,12703.542506539998,126.06163566000032,54388.98357408 2024-09-07,08:03:04.000,251,11044601,-795,0,1725696183,12703.495352370002,126.06868478999968,54389.01152256001 2024-09-07,08:03:05.000,251,11044684,-795,0,1725696184,12703.616605949988,126.0827830499984,54389.116329360004 2024-09-07,08:03:06.000,251,11044641,-795,0,1725696185,12703.650287499993,126.06163566000032,54389.018509680005 2024-09-07,08:03:17.000,251,11044629,-795,0,1725696196,12703.603133329998,126.11802870000247,54388.94165136001 2024-09-07,08:03:18.000,251,11044605,-795,0,1725696197,12703.603133329998,126.11802870000247,54389.018509680005 2024-09-07,08:03:19.000,251,11044615,-795,0,1725696198,12703.630078569993,126.1955691300027,54389.256071760006 2024-09-07,08:03:20.000,251,11044600,-795,0,1725696199,12703.636814879988,126.20261826000205,54389.21414904 2024-09-07,08:03:21.000,251,11044624,-795,0,1725696200,12703.555979160003,126.20966739000141,54389.15825208001 2024-09-07,08:03:22.000,251,11044603,-795,0,1725696201,12703.555979160003,126.21671652000077,54389.22812328001 2024-09-07,08:03:23.000,251,11044664,-795,0,1725696202,12703.616605949988,126.22376565000013,54389.284020240004 2024-09-07,08:03:24.000,251,11044636,-795,0,1725696203,12703.582924399998,126.20966739000141,54389.52856944 2024-09-07,08:03:25.000,251,11044612,-795,0,1725696204,12703.582924399998,126.22376565000013,54389.15126496 2024-09-07,08:03:26.000,251,11044600,-795,0,1725696205,12703.522297609998,126.20966739000141,54389.13030360001 2024-09-07,08:03:27.000,251,11044598,-795,0,1725696206,12703.488616059993,126.24491303999821,54389.01152256001 2024-09-07,08:03:28.000,251,11044586,-795,0,1725696207,12703.562715469998,126.25196217000484,54388.9556256 2024-09-07,08:03:29.000,251,11044642,-795,0,1725696208,12703.582924399998,126.32245346999844,54388.91370288001 2024-09-07,08:03:30.000,251,11044609,-795,0,1725696209,12703.663760119998,126.31540433999908,54389.39581416001 2024-09-07,08:03:31.000,251,11044666,-795,0,1725696210,12703.636814879988,126.32245346999844,54389.3399172 2024-09-07,08:03:32.000,251,11044571,-795,0,1725696211,12703.609869639993,126.36474825000187,54389.402801280004 2024-09-07,08:03:33.000,251,11044580,-795,0,1725696212,12703.630078569993,126.38589563999994,54389.3399172 2024-09-07,08:03:34.000,251,11044597,-795,0,1725696213,12703.596397019988,126.35769912000251,54389.235110400004 2024-09-07,08:03:35.000,251,11044596,-795,0,1725696214,12703.549242849993,126.37884651000059,54389.44472400001 2024-09-07,08:03:36.000,251,11044647,-795,0,1725696215,12703.589660709993,126.36474825000187,54389.3399172 2024-09-07,08:03:37.000,251,11044630,-795,0,1725696216,12703.555979160003,126.39999389999866,54389.256071760006 2024-09-07,08:03:38.000,251,11044621,-795,0,1725696217,12703.555979160003,126.41409216000466,54389.22812328001 2024-09-07,08:03:39.000,251,11044670,-795,0,1725696218,12703.603133329998,126.44933781000145,54389.03248392 2024-09-07,08:03:40.000,251,11044618,-795,0,1725696219,12703.589660709993,126.42819042000338,54388.87876728 2024-09-07,08:03:41.000,251,11044563,-795,0,1725696220,12703.596397019988,126.51277998000296,54389.34690432001 2024-09-07,08:03:42.000,251,11044629,-795,0,1725696221,12703.609869639993,126.49163259000488,54389.38183992 2024-09-07,08:03:43.000,251,11044602,-795,0,1725696222,12703.596397019988,126.5409765000004,54389.37485280001 2024-09-07,08:03:44.000,251,11044641,-795,0,1725696223,12703.616605949988,126.58327128000383,54389.26305888 2024-09-07,08:03:45.000,251,11044642,-795,0,1725696224,12703.596397019988,126.6044186700019,54389.31196872 2024-09-07,08:03:46.000,251,11044621,-795,0,1725696225,12703.704177979998,126.56917301999783,54389.63337624001 2024-09-07,08:03:47.000,251,11044625,-795,0,1725696226,12703.697441669989,126.59736954000255,54389.59844064 2024-09-07,08:03:48.000,251,11044599,-795,0,1725696227,12703.677232739989,126.56212388999847,54389.235110400004 2024-09-07,08:03:49.000,251,11044642,-795,0,1725696228,12703.704177979998,126.6044186700019,54389.24908464001 2024-09-07,08:03:50.000,251,11044629,-795,0,1725696229,12703.771541079994,126.62556605999998,54389.095368 2024-09-07,08:03:51.000,251,11044628,-795,0,1725696230,12703.690705359993,126.6396643199987,54388.99754832 2024-09-07,08:03:52.000,251,11044642,-795,0,1725696231,12703.778277389989,126.6537625800047,54389.39581416001 2024-09-07,08:03:53.000,251,11044670,-795,0,1725696232,12703.744595839999,126.67490997000277,54389.29100736 2024-09-07,08:03:54.000,251,11044639,-795,0,1725696233,12703.771541079994,126.68195910000213,54389.29799448001 2024-09-07,08:03:55.000,251,11044610,-795,0,1725696234,12703.791750009994,126.68195910000213,54389.4097884 2024-09-07,08:03:56.000,251,11044594,-795,0,1725696235,12703.81869524999,126.64671344999806,54389.472672480006 2024-09-07,08:03:57.000,251,11044643,-795,0,1725696236,12703.785013699999,126.6537625800047,54389.63337624001 2024-09-07,08:03:58.000,251,11044613,-795,0,1725696237,12703.785013699999,126.62556605999998,54389.5495308 2024-09-07,08:03:59.000,251,11044631,-795,0,1725696238,12703.785013699999,126.62556605999998,54389.2001748 2024-09-07,08:04:00.000,251,11044595,-795,0,1725696239,12703.83890417999,126.59736954000255,54389.36786568 2024-09-07,08:04:01.000,251,11044646,-795,0,1725696240,12703.778277389989,126.67490997000277,54389.14427784 2024-09-07,08:04:02.000,251,11044590,-795,0,1725696241,12703.758068459989,126.64671344999806,54389.095368 2024-09-07,08:04:03.000,251,11044612,-795,0,1725696242,12703.85911310999,126.6537625800047,54389.423762640006 2024-09-07,08:04:04.000,251,11044637,-795,0,1725696243,12703.913003589994,126.67490997000277,54389.48664672 2024-09-07,08:04:05.000,251,11044621,-795,0,1725696244,12703.845640489999,126.68195910000213,54389.4097884 2024-09-07,08:04:06.000,251,11044615,-795,0,1725696245,12703.798486319989,126.69605736000085,54389.284020240004 2024-09-07,08:04:07.000,251,11044636,-795,0,1725696246,12703.832167869994,126.69605736000085,54389.5495308 2024-09-07,08:04:08.000,251,11044638,-795,0,1725696247,12703.87932203999,126.66786084000341,54389.58446640001 2024-09-07,08:04:09.000,251,11044637,-795,0,1725696248,12703.845640489999,126.70310649000021,54389.62638912 2024-09-07,08:04:10.000,251,11044660,-795,0,1725696249,12703.91973989999,126.67490997000277,54389.521582320005 2024-09-07,08:04:11.000,251,11044651,-795,0,1725696250,12703.892794659994,126.67490997000277,54389.50760808 2024-09-07,08:04:12.000,251,11044616,-795,0,1725696251,12703.89953096999,126.68195910000213,54389.20716192001 2024-09-07,08:04:13.000,251,11044637,-795,0,1725696252,12703.805222629999,126.68195910000213,54389.12331648 2024-09-07,08:04:14.000,251,11044646,-795,0,1725696253,12703.825431559999,126.69605736000085,54389.21414904 2024-09-07,08:04:15.000,251,11044655,-795,0,1725696254,12703.798486319989,126.73835214000428,54389.402801280004 2024-09-07,08:04:16.000,251,11044625,-795,0,1725696255,12703.852376799994,126.68900823000149,54389.54254368001 2024-09-07,08:04:17.000,251,11044630,-795,0,1725696256,12703.832167869994,126.75949953000236,54389.56350504001 2024-09-07,08:04:18.000,251,11044621,-795,0,1725696257,12703.832167869994,126.73130300999765,54389.84298984 2024-09-07,08:04:19.000,251,11044631,-795,0,1725696258,12703.764804769999,126.71720474999893,54389.76613152 2024-09-07,08:04:20.000,251,11044634,-795,0,1725696259,12703.764804769999,126.72425387999829,54389.78010576001 2024-09-07,08:04:21.000,251,11044645,-795,0,1725696260,12703.751332149994,126.72425387999829,54389.50760808 2024-09-07,08:04:22.000,251,11044634,-795,0,1725696261,12703.785013699999,126.74540127000364,54389.44472400001 2024-09-07,08:04:23.000,251,11044622,-795,0,1725696262,12703.677232739989,126.77359779000108,54389.19318768 2024-09-07,08:04:24.000,251,11044664,-795,0,1725696263,12703.710914289994,126.7876960499998,54389.17921344001 2024-09-07,08:04:25.000,251,11044614,-795,0,1725696264,12703.758068459989,126.76654866000172,54389.50760808 2024-09-07,08:04:26.000,251,11044663,-795,0,1725696265,12703.798486319989,126.76654866000172,54389.64735048 2024-09-07,08:04:27.000,251,11044607,-795,0,1725696266,12703.704177979998,126.78064692000044,54389.63337624001 2024-09-07,08:04:28.000,251,11044617,-795,0,1725696267,12703.636814879988,126.752450400003,54389.304981600006 2024-09-07,08:04:29.000,251,11044623,-795,0,1725696268,12703.704177979998,126.76654866000172,54389.60542776 2024-09-07,08:04:30.000,251,11044639,-795,0,1725696269,12703.710914289994,126.72425387999829,54389.71023456001 2024-09-07,08:04:31.000,251,11044635,-795,0,1725696270,12703.744595839999,126.752450400003,54389.787092880004 2024-09-07,08:04:32.000,251,11044626,-795,0,1725696271,12703.744595839999,126.67490997000277,54389.45869824 2024-09-07,08:04:33.000,251,11044639,-795,0,1725696272,12703.589660709993,126.72425387999829,54389.13030360001 2024-09-07,08:04:34.000,251,11044566,-795,0,1725696273,12703.623342259998,126.68900823000149,54389.03947104001 2024-09-07,08:04:35.000,251,11044659,-795,0,1725696274,12703.724386909998,126.73130300999765,54389.38882704 2024-09-07,08:04:36.000,251,11044625,-795,0,1725696275,12703.724386909998,126.70310649000021,54389.38882704 2024-09-07,08:04:37.000,251,11044601,-795,0,1725696276,12703.690705359993,126.75949953000236,54389.64735048 2024-09-07,08:04:38.000,251,11044658,-795,0,1725696277,12703.677232739989,126.7876960499998,54389.44472400001 2024-09-07,08:04:39.000,251,11044642,-795,0,1725696278,12703.670496429993,126.76654866000172,54389.53555656 2024-09-07,08:04:40.000,251,11044654,-795,0,1725696279,12703.704177979998,126.76654866000172,54389.73119592001 2024-09-07,08:04:41.000,251,11044655,-795,0,1725696280,12703.737859529989,126.76654866000172,54389.905873920005 2024-09-07,08:04:42.000,251,11044642,-795,0,1725696281,12703.758068459989,126.73835214000428,54389.76613152 2024-09-07,08:04:43.000,251,11044650,-795,0,1725696282,12703.717650599989,126.75949953000236,54389.50062096 2024-09-07,08:04:44.000,251,11044599,-795,0,1725696283,12703.791750009994,126.74540127000364,54389.31196872 2024-09-07,08:04:45.000,251,11044637,-795,0,1725696284,12703.785013699999,126.79474517999915,54389.34690432001 2024-09-07,08:04:46.000,251,11044635,-795,0,1725696285,12703.778277389989,126.78064692000044,54389.29799448001 2024-09-07,08:04:47.000,251,11044678,-795,0,1725696286,12703.744595839999,126.81589257000451,54389.31895584 2024-09-07,08:04:48.000,251,11044626,-795,0,1725696287,12703.771541079994,126.80179430999851,54389.50062096 2024-09-07,08:04:49.000,251,11044638,-795,0,1725696288,12703.731123219994,126.82999083000323,54389.56350504001 2024-09-07,08:04:50.000,251,11044614,-795,0,1725696289,12703.832167869994,126.8511382200013,54389.6543376 2024-09-07,08:04:51.000,251,11044661,-795,0,1725696290,12703.785013699999,126.80179430999851,54389.91286104 2024-09-07,08:04:52.000,251,11044660,-795,0,1725696291,12703.798486319989,126.7876960499998,54389.78010576001 2024-09-07,08:04:53.000,251,11044618,-795,0,1725696292,12703.731123219994,126.85818735000066,54389.78010576001 2024-09-07,08:04:54.000,251,11044628,-795,0,1725696293,12703.731123219994,126.80179430999851,54389.472672480006 2024-09-07,08:04:55.000,251,11044580,-795,0,1725696294,12703.704177979998,126.87228560999938,54389.17222632 2024-09-07,08:04:56.000,251,11044643,-795,0,1725696295,12703.751332149994,126.87228560999938,54389.256071760006 2024-09-07,08:04:57.000,251,11044620,-795,0,1725696296,12703.717650599989,126.86523648000002,54389.31196872 2024-09-07,08:04:58.000,251,11044638,-795,0,1725696297,12703.744595839999,126.86523648000002,54389.284020240004 2024-09-07,08:04:59.000,251,11044670,-795,0,1725696298,12703.724386909998,126.91458039000281,54389.54254368001 2024-09-07,08:05:00.000,251,11044637,-795,0,1725696299,12703.710914289994,126.92162952000217,54389.48664672 2024-09-07,08:05:01.000,251,11044652,-795,0,1725696300,12703.683969049998,126.90753126000345,54389.69626032 2024-09-07,08:05:02.000,251,11044633,-795,0,1725696301,12703.636814879988,126.90753126000345,54389.787092880004 2024-09-07,08:05:03.000,251,11044634,-795,0,1725696302,12703.643551189998,126.91458039000281,54389.71722168 2024-09-07,08:05:04.000,251,11044613,-795,0,1725696303,12703.657023809988,126.93572778000089,54389.69626032 2024-09-07,08:05:05.000,251,11044645,-795,0,1725696304,12703.630078569993,126.92162952000217,54389.43773688 2024-09-07,08:05:06.000,251,11044596,-795,0,1725696305,12703.771541079994,126.9498260399996,54389.353891440005 2024-09-07,08:05:07.000,251,11044607,-795,0,1725696306,12703.670496429993,126.96392429999833,54389.32594296001 2024-09-07,08:05:08.000,251,11044640,-795,0,1725696307,12703.690705359993,126.94277691000025,54389.137290720006 2024-09-07,08:05:09.000,251,11044588,-795,0,1725696308,12703.704177979998,126.98507169000368,54389.256071760006 2024-09-07,08:05:10.000,251,11044624,-795,0,1725696309,12703.704177979998,126.99212082000304,54389.53555656 2024-09-07,08:05:11.000,251,11044622,-795,0,1725696310,12703.609869639993,126.99212082000304,54389.43773688 2024-09-07,08:05:12.000,251,11044642,-795,0,1725696311,12703.589660709993,126.97097342999768,54389.640363360006 2024-09-07,08:05:13.000,251,11044632,-795,0,1725696312,12703.576188089988,127.00621908000176,54389.7242088 2024-09-07,08:05:14.000,251,11044609,-795,0,1725696313,12703.663760119998,126.99212082000304,54389.856964080005 2024-09-07,08:05:15.000,251,11044653,-795,0,1725696314,12703.670496429993,127.01326821000112,54389.89888680001 2024-09-07,08:05:16.000,251,11044551,-795,0,1725696315,12703.650287499993,127.02031734000047,54389.472672480006 2024-09-07,08:05:17.000,251,11044658,-795,0,1725696316,12703.690705359993,127.02031734000047,54389.27703312001 2024-09-07,08:05:18.000,251,11044659,-795,0,1725696317,12703.670496429993,127.00621908000176,54389.22113616 2024-09-07,08:05:19.000,251,11044648,-795,0,1725696318,12703.663760119998,127.01326821000112,54389.17222632 2024-09-07,08:05:20.000,251,11044627,-795,0,1725696319,12703.710914289994,127.00621908000176,54389.26305888 2024-09-07,08:05:21.000,251,11044619,-795,0,1725696320,12703.677232739989,127.0626121200039,54389.62638912 2024-09-07,08:05:22.000,251,11044616,-755,0,1725696321,12703.690705359993,127.02031734000047,54389.54254368001 2024-09-07,08:05:23.000,251,11044653,-795,0,1725696322,12703.569451779993,126.98507169000368,54389.71722168 2024-09-07,08:05:24.000,251,11044630,-795,0,1725696323,12703.650287499993,127.00621908000176,54389.82901560001 2024-09-07,08:05:25.000,251,11044613,-795,0,1725696324,12703.630078569993,126.97097342999768,54389.808054240006 2024-09-07,08:05:26.000,251,11044635,-795,0,1725696325,12703.596397019988,126.97097342999768,54389.79408 2024-09-07,08:05:27.000,251,11044587,-795,0,1725696326,12703.582924399998,126.93572778000089,54389.50760808 2024-09-07,08:05:28.000,251,11044624,-795,0,1725696327,12703.562715469998,126.98507169000368,54389.21414904 2024-09-07,08:05:29.000,251,11044649,-795,0,1725696328,12703.502088679998,126.93572778000089,54389.14427784 2024-09-07,08:05:30.000,251,11044622,-795,0,1725696329,12703.603133329998,126.92162952000217,54389.3399172 2024-09-07,08:05:31.000,251,11044604,-795,0,1725696330,12703.549242849993,126.91458039000281,54389.21414904 2024-09-07,08:05:32.000,251,11044607,-795,0,1725696331,12703.623342259998,126.92867865000153,54389.619402000004 2024-09-07,08:05:33.000,251,11044619,-795,0,1725696332,12703.542506539998,126.92867865000153,54389.66132472001 2024-09-07,08:05:34.000,251,11044622,-795,0,1725696333,12703.508824989993,126.8863838699981,54389.640363360006 2024-09-07,08:05:35.000,251,11044642,-795,0,1725696334,12703.529033919993,126.9004821300041,54389.62638912 2024-09-07,08:05:36.000,251,11044664,-795,0,1725696335,12703.582924399998,126.85818735000066,54389.71023456001 2024-09-07,08:05:37.000,251,11044644,-795,0,1725696336,12703.529033919993,126.8511382200013,54389.77311864 2024-09-07,08:05:38.000,251,11044623,-795,0,1725696337,12703.589660709993,126.87933473999874,54389.53555656 2024-09-07,08:05:39.000,251,11044650,-795,0,1725696338,12703.555979160003,126.86523648000002,54389.22812328001 2024-09-07,08:05:40.000,251,11044603,-795,0,1725696339,12703.589660709993,126.82294170000387,54389.29799448001 2024-09-07,08:05:41.000,251,11044681,-795,0,1725696340,12703.609869639993,126.82999083000323,54389.22113616 2024-09-07,08:05:42.000,251,11044677,-795,0,1725696341,12703.549242849993,126.86523648000002,54389.22812328001 2024-09-07,08:05:43.000,251,11044661,-795,0,1725696342,12703.488616059993,126.82294170000387,54389.1652392 2024-09-07,08:05:44.000,251,11044622,-795,0,1725696343,12703.542506539998,126.84408909000194,54389.6543376 2024-09-07,08:05:45.000,251,11044623,-795,0,1725696344,12703.555979160003,126.84408909000194,54389.787092880004 2024-09-07,08:05:46.000,251,11044595,-795,0,1725696345,12703.555979160003,126.84408909000194,54389.89189968 2024-09-07,08:05:47.000,251,11044610,-795,0,1725696346,12703.508824989993,126.82999083000323,54389.74517016 2024-09-07,08:05:48.000,251,11044557,-795,0,1725696347,12703.468407129993,126.86523648000002,54389.59844064 2024-09-07,08:05:49.000,251,11044636,-795,0,1725696348,12703.495352370002,126.86523648000002,54389.50760808 2024-09-07,08:05:50.000,251,11044608,-795,0,1725696349,12703.488616059993,126.85818735000066,54389.55651792 2024-09-07,08:05:51.000,251,11044596,-795,0,1725696350,12703.535770230003,126.82294170000387,54389.22113616 2024-09-07,08:05:52.000,251,11044644,-795,0,1725696351,12703.427989269992,126.80884343999787,54389.20716192001 2024-09-07,08:05:53.000,251,11044626,-795,0,1725696352,12703.407780339992,126.7876960499998,54389.24908464001 2024-09-07,08:05:54.000,251,11044640,-795,0,1725696353,12703.475143440002,126.77359779000108,54389.402801280004 2024-09-07,08:05:55.000,251,11044649,-795,0,1725696354,12703.468407129993,126.76654866000172,54389.905873920005 2024-09-07,08:05:56.000,251,11044581,-795,0,1725696355,12703.475143440002,126.78064692000044,54389.89888680001 2024-09-07,08:05:57.000,251,11044627,-795,0,1725696356,12703.340417239997,126.75949953000236,54389.62638912 2024-09-07,08:05:58.000,251,11044644,-795,0,1725696357,12703.360626169997,126.73835214000428,54389.80106712001 2024-09-07,08:05:59.000,251,11044604,-795,0,1725696358,12703.347153549992,126.752450400003,54389.50760808 2024-09-07,08:06:00.000,251,11044637,-795,0,1725696359,12703.347153549992,126.74540127000364,54389.60542776 2024-09-07,08:06:01.000,251,11044644,-795,0,1725696360,12703.461670819997,126.74540127000364,54389.63337624001 2024-09-07,08:06:02.000,251,11044669,-795,0,1725696361,12703.394307720002,126.73130300999765,54389.33293008 2024-09-07,08:06:03.000,251,11044649,-795,0,1725696362,12703.394307720002,126.70310649000021,54389.256071760006 2024-09-07,08:06:04.000,251,11044615,-795,0,1725696363,12703.414516650002,126.69605736000085,54389.34690432001 2024-09-07,08:06:05.000,251,11044629,-795,0,1725696364,12703.414516650002,126.66081171000405,54389.51459520001 2024-09-07,08:06:06.000,251,11044644,-795,0,1725696365,12703.374098790002,126.68900823000149,54389.78010576001 2024-09-07,08:06:07.000,251,11044594,-795,0,1725696366,12703.360626169997,126.68900823000149,54389.808054240006 2024-09-07,08:06:08.000,251,11044670,-795,0,1725696367,12703.353889860002,126.752450400003,54389.759144400006 2024-09-07,08:06:09.000,251,11044607,-795,0,1725696368,12703.387571409992,126.74540127000364,54389.570492160005 2024-09-07,08:06:10.000,251,11044657,-795,0,1725696369,12703.414516650002,126.75949953000236,54389.689273200005 2024-09-07,08:06:11.000,251,11044623,-795,0,1725696370,12703.353889860002,126.71015561999957,54389.58446640001 2024-09-07,08:06:12.000,251,11044600,-795,0,1725696371,12703.353889860002,126.71015561999957,54389.59844064 2024-09-07,08:06:13.000,251,11044644,-795,0,1725696372,12703.246108899992,126.70310649000021,54389.19318768 2024-09-07,08:06:14.000,251,11044613,-795,0,1725696373,12703.212427350001,126.68195910000213,54389.13030360001 2024-09-07,08:06:15.000,251,11044592,-795,0,1725696374,12703.225899969992,126.66081171000405,54389.38183992 2024-09-07,08:06:16.000,251,11044650,-795,0,1725696375,12703.198954729996,126.6537625800047,54389.41677552001 2024-09-07,08:06:17.000,251,11044601,-795,0,1725696376,12703.306735689992,126.68195910000213,54389.54254368001 2024-09-07,08:06:18.000,251,11044645,-795,0,1725696377,12703.299999379997,126.69605736000085,54389.80106712001 2024-09-07,08:06:19.000,251,11044633,-795,0,1725696378,12703.232636280001,126.66081171000405,54389.71722168 2024-09-07,08:06:20.000,251,11044601,-795,0,1725696379,12703.252845210001,126.67490997000277,54389.50062096 2024-09-07,08:06:21.000,251,11044631,-795,0,1725696380,12703.219163659996,126.68195910000213,54389.49363384001 2024-09-07,08:06:22.000,251,11044652,-795,0,1725696381,12703.259581519997,126.69605736000085,54389.4796596 2024-09-07,08:06:23.000,251,11044608,-795,0,1725696382,12703.219163659996,126.66786084000341,54389.45869824 2024-09-07,08:06:24.000,251,11044634,-795,0,1725696383,12703.131591630001,126.6396643199987,54389.423762640006 2024-09-07,08:06:25.000,251,11044591,-795,0,1725696384,12703.158536869996,126.6537625800047,54389.1652392 2024-09-07,08:06:26.000,251,11044645,-795,0,1725696385,12703.225899969992,126.59032041000319,54389.50062096 2024-09-07,08:06:27.000,251,11044655,-795,0,1725696386,12703.205691039992,126.61146780000126,54389.45869824 2024-09-07,08:06:28.000,251,11044595,-795,0,1725696387,12703.205691039992,126.61146780000126,54389.37485280001 2024-09-07,08:06:29.000,251,11044641,-795,0,1725696388,12703.185482109991,126.62556605999998,54389.402801280004 2024-09-07,08:06:30.000,251,11044638,-795,0,1725696389,12703.104646389991,126.66786084000341,54389.45869824 2024-09-07,08:06:31.000,251,11044646,-795,0,1725696390,12703.198954729996,126.68195910000213,54389.451711120004 2024-09-07,08:06:32.000,251,11044613,-795,0,1725696391,12703.097910079996,126.66786084000341,54389.402801280004 2024-09-07,08:06:33.000,251,11044624,-795,0,1725696392,12703.118119009996,126.64671344999806,54389.41677552001 2024-09-07,08:06:34.000,251,11044644,-795,0,1725696393,12703.192218420001,126.62556605999998,54389.48664672 2024-09-07,08:06:35.000,251,11044638,-795,0,1725696394,12703.198954729996,126.59032041000319,54389.55651792 2024-09-07,08:06:36.000,251,11044613,-795,0,1725696395,12703.198954729996,126.63261518999934,54389.53555656 2024-09-07,08:06:37.000,251,11044631,-795,0,1725696396,12702.996865429996,126.59736954000255,54389.137290720006 2024-09-07,08:06:38.000,251,11044611,-795,0,1725696397,12703.1113827,126.58327128000383,54389.36087856 2024-09-07,08:06:39.000,251,11044668,-795,0,1725696398,12703.138327939996,126.58327128000383,54389.423762640006 2024-09-07,08:06:40.000,251,11044646,-795,0,1725696399,12703.1113827,126.59736954000255,54389.43773688 2024-09-07,08:06:41.000,251,11044646,-795,0,1725696400,12703.138327939996,126.6044186700019,54389.20716192001 2024-09-07,08:06:42.000,251,11044638,-795,0,1725696401,12703.097910079996,126.66081171000405,54389.44472400001 2024-09-07,08:06:43.000,251,11044647,-795,0,1725696402,12703.172009490001,126.66081171000405,54389.56350504001 2024-09-07,08:06:44.000,251,11044640,-795,0,1725696403,12703.212427350001,126.59032041000319,54389.58446640001 2024-09-07,08:06:45.000,251,11044618,-795,0,1725696404,12703.192218420001,126.61851693000062,54389.50760808 2024-09-07,08:06:46.000,251,11044654,-795,0,1725696405,12703.185482109991,126.57622215000447,54389.36786568 2024-09-07,08:06:47.000,251,11044661,-795,0,1725696406,12703.239372589996,126.62556605999998,54389.521582320005 2024-09-07,08:06:48.000,251,11044633,-795,0,1725696407,12703.185482109991,126.59736954000255,54389.68228608001 2024-09-07,08:06:49.000,251,11044635,-795,0,1725696408,12703.198954729996,126.58327128000383,54389.39581416001 2024-09-07,08:06:50.000,251,11044606,-795,0,1725696409,12703.266317829992,126.55507475999912,54389.45869824 2024-09-07,08:06:51.000,251,11044663,-795,0,1725696410,12703.306735689992,126.56917301999783,54389.48664672 2024-09-07,08:06:52.000,251,11044592,-795,0,1725696411,12703.347153549992,126.57622215000447,54389.22113616 2024-09-07,08:06:53.000,251,11044627,-795,0,1725696412,12703.266317829992,126.56212388999847,54389.1652392 2024-09-07,08:06:54.000,251,11044602,-795,0,1725696413,12703.320208309997,126.57622215000447,54389.41677552001 2024-09-07,08:06:55.000,251,11044624,-795,0,1725696414,12703.266317829992,126.61146780000126,54389.49363384001 2024-09-07,08:06:56.000,251,11044646,-795,0,1725696415,12703.313472000002,126.61146780000126,54389.48664672 2024-09-07,08:06:57.000,251,11044619,-795,0,1725696416,12703.320208309997,126.61851693000062,54389.51459520001 2024-09-07,08:06:58.000,251,11044677,-795,0,1725696417,12703.374098790002,126.61851693000062,54389.689273200005 2024-09-07,08:06:59.000,251,11044620,-795,0,1725696418,12703.320208309997,126.61851693000062,54389.689273200005 2024-09-07,08:07:00.000,251,11044645,-795,0,1725696419,12703.326944619992,126.66081171000405,54389.69626032 2024-09-07,08:07:01.000,251,11044628,-795,0,1725696420,12703.360626169997,126.61851693000062,54389.50062096 2024-09-07,08:07:02.000,251,11044656,-795,0,1725696421,12703.380835099997,126.63261518999934,54389.50062096 2024-09-07,08:07:03.000,251,11044641,-795,0,1725696422,12703.367362479992,126.66786084000341,54389.15126496 2024-09-07,08:07:04.000,251,11044664,-795,0,1725696423,12703.299999379997,126.68900823000149,54389.1652392 2024-09-07,08:07:05.000,251,11044634,-795,0,1725696424,12703.434725580002,126.70310649000021,54389.57747928 2024-09-07,08:07:06.000,251,11044666,-795,0,1725696425,12703.414516650002,126.69605736000085,54389.640363360006 2024-09-07,08:07:07.000,251,11044650,-795,0,1725696426,12703.401044029997,126.71015561999957,54389.640363360006 2024-09-07,08:07:08.000,251,11044592,-795,0,1725696427,12703.421252959997,126.71720474999893,54389.60542776 2024-09-07,08:07:09.000,251,11044580,-795,0,1725696428,12703.421252959997,126.66786084000341,54389.83600272 2024-09-07,08:07:10.000,251,11044698,-795,0,1725696429,12703.434725580002,126.70310649000021,54389.83600272 2024-09-07,08:07:11.000,251,11044625,-795,0,1725696430,12703.414516650002,126.68195910000213,54389.84997696001 2024-09-07,08:07:12.000,251,11044617,-795,0,1725696431,12703.353889860002,126.68900823000149,54389.60542776 2024-09-07,08:07:13.000,251,11044662,-795,0,1725696432,12703.333680930002,126.66786084000341,54389.51459520001 2024-09-07,08:07:14.000,251,11044592,-795,0,1725696433,12703.394307720002,126.67490997000277,54389.353891440005 2024-09-07,08:07:15.000,251,11044612,-795,0,1725696434,12703.374098790002,126.69605736000085,54389.41677552001 2024-09-07,08:07:16.000,251,11044601,-795,0,1725696435,12703.380835099997,126.71015561999957,54389.423762640006 2024-09-07,08:07:17.000,251,11044665,-795,0,1725696436,12703.340417239997,126.71720474999893,54389.59844064 2024-09-07,08:07:18.000,251,11044648,-795,0,1725696437,12703.320208309997,126.70310649000021,54389.5495308 2024-09-07,08:07:19.000,251,11044614,-795,0,1725696438,12703.313472000002,126.71015561999957,54389.5495308 2024-09-07,08:07:20.000,251,11044635,-795,0,1725696439,12703.326944619992,126.68900823000149,54389.83600272 2024-09-07,08:07:21.000,251,11044644,-795,0,1725696440,12703.353889860002,126.70310649000021,54389.89888680001 2024-09-07,08:07:22.000,251,11044628,-795,0,1725696441,12703.333680930002,126.6537625800047,54389.89189968 2024-09-07,08:07:23.000,251,11044668,-795,0,1725696442,12703.306735689992,126.68195910000213,54389.73119592001 2024-09-07,08:07:24.000,251,11044611,-795,0,1725696443,12703.347153549992,126.64671344999806,54389.51459520001 2024-09-07,08:07:25.000,251,11044612,-795,0,1725696444,12703.387571409992,126.69605736000085,54389.3399172 2024-09-07,08:07:26.000,251,11044621,-795,0,1725696445,12703.353889860002,126.68900823000149,54389.32594296001 2024-09-07,08:07:27.000,251,11044629,-795,0,1725696446,12703.340417239997,126.67490997000277,54389.29799448001 2024-09-07,08:07:28.000,251,11044634,-795,0,1725696447,12703.340417239997,126.66786084000341,54389.41677552001 2024-09-07,08:07:29.000,251,11044630,-795,0,1725696448,12703.340417239997,126.67490997000277,54389.59844064 2024-09-07,08:07:30.000,251,11044633,-795,0,1725696449,12703.394307720002,126.64671344999806,54389.73119592001 2024-09-07,08:07:31.000,251,11044659,-795,0,1725696450,12703.299999379997,126.6537625800047,54389.808054240006 2024-09-07,08:07:32.000,251,11044592,-795,0,1725696451,12703.353889860002,126.61851693000062,54389.905873920005 2024-09-07,08:07:33.000,251,11044650,-795,0,1725696452,12703.306735689992,126.68195910000213,54389.75215728001 2024-09-07,08:07:34.000,251,11044588,-795,0,1725696453,12703.326944619992,126.6044186700019,54389.808054240006 2024-09-07,08:07:35.000,251,11044641,-795,0,1725696454,12703.320208309997,126.68195910000213,54389.38882704 2024-09-07,08:07:36.000,251,11044593,-795,0,1725696455,12703.401044029997,126.63261518999934,54389.37485280001 2024-09-07,08:07:37.000,251,11044619,-795,0,1725696456,12703.380835099997,126.67490997000277,54389.402801280004 2024-09-07,08:07:38.000,251,11044616,-795,0,1725696457,12703.367362479992,126.66081171000405,54389.24908464001 2024-09-07,08:07:39.000,251,11044653,-795,0,1725696458,12703.380835099997,126.67490997000277,54389.26305888 2024-09-07,08:07:40.000,251,11044632,-795,0,1725696459,12703.434725580002,126.66081171000405,54389.70324744 2024-09-07,08:07:41.000,251,11044636,-795,0,1725696460,12703.454934510002,126.68900823000149,54389.80106712001 2024-09-07,08:07:42.000,251,11044649,-795,0,1725696461,12703.434725580002,126.67490997000277,54389.87093832 2024-09-07,08:07:43.000,251,11044627,-795,0,1725696462,12703.414516650002,126.71015561999957,54389.73119592001 2024-09-07,08:07:44.000,251,11044627,-795,0,1725696463,12703.367362479992,126.68900823000149,54389.759144400006 2024-09-07,08:07:45.000,251,11044609,-795,0,1725696464,12703.461670819997,126.72425387999829,54389.856964080005 2024-09-07,08:07:46.000,251,11044625,-795,0,1725696465,12703.475143440002,126.72425387999829,54389.69626032 2024-09-07,08:07:47.000,251,11044623,-795,0,1725696466,12703.434725580002,126.73130300999765,54389.38882704 2024-09-07,08:07:48.000,251,11044628,-795,0,1725696467,12703.448198199992,126.72425387999829,54389.33293008 2024-09-07,08:07:49.000,251,11044626,-795,0,1725696468,12703.401044029997,126.73835214000428,54389.353891440005 2024-09-07,08:07:50.000,251,11044638,-795,0,1725696469,12703.421252959997,126.752450400003,54389.37485280001 2024-09-07,08:07:51.000,251,11044633,-795,0,1725696470,12703.434725580002,126.7876960499998,54389.619402000004 2024-09-07,08:07:52.000,251,11044598,-795,0,1725696471,12703.394307720002,126.69605736000085,54389.82202848 2024-09-07,08:07:53.000,251,11044661,-795,0,1725696472,12703.367362479992,126.74540127000364,54389.8639512 2024-09-07,08:07:54.000,251,11044668,-795,0,1725696473,12703.448198199992,126.72425387999829,54389.98273224 2024-09-07,08:07:55.000,251,11044626,-795,0,1725696474,12703.502088679998,126.72425387999829,54390.01766784001 2024-09-07,08:07:56.000,251,11044590,-795,0,1725696475,12703.475143440002,126.71015561999957,54389.77311864 2024-09-07,08:07:57.000,251,11044632,-795,0,1725696476,12703.407780339992,126.72425387999829,54389.6543376 2024-09-07,08:07:58.000,251,11044598,-795,0,1725696477,12703.421252959997,126.68900823000149,54389.66132472001 2024-09-07,08:07:59.000,251,11044642,-795,0,1725696478,12703.414516650002,126.66786084000341,54389.31895584 2024-09-07,08:08:00.000,251,11044618,-795,0,1725696479,12703.475143440002,126.66786084000341,54389.423762640006 2024-09-07,08:08:01.000,251,11044658,-795,0,1725696480,12703.542506539998,126.68900823000149,54389.4796596 2024-09-07,08:08:02.000,251,11044665,-795,0,1725696481,12703.535770230003,126.67490997000277,54389.63337624001 2024-09-07,08:08:03.000,251,11044618,-795,0,1725696482,12703.549242849993,126.68900823000149,54389.5495308 2024-09-07,08:08:04.000,251,11044632,-795,0,1725696483,12703.569451779993,126.69605736000085,54389.89888680001 2024-09-07,08:08:05.000,251,11044613,-795,0,1725696484,12703.569451779993,126.72425387999829,54389.87093832 2024-09-07,08:08:06.000,251,11044603,-795,0,1725696485,12703.582924399998,126.73130300999765,54389.905873920005 2024-09-07,08:08:07.000,251,11044622,-795,0,1725696486,12703.535770230003,126.73130300999765,54389.61241488001 2024-09-07,08:08:08.000,251,11044590,-795,0,1725696487,12703.562715469998,126.73130300999765,54389.60542776 2024-09-07,08:08:09.000,251,11044639,-795,0,1725696488,12703.549242849993,126.77359779000108,54389.63337624001 2024-09-07,08:08:10.000,251,11044642,-795,0,1725696489,12703.677232739989,126.74540127000364,54389.76613152 2024-09-07,08:08:11.000,251,11044626,-795,0,1725696490,12703.697441669989,126.752450400003,54389.41677552001 2024-09-07,08:08:12.000,251,11044623,-795,0,1725696491,12703.670496429993,126.75949953000236,54389.41677552001 2024-09-07,08:08:13.000,251,11044624,-795,0,1725696492,12703.589660709993,126.75949953000236,54389.53555656 2024-09-07,08:08:14.000,251,11044660,-795,0,1725696493,12703.623342259998,126.73130300999765,54389.60542776 2024-09-07,08:08:15.000,251,11044630,-795,0,1725696494,12703.650287499993,126.76654866000172,54389.57747928 2024-09-07,08:08:16.000,251,11044620,-795,0,1725696495,12703.636814879988,126.77359779000108,54389.91984816001 2024-09-07,08:08:17.000,251,11044632,-795,0,1725696496,12703.630078569993,126.80179430999851,54389.79408 2024-09-07,08:08:18.000,251,11044663,-795,0,1725696497,12703.670496429993,126.78064692000044,54389.7242088 2024-09-07,08:08:19.000,251,11044623,-795,0,1725696498,12703.677232739989,126.76654866000172,54389.71722168 2024-09-07,08:08:20.000,251,11044608,-795,0,1725696499,12703.737859529989,126.74540127000364,54389.808054240006 2024-09-07,08:08:21.000,251,11044620,-795,0,1725696500,12703.751332149994,126.78064692000044,54389.77311864 2024-09-07,08:08:22.000,251,11044621,-795,0,1725696501,12703.758068459989,126.76654866000172,54389.689273200005 2024-09-07,08:08:23.000,251,11044640,-795,0,1725696502,12703.697441669989,126.74540127000364,54389.38882704 2024-09-07,08:08:24.000,251,11044651,-795,0,1725696503,12703.683969049998,126.73130300999765,54389.53555656 2024-09-07,08:08:25.000,251,11044654,-795,0,1725696504,12703.778277389989,126.74540127000364,54389.69626032 2024-09-07,08:08:26.000,251,11044627,-795,0,1725696505,12703.758068459989,126.68900823000149,54389.759144400006 2024-09-07,08:08:27.000,251,11044591,-795,0,1725696506,12703.710914289994,126.69605736000085,54389.71722168 2024-09-07,08:08:28.000,251,11044653,-795,0,1725696507,12703.737859529989,126.72425387999829,54389.73119592001 2024-09-07,08:08:29.000,251,11044662,-795,0,1725696508,12703.771541079994,126.73130300999765,54389.78010576001 2024-09-07,08:08:30.000,251,11044608,-795,0,1725696509,12703.744595839999,126.73130300999765,54389.74517016 2024-09-07,08:08:31.000,251,11044627,-795,0,1725696510,12703.737859529989,126.752450400003,54389.75215728001 2024-09-07,08:08:32.000,251,11044613,-795,0,1725696511,12703.630078569993,126.73835214000428,54389.54254368001 2024-09-07,08:08:33.000,251,11044647,-795,0,1725696512,12703.690705359993,126.75949953000236,54389.57747928 2024-09-07,08:08:34.000,251,11044589,-795,0,1725696513,12703.771541079994,126.73835214000428,54389.84298984 2024-09-07,08:08:35.000,251,11044633,-795,0,1725696514,12703.737859529989,126.70310649000021,54389.808054240006 2024-09-07,08:08:36.000,251,11044643,-795,0,1725696515,12703.771541079994,126.73130300999765,54389.74517016 2024-09-07,08:08:37.000,251,11044619,-795,0,1725696516,12703.704177979998,126.74540127000364,54389.640363360006 2024-09-07,08:08:38.000,251,11044612,-795,0,1725696517,12703.724386909998,126.71720474999893,54389.61241488001 2024-09-07,08:08:39.000,251,11044628,-795,0,1725696518,12703.764804769999,126.78064692000044,54389.41677552001 2024-09-07,08:08:40.000,251,11044659,-795,0,1725696519,12703.778277389989,126.83703996000258,54389.80106712001 2024-09-07,08:08:41.000,251,11044623,-795,0,1725696520,12703.805222629999,126.86523648000002,54389.88491256 2024-09-07,08:08:42.000,251,11044631,-795,0,1725696521,12703.791750009994,126.83703996000258,54389.81504136 2024-09-07,08:08:43.000,251,11044594,-795,0,1725696522,12703.751332149994,126.82294170000387,54389.7242088 2024-09-07,08:08:44.000,251,11044665,-795,0,1725696523,12703.737859529989,126.83703996000258,54389.69626032 2024-09-07,08:08:45.000,251,11044644,-795,0,1725696524,12703.778277389989,126.77359779000108,54389.926835280006 2024-09-07,08:08:46.000,251,11044619,-795,0,1725696525,12703.791750009994,126.83703996000258,54389.98273224 2024-09-07,08:08:47.000,251,11044597,-795,0,1725696526,12703.785013699999,126.79474517999915,54389.689273200005 2024-09-07,08:08:48.000,251,11044656,-795,0,1725696527,12703.791750009994,126.76654866000172,54389.63337624001 2024-09-07,08:08:49.000,251,11044578,-795,0,1725696528,12703.771541079994,126.76654866000172,54389.591453520006 2024-09-07,08:08:50.000,251,11044613,-795,0,1725696529,12703.886058349999,126.80884343999787,54389.51459520001 2024-09-07,08:08:51.000,251,11044658,-795,0,1725696530,12703.886058349999,126.82294170000387,54389.66132472001 2024-09-07,08:08:52.000,251,11044597,-795,0,1725696531,12703.89953096999,126.82999083000323,54389.83600272 2024-09-07,08:08:53.000,251,11044610,-795,0,1725696532,12703.791750009994,126.84408909000194,54389.68228608001 2024-09-07,08:08:54.000,251,11044626,-795,0,1725696533,12703.81869524999,126.87933473999874,54389.68228608001 2024-09-07,08:08:55.000,251,11044609,-795,0,1725696534,12703.832167869994,126.87933473999874,54389.79408 2024-09-07,08:08:56.000,251,11044635,-795,0,1725696535,12703.83890417999,126.87228560999938,54390.01068072 2024-09-07,08:08:57.000,251,11044594,-795,0,1725696536,12703.81869524999,126.8511382200013,54390.03164208 2024-09-07,08:08:58.000,251,11044611,-795,0,1725696537,12703.805222629999,126.87933473999874,54389.856964080005 2024-09-07,08:08:59.000,251,11044618,-795,0,1725696538,12703.845640489999,126.87228560999938,54389.63337624001 2024-09-07,08:09:00.000,251,11044612,-795,0,1725696539,12703.805222629999,126.87933473999874,54389.50062096 2024-09-07,08:09:01.000,251,11044643,-795,0,1725696540,12703.872585729994,126.87933473999874,54389.451711120004 2024-09-07,08:09:02.000,251,11044620,-795,0,1725696541,12703.81869524999,126.90753126000345,54389.353891440005 2024-09-07,08:09:03.000,251,11044602,-795,0,1725696542,12703.886058349999,126.97802256000432,54389.66831184 2024-09-07,08:09:04.000,251,11044652,-795,0,1725696543,12703.825431559999,126.98507169000368,54389.689273200005 2024-09-07,08:09:05.000,251,11044596,-795,0,1725696544,12703.805222629999,126.9991699500024,54389.67529896 2024-09-07,08:09:06.000,251,11044657,-795,0,1725696545,12703.778277389989,127.01326821000112,54389.66132472001 2024-09-07,08:09:07.000,251,11044571,-795,0,1725696546,12703.798486319989,127.00621908000176,54389.96177088 2024-09-07,08:09:08.000,251,11044613,-795,0,1725696547,12703.791750009994,126.9991699500024,54389.8639512 2024-09-07,08:09:09.000,251,11044630,-795,0,1725696548,12703.771541079994,126.97802256000432,54389.91984816001 2024-09-07,08:09:10.000,251,11044660,-795,0,1725696549,12703.805222629999,127.00621908000176,54389.94779664001 2024-09-07,08:09:11.000,251,11044657,-795,0,1725696550,12703.764804769999,126.9991699500024,54389.60542776 2024-09-07,08:09:12.000,251,11044612,-795,0,1725696551,12703.710914289994,127.00621908000176,54389.32594296001 2024-09-07,08:09:13.000,251,11044645,-795,0,1725696552,12703.751332149994,127.02736646999983,54389.4097884 2024-09-07,08:09:14.000,251,11044622,-795,0,1725696553,12703.791750009994,127.00621908000176,54389.521582320005 2024-09-07,08:09:15.000,251,11044652,-795,0,1725696554,12703.805222629999,127.04851385999791,54389.787092880004 2024-09-07,08:09:16.000,251,11044620,-795,0,1725696555,12703.778277389989,127.05556299000455,54389.83600272 2024-09-07,08:09:17.000,251,11044649,-795,0,1725696556,12703.751332149994,127.0626121200039,54389.67529896 2024-09-07,08:09:18.000,251,11044631,-795,0,1725696557,12703.744595839999,127.09080864000134,54389.88491256 2024-09-07,08:09:19.000,251,11044653,-795,0,1725696558,12703.751332149994,127.0626121200039,54389.88491256 2024-09-07,08:09:20.000,251,11044608,-795,0,1725696559,12703.785013699999,127.09080864000134,54389.98971936 2024-09-07,08:09:21.000,251,11044611,-795,0,1725696560,12703.764804769999,127.11195602999942,54389.98971936 2024-09-07,08:09:22.000,251,11044653,-795,0,1725696561,12703.785013699999,127.0978577700007,54389.58446640001 2024-09-07,08:09:23.000,251,11044666,-795,0,1725696562,12703.737859529989,127.09080864000134,54389.38183992 2024-09-07,08:09:24.000,251,11044540,-795,0,1725696563,12703.811958939994,127.09080864000134,54389.423762640006 2024-09-07,08:09:25.000,251,11044649,-795,0,1725696564,12703.845640489999,127.14015255000413,54389.39581416001 2024-09-07,08:09:26.000,251,11044620,-795,0,1725696565,12703.791750009994,127.16129994000221,54389.43773688 2024-09-07,08:09:27.000,251,11044628,-795,0,1725696566,12703.778277389989,127.20359471999836,54389.7242088 2024-09-07,08:09:28.000,251,11044669,-795,0,1725696567,12703.737859529989,127.21769298000436,54389.66831184 2024-09-07,08:09:29.000,251,11044602,-795,0,1725696568,12703.764804769999,127.20359471999836,54389.94779664001 2024-09-07,08:09:30.000,251,11044632,-795,0,1725696569,12703.771541079994,127.23179124000308,54390.0386292 2024-09-07,08:09:31.000,251,11044660,-795,0,1725696570,12703.791750009994,127.28113514999859,54389.96875800001 2024-09-07,08:09:32.000,251,11044636,-795,0,1725696571,12703.758068459989,127.25998776000051,54389.96875800001 2024-09-07,08:09:33.000,251,11044656,-795,0,1725696572,12703.616605949988,127.3093316700033,54389.59844064 2024-09-07,08:09:34.000,251,11044670,-795,0,1725696573,12703.663760119998,127.23179124000308,54389.256071760006 2024-09-07,08:09:35.000,251,11044685,-795,0,1725696574,12703.710914289994,127.25998776000051,54389.43074976 2024-09-07,08:09:36.000,251,11044646,-795,0,1725696575,12703.704177979998,127.25998776000051,54389.4097884 2024-09-07,08:09:37.000,251,11044633,-795,0,1725696576,12703.670496429993,127.26703688999987,54389.43074976 2024-09-07,08:09:38.000,251,11044603,-795,0,1725696577,12703.744595839999,127.31638080000266,54389.6543376 2024-09-07,08:09:39.000,251,11044617,-795,0,1725696578,12703.650287499993,127.30228254000394,54389.78010576001 2024-09-07,08:09:40.000,251,11044631,-795,0,1725696579,12703.683969049998,127.32342993000202,54389.905873920005 2024-09-07,08:09:41.000,251,11044647,-795,0,1725696580,12703.710914289994,127.31638080000266,54389.87792544001 2024-09-07,08:09:42.000,251,11044639,-795,0,1725696581,12703.683969049998,127.31638080000266,54389.926835280006 2024-09-07,08:09:43.000,251,11044621,-795,0,1725696582,12703.677232739989,127.3445773200001,54389.71722168 2024-09-07,08:09:44.000,251,11044603,-795,0,1725696583,12703.670496429993,127.32342993000202,54389.60542776 2024-09-07,08:09:45.000,251,11044637,-795,0,1725696584,12703.764804769999,127.35867557999882,54389.66831184 2024-09-07,08:09:46.000,251,11044622,-795,0,1725696585,12703.731123219994,127.35162644999946,54389.4796596 2024-09-07,08:09:47.000,251,11044636,-795,0,1725696586,12703.704177979998,127.35162644999946,54389.41677552001 2024-09-07,08:09:48.000,251,11044604,-795,0,1725696587,12703.690705359993,127.41506862000097,54389.3399172 2024-09-07,08:09:49.000,251,11044587,-795,0,1725696588,12703.690705359993,127.43621600999904,54389.451711120004 2024-09-07,08:09:50.000,251,11044610,-795,0,1725696589,12703.710914289994,127.54195296000398,54389.82901560001 2024-09-07,08:09:51.000,251,11044606,-795,0,1725696590,12703.710914289994,127.54900209000334,54389.87093832 2024-09-07,08:09:52.000,251,11044587,-795,0,1725696591,12703.771541079994,127.57014948000142,54389.787092880004 2024-09-07,08:09:53.000,251,11044605,-795,0,1725696592,12703.744595839999,127.50670730999991,54389.689273200005 2024-09-07,08:09:54.000,251,11044622,-795,0,1725696593,12703.83890417999,127.56310035000206,54389.77311864 2024-09-07,08:09:55.000,251,11044650,-795,0,1725696594,12703.832167869994,127.56310035000206,54389.79408 2024-09-07,08:09:56.000,251,11044648,-795,0,1725696595,12703.85911310999,127.5912968699995,54389.738183040005 2024-09-07,08:09:57.000,251,11044601,-795,0,1725696596,12703.811958939994,127.5912968699995,54389.58446640001 2024-09-07,08:09:58.000,251,11044625,-795,0,1725696597,12703.778277389989,127.56310035000206,54389.38882704 2024-09-07,08:09:59.000,251,11044656,-795,0,1725696598,12703.845640489999,127.61244426000485,54389.36087856 2024-09-07,08:10:00.000,251,11044632,-795,0,1725696599,12703.87932203999,127.58424774000014,54389.68228608001 2024-09-07,08:10:01.000,251,11044658,-795,0,1725696600,12703.872585729994,127.61949339000421,54389.74517016 2024-09-07,08:10:02.000,251,11044597,-795,0,1725696601,12703.83890417999,127.61949339000421,54390.05959056 2024-09-07,08:10:03.000,251,11044618,-795,0,1725696602,12703.865849419999,127.59834599999886,54389.96177088 2024-09-07,08:10:04.000,251,11044588,-795,0,1725696603,12703.865849419999,127.654739040001,54389.94080952 2024-09-07,08:10:05.000,251,11044622,-795,0,1725696604,12703.87932203999,127.66178817000036,54389.82202848 2024-09-07,08:10:06.000,251,11044642,-795,0,1725696605,12703.91973989999,127.66883729999972,54389.82202848 2024-09-07,08:10:07.000,251,11044622,-795,0,1725696606,12703.92647621,127.6899846899978,54389.759144400006 2024-09-07,08:10:08.000,251,11044640,-795,0,1725696607,12703.92647621,127.66178817000036,54389.71722168 2024-09-07,08:10:09.000,251,11044619,-795,0,1725696608,12703.96015775999,127.66883729999972,54389.56350504001 2024-09-07,08:10:10.000,251,11044679,-795,0,1725696609,12703.93994882999,127.654739040001,54389.37485280001 2024-09-07,08:10:11.000,251,11044647,-795,0,1725696610,12703.98036668999,127.66883729999972,54389.82901560001 2024-09-07,08:10:12.000,251,11044560,-795,0,1725696611,12704.04099347999,127.654739040001,54389.81504136 2024-09-07,08:10:13.000,251,11044642,-795,0,1725696612,12703.987103,127.67588642999908,54389.619402000004 2024-09-07,08:10:14.000,251,11044660,-795,0,1725696613,12703.93994882999,127.71818121000251,54389.89189968 2024-09-07,08:10:15.000,251,11044662,-795,0,1725696614,12703.96689407,127.74637772999995,54389.71023456001 2024-09-07,08:10:16.000,251,11044625,-795,0,1725696615,12704.00731193,127.76047598999867,54389.83600272 2024-09-07,08:10:17.000,251,11044620,-795,0,1725696616,12703.987103,127.73932860000059,54389.80106712001 2024-09-07,08:10:18.000,251,11044636,-795,0,1725696617,12703.933212519994,127.76047598999867,54389.759144400006 2024-09-07,08:10:19.000,251,11044646,-795,0,1725696618,12703.96689407,127.71113208000315,54389.84997696001 2024-09-07,08:10:20.000,251,11044579,-795,0,1725696619,12703.987103,127.69703382000444,54389.87093832 2024-09-07,08:10:21.000,251,11044640,-795,0,1725696620,12703.973630379995,127.69703382000444,54389.64735048 2024-09-07,08:10:22.000,251,11044579,-795,0,1725696621,12703.872585729994,127.66178817000036,54389.60542776 2024-09-07,08:10:23.000,251,11044659,-795,0,1725696622,12703.892794659994,127.66883729999972,54389.689273200005 2024-09-07,08:10:24.000,251,11044645,-795,0,1725696623,12703.90626728,127.66883729999972,54389.77311864 2024-09-07,08:10:25.000,251,11044639,-795,0,1725696624,12703.98036668999,127.66178817000036,54389.84997696001 2024-09-07,08:10:26.000,251,11044596,-795,0,1725696625,12704.00057561999,127.68293555999844,54389.926835280006 2024-09-07,08:10:27.000,251,11044631,-795,0,1725696626,12703.953421449994,127.6899846899978,54389.926835280006 2024-09-07,08:10:28.000,251,11044561,-795,0,1725696627,12703.953421449994,127.71113208000315,54389.84997696001 2024-09-07,08:10:29.000,251,11044591,-795,0,1725696628,12703.91973989999,127.67588642999908,54389.82202848 2024-09-07,08:10:30.000,251,11044657,-795,0,1725696629,12703.987103,127.6899846899978,54389.84298984 2024-09-07,08:10:31.000,251,11044665,-795,0,1725696630,12703.96015775999,127.64064078000229,54389.88491256 2024-09-07,08:10:32.000,251,11044622,-795,0,1725696631,12703.89953096999,127.60539512999821,54389.926835280006 2024-09-07,08:10:33.000,251,11044654,-795,0,1725696632,12703.973630379995,127.5560512200027,54389.71722168 2024-09-07,08:10:34.000,251,11044629,-795,0,1725696633,12703.87932203999,127.56310035000206,54389.57747928 2024-09-07,08:10:35.000,251,11044645,-795,0,1725696634,12703.892794659994,127.5560512200027,54389.66831184 2024-09-07,08:10:36.000,251,11044541,-795,0,1725696635,12704.00057561999,127.58424774000014,54389.84997696001 2024-09-07,08:10:37.000,251,11044611,-795,0,1725696636,12703.96015775999,127.61949339000421,54389.738183040005 2024-09-07,08:10:38.000,251,11044644,-795,0,1725696637,12703.94668514,127.61949339000421,54389.759144400006 2024-09-07,08:10:39.000,251,11044617,-795,0,1725696638,12703.973630379995,127.62654252000357,54389.77311864 2024-09-07,08:10:40.000,251,11044624,-795,0,1725696639,12704.00731193,127.60539512999821,54389.91286104 2024-09-07,08:10:41.000,251,11044632,-795,0,1725696640,12704.014048239995,127.5912968699995,54389.954783760004 2024-09-07,08:10:42.000,251,11044566,-795,0,1725696641,12704.02078454999,127.61949339000421,54389.91984816001 2024-09-07,08:10:43.000,251,11044665,-795,0,1725696642,12704.014048239995,127.56310035000206,54390.08055192 2024-09-07,08:10:44.000,251,11044637,-795,0,1725696643,12704.02078454999,127.59834599999886,54390.024654960005 2024-09-07,08:10:45.000,251,11044642,-795,0,1725696644,12703.98036668999,127.5560512200027,54389.808054240006 2024-09-07,08:10:46.000,251,11044614,-795,0,1725696645,12703.92647621,127.58424774000014,54389.81504136 2024-09-07,08:10:47.000,251,11044664,-795,0,1725696646,12703.89953096999,127.57719861000078,54389.759144400006 2024-09-07,08:10:48.000,251,11044624,-795,0,1725696647,12703.91973989999,127.56310035000206,54389.50062096 2024-09-07,08:10:49.000,251,11044664,-795,0,1725696648,12703.91973989999,127.5912968699995,54389.856964080005 2024-09-07,08:10:50.000,251,11044635,-795,0,1725696649,12703.96015775999,127.58424774000014,54389.94779664001 2024-09-07,08:10:51.000,251,11044638,-795,0,1725696650,12703.993839309995,127.57014948000142,54389.91984816001 2024-09-07,08:10:52.000,251,11044564,-795,0,1725696651,12703.94668514,127.56310035000206,54389.94080952 2024-09-07,08:10:53.000,251,11044643,-795,0,1725696652,12703.93994882999,127.57014948000142,54389.8639512 2024-09-07,08:10:54.000,251,11044613,-795,0,1725696653,12703.89953096999,127.49965818000055,54389.98273224 2024-09-07,08:10:55.000,251,11044673,-795,0,1725696654,12703.94668514,127.50670730999991,54390.0036936 2024-09-07,08:10:56.000,251,11044627,-795,0,1725696655,12703.92647621,127.47851079000247,54389.808054240006 2024-09-07,08:10:57.000,251,11044579,-795,0,1725696656,12703.96015775999,127.51375643999927,54389.82202848 2024-09-07,08:10:58.000,251,11044674,-795,0,1725696657,12703.96015775999,127.52080556999863,54389.82901560001 2024-09-07,08:10:59.000,251,11044644,-795,0,1725696658,12703.93994882999,127.5560512200027,54389.57747928 2024-09-07,08:11:00.000,251,11044562,-795,0,1725696659,12703.933212519994,127.57014948000142,54389.8639512 2024-09-07,08:11:01.000,251,11044635,-795,0,1725696660,12703.91973989999,127.5560512200027,54389.84997696001 2024-09-07,08:11:02.000,251,11044624,-795,0,1725696661,12703.92647621,127.59834599999886,54389.89888680001 2024-09-07,08:11:03.000,251,11044671,-795,0,1725696662,12703.872585729994,127.62654252000357,54389.76613152 2024-09-07,08:11:04.000,251,11044657,-795,0,1725696663,12703.825431559999,127.61949339000421,54389.759144400006 2024-09-07,08:11:05.000,251,11044637,-795,0,1725696664,12703.933212519994,127.62654252000357,54390.10151328 2024-09-07,08:11:06.000,251,11044601,-795,0,1725696665,12703.91973989999,127.66883729999972,54390.08055192 2024-09-07,08:11:07.000,251,11044606,-795,0,1725696666,12703.913003589994,127.62654252000357,54389.856964080005 2024-09-07,08:11:08.000,251,11044627,-795,0,1725696667,12703.825431559999,127.654739040001,54389.70324744 2024-09-07,08:11:09.000,251,11044584,-795,0,1725696668,12703.865849419999,127.62654252000357,54389.76613152 2024-09-07,08:11:10.000,251,11044641,-795,0,1725696669,12703.81869524999,127.654739040001,54389.59844064 2024-09-07,08:11:11.000,251,11044608,-795,0,1725696670,12703.83890417999,127.61244426000485,54389.64735048 2024-09-07,08:11:12.000,251,11044660,-795,0,1725696671,12703.758068459989,127.67588642999908,54389.78010576001 2024-09-07,08:11:13.000,251,11044671,-795,0,1725696672,12703.791750009994,127.66178817000036,54389.87792544001 2024-09-07,08:11:14.000,251,11044637,-795,0,1725696673,12703.865849419999,127.69703382000444,54389.96177088 2024-09-07,08:11:15.000,251,11044674,-795,0,1725696674,12703.892794659994,127.71818121000251,54389.926835280006 2024-09-07,08:11:16.000,251,11044612,-795,0,1725696675,12703.798486319989,127.7040829500038,54390.122474640004 2024-09-07,08:11:17.000,251,11044587,-795,0,1725696676,12703.798486319989,127.68293555999844,54390.122474640004 2024-09-07,08:11:18.000,251,11044613,-795,0,1725696677,12703.778277389989,127.67588642999908,54389.975745120006 2024-09-07,08:11:19.000,251,11044633,-795,0,1725696678,12703.764804769999,127.68293555999844,54389.71023456001 2024-09-07,08:11:20.000,251,11044630,-795,0,1725696679,12703.764804769999,127.7040829500038,54389.759144400006 2024-09-07,08:11:21.000,251,11044632,-795,0,1725696680,12703.85911310999,127.6899846899978,54389.57747928 2024-09-07,08:11:22.000,251,11044617,-795,0,1725696681,12703.791750009994,127.73932860000059,54389.54254368001 2024-09-07,08:11:23.000,251,11044664,-795,0,1725696682,12703.771541079994,127.71818121000251,54389.75215728001 2024-09-07,08:11:24.000,251,11044567,-795,0,1725696683,12703.805222629999,127.72523034000187,54389.96177088 2024-09-07,08:11:25.000,251,11044670,-795,0,1725696684,12703.805222629999,127.66883729999972,54389.82901560001 2024-09-07,08:11:26.000,251,11044657,-795,0,1725696685,12703.785013699999,127.7040829500038,54389.88491256 2024-09-07,08:11:27.000,251,11044662,-795,0,1725696686,12703.785013699999,127.7040829500038,54390.04561632001 2024-09-07,08:11:28.000,251,11044691,-795,0,1725696687,12703.731123219994,127.6899846899978,54389.98971936 2024-09-07,08:11:29.000,251,11044603,-795,0,1725696688,12703.758068459989,127.654739040001,54390.05959056 2024-09-07,08:11:30.000,251,11044639,-795,0,1725696689,12703.81869524999,127.63359165000293,54389.88491256 2024-09-07,08:11:31.000,251,11044634,-795,0,1725696690,12703.832167869994,127.61244426000485,54389.73119592001 2024-09-07,08:11:32.000,251,11044598,-795,0,1725696691,12703.798486319989,127.63359165000293,54389.63337624001 2024-09-07,08:11:33.000,251,11044679,-795,0,1725696692,12703.744595839999,127.58424774000014,54389.451711120004 2024-09-07,08:11:34.000,251,11044638,-795,0,1725696693,12703.737859529989,127.63359165000293,54389.591453520006 2024-09-07,08:11:35.000,251,11044596,-795,0,1725696694,12703.710914289994,127.66178817000036,54389.64735048 2024-09-07,08:11:36.000,251,11044660,-795,0,1725696695,12703.697441669989,127.69703382000444,54389.74517016 2024-09-07,08:11:37.000,251,11044648,-795,0,1725696696,12703.791750009994,127.67588642999908,54389.89888680001 2024-09-07,08:11:38.000,251,11044653,-795,0,1725696697,12703.758068459989,127.64064078000229,54390.11548752001 2024-09-07,08:11:39.000,251,11044656,-795,0,1725696698,12703.778277389989,127.64064078000229,54390.04561632001 2024-09-07,08:11:40.000,251,11044585,-795,0,1725696699,12703.751332149994,127.66178817000036,54390.08753904001 2024-09-07,08:11:41.000,251,11044626,-795,0,1725696700,12703.717650599989,127.64064078000229,54390.024654960005 2024-09-07,08:11:42.000,251,11044639,-795,0,1725696701,12703.697441669989,127.64768991000165,54389.49363384001 2024-09-07,08:11:43.000,251,11044669,-795,0,1725696702,12703.697441669989,127.64064078000229,54389.38882704 2024-09-07,08:11:44.000,251,11044639,-795,0,1725696703,12703.603133329998,127.60539512999821,54389.41677552001 2024-09-07,08:11:45.000,251,11044640,-795,0,1725696704,12703.758068459989,127.62654252000357,54389.53555656 2024-09-07,08:11:46.000,251,11044637,-795,0,1725696705,12703.724386909998,127.64064078000229,54389.759144400006 2024-09-07,08:11:47.000,251,11044672,-795,0,1725696706,12703.731123219994,127.62654252000357,54389.84298984 2024-09-07,08:11:48.000,251,11044583,-795,0,1725696707,12703.697441669989,127.59834599999886,54389.76613152 2024-09-07,08:11:49.000,251,11044590,-795,0,1725696708,12703.771541079994,127.59834599999886,54389.98273224 2024-09-07,08:11:50.000,251,11044670,-795,0,1725696709,12703.785013699999,127.60539512999821,54390.0386292 2024-09-07,08:11:51.000,251,11044631,-795,0,1725696710,12703.785013699999,127.54900209000334,54389.99670648001 2024-09-07,08:11:52.000,251,11044638,-795,0,1725696711,12703.737859529989,127.53490383000462,54389.87792544001 2024-09-07,08:11:53.000,251,11044616,-795,0,1725696712,12703.83890417999,127.57014948000142,54389.60542776 2024-09-07,08:11:54.000,251,11044622,-795,0,1725696713,12703.886058349999,127.53490383000462,54389.54254368001 2024-09-07,08:11:55.000,251,11044636,-795,0,1725696714,12703.85911310999,127.51375643999927,54389.451711120004 2024-09-07,08:11:56.000,251,11044606,-795,0,1725696715,12703.89953096999,127.50670730999991,54389.55651792 2024-09-07,08:11:57.000,251,11044648,-795,0,1725696716,12703.865849419999,127.49965818000055,54389.43074976 2024-09-07,08:11:58.000,251,11044594,-795,0,1725696717,12703.872585729994,127.52785469999799,54389.63337624001 2024-09-07,08:11:59.000,251,11044627,-795,0,1725696718,12703.87932203999,127.54195296000398,54389.82202848 2024-09-07,08:12:00.000,251,11044645,-795,0,1725696719,12703.89953096999,127.52080556999863,54389.94080952 2024-09-07,08:12:01.000,251,11044675,-795,0,1725696720,12703.94668514,127.50670730999991,54390.0036936 2024-09-07,08:12:02.000,251,11044656,-795,0,1725696721,12703.91973989999,127.50670730999991,54389.96875800001 2024-09-07,08:12:03.000,251,11044650,-795,0,1725696722,12703.91973989999,127.50670730999991,54389.84997696001 2024-09-07,08:12:04.000,251,11044659,-795,0,1725696723,12703.933212519994,127.49965818000055,54389.74517016 2024-09-07,08:12:05.000,251,11044628,-795,0,1725696724,12703.96015775999,127.47851079000247,54389.53555656 2024-09-07,08:12:06.000,251,11044593,-795,0,1725696725,12703.92647621,127.48555992000183,54389.41677552001 2024-09-07,08:12:07.000,251,11044634,-795,0,1725696726,12703.913003589994,127.52785469999799,54389.33293008 2024-09-07,08:12:08.000,251,11044668,-795,0,1725696727,12703.90626728,127.49965818000055,54389.32594296001 2024-09-07,08:12:09.000,251,11044674,-795,0,1725696728,12703.852376799994,127.50670730999991,54389.31895584 2024-09-07,08:12:10.000,251,11044635,-795,0,1725696729,12703.865849419999,127.46441253000376,54389.905873920005 2024-09-07,08:12:11.000,251,11044675,-795,0,1725696730,12703.90626728,127.46441253000376,54389.98273224 2024-09-07,08:12:12.000,251,11044629,-795,0,1725696731,12703.913003589994,127.4432651399984,54389.96177088 2024-09-07,08:12:13.000,251,11044660,-795,0,1725696732,12703.852376799994,127.42916687999968,54389.787092880004 2024-09-07,08:12:14.000,251,11044612,-795,0,1725696733,12703.886058349999,127.43621600999904,54389.60542776 2024-09-07,08:12:15.000,251,11044664,-795,0,1725696734,12703.751332149994,127.43621600999904,54389.48664672 2024-09-07,08:12:16.000,251,11044647,-795,0,1725696735,12703.845640489999,127.38687210000353,54389.56350504001 2024-09-07,08:12:17.000,251,11044694,-795,0,1725696736,12703.90626728,127.35867557999882,54389.36786568 2024-09-07,08:12:18.000,251,11044694,-795,0,1725696737,12703.91973989999,127.32342993000202,54389.43773688 2024-09-07,08:12:19.000,251,11044659,-795,0,1725696738,12703.90626728,127.3093316700033,54389.31895584 2024-09-07,08:12:20.000,251,11044647,-795,0,1725696739,12703.973630379995,127.28113514999859,54389.619402000004 2024-09-07,08:12:21.000,251,11044624,-795,0,1725696740,12703.913003589994,127.26703688999987,54389.759144400006 2024-09-07,08:12:22.000,251,11044591,-795,0,1725696741,12703.933212519994,127.23179124000308,54389.905873920005 2024-09-07,08:12:23.000,251,11044628,-795,0,1725696742,12703.872585729994,127.23884037000244,54389.787092880004 2024-09-07,08:12:24.000,251,11044638,-795,0,1725696743,12703.845640489999,127.20359471999836,54389.7242088 2024-09-07,08:12:25.000,251,11044634,-795,0,1725696744,12703.83890417999,127.21064384999772,54389.61241488001 2024-09-07,08:12:26.000,251,11044647,-795,0,1725696745,12703.93994882999,127.20359471999836,54389.70324744 2024-09-07,08:12:27.000,251,11044622,-795,0,1725696746,12703.886058349999,127.18949645999965,54389.66831184 2024-09-07,08:12:28.000,251,11044635,-795,0,1725696747,12703.90626728,127.14720168000349,54389.56350504001 2024-09-07,08:12:29.000,251,11044643,-795,0,1725696748,12703.886058349999,127.11900515999878,54389.34690432001 2024-09-07,08:12:30.000,251,11044645,-795,0,1725696749,12703.913003589994,127.08375951000198,54389.36087856 2024-09-07,08:12:31.000,251,11044666,-795,0,1725696750,12703.87932203999,127.09080864000134,54389.59844064 2024-09-07,08:12:32.000,251,11044603,-795,0,1725696751,12703.85911310999,127.04851385999791,54389.451711120004 2024-09-07,08:12:33.000,251,11044623,-795,0,1725696752,12703.811958939994,127.05556299000455,54389.75215728001 2024-09-07,08:12:34.000,251,11044631,-795,0,1725696753,12703.85911310999,127.0626121200039,54389.80106712001 2024-09-07,08:12:35.000,251,11044634,-795,0,1725696754,12703.886058349999,127.04146472999855,54389.689273200005 2024-09-07,08:12:36.000,251,11044652,-795,0,1725696755,12703.85911310999,127.02031734000047,54389.58446640001 2024-09-07,08:12:37.000,251,11044611,-795,0,1725696756,12703.744595839999,127.04146472999855,54389.402801280004 2024-09-07,08:12:38.000,251,11044640,-795,0,1725696757,12703.832167869994,126.96392429999833,54389.55651792 2024-09-07,08:12:39.000,251,11044703,-795,0,1725696758,12703.778277389989,126.97097342999768,54389.46568536001 2024-09-07,08:12:40.000,251,11044654,-795,0,1725696759,12703.811958939994,126.93572778000089,54389.29100736 2024-09-07,08:12:41.000,251,11044607,-795,0,1725696760,12703.751332149994,126.91458039000281,54389.402801280004 2024-09-07,08:12:42.000,251,11044667,-795,0,1725696761,12703.771541079994,126.8863838699981,54389.44472400001 2024-09-07,08:12:43.000,251,11044660,-795,0,1725696762,12703.764804769999,126.87228560999938,54389.3399172 2024-09-07,08:12:44.000,251,11044583,-795,0,1725696763,12703.785013699999,126.83703996000258,54389.4796596 2024-09-07,08:12:45.000,251,11044666,-795,0,1725696764,12703.737859529989,126.8863838699981,54389.64735048 2024-09-07,08:12:46.000,251,11044660,-795,0,1725696765,12703.731123219994,126.89343300000473,54389.50760808 2024-09-07,08:12:47.000,251,11044622,-795,0,1725696766,12703.710914289994,126.89343300000473,54389.49363384001 2024-09-07,08:12:48.000,251,11044667,-795,0,1725696767,12703.589660709993,126.87933473999874,54389.21414904 2024-09-07,08:12:49.000,251,11044622,-795,0,1725696768,12703.710914289994,126.87933473999874,54389.38882704 2024-09-07,08:12:50.000,251,11044614,-795,0,1725696769,12703.785013699999,126.82294170000387,54389.51459520001 2024-09-07,08:12:51.000,251,11044649,-795,0,1725696770,12703.764804769999,126.81589257000451,54389.53555656 2024-09-07,08:12:52.000,251,11044667,-795,0,1725696771,12703.791750009994,126.76654866000172,54389.423762640006 2024-09-07,08:12:53.000,251,11044611,-795,0,1725696772,12703.724386909998,126.77359779000108,54389.353891440005 2024-09-07,08:12:54.000,251,11044661,-795,0,1725696773,12703.751332149994,126.71015561999957,54389.31895584 2024-09-07,08:12:55.000,251,11044647,-795,0,1725696774,12703.657023809988,126.73835214000428,54389.17921344001 2024-09-07,08:12:56.000,251,11044652,-795,0,1725696775,12703.724386909998,126.73835214000428,54389.29100736 2024-09-07,08:12:57.000,251,11044660,-795,0,1725696776,12703.811958939994,126.77359779000108,54389.4796596 2024-09-07,08:12:58.000,251,11044630,-795,0,1725696777,12703.805222629999,126.71015561999957,54389.4097884 2024-09-07,08:12:59.000,251,11044673,-795,0,1725696778,12703.778277389989,126.71720474999893,54389.41677552001 2024-09-07,08:13:00.000,251,11044654,-795,0,1725696779,12703.85911310999,126.71720474999893,54389.49363384001 2024-09-07,08:13:01.000,251,11044637,-795,0,1725696780,12703.791750009994,126.73835214000428,54389.423762640006 2024-09-07,08:13:02.000,251,11044675,-795,0,1725696781,12703.791750009994,126.68900823000149,54389.31895584 2024-09-07,08:13:03.000,251,11044604,-795,0,1725696782,12703.737859529989,126.66786084000341,54389.38183992 2024-09-07,08:13:04.000,251,11044619,-795,0,1725696783,12703.737859529989,126.61851693000062,54389.13030360001 2024-09-07,08:13:05.000,251,11044602,-795,0,1725696784,12703.704177979998,126.6537625800047,54389.24209752 2024-09-07,08:13:06.000,251,11044634,-795,0,1725696785,12703.791750009994,126.59736954000255,54389.32594296001 2024-09-07,08:13:07.000,251,11044649,-795,0,1725696786,12703.771541079994,126.63261518999934,54389.24209752 2024-09-07,08:13:08.000,251,11044662,-795,0,1725696787,12703.758068459989,126.62556605999998,54389.270046 2024-09-07,08:13:09.000,251,11044644,-795,0,1725696788,12703.710914289994,126.63261518999934,54389.22113616 2024-09-07,08:13:10.000,251,11044663,-795,0,1725696789,12703.751332149994,126.6396643199987,54389.1652392 2024-09-07,08:13:11.000,251,11044649,-795,0,1725696790,12703.751332149994,126.62556605999998,54389.304981600006 2024-09-07,08:13:12.000,251,11044642,-795,0,1725696791,12703.785013699999,126.61146780000126,54389.22812328001 2024-09-07,08:13:13.000,251,11044641,-795,0,1725696792,12703.758068459989,126.61851693000062,54389.24209752 2024-09-07,08:13:14.000,251,11044623,-795,0,1725696793,12703.744595839999,126.59736954000255,54389.472672480006 2024-09-07,08:13:15.000,251,11044651,-755,0,1725696794,12703.791750009994,126.56917301999783,54389.31196872 2024-09-07,08:13:16.000,251,11044596,-795,0,1725696795,12703.791750009994,126.56212388999847,54389.22812328001 2024-09-07,08:13:17.000,251,11044633,-795,0,1725696796,12703.751332149994,126.56212388999847,54389.2001748 2024-09-07,08:13:18.000,251,11044653,-795,0,1725696797,12703.717650599989,126.55507475999912,54389.05344528 2024-09-07,08:13:19.000,251,11044598,-795,0,1725696798,12703.731123219994,126.56212388999847,54389.04645816 2024-09-07,08:13:20.000,251,11044629,-795,0,1725696799,12703.710914289994,126.59032041000319,54389.17921344001 2024-09-07,08:13:21.000,251,11044649,-795,0,1725696800,12703.811958939994,126.56212388999847,54389.26305888 2024-09-07,08:13:22.000,251,11044659,-795,0,1725696801,12703.785013699999,126.56917301999783,54389.270046 2024-09-07,08:13:23.000,251,11044625,-795,0,1725696802,12703.798486319989,126.51277998000296,54389.24908464001 2024-09-07,08:13:24.000,251,11044648,-795,0,1725696803,12703.764804769999,126.52687824000168,54389.07440664 2024-09-07,08:13:25.000,251,11044611,-795,0,1725696804,12703.791750009994,126.48458345999825,54389.34690432001 2024-09-07,08:13:26.000,251,11044621,-795,0,1725696805,12703.758068459989,126.52687824000168,54389.26305888 2024-09-07,08:13:27.000,251,11044627,-795,0,1725696806,12703.717650599989,126.47753432999889,54389.095368 2024-09-07,08:13:28.000,251,11044628,-795,0,1725696807,12703.724386909998,126.44933781000145,54389.0254968 2024-09-07,08:13:29.000,251,11044653,-795,0,1725696808,12703.724386909998,126.43523955000273,54388.89274152001 2024-09-07,08:13:30.000,251,11044643,-795,0,1725696809,12703.697441669989,126.46343607000017,54388.8158832 2024-09-07,08:13:31.000,251,11044633,-795,0,1725696810,12703.778277389989,126.46343607000017,54389.22113616 2024-09-07,08:13:32.000,251,11044591,-795,0,1725696811,12703.758068459989,126.49163259000488,54389.15126496 2024-09-07,08:13:33.000,251,11044609,-795,0,1725696812,12703.731123219994,126.45638694000081,54389.12331648 2024-09-07,08:13:34.000,251,11044639,-795,0,1725696813,12703.677232739989,126.43523955000273,54388.97658696 2024-09-07,08:13:35.000,251,11044644,-795,0,1725696814,12703.643551189998,126.42819042000338,54388.91370288001 2024-09-07,08:13:36.000,251,11044623,-795,0,1725696815,12703.683969049998,126.42819042000338,54389.304981600006 2024-09-07,08:13:37.000,251,11044649,-795,0,1725696816,12703.670496429993,126.42114129000402,54389.31895584 2024-09-07,08:13:38.000,251,11044605,-795,0,1725696817,12703.630078569993,126.3929447699993,54388.82985744 2024-09-07,08:13:39.000,251,11044650,-795,0,1725696818,12703.670496429993,126.38589563999994,54388.948638480004 2024-09-07,08:13:40.000,251,11044617,-795,0,1725696819,12703.683969049998,126.3929447699993,54388.850818800005 2024-09-07,08:13:41.000,251,11044607,-795,0,1725696820,12703.677232739989,126.41409216000466,54388.69710216 2024-09-07,08:13:42.000,251,11044628,-795,0,1725696821,12703.731123219994,126.42114129000402,54388.94165136001 2024-09-07,08:13:43.000,251,11044644,-795,0,1725696822,12703.643551189998,126.3929447699993,54388.850818800005 2024-09-07,08:13:44.000,251,11044618,-795,0,1725696823,12703.650287499993,126.3929447699993,54388.91370288001 2024-09-07,08:13:45.000,251,11044655,-795,0,1725696824,12703.670496429993,126.41409216000466,54389.018509680005 2024-09-07,08:13:46.000,251,11044645,-795,0,1725696825,12703.650287499993,126.42114129000402,54389.08139376001 2024-09-07,08:13:47.000,251,11044618,-795,0,1725696826,12703.643551189998,126.37179738000123,54389.24209752 2024-09-07,08:13:48.000,251,11044591,-795,0,1725696827,12703.623342259998,126.35769912000251,54389.0254968 2024-09-07,08:13:49.000,251,11044565,-795,0,1725696828,12703.663760119998,126.32245346999844,54388.82985744 2024-09-07,08:13:50.000,251,11044556,-795,0,1725696829,12703.643551189998,126.35769912000251,54388.752999120006 2024-09-07,08:13:51.000,251,11044636,-795,0,1725696830,12703.697441669989,126.33655173000443,54388.67614080001 2024-09-07,08:13:52.000,251,11044644,-795,0,1725696831,12703.710914289994,126.36474825000187,54388.69710216 2024-09-07,08:13:53.000,251,11044621,-795,0,1725696832,12703.683969049998,126.3295025999978,54388.62723096001 2024-09-07,08:13:54.000,251,11044645,-795,0,1725696833,12703.670496429993,126.3929447699993,54388.969599840006 2024-09-07,08:13:55.000,251,11044624,-795,0,1725696834,12703.704177979998,126.35064999000315,54389.018509680005 2024-09-07,08:13:56.000,251,11044597,-795,0,1725696835,12703.704177979998,126.3295025999978,54388.98357408 2024-09-07,08:13:57.000,251,11044641,-795,0,1725696836,12703.677232739989,126.34360086000379,54389.088380880006 2024-09-07,08:13:58.000,251,11044616,-795,0,1725696837,12703.616605949988,126.30130608000036,54389.04645816 2024-09-07,08:13:59.000,251,11044607,-795,0,1725696838,12703.636814879988,126.28720782000164,54389.018509680005 2024-09-07,08:14:00.000,251,11044628,-795,0,1725696839,12703.683969049998,126.2590113000042,54388.99056120001 2024-09-07,08:14:01.000,251,11044627,-795,0,1725696840,12703.724386909998,126.30130608000036,54388.90671576 2024-09-07,08:14:02.000,251,11044649,-795,0,1725696841,12703.704177979998,126.33655173000443,54388.634218080006 2024-09-07,08:14:03.000,251,11044637,-795,0,1725696842,12703.697441669989,126.294256950001,54388.65517944001 2024-09-07,08:14:04.000,251,11044551,-795,0,1725696843,12703.737859529989,126.27310956000292,54388.66216656 2024-09-07,08:14:05.000,251,11044668,-795,0,1725696844,12703.704177979998,126.3295025999978,54389.00453544 2024-09-07,08:14:06.000,251,11044615,-795,0,1725696845,12703.764804769999,126.32245346999844,54388.96261272001 2024-09-07,08:14:07.000,251,11044642,-795,0,1725696846,12703.704177979998,126.30130608000036,54388.92767712 2024-09-07,08:14:08.000,251,11044651,-795,0,1725696847,12703.690705359993,126.28015869000228,54389.10235512 2024-09-07,08:14:09.000,251,11044602,-795,0,1725696848,12703.704177979998,126.27310956000292,54389.137290720006 2024-09-07,08:14:10.000,251,11044628,-795,0,1725696849,12703.724386909998,126.2590113000042,54389.235110400004 2024-09-07,08:14:11.000,251,11044687,-795,0,1725696850,12703.710914289994,126.26606043000356,54389.15825208001 2024-09-07,08:14:12.000,251,11044585,-795,0,1725696851,12703.731123219994,126.24491303999821,54388.92767712 2024-09-07,08:14:13.000,251,11044622,-795,0,1725696852,12703.677232739989,126.24491303999821,54388.55037264 2024-09-07,08:14:14.000,251,11044553,-795,0,1725696853,12703.683969049998,126.23786390999885,54388.52242416 2024-09-07,08:14:15.000,251,11044576,-795,0,1725696854,12703.744595839999,126.21671652000077,54388.62024384 2024-09-07,08:14:16.000,251,11044638,-795,0,1725696855,12703.704177979998,126.25196217000484,54388.87876728 2024-09-07,08:14:17.000,251,11044657,-795,0,1725696856,12703.717650599989,126.21671652000077,54388.92767712 2024-09-07,08:14:18.000,251,11044677,-795,0,1725696857,12703.724386909998,126.24491303999821,54388.8857544 2024-09-07,08:14:19.000,251,11044605,-795,0,1725696858,12703.690705359993,126.20966739000141,54389.067419520004 2024-09-07,08:14:20.000,251,11044636,-795,0,1725696859,12703.677232739989,126.1955691300027,54389.06043240001 2024-09-07,08:14:21.000,251,11044647,-795,0,1725696860,12703.704177979998,126.18147087000398,54389.067419520004 2024-09-07,08:14:22.000,251,11044659,-795,0,1725696861,12703.690705359993,126.1955691300027,54389.067419520004 2024-09-07,08:14:23.000,251,11044639,-795,0,1725696862,12703.683969049998,126.16032347999862,54388.62024384 2024-09-07,08:14:24.000,251,11044618,-795,0,1725696863,12703.690705359993,126.16737260999798,54388.445565840004 2024-09-07,08:14:25.000,251,11044663,-795,0,1725696864,12703.710914289994,126.22376565000013,54388.62024384 2024-09-07,08:14:26.000,251,11044671,-795,0,1725696865,12703.717650599989,126.18147087000398,54388.59229536 2024-09-07,08:14:27.000,251,11044641,-795,0,1725696866,12703.717650599989,126.18852000000334,54388.72505064001 2024-09-07,08:14:28.000,251,11044601,-795,0,1725696867,12703.704177979998,126.22376565000013,54388.78793472 2024-09-07,08:14:29.000,251,11044564,-795,0,1725696868,12703.690705359993,126.20966739000141,54388.75998624 2024-09-07,08:14:30.000,251,11044671,-795,0,1725696869,12703.657023809988,126.18852000000334,54389.00453544 2024-09-07,08:14:31.000,251,11044675,-795,0,1725696870,12703.683969049998,126.1462252199999,54388.99754832 2024-09-07,08:14:32.000,251,11044651,-795,0,1725696871,12703.589660709993,126.08983217999776,54388.89274152001 2024-09-07,08:14:33.000,251,11044628,-795,0,1725696872,12703.576188089988,126.09688131000439,54388.899728640004 2024-09-07,08:14:34.000,251,11044656,-795,0,1725696873,12703.630078569993,126.08983217999776,54388.752999120006 2024-09-07,08:14:35.000,251,11044646,-795,0,1725696874,12703.630078569993,126.07573391999904,54388.52941128 2024-09-07,08:14:36.000,251,11044634,-795,0,1725696875,12703.623342259998,126.05458653000096,54388.53639840001 2024-09-07,08:14:37.000,251,11044658,-795,0,1725696876,12703.582924399998,126.07573391999904,54388.466527200006 2024-09-07,08:14:38.000,251,11044633,-795,0,1725696877,12703.616605949988,126.06163566000032,54388.37569464 2024-09-07,08:14:39.000,251,11044640,-795,0,1725696878,12703.522297609998,126.08983217999776,54388.5014628 2024-09-07,08:14:40.000,251,11044660,-795,0,1725696879,12703.589660709993,126.10393044000375,54388.899728640004 2024-09-07,08:14:41.000,251,11044632,-795,0,1725696880,12703.603133329998,126.11097957000311,54389.01152256001 2024-09-07,08:14:42.000,251,11044645,-795,0,1725696881,12703.555979160003,126.09688131000439,54388.9556256 2024-09-07,08:14:43.000,251,11044669,-795,0,1725696882,12703.569451779993,126.08983217999776,54388.91370288001 2024-09-07,08:14:44.000,251,11044597,-795,0,1725696883,12703.596397019988,126.0827830499984,54389.03947104001 2024-09-07,08:14:45.000,251,11044618,-795,0,1725696884,12703.582924399998,126.06868478999968,54388.75998624 2024-09-07,08:14:46.000,251,11044624,-795,0,1725696885,12703.555979160003,126.06868478999968,54388.45255296 2024-09-07,08:14:47.000,251,11044637,-795,0,1725696886,12703.535770230003,126.06163566000032,54388.43857872001 2024-09-07,08:14:48.000,251,11044613,-795,0,1725696887,12703.549242849993,126.03343914000288,54388.4315916 2024-09-07,08:14:49.000,251,11044631,-795,0,1725696888,12703.542506539998,126.05458653000096,54388.35473328 2024-09-07,08:14:50.000,251,11044641,-795,0,1725696889,12703.589660709993,126.04048827000224,54388.50844992001 2024-09-07,08:14:51.000,251,11044629,-795,0,1725696890,12703.596397019988,126.0122917500048,54388.99754832 2024-09-07,08:14:52.000,251,11044586,-795,0,1725696891,12703.535770230003,126.04048827000224,54388.82985744 2024-09-07,08:14:53.000,251,11044642,-795,0,1725696892,12703.582924399998,126.0475374000016,54388.8857544 2024-09-07,08:14:54.000,251,11044642,-795,0,1725696893,12703.502088679998,126.00524261999817,54388.801908960006 2024-09-07,08:14:55.000,251,11044634,-795,0,1725696894,12703.488616059993,126.0475374000016,54388.53639840001 2024-09-07,08:14:56.000,251,11044620,-795,0,1725696895,12703.549242849993,126.0475374000016,54388.62723096001 2024-09-07,08:14:57.000,251,11044634,-795,0,1725696896,12703.522297609998,126.0475374000016,54388.66216656 2024-09-07,08:14:58.000,251,11044633,-795,0,1725696897,12703.495352370002,126.03343914000288,54388.38966888001 2024-09-07,08:14:59.000,251,11044663,-795,0,1725696898,12703.488616059993,126.01934088000417,54388.31281056 2024-09-07,08:15:00.000,251,11044577,-795,0,1725696899,12703.522297609998,126.0475374000016,54388.31979768001 2024-09-07,08:15:01.000,251,11044618,-795,0,1725696900,12703.495352370002,126.01934088000417,54388.59229536 2024-09-07,08:15:02.000,251,11044609,-795,0,1725696901,12703.488616059993,126.02639001000352,54388.82985744 2024-09-07,08:15:03.000,251,11044662,-795,0,1725696902,12703.461670819997,126.06868478999968,54388.76697336 2024-09-07,08:15:04.000,251,11044631,-795,0,1725696903,12703.387571409992,126.03343914000288,54388.7110764 2024-09-07,08:15:05.000,251,11044661,-795,0,1725696904,12703.522297609998,126.11097957000311,54388.7110764 2024-09-07,08:15:06.000,251,11044630,-795,0,1725696905,12703.522297609998,126.0827830499984,54388.67614080001 2024-09-07,08:15:07.000,251,11044671,-795,0,1725696906,12703.515561300002,126.08983217999776,54388.66915368 2024-09-07,08:15:08.000,251,11044596,-795,0,1725696907,12703.522297609998,126.10393044000375,54388.564346880004 2024-09-07,08:15:09.000,251,11044565,-795,0,1725696908,12703.529033919993,126.13917609000055,54388.564346880004 2024-09-07,08:15:10.000,251,11044621,-795,0,1725696909,12703.555979160003,126.13212696000119,54388.33377192 2024-09-07,08:15:11.000,251,11044642,-795,0,1725696910,12703.549242849993,126.08983217999776,54388.34075904001 2024-09-07,08:15:12.000,251,11044669,-795,0,1725696911,12703.454934510002,126.07573391999904,54388.45255296 2024-09-07,08:15:13.000,251,11044682,-795,0,1725696912,12703.481879749997,126.12507783000183,54388.45255296 2024-09-07,08:15:14.000,251,11044666,-795,0,1725696913,12703.596397019988,126.12507783000183,54388.82985744 2024-09-07,08:15:15.000,251,11044618,-795,0,1725696914,12703.616605949988,126.1462252199999,54388.850818800005 2024-09-07,08:15:16.000,251,11044606,-795,0,1725696915,12703.603133329998,126.16737260999798,54388.585308240006 2024-09-07,08:15:17.000,251,11044622,-795,0,1725696916,12703.650287499993,126.10393044000375,54388.53639840001 2024-09-07,08:15:18.000,251,11044678,-795,0,1725696917,12703.495352370002,126.10393044000375,54388.33377192 2024-09-07,08:15:19.000,251,11044598,-795,0,1725696918,12703.609869639993,126.13212696000119,54388.49447568 2024-09-07,08:15:20.000,251,11044656,-795,0,1725696919,12703.623342259998,126.16032347999862,54388.59229536 2024-09-07,08:15:21.000,251,11044670,-795,0,1725696920,12703.663760119998,126.13212696000119,54388.62723096001 2024-09-07,08:15:22.000,251,11044639,-795,0,1725696921,12703.650287499993,126.09688131000439,54388.48748856001 2024-09-07,08:15:23.000,251,11044652,-795,0,1725696922,12703.643551189998,126.06868478999968,54388.43857872001 2024-09-07,08:15:24.000,251,11044611,-795,0,1725696923,12703.569451779993,126.07573391999904,54388.30582344 2024-09-07,08:15:25.000,251,11044578,-795,0,1725696924,12703.643551189998,126.06163566000032,54388.45255296 2024-09-07,08:15:26.000,251,11044615,-795,0,1725696925,12703.657023809988,126.06868478999968,54388.613256720004 2024-09-07,08:15:27.000,251,11044658,-795,0,1725696926,12703.576188089988,126.11802870000247,54388.5014628 2024-09-07,08:15:28.000,251,11044617,-795,0,1725696927,12703.596397019988,126.07573391999904,54388.50844992001 2024-09-07,08:15:29.000,251,11044617,-795,0,1725696928,12703.609869639993,126.0827830499984,54388.52941128 2024-09-07,08:15:30.000,251,11044610,-795,0,1725696929,12703.724386909998,126.07573391999904,54388.60626960001 2024-09-07,08:15:31.000,251,11044648,-795,0,1725696930,12703.717650599989,126.04048827000224,54388.55735976001 2024-09-07,08:15:32.000,251,11044565,-795,0,1725696931,12703.690705359993,126.07573391999904,54388.55735976001 2024-09-07,08:15:33.000,251,11044661,-795,0,1725696932,12703.657023809988,126.02639001000352,54388.59229536 2024-09-07,08:15:34.000,251,11044662,-795,0,1725696933,12703.663760119998,126.04048827000224,54388.466527200006 2024-09-07,08:15:35.000,251,11044620,-795,0,1725696934,12703.663760119998,126.00524261999817,54388.34075904001 2024-09-07,08:15:36.000,251,11044683,-795,0,1725696935,12703.616605949988,126.06163566000032,54388.3267848 2024-09-07,08:15:37.000,251,11044614,-795,0,1725696936,12703.683969049998,126.06868478999968,54388.48050144 2024-09-07,08:15:38.000,251,11044594,-795,0,1725696937,12703.704177979998,126.11097957000311,54388.20800376 2024-09-07,08:15:39.000,251,11044647,-795,0,1725696938,12703.724386909998,126.09688131000439,54388.47351432 2024-09-07,08:15:40.000,251,11044582,-795,0,1725696939,12703.609869639993,126.11802870000247,54388.298836320006 2024-09-07,08:15:41.000,251,11044616,-795,0,1725696940,12703.731123219994,126.10393044000375,54388.52941128 2024-09-07,08:15:42.000,251,11044637,-795,0,1725696941,12703.710914289994,126.06163566000032,54388.5014628 2024-09-07,08:15:43.000,251,11044618,-795,0,1725696942,12703.603133329998,126.09688131000439,54388.31979768001 2024-09-07,08:15:44.000,251,11044639,-795,0,1725696943,12703.690705359993,126.0827830499984,54388.66216656 2024-09-07,08:15:45.000,251,11044656,-795,0,1725696944,12703.690705359993,126.05458653000096,54388.5014628 2024-09-07,08:15:46.000,251,11044601,-795,0,1725696945,12703.785013699999,126.04048827000224,54388.466527200006 2024-09-07,08:15:47.000,251,11044618,-795,0,1725696946,12703.731123219994,126.0475374000016,54388.45255296 2024-09-07,08:15:48.000,251,11044601,-795,0,1725696947,12703.744595839999,126.07573391999904,54388.21499088 2024-09-07,08:15:49.000,251,11044586,-795,0,1725696948,12703.771541079994,126.06163566000032,54388.15909392 2024-09-07,08:15:50.000,251,11044650,-795,0,1725696949,12703.751332149994,126.13917609000055,54388.49447568 2024-09-07,08:15:51.000,251,11044642,-795,0,1725696950,12703.670496429993,126.09688131000439,54388.3617204 2024-09-07,08:15:52.000,251,11044654,-795,0,1725696951,12703.744595839999,126.13212696000119,54388.466527200006 2024-09-07,08:15:53.000,251,11044628,-795,0,1725696952,12703.764804769999,126.13212696000119,54388.445565840004 2024-09-07,08:15:54.000,251,11044637,-795,0,1725696953,12703.785013699999,126.1462252199999,54388.48748856001 2024-09-07,08:15:55.000,251,11044650,-795,0,1725696954,12703.825431559999,126.12507783000183,54388.78793472 2024-09-07,08:15:56.000,251,11044602,-795,0,1725696955,12703.825431559999,126.10393044000375,54388.73902488 2024-09-07,08:15:57.000,251,11044625,-795,0,1725696956,12703.832167869994,126.09688131000439,54388.3267848 2024-09-07,08:15:58.000,251,11044610,-795,0,1725696957,12703.791750009994,126.0827830499984,54388.28486208 2024-09-07,08:15:59.000,251,11044633,-795,0,1725696958,12703.791750009994,126.05458653000096,54387.98441592001 2024-09-07,08:16:00.000,251,11044618,-795,0,1725696959,12703.83890417999,126.02639001000352,54388.180055280005 2024-09-07,08:16:01.000,251,11044630,-795,0,1725696960,12703.87932203999,126.01934088000417,54388.21499088 2024-09-07,08:16:02.000,251,11044661,-795,0,1725696961,12703.751332149994,126.0827830499984,54388.2569136 2024-09-07,08:16:03.000,251,11044645,-795,0,1725696962,12703.845640489999,126.13917609000055,54388.45255296 2024-09-07,08:16:04.000,251,11044623,-795,0,1725696963,12703.865849419999,126.13917609000055,54388.53639840001 2024-09-07,08:16:05.000,251,11044663,-795,0,1725696964,12703.85911310999,126.09688131000439,54388.634218080006 2024-09-07,08:16:06.000,251,11044637,-795,0,1725696965,12703.83890417999,126.09688131000439,54388.72505064001 2024-09-07,08:16:07.000,251,11044650,-795,0,1725696966,12703.83890417999,126.15327434999926,54388.60626960001 2024-09-07,08:16:08.000,251,11044647,-795,0,1725696967,12703.798486319989,126.1462252199999,54388.62723096001 2024-09-07,08:16:09.000,251,11044639,-795,0,1725696968,12703.872585729994,126.13212696000119,54388.36870752001 2024-09-07,08:16:10.000,251,11044589,-795,0,1725696969,12703.953421449994,126.13917609000055,54388.22197800001 2024-09-07,08:16:11.000,251,11044643,-795,0,1725696970,12703.96689407,126.13917609000055,54388.29184920001 2024-09-07,08:16:12.000,251,11044543,-795,0,1725696971,12703.933212519994,126.15327434999926,54388.29184920001 2024-09-07,08:16:13.000,251,11044618,-795,0,1725696972,12703.93994882999,126.16737260999798,54388.31979768001 2024-09-07,08:16:14.000,251,11044572,-795,0,1725696973,12703.913003589994,126.18147087000398,54388.40364312 2024-09-07,08:16:15.000,251,11044652,-795,0,1725696974,12703.993839309995,126.1462252199999,54388.49447568 2024-09-07,08:16:16.000,251,11044671,-795,0,1725696975,12703.94668514,126.17442174000462,54388.72505064001 2024-09-07,08:16:17.000,251,11044665,-795,0,1725696976,12703.993839309995,126.1955691300027,54388.76697336 2024-09-07,08:16:18.000,251,11044632,-795,0,1725696977,12703.993839309995,126.17442174000462,54388.73902488 2024-09-07,08:16:19.000,251,11044630,-795,0,1725696978,12704.034257169995,126.16032347999862,54388.72505064001 2024-09-07,08:16:20.000,251,11044562,-795,0,1725696979,12704.02078454999,126.15327434999926,54388.66915368 2024-09-07,08:16:21.000,251,11044650,-795,0,1725696980,12704.06120240999,126.11802870000247,54388.30582344 2024-09-07,08:16:22.000,251,11044542,-795,0,1725696981,12704.00731193,126.16737260999798,54388.15210680001 2024-09-07,08:16:23.000,251,11044655,-795,0,1725696982,12704.04099347999,126.1462252199999,54388.228965120004 2024-09-07,08:16:24.000,251,11044608,-795,0,1725696983,12703.987103,126.13917609000055,54388.17306816001 2024-09-07,08:16:25.000,251,11044602,-795,0,1725696984,12704.054466099995,126.13212696000119,54388.45255296 2024-09-07,08:16:26.000,251,11044645,-795,0,1725696985,12704.10162026999,126.11097957000311,54388.59928248 2024-09-07,08:16:27.000,251,11044624,-795,0,1725696986,12704.014048239995,126.13917609000055,54388.77396048001 2024-09-07,08:16:28.000,251,11044573,-795,0,1725696987,12704.014048239995,126.0827830499984,54388.73902488 2024-09-07,08:16:29.000,251,11044583,-795,0,1725696988,12704.034257169995,126.11097957000311,54388.71806352 2024-09-07,08:16:30.000,251,11044652,-795,0,1725696989,12704.00731193,126.11097957000311,54388.75998624 2024-09-07,08:16:31.000,251,11044624,-795,0,1725696990,12704.02078454999,126.11097957000311,54388.52941128 2024-09-07,08:16:32.000,251,11044638,-795,0,1725696991,12703.953421449994,126.10393044000375,54388.14511968 2024-09-07,08:16:33.000,251,11044640,-795,0,1725696992,12703.953421449994,126.09688131000439,54388.13813256 2024-09-07,08:16:34.000,251,11044631,-795,0,1725696993,12704.014048239995,126.0827830499984,54388.16608104 2024-09-07,08:16:35.000,251,11044647,-795,0,1725696994,12704.14203812999,126.0827830499984,54388.249926480006 2024-09-07,08:16:36.000,251,11044619,-795,0,1725696995,12704.02752086,126.0827830499984,54388.15909392 2024-09-07,08:16:37.000,251,11044619,-795,0,1725696996,12704.04099347999,126.10393044000375,54388.69011504 2024-09-07,08:16:38.000,251,11044606,-795,0,1725696997,12704.00057561999,126.10393044000375,54388.683127920005 2024-09-07,08:16:39.000,251,11044666,-795,0,1725696998,12704.02752086,126.13212696000119,54388.683127920005 2024-09-07,08:16:40.000,251,11044600,-795,0,1725696999,12704.04772979,126.10393044000375,54388.76697336 2024-09-07,08:16:41.000,251,11044629,-795,0,1725697000,12703.93994882999,126.13917609000055,54388.54338552 2024-09-07,08:16:42.000,251,11044695,-795,0,1725697001,12704.04772979,126.11802870000247,54388.52242416 2024-09-07,08:16:43.000,251,11044613,-795,0,1725697002,12704.04099347999,126.12507783000183,54388.4315916 2024-09-07,08:16:44.000,251,11044665,-795,0,1725697003,12704.10162026999,126.08983217999776,54388.33377192 2024-09-07,08:16:45.000,251,11044650,-795,0,1725697004,12704.115092889995,126.12507783000183,54388.23595224 2024-09-07,08:16:46.000,251,11044611,-795,0,1725697005,12704.094883959995,126.07573391999904,54388.27088784001 2024-09-07,08:16:47.000,251,11044580,-795,0,1725697006,12704.074675029995,126.08983217999776,54388.396656000004 2024-09-07,08:16:48.000,251,11044672,-795,0,1725697007,12704.014048239995,126.08983217999776,54388.31979768001 2024-09-07,08:16:49.000,251,11044659,-795,0,1725697008,12704.08141133999,126.13917609000055,54388.72505064001 2024-09-07,08:16:50.000,251,11044616,-795,0,1725697009,12704.20266491999,126.11802870000247,54388.83684456 2024-09-07,08:16:51.000,251,11044636,-795,0,1725697010,12704.20940123,126.13917609000055,54388.83684456 2024-09-07,08:16:52.000,251,11044638,-795,0,1725697011,12704.16224705999,126.1462252199999,54388.585308240006 2024-09-07,08:16:53.000,251,11044644,-795,0,1725697012,12704.12856551,126.1462252199999,54388.5014628 2024-09-07,08:16:54.000,251,11044658,-795,0,1725697013,12704.14877444,126.13917609000055,54388.52941128 2024-09-07,08:16:55.000,251,11044667,-795,0,1725697014,12704.16898337,126.1462252199999,54388.57832112001 2024-09-07,08:16:56.000,251,11044663,-795,0,1725697015,12704.14877444,126.17442174000462,54388.59229536 2024-09-07,08:16:57.000,251,11044618,-795,0,1725697016,12704.16224705999,126.1462252199999,54388.33377192 2024-09-07,08:16:58.000,251,11044638,-795,0,1725697017,12704.10162026999,126.16737260999798,54388.48748856001 2024-09-07,08:16:59.000,251,11044623,-795,0,1725697018,12704.1891923,126.11802870000247,54388.42460448 2024-09-07,08:17:00.000,251,11044612,-795,0,1725697019,12704.24308277999,126.07573391999904,54388.55735976001 2024-09-07,08:17:01.000,251,11044670,-795,0,1725697020,12704.195928609995,126.15327434999926,54388.683127920005 2024-09-07,08:17:02.000,251,11044639,-795,0,1725697021,12704.216137539996,126.13917609000055,54388.78793472 2024-09-07,08:17:03.000,251,11044639,-795,0,1725697022,12704.14877444,126.17442174000462,54388.47351432 2024-09-07,08:17:04.000,251,11044669,-795,0,1725697023,12704.16224705999,126.16032347999862,54388.515437040005 2024-09-07,08:17:05.000,251,11044639,-795,0,1725697024,12704.256555399996,126.20261826000205,54388.65517944001 2024-09-07,08:17:06.000,251,11044628,-795,0,1725697025,12704.296973259996,126.18147087000398,54388.65517944001 2024-09-07,08:17:07.000,251,11044650,-795,0,1725697026,12704.26329170999,126.20966739000141,54388.613256720004 2024-09-07,08:17:08.000,251,11044645,-795,0,1725697027,12704.22287384999,126.16737260999798,54388.43857872001 2024-09-07,08:17:09.000,251,11044632,-795,0,1725697028,12704.20940123,126.18147087000398,54388.571334 2024-09-07,08:17:10.000,251,11044620,-715,0,1725697029,12704.276764329996,126.12507783000183,54388.55037264 2024-09-07,08:17:11.000,251,11044611,-795,0,1725697030,12704.26329170999,126.15327434999926,54388.60626960001 2024-09-07,08:17:12.000,251,11044600,-795,0,1725697031,12704.283500639991,126.13212696000119,54388.53639840001 2024-09-07,08:17:13.000,251,11044613,-795,0,1725697032,12704.31044588,126.18852000000334,54388.38966888001 2024-09-07,08:17:14.000,251,11044654,-795,0,1725697033,12704.377808979996,126.1955691300027,54388.72505064001 2024-09-07,08:17:15.000,251,11044617,-795,0,1725697034,12704.31044588,126.20261826000205,54388.73902488 2024-09-07,08:17:16.000,251,11044626,-795,0,1725697035,12704.344127429991,126.20966739000141,54388.66216656 2024-09-07,08:17:17.000,251,11044623,-795,0,1725697036,12704.31044588,126.23786390999885,54388.62024384 2024-09-07,08:17:18.000,251,11044641,-795,0,1725697037,12704.377808979996,126.18147087000398,54388.57832112001 2024-09-07,08:17:19.000,251,11044663,-795,0,1725697038,12704.344127429991,126.23081477999949,54388.59229536 2024-09-07,08:17:20.000,251,11044570,-795,0,1725697039,12704.391281600001,126.21671652000077,54388.87178016001 2024-09-07,08:17:21.000,251,11044618,-795,0,1725697040,12704.398017909996,126.20966739000141,54388.84383168001 2024-09-07,08:17:22.000,251,11044647,-795,0,1725697041,12704.398017909996,126.18147087000398,54388.62723096001 2024-09-07,08:17:23.000,251,11044667,-795,0,1725697042,12704.364336359991,126.1955691300027,54388.52242416 2024-09-07,08:17:24.000,251,11044638,-795,0,1725697043,12704.445172079992,126.20966739000141,54388.515437040005 2024-09-07,08:17:25.000,251,11044675,-795,0,1725697044,12704.458644699997,126.22376565000013,54388.41063024001 2024-09-07,08:17:26.000,251,11044608,-795,0,1725697045,12704.472117320001,126.24491303999821,54388.73902488 2024-09-07,08:17:27.000,251,11044625,-795,0,1725697046,12704.431699460001,126.23081477999949,54388.683127920005 2024-09-07,08:17:28.000,251,11044655,-795,0,1725697047,12704.451908390001,126.2590113000042,54388.634218080006 2024-09-07,08:17:29.000,251,11044622,-795,0,1725697048,12704.438435769996,126.27310956000292,54388.683127920005 2024-09-07,08:17:30.000,251,11044642,-795,0,1725697049,12704.519271489997,126.22376565000013,54388.899728640004 2024-09-07,08:17:31.000,251,11044689,-795,0,1725697050,12704.526007799992,126.23081477999949,54388.99754832 2024-09-07,08:17:32.000,251,11044660,-795,0,1725697051,12704.539480419997,126.24491303999821,54388.99056120001 2024-09-07,08:17:33.000,251,11044628,-795,0,1725697052,12704.431699460001,126.20966739000141,54388.48748856001 2024-09-07,08:17:34.000,251,11044609,-795,0,1725697053,12704.499062559997,126.23081477999949,54388.59229536 2024-09-07,08:17:35.000,251,11044647,-795,0,1725697054,12704.465381009992,126.23786390999885,54388.31979768001 2024-09-07,08:17:36.000,251,11044631,-795,0,1725697055,12704.539480419997,126.23786390999885,54388.45255296 2024-09-07,08:17:37.000,251,11044613,-795,0,1725697056,12704.559689349997,126.25196217000484,54388.48050144 2024-09-07,08:17:38.000,251,11044621,-795,0,1725697057,12704.559689349997,126.30130608000036,54388.683127920005 2024-09-07,08:17:39.000,251,11044641,-795,0,1725697058,12704.566425659992,126.28720782000164,54388.70408928001 2024-09-07,08:17:40.000,251,11044633,-795,0,1725697059,12704.579898279997,126.22376565000013,54388.732037760004 2024-09-07,08:17:41.000,251,11044643,-795,0,1725697060,12704.606843519992,126.26606043000356,54388.91370288001 2024-09-07,08:17:42.000,251,11044631,-795,0,1725697061,12704.478853629997,126.2590113000042,54388.752999120006 2024-09-07,08:17:43.000,251,11044608,-795,0,1725697062,12704.573161970002,126.23786390999885,54388.87178016001 2024-09-07,08:17:44.000,251,11044644,-795,0,1725697063,12704.573161970002,126.25196217000484,54388.850818800005 2024-09-07,08:17:45.000,251,11044654,-795,0,1725697064,12704.539480419997,126.20966739000141,54388.55735976001 2024-09-07,08:17:46.000,251,11044625,-795,0,1725697065,12704.640525069997,126.24491303999821,54388.37569464 2024-09-07,08:17:47.000,251,11044649,-795,0,1725697066,12704.633788760002,126.33655173000443,54388.50844992001 2024-09-07,08:17:48.000,251,11044689,-795,0,1725697067,12704.674206620002,126.28015869000228,54388.40364312 2024-09-07,08:17:49.000,251,11044667,-795,0,1725697068,12704.633788760002,126.28720782000164,54388.3617204 2024-09-07,08:17:50.000,251,11044662,-795,0,1725697069,12704.674206620002,126.30835520999972,54388.72505064001 2024-09-07,08:17:51.000,251,11044631,-795,0,1725697070,12704.734833410002,126.31540433999908,54388.74601200001 2024-09-07,08:17:52.000,251,11044644,-795,0,1725697071,12704.714624480002,126.30835520999972,54389.00453544 2024-09-07,08:17:53.000,251,11044672,-795,0,1725697072,12704.674206620002,126.30130608000036,54388.98357408 2024-09-07,08:17:54.000,251,11044610,-795,0,1725697073,12704.768514959993,126.30130608000036,54388.99754832 2024-09-07,08:17:55.000,251,11044654,-795,0,1725697074,12704.741569719998,126.30130608000036,54389.018509680005 2024-09-07,08:17:56.000,251,11044624,-795,0,1725697075,12704.775251270003,126.31540433999908,54389.00453544 2024-09-07,08:17:57.000,251,11044591,-795,0,1725697076,12704.734833410002,126.26606043000356,54388.52242416 2024-09-07,08:17:58.000,251,11044614,-795,0,1725697077,12704.660733999997,126.22376565000013,54388.298836320006 2024-09-07,08:17:59.000,251,11044621,-795,0,1725697078,12704.802196509998,126.30130608000036,54388.50844992001 2024-09-07,08:18:00.000,251,11044632,-795,0,1725697079,12704.822405439998,126.294256950001,54388.52941128 2024-09-07,08:18:01.000,251,11044626,-795,0,1725697080,12704.815669129988,126.30835520999972,54388.52941128 2024-09-07,08:18:02.000,251,11044685,-795,0,1725697081,12704.808932819993,126.3295025999978,54388.73902488 2024-09-07,08:18:03.000,251,11044664,-795,0,1725697082,12704.795460199988,126.30835520999972,54389.0254968 2024-09-07,08:18:04.000,251,11044569,-795,0,1725697083,12704.889768539993,126.3295025999978,54389.03248392 2024-09-07,08:18:05.000,251,11044626,-795,0,1725697084,12704.815669129988,126.30835520999972,54388.99754832 2024-09-07,08:18:06.000,251,11044644,-795,0,1725697085,12704.862823299998,126.30835520999972,54389.01152256001 2024-09-07,08:18:07.000,251,11044657,-795,0,1725697086,12704.835878059988,126.35064999000315,54388.83684456 2024-09-07,08:18:08.000,251,11044670,-795,0,1725697087,12704.788723889993,126.35064999000315,54388.69710216 2024-09-07,08:18:09.000,251,11044660,-795,0,1725697088,12704.849350679993,126.33655173000443,54388.48050144 2024-09-07,08:18:10.000,251,11044657,-795,0,1725697089,12704.815669129988,126.31540433999908,54388.45255296 2024-09-07,08:18:11.000,251,11044610,-795,0,1725697090,12704.862823299998,126.30130608000036,54388.41063024001 2024-09-07,08:18:12.000,251,11044630,-795,0,1725697091,12704.923450089998,126.31540433999908,54388.48748856001 2024-09-07,08:18:13.000,251,11044615,-795,0,1725697092,12704.869559609993,126.33655173000443,54388.66216656 2024-09-07,08:18:14.000,251,11044656,-795,0,1725697093,12704.849350679993,126.31540433999908,54388.899728640004 2024-09-07,08:18:15.000,251,11044685,-795,0,1725697094,12704.829141749993,126.34360086000379,54388.850818800005 2024-09-07,08:18:16.000,251,11044610,-795,0,1725697095,12704.909977469993,126.33655173000443,54388.99754832 2024-09-07,08:18:17.000,251,11044609,-795,0,1725697096,12704.903241159998,126.32245346999844,54389.08139376001 2024-09-07,08:18:18.000,251,11044660,-795,0,1725697097,12704.903241159998,126.36474825000187,54388.77396048001 2024-09-07,08:18:19.000,251,11044638,-795,0,1725697098,12704.923450089998,126.37179738000123,54388.780947600004 2024-09-07,08:18:20.000,251,11044639,-795,0,1725697099,12704.923450089998,126.38589563999994,54388.8158832 2024-09-07,08:18:21.000,251,11044678,-795,0,1725697100,12704.909977469993,126.38589563999994,54388.515437040005 2024-09-07,08:18:22.000,251,11044630,-795,0,1725697101,12704.916713779989,126.35769912000251,54388.5014628 2024-09-07,08:18:23.000,251,11044635,-795,0,1725697102,12704.849350679993,126.35769912000251,54388.49447568 2024-09-07,08:18:24.000,251,11044598,-795,0,1725697103,12704.869559609993,126.37179738000123,54388.62723096001 2024-09-07,08:18:25.000,251,11044590,-795,0,1725697104,12704.889768539993,126.41409216000466,54388.90671576 2024-09-07,08:18:26.000,251,11044617,-795,0,1725697105,12704.943659019998,126.41409216000466,54389.10235512 2024-09-07,08:18:27.000,251,11044641,-795,0,1725697106,12704.869559609993,126.39999389999866,54389.095368 2024-09-07,08:18:28.000,251,11044616,-795,0,1725697107,12704.903241159998,126.4422886800021,54388.79492184001 2024-09-07,08:18:29.000,251,11044576,-795,0,1725697108,12704.936922709989,126.46343607000017,54388.801908960006 2024-09-07,08:18:30.000,251,11044632,-795,0,1725697109,12704.936922709989,126.49868172000424,54388.78793472 2024-09-07,08:18:31.000,251,11044634,-795,0,1725697110,12704.916713779989,126.5057308500036,54388.801908960006 2024-09-07,08:18:32.000,251,11044632,-795,0,1725697111,12704.842614369998,126.49868172000424,54388.73902488 2024-09-07,08:18:33.000,251,11044623,-795,0,1725697112,12704.883032229998,126.46343607000017,54388.45255296 2024-09-07,08:18:34.000,251,11044637,-795,0,1725697113,12704.943659019998,126.49868172000424,54388.85780592 2024-09-07,08:18:35.000,251,11044616,-795,0,1725697114,12704.909977469993,126.5057308500036,54388.850818800005 2024-09-07,08:18:36.000,251,11044635,-795,0,1725697115,12704.916713779989,126.51277998000296,54388.80889608 2024-09-07,08:18:37.000,251,11044632,-795,0,1725697116,12704.835878059988,126.56212388999847,54388.90671576 2024-09-07,08:18:38.000,251,11044632,-795,0,1725697117,12704.856086989988,126.59032041000319,54388.9556256 2024-09-07,08:18:39.000,251,11044658,-795,0,1725697118,12704.896504849989,126.61146780000126,54388.77396048001 2024-09-07,08:18:40.000,251,11044638,-795,0,1725697119,12704.936922709989,126.59032041000319,54388.850818800005 2024-09-07,08:18:41.000,251,11044624,-795,0,1725697120,12704.970604259994,126.64671344999806,54388.899728640004 2024-09-07,08:18:42.000,251,11044622,-795,0,1725697121,12704.950395329994,126.59736954000255,54388.899728640004 2024-09-07,08:18:43.000,251,11044599,-795,0,1725697122,12704.822405439998,126.61146780000126,54388.74601200001 2024-09-07,08:18:44.000,251,11044639,-795,0,1725697123,12704.930186399994,126.6396643199987,54388.80889608 2024-09-07,08:18:45.000,251,11044597,-795,0,1725697124,12704.950395329994,126.58327128000383,54388.78793472 2024-09-07,08:18:46.000,251,11044651,-795,0,1725697125,12704.957131639989,126.63261518999934,54388.801908960006 2024-09-07,08:18:47.000,251,11044663,-795,0,1725697126,12704.862823299998,126.63261518999934,54388.76697336 2024-09-07,08:18:48.000,251,11044667,-795,0,1725697127,12704.876295919988,126.62556605999998,54388.683127920005 2024-09-07,08:18:49.000,251,11044634,-795,0,1725697128,12704.896504849989,126.69605736000085,54388.83684456 2024-09-07,08:18:50.000,251,11044649,-795,0,1725697129,12704.943659019998,126.71720474999893,54388.93466424 2024-09-07,08:18:51.000,251,11044644,-795,0,1725697130,12704.930186399994,126.71720474999893,54388.801908960006 2024-09-07,08:18:52.000,251,11044650,-795,0,1725697131,12704.916713779989,126.73835214000428,54388.8857544 2024-09-07,08:18:53.000,251,11044615,-795,0,1725697132,12704.883032229998,126.71720474999893,54388.82985744 2024-09-07,08:18:54.000,251,11044659,-795,0,1725697133,12704.889768539993,126.72425387999829,54388.752999120006 2024-09-07,08:18:55.000,251,11044605,-795,0,1725697134,12704.896504849989,126.78064692000044,54388.69011504 2024-09-07,08:18:56.000,251,11044634,-795,0,1725697135,12704.808932819993,126.69605736000085,54388.82287032001 2024-09-07,08:18:57.000,251,11044631,-795,0,1725697136,12704.876295919988,126.74540127000364,54388.78793472 2024-09-07,08:18:58.000,251,11044640,-795,0,1725697137,12704.889768539993,126.71720474999893,54388.732037760004 2024-09-07,08:18:59.000,251,11044626,-795,0,1725697138,12704.849350679993,126.75949953000236,54388.67614080001 2024-09-07,08:19:00.000,251,11044593,-795,0,1725697139,12704.788723889993,126.76654866000172,54388.52941128 2024-09-07,08:19:01.000,251,11044636,-795,0,1725697140,12704.883032229998,126.82294170000387,54388.78793472 2024-09-07,08:19:02.000,251,11044649,-795,0,1725697141,12704.889768539993,126.83703996000258,54388.84383168001 2024-09-07,08:19:03.000,251,11044626,-795,0,1725697142,12704.896504849989,126.86523648000002,54388.80889608 2024-09-07,08:19:04.000,251,11044628,-795,0,1725697143,12704.869559609993,126.8511382200013,54388.850818800005 2024-09-07,08:19:05.000,251,11044642,-795,0,1725697144,12704.815669129988,126.91458039000281,54388.732037760004 2024-09-07,08:19:06.000,251,11044628,-795,0,1725697145,12704.856086989988,126.89343300000473,54388.732037760004 2024-09-07,08:19:07.000,251,11044631,-795,0,1725697146,12704.842614369998,126.94277691000025,54389.06043240001 2024-09-07,08:19:08.000,251,11044619,-795,0,1725697147,12704.822405439998,126.91458039000281,54388.87178016001 2024-09-07,08:19:09.000,251,11044659,-795,0,1725697148,12704.815669129988,126.92162952000217,54388.74601200001 2024-09-07,08:19:10.000,251,11044620,-795,0,1725697149,12704.862823299998,126.9498260399996,54388.77396048001 2024-09-07,08:19:11.000,251,11044640,-795,0,1725697150,12704.815669129988,126.96392429999833,54388.634218080006 2024-09-07,08:19:12.000,251,11044641,-795,0,1725697151,12704.741569719998,126.9498260399996,54388.37569464 2024-09-07,08:19:13.000,251,11044636,-795,0,1725697152,12704.741569719998,126.99212082000304,54388.74601200001 2024-09-07,08:19:14.000,251,11044650,-795,0,1725697153,12704.795460199988,126.9991699500024,54388.73902488 2024-09-07,08:19:15.000,251,11044645,-795,0,1725697154,12704.829141749993,126.99212082000304,54388.850818800005 2024-09-07,08:19:16.000,251,11044646,-795,0,1725697155,12704.802196509998,127.04146472999855,54388.87178016001 2024-09-07,08:19:17.000,251,11044609,-795,0,1725697156,12704.755042340003,127.06966125000326,54388.899728640004 2024-09-07,08:19:18.000,251,11044623,-795,0,1725697157,12704.748306029993,127.03441559999919,54388.93466424 2024-09-07,08:19:19.000,251,11044626,-795,0,1725697158,12704.721360789998,127.08375951000198,54388.89274152001 2024-09-07,08:19:20.000,251,11044648,-795,0,1725697159,12704.768514959993,127.09080864000134,54388.7110764 2024-09-07,08:19:21.000,251,11044621,-795,0,1725697160,12704.781987579998,127.09080864000134,54388.79492184001 2024-09-07,08:19:22.000,251,11044630,-795,0,1725697161,12704.755042340003,127.11900515999878,54388.571334 2024-09-07,08:19:23.000,251,11044659,-795,0,1725697162,12704.755042340003,127.16129994000221,54388.45255296 2024-09-07,08:19:24.000,251,11044609,-795,0,1725697163,12704.768514959993,127.12605428999814,54388.52242416 2024-09-07,08:19:25.000,251,11044609,-795,0,1725697164,12704.721360789998,127.18244733000029,54388.850818800005 2024-09-07,08:19:26.000,251,11044670,-795,0,1725697165,12704.707888169993,127.22474211000372,54388.73902488 2024-09-07,08:19:27.000,251,11044644,-795,0,1725697166,12704.687679239993,127.2458895000018,54388.780947600004 2024-09-07,08:19:28.000,251,11044648,-795,0,1725697167,12704.674206620002,127.25998776000051,54388.87178016001 2024-09-07,08:19:29.000,251,11044639,-795,0,1725697168,12704.667470309992,127.27408601999923,54388.99754832 2024-09-07,08:19:30.000,251,11044630,-795,0,1725697169,12704.687679239993,127.28818427999795,54389.088380880006 2024-09-07,08:19:31.000,251,11044647,-795,0,1725697170,12704.674206620002,127.31638080000266,54389.095368 2024-09-07,08:19:32.000,251,11044638,-795,0,1725697171,12704.680942929997,127.30228254000394,54388.74601200001 2024-09-07,08:19:33.000,251,11044624,-795,0,1725697172,12704.586634589992,127.33752819000074,54388.445565840004 2024-09-07,08:19:34.000,251,11044683,-795,0,1725697173,12704.620316139997,127.3093316700033,54388.47351432 2024-09-07,08:19:35.000,251,11044629,-795,0,1725697174,12704.620316139997,127.39392123000289,54388.55037264 2024-09-07,08:19:36.000,251,11044661,-795,0,1725697175,12704.620316139997,127.42211775000033,54388.86479304 2024-09-07,08:19:37.000,251,11044647,-795,0,1725697176,12704.586634589992,127.4080194900016,54388.84383168001 2024-09-07,08:19:38.000,251,11044604,-795,0,1725697177,12704.573161970002,127.4573634000044,54388.86479304 2024-09-07,08:19:39.000,251,11044648,-795,0,1725697178,12704.532744110002,127.45031426999776,54389.0254968 2024-09-07,08:19:40.000,251,11044550,-795,0,1725697179,12704.566425659992,127.49260905000119,54389.116329360004 2024-09-07,08:19:41.000,251,11044662,-795,0,1725697180,12704.519271489997,127.49260905000119,54389.088380880006 2024-09-07,08:19:42.000,251,11044650,-795,0,1725697181,12704.559689349997,127.52080556999863,54389.07440664 2024-09-07,08:19:43.000,251,11044655,-795,0,1725697182,12704.458644699997,127.48555992000183,54388.7110764 2024-09-07,08:19:44.000,251,11044645,-795,0,1725697183,12704.411490530001,127.57719861000078,54388.40364312 2024-09-07,08:19:45.000,251,11044642,-795,0,1725697184,12704.465381009992,127.57719861000078,54388.43857872001 2024-09-07,08:19:46.000,251,11044657,-795,0,1725697185,12704.526007799992,127.57014948000142,54388.466527200006 2024-09-07,08:19:47.000,251,11044696,-795,0,1725697186,12704.539480419997,127.61949339000421,54388.59928248 2024-09-07,08:19:48.000,251,11044586,-795,0,1725697187,12704.505798869992,127.6899846899978,54388.83684456 2024-09-07,08:19:49.000,251,11044592,-795,0,1725697188,12704.519271489997,127.654739040001,54388.87178016001 2024-09-07,08:19:50.000,251,11044647,-795,0,1725697189,12704.485589939992,127.7040829500038,54389.13030360001 2024-09-07,08:19:51.000,251,11044602,-795,0,1725697190,12704.519271489997,127.67588642999908,54389.10934224001 2024-09-07,08:19:52.000,251,11044653,-795,0,1725697191,12704.438435769996,127.72523034000187,54389.07440664 2024-09-07,08:19:53.000,251,11044617,-795,0,1725697192,12704.424963149992,127.74637772999995,54389.067419520004 2024-09-07,08:19:54.000,251,11044643,-795,0,1725697193,12704.526007799992,127.73227947000123,54389.17222632 2024-09-07,08:19:55.000,251,11044610,-795,0,1725697194,12704.532744110002,127.72523034000187,54388.53639840001 2024-09-07,08:19:56.000,251,11044635,-795,0,1725697195,12704.505798869992,127.73932860000059,54388.69710216 2024-09-07,08:19:57.000,251,11044659,-795,0,1725697196,12704.465381009992,127.76752511999803,54388.59928248 2024-09-07,08:19:58.000,251,11044677,-795,0,1725697197,12704.445172079992,127.75342685999931,54388.6412052 2024-09-07,08:19:59.000,251,11044668,-795,0,1725697198,12704.472117320001,127.8027707700021,54388.571334 2024-09-07,08:20:00.000,251,11044652,-795,0,1725697199,12704.465381009992,127.85211468000489,54388.98357408 2024-09-07,08:20:01.000,251,11044598,-795,0,1725697200,12704.532744110002,127.8380164199989,54389.20716192001 2024-09-07,08:20:02.000,251,11044677,-795,0,1725697201,12704.451908390001,127.8662129400036,54389.24908464001 2024-09-07,08:20:03.000,251,11044624,-795,0,1725697202,12704.465381009992,127.85916381000425,54389.10235512 2024-09-07,08:20:04.000,251,11044619,-795,0,1725697203,12704.505798869992,127.87326207000297,54389.24209752 2024-09-07,08:20:05.000,251,11044617,-795,0,1725697204,12704.512535180002,127.88031120000232,54389.03947104001 2024-09-07,08:20:06.000,251,11044622,-795,0,1725697205,12704.485589939992,127.95080250000319,54388.899728640004 2024-09-07,08:20:07.000,251,11044601,-795,0,1725697206,12704.492326250001,127.93670424000447,54388.66216656 2024-09-07,08:20:08.000,251,11044616,-795,0,1725697207,12704.445172079992,127.94375337000383,54388.67614080001 2024-09-07,08:20:09.000,251,11044625,-795,0,1725697208,12704.478853629997,127.95080250000319,54388.66915368 2024-09-07,08:20:10.000,251,11044646,-795,0,1725697209,12704.519271489997,127.97194989000127,54388.78793472 2024-09-07,08:20:11.000,251,11044635,-795,0,1725697210,12704.539480419997,127.94375337000383,54389.38183992 2024-09-07,08:20:12.000,251,11044565,-795,0,1725697211,12704.499062559997,127.94375337000383,54389.304981600006 2024-09-07,08:20:13.000,251,11044572,-795,0,1725697212,12704.431699460001,127.99309727999935,54389.17222632 2024-09-07,08:20:14.000,251,11044630,-795,0,1725697213,12704.451908390001,128.00719553999807,54389.1652392 2024-09-07,08:20:15.000,251,11044673,-795,0,1725697214,12704.472117320001,128.03539206000278,54389.15825208001 2024-09-07,08:20:16.000,251,11044629,-795,0,1725697215,12704.478853629997,128.02834293000342,54389.10934224001 2024-09-07,08:20:17.000,251,11044674,-795,0,1725697216,12704.472117320001,128.07063770999957,54389.095368 2024-09-07,08:20:18.000,251,11044633,-795,0,1725697217,12704.478853629997,128.02129380000406,54388.80889608 2024-09-07,08:20:19.000,251,11044626,-795,0,1725697218,12704.505798869992,128.07768683999893,54388.76697336 2024-09-07,08:20:20.000,251,11044598,-795,0,1725697219,12704.546216729992,128.0988342300043,54388.8857544 2024-09-07,08:20:21.000,251,11044617,-795,0,1725697220,12704.492326250001,128.05653945000086,54388.83684456 2024-09-07,08:20:22.000,251,11044632,-795,0,1725697221,12704.478853629997,128.09178509999765,54389.07440664 2024-09-07,08:20:23.000,251,11044650,-795,0,1725697222,12704.438435769996,128.14112901000044,54389.21414904 2024-09-07,08:20:24.000,251,11044578,-795,0,1725697223,12704.404754219991,128.10588336000365,54389.27703312001 2024-09-07,08:20:25.000,251,11044635,-795,0,1725697224,12704.478853629997,128.16227639999852,54389.29100736 2024-09-07,08:20:26.000,251,11044614,-795,0,1725697225,12704.492326250001,128.16227639999852,54389.21414904 2024-09-07,08:20:27.000,251,11044623,-795,0,1725697226,12704.431699460001,128.19047292000323,54389.235110400004 2024-09-07,08:20:28.000,251,11044606,-795,0,1725697227,12704.404754219991,128.16932552999788,54389.15825208001 2024-09-07,08:20:29.000,251,11044612,-795,0,1725697228,12704.451908390001,128.2116203100013,54389.22113616 2024-09-07,08:20:30.000,251,11044659,-795,0,1725697229,12704.411490530001,128.18342379000387,54388.9556256 2024-09-07,08:20:31.000,251,11044651,-795,0,1725697230,12704.431699460001,128.23276769999939,54388.97658696 2024-09-07,08:20:32.000,251,11044665,-795,0,1725697231,12704.31044588,128.21866944000067,54389.088380880006 2024-09-07,08:20:33.000,251,11044689,-795,0,1725697232,12704.357600049996,128.2609642200041,54389.13030360001 2024-09-07,08:20:34.000,251,11044646,-795,0,1725697233,12704.424963149992,128.23981682999874,54389.32594296001 2024-09-07,08:20:35.000,251,11044684,-795,0,1725697234,12704.364336359991,128.28211161000218,54389.57747928 2024-09-07,08:20:36.000,251,11044645,-795,0,1725697235,12704.350863740001,128.28211161000218,54389.451711120004 2024-09-07,08:20:37.000,251,11044670,-795,0,1725697236,12704.31044588,128.3103081299996,54389.24908464001 2024-09-07,08:20:38.000,251,11044644,-795,0,1725697237,12704.276764329996,128.28916074000153,54389.22812328001 2024-09-07,08:20:39.000,251,11044645,-795,0,1725697238,12704.236346469996,128.3103081299996,54389.186200560005 2024-09-07,08:20:40.000,251,11044649,-795,0,1725697239,12704.31044588,128.35260291000304,54389.31895584 2024-09-07,08:20:41.000,251,11044635,-795,0,1725697240,12704.344127429991,128.35260291000304,54389.3399172 2024-09-07,08:20:42.000,251,11044635,-795,0,1725697241,12704.24981909,128.33850465000432,54389.270046 2024-09-07,08:20:43.000,251,11044633,-795,0,1725697242,12704.216137539996,128.3314555199977,54389.137290720006 2024-09-07,08:20:44.000,251,11044631,-795,0,1725697243,12704.303709569991,128.32440638999833,54389.304981600006 2024-09-07,08:20:45.000,251,11044650,-795,0,1725697244,12704.20266491999,128.3103081299996,54389.17921344001 2024-09-07,08:20:46.000,251,11044615,-795,0,1725697245,12704.16224705999,128.28916074000153,54389.10235512 2024-09-07,08:20:47.000,251,11044668,-795,0,1725697246,12704.16898337,128.36670117000176,54389.31196872 2024-09-07,08:20:48.000,251,11044658,-795,0,1725697247,12704.16224705999,128.35260291000304,54389.256071760006 2024-09-07,08:20:49.000,251,11044653,-795,0,1725697248,12704.16224705999,128.40194681999856,54389.27703312001 2024-09-07,08:20:50.000,251,11044621,-795,0,1725697249,12704.22287384999,128.38784855999984,54389.45869824 2024-09-07,08:20:51.000,251,11044661,-795,0,1725697250,12704.10835658,128.40899594999792,54389.353891440005 2024-09-07,08:20:52.000,251,11044615,-795,0,1725697251,12704.175719679995,128.38784855999984,54389.402801280004 2024-09-07,08:20:53.000,251,11044621,-795,0,1725697252,12704.06120240999,128.40899594999792,54389.24209752 2024-09-07,08:20:54.000,251,11044581,-795,0,1725697253,12704.08814765,128.38784855999984,54389.58446640001 2024-09-07,08:20:55.000,251,11044610,-795,0,1725697254,12704.094883959995,128.41604508000455,54389.29100736 2024-09-07,08:20:56.000,251,11044605,-795,0,1725697255,12704.094883959995,128.4230942100039,54389.353891440005 2024-09-07,08:20:57.000,251,11044657,-795,0,1725697256,12704.10162026999,128.4230942100039,54389.36786568 2024-09-07,08:20:58.000,251,11044657,-795,0,1725697257,12704.06793872,128.444241600002,54389.284020240004 2024-09-07,08:20:59.000,251,11044662,-795,0,1725697258,12704.054466099995,128.47243811999942,54389.03248392 2024-09-07,08:21:00.000,251,11044634,-795,0,1725697259,12704.10162026999,128.47948724999878,54389.4796596 2024-09-07,08:21:01.000,251,11044619,-795,0,1725697260,12704.034257169995,128.5076837700035,54389.423762640006 2024-09-07,08:21:02.000,251,11044609,-795,0,1725697261,12704.04099347999,128.49358551000478,54389.31895584 2024-09-07,08:21:03.000,251,11044620,-795,0,1725697262,12704.06120240999,128.51473290000285,54389.37485280001 2024-09-07,08:21:04.000,251,11044625,-795,0,1725697263,12704.04099347999,128.49358551000478,54389.41677552001 2024-09-07,08:21:05.000,251,11044643,-795,0,1725697264,12704.06793872,128.5076837700035,54389.73119592001 2024-09-07,08:21:06.000,251,11044603,-795,0,1725697265,12704.054466099995,128.50063464000414,54389.69626032 2024-09-07,08:21:07.000,251,11044644,-795,0,1725697266,12704.04772979,128.47243811999942,54389.43773688 2024-09-07,08:21:08.000,251,11044619,-795,0,1725697267,12704.04099347999,128.4583398600007,54389.29100736 2024-09-07,08:21:09.000,251,11044621,-795,0,1725697268,12704.04099347999,128.48653637999814,54389.17222632 2024-09-07,08:21:10.000,251,11044631,-795,0,1725697269,12704.034257169995,128.45129073000135,54389.15126496 2024-09-07,08:21:11.000,251,11044625,-795,0,1725697270,12704.04772979,128.50063464000414,54389.21414904 2024-09-07,08:21:12.000,251,11044652,-795,0,1725697271,12703.96689407,128.43719247000263,54389.36786568 2024-09-07,08:21:13.000,251,11044606,-795,0,1725697272,12704.00731193,128.47243811999942,54389.43773688 2024-09-07,08:21:14.000,251,11044639,-795,0,1725697273,12704.04099347999,128.4583398600007,54389.46568536001 2024-09-07,08:21:15.000,251,11044607,-795,0,1725697274,12704.08141133999,128.47243811999942,54389.63337624001 2024-09-07,08:21:16.000,251,11044591,-795,0,1725697275,12704.12182919999,128.45129073000135,54389.81504136 2024-09-07,08:21:17.000,251,11044624,-795,0,1725697276,12704.04099347999,128.43719247000263,54389.71023456001 2024-09-07,08:21:18.000,251,11044660,-795,0,1725697277,12704.06793872,128.43014334000327,54389.57747928 2024-09-07,08:21:19.000,251,11044618,-795,0,1725697278,12704.054466099995,128.41604508000455,54389.36786568 2024-09-07,08:21:20.000,251,11044652,-795,0,1725697279,12704.115092889995,128.40194681999856,54389.24209752 2024-09-07,08:21:21.000,251,11044638,-795,0,1725697280,12704.08814765,128.38784855999984,54389.29100736 2024-09-07,08:21:22.000,251,11044603,-795,0,1725697281,12704.10835658,128.38784855999984,54389.22113616 2024-09-07,08:21:23.000,251,11044647,-795,0,1725697282,12704.10835658,128.40194681999856,54389.17222632 2024-09-07,08:21:24.000,251,11044598,-795,0,1725697283,12704.14877444,128.4230942100039,54389.5495308 2024-09-07,08:21:25.000,251,11044640,-795,0,1725697284,12704.06120240999,128.4230942100039,54389.4796596 2024-09-07,08:21:26.000,251,11044631,-795,0,1725697285,12704.10835658,128.37375030000112,54389.689273200005 2024-09-07,08:21:27.000,251,11044613,-795,0,1725697286,12704.074675029995,128.43719247000263,54389.66831184 2024-09-07,08:21:28.000,251,11044612,-795,0,1725697287,12704.034257169995,128.38079943000048,54389.591453520006 2024-09-07,08:21:29.000,251,11044604,-795,0,1725697288,12703.987103,128.38079943000048,54389.62638912 2024-09-07,08:21:30.000,251,11044624,-795,0,1725697289,12704.00731193,128.3596520400024,54389.55651792 2024-09-07,08:21:31.000,251,11044646,-795,0,1725697290,12704.094883959995,128.36670117000176,54389.29799448001 2024-09-07,08:21:32.000,251,11044630,-795,0,1725697291,12704.06793872,128.35260291000304,54389.15126496 2024-09-07,08:21:33.000,251,11044604,-795,0,1725697292,12704.014048239995,128.38079943000048,54389.15825208001 2024-09-07,08:21:34.000,251,11044647,-795,0,1725697293,12703.993839309995,128.3314555199977,54389.0254968 2024-09-07,08:21:35.000,251,11044647,-795,0,1725697294,12703.94668514,128.34555378000368,54389.270046 2024-09-07,08:21:36.000,251,11044594,-795,0,1725697295,12703.93994882999,128.32440638999833,54389.48664672 2024-09-07,08:21:37.000,251,11044677,-795,0,1725697296,12703.953421449994,128.3314555199977,54389.70324744 2024-09-07,08:21:38.000,251,11044640,-795,0,1725697297,12703.92647621,128.2962098700009,54389.69626032 2024-09-07,08:21:39.000,251,11044621,-795,0,1725697298,12703.89953096999,128.26801335000346,54389.67529896 2024-09-07,08:21:40.000,251,11044609,-795,0,1725697299,12703.94668514,128.30325900000025,54389.70324744 2024-09-07,08:21:41.000,251,11044659,-795,0,1725697300,12703.913003589994,128.2962098700009,54389.619402000004 2024-09-07,08:21:42.000,251,11044590,-795,0,1725697301,12703.892794659994,128.23276769999939,54389.17222632 2024-09-07,08:21:43.000,251,11044632,-795,0,1725697302,12703.825431559999,128.19047292000323,54389.08139376001 2024-09-07,08:21:44.000,251,11044659,-795,0,1725697303,12703.845640489999,128.19047292000323,54389.018509680005 2024-09-07,08:21:45.000,251,11044614,-795,0,1725697304,12703.886058349999,128.20457118000195,54389.137290720006 2024-09-07,08:21:46.000,251,11044605,-795,0,1725697305,12703.805222629999,128.20457118000195,54389.17222632 2024-09-07,08:21:47.000,251,11044609,-795,0,1725697306,12703.704177979998,128.22571857000003,54389.39581416001 2024-09-07,08:21:48.000,251,11044623,-795,0,1725697307,12703.737859529989,128.20457118000195,54389.59844064 2024-09-07,08:21:49.000,251,11044630,-795,0,1725697308,12703.717650599989,128.19047292000323,54389.591453520006 2024-09-07,08:21:50.000,251,11044639,-795,0,1725697309,12703.717650599989,128.18342379000387,54389.640363360006 2024-09-07,08:21:51.000,251,11044584,-795,0,1725697310,12703.704177979998,128.19047292000323,54389.570492160005 2024-09-07,08:21:52.000,251,11044610,-795,0,1725697311,12703.582924399998,128.20457118000195,54389.24209752 2024-09-07,08:21:53.000,251,11044623,-795,0,1725697312,12703.589660709993,128.2116203100013,54389.31895584 2024-09-07,08:21:54.000,251,11044677,-795,0,1725697313,12703.603133329998,128.1763746600045,54389.088380880006 2024-09-07,08:21:55.000,251,11044641,-795,0,1725697314,12703.623342259998,128.14112901000044,54389.088380880006 2024-09-07,08:21:56.000,251,11044619,-795,0,1725697315,12703.562715469998,128.15522726999916,54389.05344528 2024-09-07,08:21:57.000,251,11044640,-795,0,1725697316,12703.515561300002,128.13407988000108,54388.94165136001 2024-09-07,08:21:58.000,251,11044660,-795,0,1725697317,12703.488616059993,128.16932552999788,54389.34690432001 2024-09-07,08:21:59.000,251,11044619,-795,0,1725697318,12703.441461889997,128.1481781399998,54389.36087856 2024-09-07,08:22:00.000,251,11044660,-795,0,1725697319,12703.401044029997,128.13407988000108,54389.29100736 2024-09-07,08:22:01.000,251,11044700,-795,0,1725697320,12703.441461889997,128.11998162000236,54389.46568536001 2024-09-07,08:22:02.000,251,11044634,-795,0,1725697321,12703.401044029997,128.12703075000172,54389.21414904 2024-09-07,08:22:03.000,251,11044631,-795,0,1725697322,12703.387571409992,128.13407988000108,54389.1652392 2024-09-07,08:22:04.000,251,11044581,-795,0,1725697323,12703.374098790002,128.112932490003,54389.14427784 2024-09-07,08:22:05.000,251,11044681,-795,0,1725697324,12703.347153549992,128.12703075000172,54389.116329360004 2024-09-07,08:22:06.000,251,11044655,-795,0,1725697325,12703.326944619992,128.13407988000108,54388.87178016001 2024-09-07,08:22:07.000,251,11044631,-795,0,1725697326,12703.273054140001,128.10588336000365,54388.83684456 2024-09-07,08:22:08.000,251,11044664,-795,0,1725697327,12703.286526759992,128.0847359699983,54388.899728640004 2024-09-07,08:22:09.000,251,11044621,-795,0,1725697328,12703.246108899992,128.05653945000086,54388.98357408 2024-09-07,08:22:10.000,251,11044657,-795,0,1725697329,12703.239372589996,128.07768683999893,54389.19318768 2024-09-07,08:22:11.000,251,11044627,-795,0,1725697330,12703.273054140001,128.07768683999893,54389.3399172 2024-09-07,08:22:12.000,251,11044611,-795,0,1725697331,12703.252845210001,128.0142446700047,54389.24908464001 2024-09-07,08:22:13.000,251,11044629,-795,0,1725697332,12703.273054140001,128.05653945000086,54389.067419520004 2024-09-07,08:22:14.000,251,11044638,-795,0,1725697333,12703.219163659996,128.0847359699983,54388.98357408 2024-09-07,08:22:15.000,251,11044642,-795,0,1725697334,12703.205691039992,128.05653945000086,54388.969599840006 2024-09-07,08:22:16.000,251,11044614,-795,0,1725697335,12703.252845210001,128.06358858000021,54389.05344528 2024-09-07,08:22:17.000,251,11044653,-795,0,1725697336,12703.252845210001,128.02129380000406,54388.86479304 2024-09-07,08:22:18.000,251,11044644,-795,0,1725697337,12703.239372589996,128.0142446700047,54388.752999120006 2024-09-07,08:22:19.000,251,11044630,-795,0,1725697338,12703.225899969992,127.97899902000063,54388.92767712 2024-09-07,08:22:20.000,251,11044597,-795,0,1725697339,12703.192218420001,127.98604814999999,54388.801908960006 2024-09-07,08:22:21.000,251,11044617,-795,0,1725697340,12703.192218420001,127.98604814999999,54388.85780592 2024-09-07,08:22:22.000,251,11044635,-795,0,1725697341,12703.205691039992,128.04244119000214,54389.27703312001 2024-09-07,08:22:23.000,251,11044606,-795,0,1725697342,12703.219163659996,128.0142446700047,54389.116329360004 2024-09-07,08:22:24.000,251,11044643,-795,0,1725697343,12703.178745799996,128.02129380000406,54389.00453544 2024-09-07,08:22:25.000,251,11044591,-795,0,1725697344,12703.158536869996,128.00719553999807,54388.93466424 2024-09-07,08:22:26.000,251,11044616,-795,0,1725697345,12703.158536869996,128.02834293000342,54388.948638480004 2024-09-07,08:22:27.000,251,11044638,-795,0,1725697346,12703.131591630001,127.98604814999999,54388.9556256 2024-09-07,08:22:28.000,251,11044595,-795,0,1725697347,12703.158536869996,127.94375337000383,54388.850818800005 2024-09-07,08:22:29.000,251,11044560,-795,0,1725697348,12703.172009490001,127.92965510999784,54388.62024384 2024-09-07,08:22:30.000,251,11044648,-795,0,1725697349,12703.145064249991,127.92965510999784,54388.8857544 2024-09-07,08:22:31.000,251,11044632,-795,0,1725697350,12703.158536869996,127.88031120000232,54388.87876728 2024-09-07,08:22:32.000,251,11044659,-795,0,1725697351,12703.064228529991,127.88031120000232,54388.82985744 2024-09-07,08:22:33.000,251,11044639,-795,0,1725697352,12703.057492219996,127.88736033000168,54388.90671576 2024-09-07,08:22:34.000,251,11044642,-795,0,1725697353,12703.151800560001,127.85916381000425,54388.93466424 2024-09-07,08:22:35.000,251,11044690,-795,0,1725697354,12703.124855319991,127.89440946000104,54388.96261272001 2024-09-07,08:22:36.000,251,11044605,-795,0,1725697355,12703.1113827,127.85211468000489,54388.92767712 2024-09-07,08:22:37.000,251,11044639,-795,0,1725697356,12702.996865429996,127.85916381000425,54388.82287032001 2024-09-07,08:22:38.000,251,11044690,-795,0,1725697357,12703.017074359996,127.88031120000232,54388.84383168001 2024-09-07,08:22:39.000,251,11044644,-795,0,1725697358,12703.00360173999,127.84506554999825,54388.76697336 2024-09-07,08:22:40.000,251,11044638,-795,0,1725697359,12703.01033805,127.82391816000018,54388.93466424 2024-09-07,08:22:41.000,251,11044637,-795,0,1725697360,12703.017074359996,127.78162338000402,54388.77396048001 2024-09-07,08:22:42.000,251,11044608,-795,0,1725697361,12702.996865429996,127.8027707700021,54388.732037760004 2024-09-07,08:22:43.000,251,11044652,-795,0,1725697362,12703.01033805,127.76752511999803,54388.67614080001 2024-09-07,08:22:44.000,251,11044580,-795,0,1725697363,12702.996865429996,127.73227947000123,54388.78793472 2024-09-07,08:22:45.000,251,11044664,-795,0,1725697364,12702.976656499995,127.77457425000466,54388.850818800005 2024-09-07,08:22:46.000,251,11044643,-795,0,1725697365,12702.895820779995,127.79572164000274,54388.8158832 2024-09-07,08:22:47.000,251,11044627,-795,0,1725697366,12702.88908447,127.77457425000466,54388.74601200001 2024-09-07,08:22:48.000,251,11044691,-795,0,1725697367,12702.78803982,127.80981990000146,54388.65517944001 2024-09-07,08:22:49.000,251,11044622,-795,0,1725697368,12702.916029709995,127.8027707700021,54388.75998624 2024-09-07,08:22:50.000,251,11044620,-795,0,1725697369,12702.956447569995,127.76752511999803,54388.96261272001 2024-09-07,08:22:51.000,251,11044655,-795,0,1725697370,12702.92950233,127.71113208000315,54389.095368 2024-09-07,08:22:52.000,251,11044635,-675,0,1725697371,12702.94297494999,127.7040829500038,54388.80889608 2024-09-07,08:22:53.000,251,11044614,-795,0,1725697372,12702.90255708999,127.69703382000444,54388.69011504 2024-09-07,08:22:54.000,251,11044647,-795,0,1725697373,12702.90255708999,127.64768991000165,54388.71806352 2024-09-07,08:22:55.000,251,11044644,-795,0,1725697374,12702.916029709995,127.64768991000165,54388.683127920005 2024-09-07,08:22:56.000,251,11044663,-795,0,1725697375,12702.86887554,127.69703382000444,54388.54338552 2024-09-07,08:22:57.000,251,11044628,-795,0,1725697376,12702.88234815999,127.74637772999995,54388.82287032001 2024-09-07,08:22:58.000,251,11044653,-795,0,1725697377,12702.82845768,127.67588642999908,54388.752999120006 2024-09-07,08:22:59.000,251,11044662,-795,0,1725697378,12702.794776129995,127.66178817000036,54388.66915368 2024-09-07,08:23:00.000,251,11044627,-795,0,1725697379,12702.82845768,127.64768991000165,54388.75998624 2024-09-07,08:23:01.000,251,11044710,-795,0,1725697380,12702.80824875,127.64768991000165,54388.780947600004 2024-09-07,08:23:02.000,251,11044632,-795,0,1725697381,12702.76109457999,127.61949339000421,54388.98357408 2024-09-07,08:23:03.000,251,11044615,-795,0,1725697382,12702.666786239999,127.66178817000036,54388.77396048001 2024-09-07,08:23:04.000,251,11044635,-795,0,1725697383,12702.673522549994,127.59834599999886,54388.5014628 2024-09-07,08:23:05.000,251,11044626,-795,0,1725697384,12702.734149339994,127.5560512200027,54388.64819232 2024-09-07,08:23:06.000,251,11044659,-795,0,1725697385,12702.76109457999,127.5560512200027,54388.60626960001 2024-09-07,08:23:07.000,251,11044667,-795,0,1725697386,12702.61963206999,127.56310035000206,54388.2569136 2024-09-07,08:23:08.000,251,11044591,-795,0,1725697387,12702.63984099999,127.54195296000398,54388.53639840001 2024-09-07,08:23:09.000,251,11044619,-795,0,1725697388,12702.68025885999,127.57719861000078,54388.634218080006 2024-09-07,08:23:10.000,251,11044623,-795,0,1725697389,12702.70046778999,127.60539512999821,54388.70408928001 2024-09-07,08:23:11.000,251,11044638,-795,0,1725697390,12702.646577309999,127.54195296000398,54388.69710216 2024-09-07,08:23:12.000,251,11044654,-795,0,1725697391,12702.538796349989,127.5560512200027,54388.59229536 2024-09-07,08:23:13.000,251,11044610,-795,0,1725697392,12702.545532659999,127.50670730999991,54388.78793472 2024-09-07,08:23:14.000,251,11044646,-795,0,1725697393,12702.646577309999,127.48555992000183,54388.920690000006 2024-09-07,08:23:15.000,251,11044673,-795,0,1725697394,12702.61963206999,127.47146166000311,54388.62723096001 2024-09-07,08:23:16.000,251,11044596,-795,0,1725697395,12702.579214209989,127.47851079000247,54388.57832112001 2024-09-07,08:23:17.000,251,11044592,-795,0,1725697396,12702.518587419989,127.51375643999927,54388.38268176 2024-09-07,08:23:18.000,251,11044607,-795,0,1725697397,12702.532060039994,127.49260905000119,54388.2569136 2024-09-07,08:23:19.000,251,11044641,-795,0,1725697398,12702.498378489989,127.50670730999991,54388.298836320006 2024-09-07,08:23:20.000,251,11044643,-795,0,1725697399,12702.572477899994,127.57014948000142,54388.59928248 2024-09-07,08:23:21.000,251,11044625,-795,0,1725697400,12702.572477899994,127.54195296000398,54388.634218080006 2024-09-07,08:23:22.000,251,11044667,-795,0,1725697401,12702.511851109994,127.53490383000462,54388.585308240006 2024-09-07,08:23:23.000,251,11044648,-795,0,1725697402,12702.484905869998,127.52080556999863,54388.55735976001 2024-09-07,08:23:24.000,251,11044653,-795,0,1725697403,12702.532060039994,127.50670730999991,54388.83684456 2024-09-07,08:23:25.000,251,11044635,-795,0,1725697404,12702.518587419989,127.47851079000247,54388.75998624 2024-09-07,08:23:26.000,251,11044641,-795,0,1725697405,12702.491642179994,127.49965818000055,54388.71806352 2024-09-07,08:23:27.000,251,11044632,-795,0,1725697406,12702.471433249993,127.49965818000055,54388.417617360006 2024-09-07,08:23:28.000,251,11044617,-795,0,1725697407,12702.451224319993,127.51375643999927,54388.20800376 2024-09-07,08:23:29.000,251,11044643,-795,0,1725697408,12702.464696939998,127.57014948000142,54388.2569136 2024-09-07,08:23:30.000,251,11044685,-795,0,1725697409,12702.451224319993,127.48555992000183,54388.277874960004 2024-09-07,08:23:31.000,251,11044683,-795,0,1725697410,12702.505114799998,127.52080556999863,54388.59229536 2024-09-07,08:23:32.000,251,11044615,-795,0,1725697411,12702.484905869998,127.54195296000398,54388.55037264 2024-09-07,08:23:33.000,251,11044637,-795,0,1725697412,12702.404070149998,127.49965818000055,54388.40364312 2024-09-07,08:23:34.000,251,11044648,-795,0,1725697413,12702.329970739993,127.46441253000376,54388.45954008001 2024-09-07,08:23:35.000,251,11044605,-795,0,1725697414,12702.424279079998,127.51375643999927,54388.73902488 2024-09-07,08:23:36.000,251,11044638,-795,0,1725697415,12702.417542769988,127.51375643999927,54388.77396048001 2024-09-07,08:23:37.000,251,11044662,-795,0,1725697416,12702.410806459993,127.50670730999991,54388.80889608 2024-09-07,08:23:38.000,251,11044647,-795,0,1725697417,12702.383861219998,127.4573634000044,54388.41063024001 2024-09-07,08:23:39.000,251,11044662,-795,0,1725697418,12702.383861219998,127.47851079000247,54388.14511968 2024-09-07,08:23:40.000,251,11044553,-795,0,1725697419,12702.343443359998,127.47146166000311,54388.23595224 2024-09-07,08:23:41.000,251,11044578,-795,0,1725697420,12702.377124909988,127.4573634000044,54388.1870424 2024-09-07,08:23:42.000,251,11044659,-795,0,1725697421,12702.329970739993,127.48555992000183,54388.40364312 2024-09-07,08:23:43.000,251,11044598,-795,0,1725697422,12702.289552879993,127.47851079000247,54388.3617204 2024-09-07,08:23:44.000,251,11044617,-795,0,1725697423,12702.249135019993,127.46441253000376,54388.31281056 2024-09-07,08:23:45.000,251,11044623,-795,0,1725697424,12702.289552879993,127.4432651399984,54388.66216656 2024-09-07,08:23:46.000,251,11044667,-795,0,1725697425,12702.228926089992,127.42916687999968,54388.65517944001 2024-09-07,08:23:47.000,251,11044617,-795,0,1725697426,12702.208717159992,127.4432651399984,54388.571334 2024-09-07,08:23:48.000,251,11044655,-795,0,1725697427,12702.242398709997,127.41506862000097,54388.564346880004 2024-09-07,08:23:49.000,251,11044630,-795,0,1725697428,12702.148090369992,127.35867557999882,54387.97044168 2024-09-07,08:23:50.000,251,11044634,-795,0,1725697429,12702.188508229992,127.39392123000289,54388.1171712 2024-09-07,08:23:51.000,251,11044623,-795,0,1725697430,12702.235662400002,127.36572470999818,54388.10319696001 2024-09-07,08:23:52.000,251,11044637,-795,0,1725697431,12702.148090369992,127.37982297000417,54387.95646744001 2024-09-07,08:23:53.000,251,11044614,-795,0,1725697432,12702.114408820002,127.36572470999818,54388.03332576001 2024-09-07,08:23:54.000,251,11044658,-795,0,1725697433,12702.228926089992,127.38687210000353,54388.417617360006 2024-09-07,08:23:55.000,251,11044644,-795,0,1725697434,12702.181771919997,127.39392123000289,54388.40364312 2024-09-07,08:23:56.000,251,11044542,-795,0,1725697435,12702.195244540002,127.37982297000417,54388.59928248 2024-09-07,08:23:57.000,251,11044660,-795,0,1725697436,12702.141354059997,127.40097036000225,54388.54338552 2024-09-07,08:23:58.000,251,11044649,-795,0,1725697437,12702.107672509992,127.41506862000097,54388.38966888001 2024-09-07,08:23:59.000,251,11044643,-795,0,1725697438,12702.121145129997,127.42916687999968,54388.4315916 2024-09-07,08:24:00.000,251,11044609,-795,0,1725697439,12702.060518339997,127.42211775000033,54388.21499088 2024-09-07,08:24:01.000,251,11044626,-795,0,1725697440,12702.161562989997,127.42916687999968,54388.01935152 2024-09-07,08:24:02.000,251,11044665,-795,0,1725697441,12702.141354059997,127.4080194900016,54388.05428712001 2024-09-07,08:24:03.000,251,11044666,-795,0,1725697442,12702.100936199997,127.37277384000481,54387.92851896 2024-09-07,08:24:04.000,251,11044597,-795,0,1725697443,12702.141354059997,127.41506862000097,54388.01935152 2024-09-07,08:24:05.000,251,11044654,-795,0,1725697444,12702.060518339997,127.41506862000097,54388.061274240004 2024-09-07,08:24:06.000,251,11044612,-795,0,1725697445,12702.087463579992,127.4573634000044,54388.47351432 2024-09-07,08:24:07.000,251,11044629,-795,0,1725697446,12702.013364170001,127.42211775000033,54388.45255296 2024-09-07,08:24:08.000,251,11044622,-795,0,1725697447,12701.999891549996,127.42916687999968,54388.42460448 2024-09-07,08:24:09.000,251,11044611,-795,0,1725697448,12701.986418929991,127.42211775000033,54388.5014628 2024-09-07,08:24:10.000,251,11044689,-795,0,1725697449,12702.033573100001,127.4432651399984,54388.59229536 2024-09-07,08:24:11.000,251,11044617,-795,0,1725697450,12702.060518339997,127.46441253000376,54388.396656000004 2024-09-07,08:24:12.000,251,11044632,-795,0,1725697451,12702.033573100001,127.41506862000097,54388.24293936001 2024-09-07,08:24:13.000,251,11044598,-795,0,1725697452,12701.979682619996,127.41506862000097,54387.83069928 2024-09-07,08:24:14.000,251,11044618,-795,0,1725697453,12702.020100479996,127.43621600999904,54387.942493200004 2024-09-07,08:24:15.000,251,11044629,-795,0,1725697454,12701.946001069991,127.45031426999776,54387.86563488001 2024-09-07,08:24:16.000,251,11044601,-795,0,1725697455,12701.932528450001,127.43621600999904,54387.893583360004 2024-09-07,08:24:17.000,251,11044631,-795,0,1725697456,12701.939264759996,127.47146166000311,54388.466527200006 2024-09-07,08:24:18.000,251,11044648,-795,0,1725697457,12701.932528450001,127.4573634000044,54388.47351432 2024-09-07,08:24:19.000,251,11044657,-795,0,1725697458,12701.939264759996,127.4573634000044,54388.38268176 2024-09-07,08:24:20.000,251,11044612,-795,0,1725697459,12701.952737380001,127.46441253000376,54388.41063024001 2024-09-07,08:24:21.000,251,11044622,-795,0,1725697460,12701.939264759996,127.52080556999863,54388.21499088 2024-09-07,08:24:22.000,251,11044589,-795,0,1725697461,12701.925792139991,127.52080556999863,54388.19402952 2024-09-07,08:24:23.000,251,11044680,-795,0,1725697462,12701.898846899996,127.47146166000311,54388.12415832001 2024-09-07,08:24:24.000,251,11044664,-795,0,1725697463,12701.818011179996,127.42916687999968,54387.914544720006 2024-09-07,08:24:25.000,251,11044689,-795,0,1725697464,12701.91231952,127.4573634000044,54387.90755760001 2024-09-07,08:24:26.000,251,11044616,-795,0,1725697465,12701.946001069991,127.4432651399984,54387.92153184 2024-09-07,08:24:27.000,251,11044648,-795,0,1725697466,12701.885374279991,127.39392123000289,54388.13813256 2024-09-07,08:24:28.000,251,11044577,-795,0,1725697467,12701.844956419991,127.42211775000033,54387.963454560006 2024-09-07,08:24:29.000,251,11044572,-795,0,1725697468,12701.85169273,127.42211775000033,54388.298836320006 2024-09-07,08:24:30.000,251,11044631,-795,0,1725697469,12701.878637969996,127.41506862000097,54388.35473328 2024-09-07,08:24:31.000,251,11044667,-795,0,1725697470,12701.865165349991,127.42916687999968,54388.16608104 2024-09-07,08:24:32.000,251,11044686,-795,0,1725697471,12701.78432962999,127.4080194900016,54388.02633864 2024-09-07,08:24:33.000,251,11044646,-795,0,1725697472,12701.838220109996,127.43621600999904,54388.06826136 2024-09-07,08:24:34.000,251,11044646,-795,0,1725697473,12701.885374279991,127.41506862000097,54388.20800376 2024-09-07,08:24:35.000,251,11044659,-795,0,1725697474,12701.91231952,127.45031426999776,54388.22197800001 2024-09-07,08:24:36.000,251,11044652,-795,0,1725697475,12701.898846899996,127.40097036000225,54387.872622 2024-09-07,08:24:37.000,251,11044620,-795,0,1725697476,12701.85169273,127.40097036000225,54387.92851896 2024-09-07,08:24:38.000,251,11044666,-795,0,1725697477,12701.838220109996,127.40097036000225,54387.99140304 2024-09-07,08:24:39.000,251,11044619,-795,0,1725697478,12701.797802249996,127.37982297000417,54387.97044168 2024-09-07,08:24:40.000,251,11044663,-795,0,1725697479,12701.82474748999,127.37982297000417,54388.08922272 2024-09-07,08:24:41.000,251,11044656,-795,0,1725697480,12701.838220109996,127.43621600999904,54388.3617204 2024-09-07,08:24:42.000,251,11044632,-795,0,1725697481,12701.80453855999,127.39392123000289,54388.180055280005 2024-09-07,08:24:43.000,251,11044598,-795,0,1725697482,12701.82474748999,127.4080194900016,54388.09620984 2024-09-07,08:24:44.000,251,11044629,-795,0,1725697483,12701.919055829996,127.35867557999882,54388.180055280005 2024-09-07,08:24:45.000,251,11044675,-795,0,1725697484,12701.865165349991,127.41506862000097,54388.180055280005 2024-09-07,08:24:46.000,251,11044647,-795,0,1725697485,12701.838220109996,127.40097036000225,54388.180055280005 2024-09-07,08:24:47.000,251,11044677,-795,0,1725697486,12701.80453855999,127.40097036000225,54388.082235600006 2024-09-07,08:24:48.000,251,11044638,-795,0,1725697487,12701.77085701,127.3093316700033,54388.12415832001 2024-09-07,08:24:49.000,251,11044624,-795,0,1725697488,12701.73043915,127.32342993000202,54387.914544720006 2024-09-07,08:24:50.000,251,11044643,-795,0,1725697489,12701.716966529995,127.31638080000266,54387.7328796 2024-09-07,08:24:51.000,251,11044649,-795,0,1725697490,12701.818011179996,127.32342993000202,54388.03332576001 2024-09-07,08:24:52.000,251,11044638,-795,0,1725697491,12701.81127487,127.28113514999859,54388.0473 2024-09-07,08:24:53.000,251,11044652,-795,0,1725697492,12701.77085701,127.3445773200001,54388.0473 2024-09-07,08:24:54.000,251,11044640,-795,0,1725697493,12701.716966529995,127.29523341000458,54387.963454560006 2024-09-07,08:24:55.000,251,11044618,-795,0,1725697494,12701.737175459995,127.3445773200001,54387.95646744001 2024-09-07,08:24:56.000,251,11044654,-795,0,1725697495,12701.74391176999,127.32342993000202,54388.07524848001 2024-09-07,08:24:57.000,251,11044641,-795,0,1725697496,12701.77085701,127.3445773200001,54388.04031288 2024-09-07,08:24:58.000,251,11044613,-795,0,1725697497,12701.757384389995,127.30228254000394,54388.02633864 2024-09-07,08:24:59.000,251,11044619,-795,0,1725697498,12701.76412069999,127.28113514999859,54388.19402952 2024-09-07,08:25:00.000,251,11044590,-795,0,1725697499,12701.80453855999,127.25293863000115,54388.14511968 2024-09-07,08:25:01.000,251,11044656,-795,0,1725697500,12701.76412069999,127.22474211000372,54387.90057048 2024-09-07,08:25:02.000,251,11044667,-795,0,1725697501,12701.737175459995,127.18244733000029,54387.94948032 2024-09-07,08:25:03.000,251,11044643,-795,0,1725697502,12701.78432962999,127.21769298000436,54387.85166064 2024-09-07,08:25:04.000,251,11044642,-795,0,1725697503,12701.73043915,127.196545589999,54387.69794400001 2024-09-07,08:25:05.000,251,11044636,-795,0,1725697504,12701.76412069999,127.23179124000308,54388.00537728001 2024-09-07,08:25:06.000,251,11044665,-795,0,1725697505,12701.87190166,127.23884037000244,54388.09620984 2024-09-07,08:25:07.000,251,11044631,-795,0,1725697506,12701.818011179996,127.23179124000308,54388.0473 2024-09-07,08:25:08.000,251,11044601,-795,0,1725697507,12701.797802249996,127.20359471999836,54387.99839016 2024-09-07,08:25:09.000,251,11044654,-795,0,1725697508,12701.78432962999,127.20359471999836,54387.942493200004 2024-09-07,08:25:10.000,251,11044645,-795,0,1725697509,12701.757384389995,127.18244733000029,54388.16608104 2024-09-07,08:25:11.000,251,11044653,-795,0,1725697510,12701.76412069999,127.22474211000372,54388.110184080004 2024-09-07,08:25:12.000,251,11044618,-795,0,1725697511,12701.8314838,127.18949645999965,54388.0473 2024-09-07,08:25:13.000,251,11044631,-795,0,1725697512,12701.865165349991,127.21769298000436,54387.97044168 2024-09-07,08:25:14.000,251,11044617,-795,0,1725697513,12701.85169273,127.18244733000029,54387.8027508 2024-09-07,08:25:15.000,251,11044608,-795,0,1725697514,12701.844956419991,127.21064384999772,54387.607111440004 2024-09-07,08:25:16.000,251,11044619,-795,0,1725697515,12701.919055829996,127.10490690000006,54387.69095688 2024-09-07,08:25:17.000,251,11044606,-795,0,1725697516,12701.82474748999,127.18949645999965,54387.99140304 2024-09-07,08:25:18.000,251,11044650,-795,0,1725697517,12701.865165349991,127.15425081000285,54387.942493200004 2024-09-07,08:25:19.000,251,11044637,-795,0,1725697518,12701.858429039996,127.18244733000029,54387.87960912 2024-09-07,08:25:20.000,251,11044655,-795,0,1725697519,12701.696757599995,127.10490690000006,54387.81672504001 2024-09-07,08:25:21.000,251,11044641,-795,0,1725697520,12701.898846899996,127.16129994000221,54388.249926480006 2024-09-07,08:25:22.000,251,11044664,-795,0,1725697521,12701.878637969996,127.07671038000262,54388.14511968 2024-09-07,08:25:23.000,251,11044636,-795,0,1725697522,12701.946001069991,127.11195602999942,54388.34075904001 2024-09-07,08:25:24.000,251,11044619,-795,0,1725697523,12701.939264759996,127.04851385999791,54387.95646744001 2024-09-07,08:25:25.000,251,11044659,-795,0,1725697524,12701.89211059,127.07671038000262,54387.607111440004 2024-09-07,08:25:26.000,251,11044561,-795,0,1725697525,12701.925792139991,127.06966125000326,54387.64204704 2024-09-07,08:25:27.000,251,11044614,-795,0,1725697526,12701.87190166,127.06966125000326,54387.5931372 2024-09-07,08:25:28.000,251,11044652,-795,0,1725697527,12701.865165349991,127.0626121200039,54387.90057048 2024-09-07,08:25:29.000,251,11044682,-795,0,1725697528,12701.952737380001,127.0978577700007,54387.98441592001 2024-09-07,08:25:30.000,251,11044673,-795,0,1725697529,12701.986418929991,127.05556299000455,54388.09620984 2024-09-07,08:25:31.000,251,11044647,-795,0,1725697530,12702.026836789992,127.05556299000455,54388.30582344 2024-09-07,08:25:32.000,251,11044630,-795,0,1725697531,12702.026836789992,127.04146472999855,54388.277874960004 2024-09-07,08:25:33.000,251,11044623,-795,0,1725697532,12701.946001069991,127.04851385999791,54388.15210680001 2024-09-07,08:25:34.000,251,11044616,-795,0,1725697533,12701.952737380001,127.0626121200039,54388.14511968 2024-09-07,08:25:35.000,251,11044670,-795,0,1725697534,12701.972946310001,127.04851385999791,54388.02633864 2024-09-07,08:25:36.000,251,11044659,-795,0,1725697535,12701.993155240001,127.0626121200039,54387.69794400001 2024-09-07,08:25:37.000,251,11044628,-795,0,1725697536,12701.999891549996,127.0626121200039,54387.7328796 2024-09-07,08:25:38.000,251,11044630,-795,0,1725697537,12701.993155240001,127.00621908000176,54387.73986672001 2024-09-07,08:25:39.000,251,11044628,-795,0,1725697538,12702.006627859992,127.00621908000176,54387.64204704 2024-09-07,08:25:40.000,251,11044591,-795,0,1725697539,12702.053782030001,127.02736646999983,54388.00537728001 2024-09-07,08:25:41.000,251,11044559,-795,0,1725697540,12701.946001069991,126.97097342999768,54387.774802320004 2024-09-07,08:25:42.000,251,11044600,-795,0,1725697541,12701.993155240001,126.97802256000432,54388.14511968 2024-09-07,08:25:43.000,251,11044654,-795,0,1725697542,12702.020100479996,126.9991699500024,54388.16608104 2024-09-07,08:25:44.000,251,11044650,-795,0,1725697543,12702.006627859992,126.99212082000304,54388.082235600006 2024-09-07,08:25:45.000,251,11044654,-795,0,1725697544,12701.979682619996,126.9991699500024,54388.0473 2024-09-07,08:25:46.000,251,11044661,-795,0,1725697545,12702.060518339997,126.99212082000304,54388.012364400005 2024-09-07,08:25:47.000,251,11044646,-795,0,1725697546,12702.006627859992,126.92162952000217,54387.64903416001 2024-09-07,08:25:48.000,251,11044673,-795,0,1725697547,12702.040309409997,126.93572778000089,54387.60012432001 2024-09-07,08:25:49.000,251,11044596,-795,0,1725697548,12702.033573100001,126.93572778000089,54387.57217584001 2024-09-07,08:25:50.000,251,11044641,-795,0,1725697549,12702.053782030001,126.87933473999874,54387.579162960006 2024-09-07,08:25:51.000,251,11044655,-795,0,1725697550,12701.959473689996,126.90753126000345,54387.390510720004 2024-09-07,08:25:52.000,251,11044658,-795,0,1725697551,12702.067254649992,126.87933473999874,54388.01935152 2024-09-07,08:25:53.000,251,11044672,-795,0,1725697552,12702.060518339997,126.86523648000002,54388.02633864 2024-09-07,08:25:54.000,251,11044636,-795,0,1725697553,12702.073990960002,126.86523648000002,54388.0473 2024-09-07,08:25:55.000,251,11044655,-795,0,1725697554,12702.141354059997,126.83703996000258,54388.1171712 2024-09-07,08:25:56.000,251,11044614,-795,0,1725697555,12702.087463579992,126.81589257000451,54388.15210680001 2024-09-07,08:25:57.000,251,11044663,-795,0,1725697556,12702.127881439992,126.86523648000002,54387.87960912 2024-09-07,08:25:58.000,251,11044646,-795,0,1725697557,12702.087463579992,126.80179430999851,54387.7328796 2024-09-07,08:25:59.000,251,11044628,-795,0,1725697558,12702.100936199997,126.76654866000172,54387.48134328001 2024-09-07,08:26:00.000,251,11044652,-795,0,1725697559,12702.148090369992,126.82294170000387,54387.53724024 2024-09-07,08:26:01.000,251,11044637,-795,0,1725697560,12702.181771919997,126.77359779000108,54387.58615008 2024-09-07,08:26:02.000,251,11044669,-795,0,1725697561,12702.188508229992,126.77359779000108,54387.558201600004 2024-09-07,08:26:03.000,251,11044639,-795,0,1725697562,12702.161562989997,126.76654866000172,54387.99140304 2024-09-07,08:26:04.000,251,11044625,-795,0,1725697563,12702.161562989997,126.75949953000236,54387.90057048 2024-09-07,08:26:05.000,251,11044573,-795,0,1725697564,12702.181771919997,126.76654866000172,54387.92851896 2024-09-07,08:26:06.000,251,11044607,-795,0,1725697565,12702.114408820002,126.77359779000108,54387.87960912 2024-09-07,08:26:07.000,251,11044669,-795,0,1725697566,12702.087463579992,126.78064692000044,54387.66999552001 2024-09-07,08:26:08.000,251,11044642,-795,0,1725697567,12702.114408820002,126.752450400003,54387.676982640005 2024-09-07,08:26:09.000,251,11044622,-795,0,1725697568,12702.161562989997,126.76654866000172,54387.73986672001 2024-09-07,08:26:10.000,251,11044643,-795,0,1725697569,12702.235662400002,126.73130300999765,54387.523266 2024-09-07,08:26:11.000,251,11044666,-795,0,1725697570,12702.255871330002,126.71720474999893,54387.55121448001 2024-09-07,08:26:12.000,251,11044618,-795,0,1725697571,12702.255871330002,126.71720474999893,54387.4883304 2024-09-07,08:26:13.000,251,11044655,-795,0,1725697572,12702.201980849997,126.6537625800047,54387.579162960006 2024-09-07,08:26:14.000,251,11044614,-795,0,1725697573,12702.208717159992,126.6396643199987,54387.558201600004 2024-09-07,08:26:15.000,251,11044685,-795,0,1725697574,12702.222189779997,126.64671344999806,54387.93550608001 2024-09-07,08:26:16.000,251,11044667,-795,0,1725697575,12702.181771919997,126.66081171000405,54387.88659624001 2024-09-07,08:26:17.000,251,11044615,-795,0,1725697576,12702.175035610002,126.6537625800047,54387.87960912 2024-09-07,08:26:18.000,251,11044653,-795,0,1725697577,12702.208717159992,126.66081171000405,54387.66999552001 2024-09-07,08:26:19.000,251,11044662,-795,0,1725697578,12702.215453470002,126.66786084000341,54387.63505992 2024-09-07,08:26:20.000,251,11044612,-795,0,1725697579,12702.242398709997,126.68195910000213,54387.65602128 2024-09-07,08:26:21.000,251,11044633,-795,0,1725697580,12702.262607639997,126.66081171000405,54387.61409856 2024-09-07,08:26:22.000,251,11044654,-795,0,1725697581,12702.276080260002,126.64671344999806,54387.2787168 2024-09-07,08:26:23.000,251,11044629,-795,0,1725697582,12702.201980849997,126.6044186700019,54387.173910000005 2024-09-07,08:26:24.000,251,11044685,-795,0,1725697583,12702.269343949993,126.6044186700019,54387.36256224001 2024-09-07,08:26:25.000,251,11044622,-795,0,1725697584,12702.222189779997,126.59032041000319,54387.4184592 2024-09-07,08:26:26.000,251,11044636,-795,0,1725697585,12702.309761809993,126.61851693000062,54387.5931372 2024-09-07,08:26:27.000,251,11044632,-795,0,1725697586,12702.350179669993,126.62556605999998,54387.774802320004 2024-09-07,08:26:28.000,251,11044611,-795,0,1725697587,12702.370388599993,126.70310649000021,54387.46736904 2024-09-07,08:26:29.000,251,11044632,-795,0,1725697588,12702.336707050003,126.68195910000213,54387.46736904 2024-09-07,08:26:30.000,251,11044594,-795,0,1725697589,12702.390597529993,126.66081171000405,54387.49531752 2024-09-07,08:26:31.000,251,11044665,-795,0,1725697590,12702.404070149998,126.69605736000085,54387.49531752 2024-09-07,08:26:32.000,251,11044617,-795,0,1725697591,12702.404070149998,126.71015561999957,54387.47435616 2024-09-07,08:26:33.000,251,11044654,-795,0,1725697592,12702.370388599993,126.71015561999957,54387.40448496001 2024-09-07,08:26:34.000,251,11044656,-795,0,1725697593,12702.363652289998,126.67490997000277,54387.33461376001 2024-09-07,08:26:35.000,251,11044676,-795,0,1725697594,12702.377124909988,126.70310649000021,54387.29967816 2024-09-07,08:26:36.000,251,11044651,-795,0,1725697595,12702.437751699988,126.73835214000428,54387.45339480001 2024-09-07,08:26:37.000,251,11044643,-795,0,1725697596,12702.431015389993,126.74540127000364,54387.35557512 2024-09-07,08:26:38.000,251,11044613,-795,0,1725697597,12702.410806459993,126.79474517999915,54387.4184592 2024-09-07,08:26:39.000,251,11044637,-795,0,1725697598,12702.444488009998,126.82294170000387,54387.36954936 2024-09-07,08:26:40.000,251,11044667,-795,0,1725697599,12702.451224319993,126.82294170000387,54387.45339480001 2024-09-07,08:26:41.000,251,11044627,-795,0,1725697600,12702.491642179994,126.87933473999874,54387.47435616 2024-09-07,08:26:42.000,251,11044651,-795,0,1725697601,12702.471433249993,126.85818735000066,54387.411472080006 2024-09-07,08:26:43.000,251,11044665,-795,0,1725697602,12702.505114799998,126.85818735000066,54387.36256224001 2024-09-07,08:26:44.000,251,11044614,-795,0,1725697603,12702.565741589999,126.93572778000089,54387.4184592 2024-09-07,08:26:45.000,251,11044687,-795,0,1725697604,12702.552268969994,126.90753126000345,54387.50230464001 2024-09-07,08:26:46.000,251,11044673,-795,0,1725697605,12702.606159449999,126.87228560999938,54387.341600880005 2024-09-07,08:26:47.000,251,11044634,-795,0,1725697606,12702.545532659999,126.89343300000473,54387.30666528 2024-09-07,08:26:48.000,251,11044640,-795,0,1725697607,12702.545532659999,126.91458039000281,54387.25076832 2024-09-07,08:26:49.000,251,11044678,-795,0,1725697608,12702.572477899994,126.98507169000368,54387.15993576 2024-09-07,08:26:50.000,251,11044649,-795,0,1725697609,12702.66004992999,126.98507169000368,54387.43243344001 2024-09-07,08:26:51.000,251,11044648,-795,0,1725697610,12702.68699517,127.02031734000047,54387.44640768 2024-09-07,08:26:52.000,251,11044561,-795,0,1725697611,12702.545532659999,127.07671038000262,54387.32762664 2024-09-07,08:26:53.000,251,11044633,-795,0,1725697612,12702.572477899994,127.04851385999791,54387.243781200006 2024-09-07,08:26:54.000,251,11044524,-795,0,1725697613,12702.66004992999,127.04851385999791,54387.31365240001 2024-09-07,08:26:55.000,251,11044650,-795,0,1725697614,12702.693731479994,127.07671038000262,54387.341600880005 2024-09-07,08:26:56.000,251,11044605,-795,0,1725697615,12702.653313619994,127.10490690000006,54387.460381920006 2024-09-07,08:26:57.000,251,11044663,-795,0,1725697616,12702.76109457999,127.0626121200039,54387.30666528 2024-09-07,08:26:58.000,251,11044615,-795,0,1725697617,12702.76783089,127.08375951000198,54387.31365240001 2024-09-07,08:26:59.000,251,11044632,-795,0,1725697618,12702.72067671999,127.0978577700007,54387.26474256001 2024-09-07,08:27:00.000,251,11044673,-795,0,1725697619,12702.835193989995,127.16129994000221,54387.15294864 2024-09-07,08:27:01.000,251,11044615,-795,0,1725697620,12702.774567199995,127.18949645999965,54387.06910320001 2024-09-07,08:27:02.000,251,11044681,-795,0,1725697621,12702.754358269995,127.18949645999965,54387.29967816 2024-09-07,08:27:03.000,251,11044643,-795,0,1725697622,12702.76109457999,127.23179124000308,54387.243781200006 2024-09-07,08:27:04.000,251,11044683,-795,0,1725697623,12702.76783089,127.22474211000372,54387.25775544 2024-09-07,08:27:05.000,251,11044655,-795,0,1725697624,12702.855402919995,127.28113514999859,54387.48134328001 2024-09-07,08:27:06.000,251,11044657,-795,0,1725697625,12702.86887554,127.29523341000458,54387.46736904 2024-09-07,08:27:07.000,251,11044626,-795,0,1725697626,12702.84193029999,127.29523341000458,54387.62108568001 2024-09-07,08:27:08.000,251,11044578,-795,0,1725697627,12702.86887554,127.30228254000394,54387.55121448001 2024-09-07,08:27:09.000,251,11044600,-795,0,1725697628,12702.875611849995,127.3093316700033,54387.2787168 2024-09-07,08:27:10.000,251,11044631,-755,0,1725697629,12702.9092934,127.31638080000266,54387.25775544 2024-09-07,08:27:11.000,251,11044630,-795,0,1725697630,12702.916029709995,127.3445773200001,54387.01320624 2024-09-07,08:27:12.000,251,11044626,-795,0,1725697631,12702.82172136999,127.39392123000289,54386.99923200001 2024-09-07,08:27:13.000,251,11044631,-795,0,1725697632,12702.84866661,127.39392123000289,54387.16692288001 2024-09-07,08:27:14.000,251,11044643,-795,0,1725697633,12702.86213922999,127.43621600999904,54387.32063952 2024-09-07,08:27:15.000,251,11044666,-795,0,1725697634,12702.936238639995,127.45031426999776,54387.46736904 2024-09-07,08:27:16.000,251,11044656,-795,0,1725697635,12702.936238639995,127.4573634000044,54387.37653648 2024-09-07,08:27:17.000,251,11044646,-795,0,1725697636,12702.895820779995,127.49965818000055,54387.607111440004 2024-09-07,08:27:18.000,251,11044653,-795,0,1725697637,12702.84193029999,127.51375643999927,54387.4883304 2024-09-07,08:27:19.000,251,11044646,-795,0,1725697638,12702.86887554,127.48555992000183,54387.48134328001 2024-09-07,08:27:20.000,251,11044644,-795,0,1725697639,12702.9092934,127.52785469999799,54387.460381920006 2024-09-07,08:27:21.000,251,11044684,-795,0,1725697640,12702.82845768,127.54900209000334,54387.13198728 2024-09-07,08:27:22.000,251,11044657,-795,0,1725697641,12702.86887554,127.54195296000398,54387.125000160006 2024-09-07,08:27:23.000,251,11044674,-795,0,1725697642,12702.94297494999,127.57719861000078,54387.20185848 2024-09-07,08:27:24.000,251,11044571,-795,0,1725697643,12702.94297494999,127.60539512999821,54387.173910000005 2024-09-07,08:27:25.000,251,11044678,-795,0,1725697644,12702.916029709995,127.61949339000421,54387.411472080006 2024-09-07,08:27:26.000,251,11044653,-795,0,1725697645,12702.90255708999,127.63359165000293,54387.28570392001 2024-09-07,08:27:27.000,251,11044670,-795,0,1725697646,12702.92276601999,127.66178817000036,54387.36954936 2024-09-07,08:27:28.000,251,11044659,-795,0,1725697647,12702.88908447,127.67588642999908,54387.54422736 2024-09-07,08:27:29.000,251,11044642,-795,0,1725697648,12702.88234815999,127.66178817000036,54387.55121448001 2024-09-07,08:27:30.000,251,11044633,-795,0,1725697649,12702.855402919995,127.7040829500038,54387.53025312001 2024-09-07,08:27:31.000,251,11044622,-795,0,1725697650,12702.94297494999,127.72523034000187,54387.69794400001 2024-09-07,08:27:32.000,251,11044622,-795,0,1725697651,12702.92276601999,127.74637772999995,54387.21583272001 2024-09-07,08:27:33.000,251,11044634,-795,0,1725697652,12702.875611849995,127.77457425000466,54387.104038800004 2024-09-07,08:27:34.000,251,11044682,-795,0,1725697653,12702.82172136999,127.75342685999931,54386.91538656 2024-09-07,08:27:35.000,251,11044644,-795,0,1725697654,12702.875611849995,127.75342685999931,54387.11801304001 2024-09-07,08:27:36.000,251,11044650,-795,0,1725697655,12702.875611849995,127.78162338000402,54387.23679408001 2024-09-07,08:27:37.000,251,11044610,-795,0,1725697656,12702.86213922999,127.83096728999953,54387.35557512 2024-09-07,08:27:38.000,251,11044659,-795,0,1725697657,12702.86887554,127.8380164199989,54387.45339480001 2024-09-07,08:27:39.000,251,11044673,-795,0,1725697658,12702.84193029999,127.83096728999953,54387.57217584001 2024-09-07,08:27:40.000,251,11044605,-795,0,1725697659,12702.86887554,127.87326207000297,54387.55121448001 2024-09-07,08:27:41.000,251,11044597,-795,0,1725697660,12702.855402919995,127.88031120000232,54387.607111440004 2024-09-07,08:27:42.000,251,11044632,-795,0,1725697661,12702.9092934,127.89440946000104,54387.63505992 2024-09-07,08:27:43.000,251,11044636,-795,0,1725697662,12702.88234815999,127.9014585900004,54387.25775544 2024-09-07,08:27:44.000,251,11044616,-795,0,1725697663,12702.86213922999,127.88736033000168,54387.02019336 2024-09-07,08:27:45.000,251,11044658,-795,0,1725697664,12702.936238639995,127.92965510999784,54387.11102592 2024-09-07,08:27:46.000,251,11044680,-795,0,1725697665,12702.92950233,127.91555684999912,54387.13198728 2024-09-07,08:27:47.000,251,11044630,-795,0,1725697666,12702.875611849995,127.89440946000104,54387.16692288001 2024-09-07,08:27:48.000,251,11044614,-795,0,1725697667,12702.875611849995,127.93670424000447,54387.292691040006 2024-09-07,08:27:49.000,251,11044689,-795,0,1725697668,12702.78130350999,127.92965510999784,54387.2787168 2024-09-07,08:27:50.000,251,11044577,-795,0,1725697669,12702.82845768,127.95785163000255,54387.53724024 2024-09-07,08:27:51.000,251,11044653,-795,0,1725697670,12702.734149339994,127.96490076000191,54387.44640768 2024-09-07,08:27:52.000,251,11044650,-795,0,1725697671,12702.82172136999,127.95785163000255,54387.50230464001 2024-09-07,08:27:53.000,251,11044642,-795,0,1725697672,12702.82172136999,127.99309727999935,54387.39749784 2024-09-07,08:27:54.000,251,11044654,-795,0,1725697673,12702.84866661,128.0001464099987,54387.411472080006 2024-09-07,08:27:55.000,251,11044673,-795,0,1725697674,12702.88234815999,127.97194989000127,54387.439420560004 2024-09-07,08:27:56.000,251,11044582,-795,0,1725697675,12702.82845768,128.0142446700047,54386.99923200001 2024-09-07,08:27:57.000,251,11044648,-795,0,1725697676,12702.80824875,128.0001464099987,54387.04814184001 2024-09-07,08:27:58.000,251,11044648,-795,0,1725697677,12702.80151243999,128.02834293000342,54386.99923200001 2024-09-07,08:27:59.000,251,11044644,-795,0,1725697678,12702.774567199995,127.97194989000127,54387.11801304001 2024-09-07,08:28:00.000,251,11044595,-795,0,1725697679,12702.78803982,128.03539206000278,54387.53025312001 2024-09-07,08:28:01.000,251,11044656,-795,0,1725697680,12702.86213922999,127.99309727999935,54387.64903416001 2024-09-07,08:28:02.000,251,11044657,-795,0,1725697681,12702.774567199995,128.02129380000406,54387.523266 2024-09-07,08:28:03.000,251,11044682,-795,0,1725697682,12702.814985059995,127.98604814999999,54387.69794400001 2024-09-07,08:28:04.000,251,11044572,-795,0,1725697683,12702.74762196,128.06358858000021,54387.42544632 2024-09-07,08:28:05.000,251,11044681,-795,0,1725697684,12702.68025885999,127.99309727999935,54387.11102592 2024-09-07,08:28:06.000,251,11044666,-795,0,1725697685,12702.7072041,128.0494903200015,54387.38352360001 2024-09-07,08:28:07.000,251,11044665,-795,0,1725697686,12702.673522549994,128.07063770999957,54387.32063952 2024-09-07,08:28:08.000,251,11044670,-795,0,1725697687,12702.7072041,128.00719553999807,54387.104038800004 2024-09-07,08:28:09.000,251,11044647,-795,0,1725697688,12702.68699517,128.02129380000406,54387.1389744 2024-09-07,08:28:10.000,251,11044685,-795,0,1725697689,12702.72741303,127.98604814999999,54387.43243344001 2024-09-07,08:28:11.000,251,11044667,-795,0,1725697690,12702.734149339994,127.97194989000127,54387.411472080006 2024-09-07,08:28:12.000,251,11044646,-795,0,1725697691,12702.70046778999,127.99309727999935,54387.56518872 2024-09-07,08:28:13.000,251,11044658,-795,0,1725697692,12702.606159449999,128.00719553999807,54387.53724024 2024-09-07,08:28:14.000,251,11044630,-795,0,1725697693,12702.61963206999,128.02834293000342,54387.36256224001 2024-09-07,08:28:15.000,251,11044650,-795,0,1725697694,12702.666786239999,128.0142446700047,54387.39749784 2024-09-07,08:28:16.000,251,11044613,-795,0,1725697695,12702.63984099999,128.06358858000021,54387.44640768 2024-09-07,08:28:17.000,251,11044656,-795,0,1725697696,12702.61963206999,128.05653945000086,54387.42544632 2024-09-07,08:28:18.000,251,11044649,-795,0,1725697697,12702.552268969994,128.0494903200015,54387.341600880005 2024-09-07,08:28:19.000,251,11044660,-795,0,1725697698,12702.559005279989,128.07768683999893,54387.348588 2024-09-07,08:28:20.000,251,11044597,-795,0,1725697699,12702.565741589999,128.0847359699983,54387.4883304 2024-09-07,08:28:21.000,251,11044662,-795,0,1725697700,12702.532060039994,128.06358858000021,54387.348588 2024-09-07,08:28:22.000,251,11044640,-795,0,1725697701,12702.545532659999,128.05653945000086,54387.292691040006 2024-09-07,08:28:23.000,251,11044666,-795,0,1725697702,12702.478169559989,128.11998162000236,54387.222819840004 2024-09-07,08:28:24.000,251,11044669,-795,0,1725697703,12702.404070149998,128.09178509999765,54387.25775544 2024-09-07,08:28:25.000,251,11044652,-795,0,1725697704,12702.431015389993,128.1481781399998,54387.23679408001 2024-09-07,08:28:26.000,251,11044651,-795,0,1725697705,12702.532060039994,128.16227639999852,54387.44640768 2024-09-07,08:28:27.000,251,11044645,-795,0,1725697706,12702.451224319993,128.19047292000323,54387.4184592 2024-09-07,08:28:28.000,251,11044574,-795,0,1725697707,12702.397333839988,128.18342379000387,54387.37653648 2024-09-07,08:28:29.000,251,11044658,-795,0,1725697708,12702.404070149998,128.1975220500026,54387.390510720004 2024-09-07,08:28:30.000,251,11044684,-795,0,1725697709,12702.383861219998,128.23276769999939,54387.390510720004 2024-09-07,08:28:31.000,251,11044617,-795,0,1725697710,12702.303025499998,128.16227639999852,54387.42544632 2024-09-07,08:28:32.000,251,11044630,-795,0,1725697711,12702.397333839988,128.18342379000387,54387.57217584001 2024-09-07,08:28:33.000,251,11044601,-795,0,1725697712,12702.296289190002,128.16932552999788,54387.243781200006 2024-09-07,08:28:34.000,251,11044660,-795,0,1725697713,12702.336707050003,128.19047292000323,54387.26474256001 2024-09-07,08:28:35.000,251,11044676,-795,0,1725697714,12702.370388599993,128.18342379000387,54387.31365240001 2024-09-07,08:28:36.000,251,11044602,-795,0,1725697715,12702.343443359998,128.18342379000387,54387.125000160006 2024-09-07,08:28:37.000,251,11044689,-795,0,1725697716,12702.363652289998,128.2468659599981,54387.076090320006 2024-09-07,08:28:38.000,251,11044650,-795,0,1725697717,12702.235662400002,128.2609642200041,54387.28570392001 2024-09-07,08:28:39.000,251,11044649,-795,0,1725697718,12702.235662400002,128.3103081299996,54387.23679408001 2024-09-07,08:28:40.000,251,11044619,-795,0,1725697719,12702.222189779997,128.35260291000304,54387.44640768 2024-09-07,08:28:41.000,251,11044671,-795,0,1725697720,12702.269343949993,128.36670117000176,54387.509291760005 2024-09-07,08:28:42.000,251,11044572,-795,0,1725697721,12701.952737380001,128.31735725999897,54387.271729680004 2024-09-07,08:28:43.000,251,11044649,-795,0,1725697722,12702.255871330002,128.40194681999856,54387.76082808 2024-09-07,08:28:44.000,251,11044575,-795,0,1725697723,12702.175035610002,128.38784855999984,54387.558201600004 2024-09-07,08:28:45.000,251,11044642,-795,0,1725697724,12702.215453470002,128.40194681999856,54387.64204704 2024-09-07,08:28:46.000,251,11044624,-795,0,1725697725,12702.195244540002,128.40899594999792,54387.37653648 2024-09-07,08:28:47.000,251,11044620,-795,0,1725697726,12702.168299299992,128.45129073000135,54387.09705168001 2024-09-07,08:28:48.000,251,11044652,-795,0,1725697727,12702.134617750002,128.47948724999878,54387.076090320006 2024-09-07,08:28:49.000,251,11044658,-795,0,1725697728,12702.154826680002,128.50063464000414,54387.11102592 2024-09-07,08:28:50.000,251,11044651,-795,0,1725697729,12702.148090369992,128.47948724999878,54387.411472080006 2024-09-07,08:28:51.000,251,11044658,-795,0,1725697730,12702.175035610002,128.50063464000414,54387.509291760005 2024-09-07,08:28:52.000,251,11044598,-795,0,1725697731,12702.094199890002,128.5076837700035,54387.50230464001 2024-09-07,08:28:53.000,251,11044670,-795,0,1725697732,12702.067254649992,128.5217820300022,54387.558201600004 2024-09-07,08:28:54.000,251,11044611,-795,0,1725697733,12701.952737380001,128.51473290000285,54387.46736904 2024-09-07,08:28:55.000,251,11044636,-795,0,1725697734,12701.979682619996,128.5217820300022,54387.47435616 2024-09-07,08:28:56.000,251,11044627,-795,0,1725697735,12702.040309409997,128.53588029000093,54387.68396976 2024-09-07,08:28:57.000,251,11044651,-795,0,1725697736,12702.013364170001,128.54997854999965,54387.558201600004 2024-09-07,08:28:58.000,251,11044692,-795,0,1725697737,12701.999891549996,128.52883116000157,54387.25775544 2024-09-07,08:28:59.000,251,11044624,-795,0,1725697738,12702.020100479996,128.53588029000093,54387.16692288001 2024-09-07,08:29:00.000,251,11044617,-795,0,1725697739,12701.979682619996,128.54997854999965,54387.11801304001 2024-09-07,08:29:01.000,251,11044627,-795,0,1725697740,12701.952737380001,128.54997854999965,54387.18089712 2024-09-07,08:29:02.000,251,11044652,-795,0,1725697741,12701.919055829996,128.557027679999,54387.25775544 2024-09-07,08:29:03.000,251,11044637,-795,0,1725697742,12701.939264759996,128.59227333000308,54387.64903416001 2024-09-07,08:29:04.000,251,11044662,-795,0,1725697743,12701.858429039996,128.59932246000244,54387.6630084 2024-09-07,08:29:05.000,251,11044619,-795,0,1725697744,12701.79106594,128.62751897999988,54387.4184592 2024-09-07,08:29:06.000,251,11044672,-795,0,1725697745,12701.81127487,128.66276463000395,54387.579162960006 2024-09-07,08:29:07.000,251,11044656,-795,0,1725697746,12701.932528450001,128.6557155000046,54387.63505992 2024-09-07,08:29:08.000,251,11044591,-795,0,1725697747,12701.797802249996,128.69096115000139,54387.45339480001 2024-09-07,08:29:09.000,251,11044663,-795,0,1725697748,12701.797802249996,128.63456810999924,54387.390510720004 2024-09-07,08:29:10.000,251,11044619,-795,0,1725697749,12701.76412069999,128.67686289000267,54387.42544632 2024-09-07,08:29:11.000,251,11044637,-795,0,1725697750,12701.77085701,128.59227333000308,54387.19487136001 2024-09-07,08:29:12.000,251,11044637,-795,0,1725697751,12701.844956419991,128.5429294200003,54387.2088456 2024-09-07,08:29:13.000,251,11044657,-795,0,1725697752,12701.8314838,128.57112593999773,54387.271729680004 2024-09-07,08:29:14.000,251,11044661,-795,0,1725697753,12701.81127487,128.59227333000308,54387.4184592 2024-09-07,08:29:15.000,251,11044647,-795,0,1725697754,12701.797802249996,128.62046985000052,54387.44640768 2024-09-07,08:29:16.000,251,11044627,-795,0,1725697755,12701.77085701,128.6557155000046,54387.76781520001 2024-09-07,08:29:17.000,251,11044643,-795,0,1725697756,12701.737175459995,128.69801028000074,54387.71191824 2024-09-07,08:29:18.000,251,11044710,-795,0,1725697757,12701.72370283999,128.68391202000203,54387.51627888 2024-09-07,08:29:19.000,251,11044626,-795,0,1725697758,12701.716966529995,128.7050594100001,54387.558201600004 2024-09-07,08:29:20.000,251,11044686,-795,0,1725697759,12701.72370283999,128.66276463000395,54387.65602128 2024-09-07,08:29:21.000,251,11044646,-795,0,1725697760,12701.72370283999,128.6557155000046,54387.63505992 2024-09-07,08:29:22.000,251,11044605,-795,0,1725697761,12701.68328497999,128.63456810999924,54387.65602128 2024-09-07,08:29:23.000,251,11044646,-795,0,1725697762,12701.656339739995,128.63456810999924,54387.523266 2024-09-07,08:29:24.000,251,11044639,-795,0,1725697763,12701.66981236,128.56407680999837,54387.55121448001 2024-09-07,08:29:25.000,251,11044648,-795,0,1725697764,12701.64286711999,128.6063715900018,54387.51627888 2024-09-07,08:29:26.000,251,11044633,-795,0,1725697765,12701.60244925999,128.56407680999837,54387.509291760005 2024-09-07,08:29:27.000,251,11044653,-795,0,1725697766,12701.56203139999,128.57817507000436,54387.460381920006 2024-09-07,08:29:28.000,251,11044665,-795,0,1725697767,12701.56203139999,128.557027679999,54387.51627888 2024-09-07,08:29:29.000,251,11044651,-795,0,1725697768,12701.514877229994,128.62046985000052,54387.509291760005 2024-09-07,08:29:30.000,251,11044651,-795,0,1725697769,12701.575504019995,128.57817507000436,54387.64903416001 2024-09-07,08:29:31.000,251,11044657,-795,0,1725697770,12701.58224032999,128.61342072000116,54387.61409856 2024-09-07,08:29:32.000,251,11044662,-795,0,1725697771,12701.535086159995,128.61342072000116,54387.64204704 2024-09-07,08:29:33.000,251,11044641,-795,0,1725697772,12701.454250439994,128.63456810999924,54387.45339480001 2024-09-07,08:29:34.000,251,11044653,-795,0,1725697773,12701.46772306,128.59932246000244,54387.460381920006 2024-09-07,08:29:35.000,251,11044632,-795,0,1725697774,12701.46098674999,128.62046985000052,54387.8027508 2024-09-07,08:29:36.000,251,11044657,-795,0,1725697775,12701.427305199999,128.59227333000308,54387.64204704 2024-09-07,08:29:38.000,251,11044658,-795,0,1725697777,12701.427305199999,128.557027679999,54387.60012432001 2024-09-07,08:29:39.000,251,11044639,-795,0,1725697778,12701.40035995999,128.57112593999773,54387.4883304 2024-09-07,08:29:40.000,251,11044668,-795,0,1725697779,12701.393623649994,128.57112593999773,54387.38352360001 2024-09-07,08:29:41.000,251,11044625,-795,0,1725697780,12701.306051619998,128.62046985000052,54387.60012432001 2024-09-07,08:29:42.000,251,11044668,-795,0,1725697781,12701.306051619998,128.56407680999837,54387.5931372 2024-09-07,08:29:43.000,251,11044679,-795,0,1725697782,12701.346469479999,128.62751897999988,54387.63505992 2024-09-07,08:29:44.000,251,11044657,-795,0,1725697783,12701.332996859994,128.57817507000436,54387.70493112 2024-09-07,08:29:45.000,251,11044673,-795,0,1725697784,12701.245424829998,128.62046985000052,54387.607111440004 2024-09-07,08:29:46.000,251,11044679,-795,0,1725697785,12701.231952209993,128.52883116000157,54387.8027508 2024-09-07,08:29:47.000,251,11044626,-795,0,1725697786,12701.171325419993,128.57112593999773,54387.63505992 2024-09-07,08:29:48.000,251,11044645,-795,0,1725697787,12701.184798039998,128.59227333000308,54387.81672504001 2024-09-07,08:29:49.000,251,11044652,-795,0,1725697788,12701.124171249998,128.58522420000372,54387.411472080006 2024-09-07,08:29:50.000,251,11044693,-795,0,1725697789,12701.103962319998,128.61342072000116,54387.18788424 2024-09-07,08:29:51.000,251,11044651,-795,0,1725697790,12701.063544459998,128.61342072000116,54387.20185848 2024-09-07,08:29:52.000,251,11044608,-795,0,1725697791,12701.090489699993,128.58522420000372,54387.37653648 2024-09-07,08:29:53.000,251,11044676,-795,0,1725697792,12701.070280769993,128.6416172399986,54387.49531752 2024-09-07,08:29:54.000,251,11044654,-795,0,1725697793,12701.097226010002,128.6063715900018,54387.64903416001 2024-09-07,08:29:55.000,251,11044688,-795,0,1725697794,12700.975972430002,128.62751897999988,54387.509291760005 2024-09-07,08:29:56.000,251,11044587,-795,0,1725697795,12700.888400399992,128.62046985000052,54387.71191824 2024-09-07,08:29:57.000,251,11044663,-795,0,1725697796,12700.949027189992,128.62046985000052,54387.83768640001 2024-09-07,08:29:58.000,251,11044673,-795,0,1725697797,12700.955763500002,128.6063715900018,54387.85864776 2024-09-07,08:29:59.000,251,11044646,-795,0,1725697798,12700.915345640002,128.6063715900018,54387.81672504001 2024-09-07,08:30:00.000,251,11044678,-795,0,1725697799,12700.888400399992,128.6416172399986,54387.64204704 2024-09-07,08:30:01.000,251,11044641,-795,0,1725697800,12700.922081949997,128.62046985000052,54387.33461376001 2024-09-07,08:30:02.000,251,11044618,-795,0,1725697801,12700.982708739997,128.62751897999988,54387.35557512 2024-09-07,08:30:03.000,251,11044634,-795,0,1725697802,12700.928818259992,128.6416172399986,54387.341600880005 2024-09-07,08:30:04.000,251,11044658,-795,0,1725697803,12700.975972430002,128.62751897999988,54387.390510720004 2024-09-07,08:30:05.000,251,11044648,-795,0,1725697804,12700.841246229997,128.6416172399986,54387.23679408001 2024-09-07,08:30:06.000,251,11044658,-795,0,1725697805,12700.888400399992,128.63456810999924,54387.54422736 2024-09-07,08:30:07.000,251,11044604,-795,0,1725697806,12700.780619439996,128.6416172399986,54387.68396976 2024-09-07,08:30:08.000,251,11044602,-795,0,1725697807,12700.868191469992,128.66276463000395,54387.81672504001 2024-09-07,08:30:09.000,251,11044637,-795,0,1725697808,12700.827773609992,128.6557155000046,54387.82371216 2024-09-07,08:30:10.000,251,11044679,-795,0,1725697809,12700.827773609992,128.67686289000267,54387.83069928 2024-09-07,08:30:11.000,251,11044632,-795,0,1725697810,12700.767146819991,128.6416172399986,54387.523266 2024-09-07,08:30:12.000,251,11044661,-795,0,1725697811,12700.827773609992,128.6557155000046,54387.64903416001 2024-09-07,08:30:13.000,251,11044648,-795,0,1725697812,12700.807564679992,128.6063715900018,54387.439420560004 2024-09-07,08:30:14.000,251,11044636,-795,0,1725697813,12700.767146819991,128.62046985000052,54387.32063952 2024-09-07,08:30:15.000,251,11044651,-795,0,1725697814,12700.740201579996,128.67686289000267,54387.243781200006 2024-09-07,08:30:16.000,251,11044650,-795,0,1725697815,12700.686311099991,128.63456810999924,54387.25775544 2024-09-07,08:30:17.000,251,11044688,-795,0,1725697816,12700.733465270001,128.6063715900018,54387.61409856 2024-09-07,08:30:18.000,251,11044639,-795,0,1725697817,12700.794092060001,128.64866636999795,54387.92153184 2024-09-07,08:30:19.000,251,11044644,-795,0,1725697818,12700.753674200001,128.6416172399986,54387.93550608001 2024-09-07,08:30:20.000,251,11044642,-795,0,1725697819,12700.699783719996,128.6557155000046,54387.83768640001 2024-09-07,08:30:21.000,251,11044645,-795,0,1725697820,12700.740201579996,128.6698137600033,54387.78178944 2024-09-07,08:30:22.000,251,11044677,-795,0,1725697821,12700.706520029991,128.7050594100001,54387.64204704 2024-09-07,08:30:23.000,251,11044671,-795,0,1725697822,12700.699783719996,128.7050594100001,54387.676982640005 2024-09-07,08:30:24.000,251,11044648,-795,0,1725697823,12700.598739069996,128.7544033200029,54387.523266 2024-09-07,08:30:25.000,251,11044657,-795,0,1725697824,12700.59200276,128.71915766999882,54387.42544632 2024-09-07,08:30:26.000,251,11044634,-795,0,1725697825,12700.713256340001,128.71210853999946,54387.39749784 2024-09-07,08:30:27.000,251,11044638,-795,0,1725697826,12700.686311099991,128.69801028000074,54387.4883304 2024-09-07,08:30:28.000,251,11044617,-795,0,1725697827,12700.726728959991,128.67686289000267,54387.5931372 2024-09-07,08:30:29.000,251,11044693,-795,0,1725697828,12700.639156929996,128.6698137600033,54387.46736904 2024-09-07,08:30:30.000,251,11044673,-795,0,1725697829,12700.61221169,128.69801028000074,54387.78178944 2024-09-07,08:30:31.000,251,11044653,-795,0,1725697830,12700.679574789996,128.68391202000203,54387.83768640001 2024-09-07,08:30:32.000,251,11044661,-795,0,1725697831,12700.699783719996,128.67686289000267,54387.62108568001 2024-09-07,08:30:33.000,251,11044651,-795,0,1725697832,12700.666102169991,128.7050594100001,54387.58615008 2024-09-07,08:30:34.000,251,11044647,-795,0,1725697833,12700.65262955,128.7050594100001,54387.628072800006 2024-09-07,08:30:35.000,251,11044645,-795,0,1725697834,12700.679574789996,128.67686289000267,54387.579162960006 2024-09-07,08:30:36.000,251,11044665,-795,0,1725697835,12700.686311099991,128.68391202000203,54387.725892480004 2024-09-07,08:30:37.000,251,11044644,-795,0,1725697836,12700.679574789996,128.69801028000074,54387.47435616 2024-09-07,08:30:38.000,251,11044667,-795,0,1725697837,12700.63242062,128.67686289000267,54387.51627888 2024-09-07,08:30:39.000,251,11044672,-795,0,1725697838,12700.598739069996,128.66276463000395,54387.509291760005 2024-09-07,08:30:40.000,251,11044636,-795,0,1725697839,12700.59200276,128.71915766999882,54387.54422736 2024-09-07,08:30:41.000,251,11044646,-795,0,1725697840,12700.639156929996,128.71210853999946,54387.60012432001 2024-09-07,08:30:42.000,251,11044687,-795,0,1725697841,12700.63242062,128.72620679999818,54387.942493200004 2024-09-07,08:30:43.000,251,11044672,-795,0,1725697842,12700.639156929996,128.76145245000225,54387.71890536001 2024-09-07,08:30:44.000,251,11044692,-795,0,1725697843,12700.58526644999,128.7544033200029,54387.558201600004 2024-09-07,08:30:45.000,251,11044570,-795,0,1725697844,12700.61221169,128.72620679999818,54387.628072800006 2024-09-07,08:30:46.000,251,11044654,-795,0,1725697845,12700.61221169,128.79669809999905,54387.63505992 2024-09-07,08:30:47.000,251,11044679,-795,0,1725697846,12700.578530139996,128.77555071000097,54387.64903416001 2024-09-07,08:30:48.000,251,11044677,-795,0,1725697847,12700.578530139996,128.7685015800016,54387.63505992 2024-09-07,08:30:49.000,251,11044628,-795,0,1725697848,12700.538112279995,128.71915766999882,54387.50230464001 2024-09-07,08:30:50.000,251,11044656,-795,0,1725697849,12700.54484858999,128.73325593000482,54387.53724024 2024-09-07,08:30:51.000,251,11044657,-795,0,1725697850,12700.51116704,128.72620679999818,54387.53025312001 2024-09-07,08:30:52.000,251,11044637,-795,0,1725697851,12700.58526644999,128.72620679999818,54387.6630084 2024-09-07,08:30:53.000,251,11044647,-795,0,1725697852,12700.578530139996,128.74735419000353,54387.4883304 2024-09-07,08:30:54.000,251,11044676,-795,0,1725697853,12700.558321209995,128.8037472299984,54387.75384096 2024-09-07,08:30:55.000,251,11044617,-795,0,1725697854,12700.53137597,128.83194375000312,54387.65602128 2024-09-07,08:30:56.000,251,11044687,-795,0,1725697855,12700.457276559995,128.8037472299984,54387.66999552001 2024-09-07,08:30:57.000,251,11044616,-795,0,1725697856,12700.45054025,128.7896489699997,54387.69794400001 2024-09-07,08:30:58.000,251,11044644,-795,0,1725697857,12700.538112279995,128.8037472299984,54387.8027508 2024-09-07,08:30:59.000,251,11044639,-795,0,1725697858,12700.57179383,128.7896489699997,54387.85166064 2024-09-07,08:31:00.000,251,11044623,-795,0,1725697859,12700.53137597,128.8037472299984,54388.08922272 2024-09-07,08:31:01.000,251,11044667,-795,0,1725697860,12700.457276559995,128.7685015800016,54387.774802320004 2024-09-07,08:31:02.000,251,11044652,-795,0,1725697861,12700.51116704,128.76145245000225,54387.75384096 2024-09-07,08:31:03.000,251,11044663,-795,0,1725697862,12700.41012239,128.8530911400012,54387.64903416001 2024-09-07,08:31:04.000,251,11044678,-795,0,1725697863,12700.38317714999,128.83899288000248,54387.439420560004 2024-09-07,08:31:05.000,251,11044658,-795,0,1725697864,12700.416858699995,128.88128765999863,54387.6630084 2024-09-07,08:31:06.000,251,11044628,-795,0,1725697865,12700.47074918,128.89538592000463,54387.88659624001 2024-09-07,08:31:07.000,251,11044621,-795,0,1725697866,12700.44380393999,128.89538592000463,54387.92153184 2024-09-07,08:31:08.000,251,11044671,-795,0,1725697867,12700.416858699995,128.90948418000335,54387.78178944 2024-09-07,08:31:09.000,251,11044662,-795,0,1725697868,12700.41012239,128.89538592000463,54387.80973792 2024-09-07,08:31:10.000,251,11044669,-795,0,1725697869,12700.437067629995,128.90948418000335,54387.85864776 2024-09-07,08:31:11.000,251,11044655,-795,0,1725697870,12700.47074918,128.89538592000463,54388.08922272 2024-09-07,08:31:12.000,251,11044665,-795,0,1725697871,12700.46401286999,128.888336789998,54388.0473 2024-09-07,08:31:13.000,251,11044683,-795,0,1725697872,12700.437067629995,128.88128765999863,54387.75384096 2024-09-07,08:31:14.000,251,11044647,-795,0,1725697873,12700.477485489995,128.88128765999863,54387.80973792 2024-09-07,08:31:15.000,251,11044630,-795,0,1725697874,12700.42359500999,128.93063157000142,54387.56518872 2024-09-07,08:31:16.000,251,11044634,-795,0,1725697875,12700.42359500999,128.89538592000463,54387.64204704 2024-09-07,08:31:17.000,251,11044670,-795,0,1725697876,12700.396649769995,128.97292635000485,54387.86563488001 2024-09-07,08:31:18.000,251,11044630,-795,0,1725697877,12700.40338607999,128.93063157000142,54387.90057048 2024-09-07,08:31:19.000,251,11044646,-795,0,1725697878,12700.36970453,128.95882808999886,54387.80973792 2024-09-07,08:31:20.000,251,11044665,-795,0,1725697879,12700.26865988,128.9517789599995,54387.774802320004 2024-09-07,08:31:21.000,251,11044611,-795,0,1725697880,12700.34275928999,128.9799754800042,54387.963454560006 2024-09-07,08:31:22.000,251,11044635,-795,0,1725697881,12700.41012239,128.95882808999886,54388.17306816001 2024-09-07,08:31:23.000,251,11044649,-795,0,1725697882,12700.437067629995,128.99407374000293,54388.14511968 2024-09-07,08:31:24.000,251,11044655,-795,0,1725697883,12700.477485489995,128.96587721999822,54387.844673520005 2024-09-07,08:31:25.000,251,11044695,-795,0,1725697884,12700.457276559995,129.0011228700023,54387.8027508 2024-09-07,08:31:26.000,251,11044615,-795,0,1725697885,12700.396649769995,128.94472983000014,54387.390510720004 2024-09-07,08:31:27.000,251,11044631,-795,0,1725697886,12700.36970453,129.0011228700023,54387.558201600004 2024-09-07,08:31:28.000,251,11044667,-795,0,1725697887,12700.437067629995,129.0363685199991,54387.64204704 2024-09-07,08:31:29.000,251,11044666,-795,0,1725697888,12700.38317714999,129.0645650400038,54387.90057048 2024-09-07,08:31:30.000,251,11044637,-795,0,1725697889,12700.3494956,129.05751591000444,54387.86563488001 2024-09-07,08:31:31.000,251,11044692,-795,0,1725697890,12700.32928667,129.0363685199991,54387.676982640005 2024-09-07,08:31:32.000,251,11044603,-795,0,1725697891,12700.38991346,129.07161417000316,54388.15909392 2024-09-07,08:31:33.000,251,11044642,-795,0,1725697892,12700.32928667,129.09276156000124,54388.08922272 2024-09-07,08:31:34.000,251,11044636,-795,0,1725697893,12700.336022979995,129.0998106900006,54388.12415832001 2024-09-07,08:31:35.000,251,11044629,-795,0,1725697894,12700.28886881,129.0998106900006,54388.0473 2024-09-07,08:31:36.000,251,11044613,-795,0,1725697895,12700.255187259994,129.09276156000124,54387.725892480004 2024-09-07,08:31:37.000,251,11044669,-795,0,1725697896,12700.28886881,129.08571243000188,54387.69794400001 2024-09-07,08:31:38.000,251,11044650,-795,0,1725697897,12700.28213249999,129.0998106900006,54387.7328796 2024-09-07,08:31:39.000,251,11044651,-795,0,1725697898,12700.295605119994,129.12095807999867,54387.70493112 2024-09-07,08:31:40.000,251,11044653,-795,0,1725697899,12700.24171463999,129.12800720999803,54387.95646744001 2024-09-07,08:31:41.000,251,11044618,-795,0,1725697900,12700.234978329994,129.1984985099989,54387.95646744001 2024-09-07,08:31:42.000,251,11044686,-795,0,1725697901,12700.24845095,129.18440025000018,54388.05428712001 2024-09-07,08:31:43.000,251,11044640,-795,0,1725697902,12700.208033089999,129.19144937999954,54388.228965120004 2024-09-07,08:31:44.000,251,11044692,-795,0,1725697903,12700.106988439999,129.1984985099989,54388.1171712 2024-09-07,08:31:45.000,251,11044641,-795,0,1725697904,12700.066570579998,129.24079329000233,54388.16608104 2024-09-07,08:31:46.000,251,11044655,-795,0,1725697905,12700.080043199989,129.2478424200017,54388.15210680001 2024-09-07,08:31:47.000,251,11044605,-795,0,1725697906,12700.140669989989,129.24079329000233,54387.8027508 2024-09-07,08:31:48.000,251,11044641,-795,0,1725697907,12700.120461059989,129.27603893999913,54387.8027508 2024-09-07,08:31:49.000,251,11044634,-795,0,1725697908,12699.999207479988,129.29718633000448,54387.64903416001 2024-09-07,08:31:50.000,251,11044638,-795,0,1725697909,12699.978998549988,129.26898980999977,54387.70493112 2024-09-07,08:31:51.000,251,11044649,-795,0,1725697910,12699.972262239993,129.33948111000063,54387.63505992 2024-09-07,08:31:52.000,251,11044661,-795,0,1725697911,12699.925108069998,129.38882502000342,54387.90057048 2024-09-07,08:31:53.000,251,11044636,-795,0,1725697912,12699.904899139998,129.38177589000406,54388.10319696001 2024-09-07,08:31:54.000,251,11044685,-795,0,1725697913,12699.891426519993,129.38882502000342,54388.13813256 2024-09-07,08:31:55.000,251,11044670,-795,0,1725697914,12699.918371760003,129.32538285000192,54388.3267848 2024-09-07,08:31:56.000,251,11044658,-795,0,1725697915,12699.931844379993,129.31833372000256,54388.27088784001 2024-09-07,08:31:57.000,251,11044648,-795,0,1725697916,12699.938580689988,129.31833372000256,54388.228965120004 2024-09-07,08:31:58.000,251,11044640,-795,0,1725697917,12699.837536040002,129.33243198000127,54387.86563488001 2024-09-07,08:31:59.000,251,11044636,-795,0,1725697918,12699.857744970002,129.33948111000063,54387.81672504001 2024-09-07,08:32:00.000,251,11044647,-795,0,1725697919,12699.824063419997,129.31833372000256,54387.78178944 2024-09-07,08:32:01.000,251,11044671,-795,0,1725697920,12699.904899139998,129.31833372000256,54387.83768640001 2024-09-07,08:32:02.000,251,11044668,-795,0,1725697921,12699.817327110002,129.31833372000256,54387.78877656001 2024-09-07,08:32:03.000,251,11044690,-795,0,1725697922,12699.884690209998,129.33948111000063,54388.22197800001 2024-09-07,08:32:04.000,251,11044674,-795,0,1725697923,12699.938580689988,129.3747267600047,54388.5014628 2024-09-07,08:32:05.000,251,11044655,-795,0,1725697924,12699.871217589993,129.33948111000063,54388.38268176 2024-09-07,08:32:06.000,251,11044663,-795,0,1725697925,12699.844272349997,129.36767762999807,54388.347746160005 2024-09-07,08:32:07.000,251,11044622,-795,0,1725697926,12699.864481279998,129.40292328000214,54388.40364312 2024-09-07,08:32:08.000,251,11044640,-795,0,1725697927,12699.830799729993,129.42407067000022,54388.20800376 2024-09-07,08:32:09.000,251,11044646,-795,0,1725697928,12699.864481279998,129.45226718999766,54388.21499088 2024-09-07,08:32:10.000,251,11044669,-795,0,1725697929,12699.817327110002,129.45226718999766,54388.061274240004 2024-09-07,08:32:11.000,251,11044675,-795,0,1725697930,12699.857744970002,129.4452180599983,54388.012364400005 2024-09-07,08:32:12.000,251,11044669,-795,0,1725697931,12699.884690209998,129.45226718999766,54387.963454560006 2024-09-07,08:32:13.000,251,11044624,-795,0,1725697932,12699.770172939992,129.473414580003,54387.98441592001 2024-09-07,08:32:14.000,251,11044637,-795,0,1725697933,12699.702809839997,129.4452180599983,54388.01935152 2024-09-07,08:32:15.000,251,11044629,-795,0,1725697934,12699.797118180002,129.50161110000045,54388.36870752001 2024-09-07,08:32:16.000,251,11044665,-795,0,1725697935,12699.716282460002,129.53685675000452,54388.347746160005 2024-09-07,08:32:17.000,251,11044672,-795,0,1725697936,12699.797118180002,129.52980761999788,54388.45255296 2024-09-07,08:32:18.000,251,11044677,-795,0,1725697937,12699.770172939992,129.5086602299998,54388.33377192 2024-09-07,08:32:19.000,251,11044657,-795,0,1725697938,12699.770172939992,129.50161110000045,54388.30582344 2024-09-07,08:32:20.000,251,11044666,-795,0,1725697939,12699.736491390002,129.54390588000388,54388.19402952 2024-09-07,08:32:21.000,251,11044667,-795,0,1725697940,12699.716282460002,129.4945619700011,54388.17306816001 2024-09-07,08:32:22.000,251,11044630,-795,0,1725697941,12699.756700320002,129.51570935999916,54387.963454560006 2024-09-07,08:32:23.000,251,11044665,-795,0,1725697942,12699.810590799992,129.46636545000365,54387.97044168 2024-09-07,08:32:24.000,251,11044634,-795,0,1725697943,12699.790381869992,129.4945619700011,54388.05428712001 2024-09-07,08:32:25.000,251,11044652,-795,0,1725697944,12699.790381869992,129.4593163200043,54388.06826136 2024-09-07,08:32:26.000,251,11044633,-795,0,1725697945,12699.797118180002,129.4593163200043,54388.02633864 2024-09-07,08:32:27.000,251,11044672,-795,0,1725697946,12699.803854489997,129.4593163200043,54388.564346880004 2024-09-07,08:32:28.000,251,11044660,-795,0,1725697947,12699.824063419997,129.473414580003,54388.55037264 2024-09-07,08:32:29.000,251,11044638,-795,0,1725697948,12699.776909250002,129.473414580003,54388.2569136 2024-09-07,08:32:30.000,251,11044603,-795,0,1725697949,12699.857744970002,129.4945619700011,54388.31979768001 2024-09-07,08:32:31.000,251,11044650,-795,0,1725697950,12699.851008659993,129.48751284000173,54388.30582344 2024-09-07,08:32:32.000,251,11044652,-795,0,1725697951,12699.877953900002,129.50161110000045,54388.347746160005 2024-09-07,08:32:33.000,251,11044656,-795,0,1725697952,12699.810590799992,129.51570935999916,54388.3267848 2024-09-07,08:32:34.000,251,11044691,-795,0,1725697953,12699.837536040002,129.50161110000045,54388.19402952 2024-09-07,08:32:35.000,251,11044631,-795,0,1725697954,12699.830799729993,129.48046371000237,54388.33377192 2024-09-07,08:32:36.000,251,11044625,-795,0,1725697955,12699.857744970002,129.4945619700011,54388.31979768001 2024-09-07,08:32:37.000,251,11044628,-795,0,1725697956,12699.837536040002,129.48046371000237,54388.298836320006 2024-09-07,08:32:38.000,251,11044647,-795,0,1725697957,12699.776909250002,129.5086602299998,54388.29184920001 2024-09-07,08:32:39.000,251,11044679,-795,0,1725697958,12699.756700320002,129.5580041400026,54388.38966888001 2024-09-07,08:32:40.000,251,11044678,-795,0,1725697959,12699.736491390002,129.5580041400026,54388.347746160005 2024-09-07,08:32:41.000,251,11044676,-795,0,1725697960,12699.810590799992,129.55095501000324,54388.42460448 2024-09-07,08:32:42.000,251,11044672,-795,0,1725697961,12699.783645559997,129.57915153000067,54388.50844992001 2024-09-07,08:32:43.000,251,11044657,-795,0,1725697962,12699.783645559997,129.52275848999852,54388.55037264 2024-09-07,08:32:44.000,251,11044602,-795,0,1725697963,12699.736491390002,129.53685675000452,54388.34075904001 2024-09-07,08:32:45.000,251,11044628,-795,0,1725697964,12699.763436629997,129.51570935999916,54388.43857872001 2024-09-07,08:32:46.000,251,11044651,-795,0,1725697965,12699.736491390002,129.46636545000365,54388.34075904001 2024-09-07,08:32:47.000,251,11044662,-795,0,1725697966,12699.763436629997,129.4945619700011,54388.36870752001 2024-09-07,08:32:48.000,251,11044633,-795,0,1725697967,12699.696073530002,129.48046371000237,54388.38268176 2024-09-07,08:32:49.000,251,11044658,-795,0,1725697968,12699.682600909997,129.4945619700011,54388.31281056 2024-09-07,08:32:50.000,251,11044631,-795,0,1725697969,12699.675864600002,129.5086602299998,54388.082235600006 2024-09-07,08:32:51.000,251,11044621,-795,0,1725697970,12699.729755079992,129.48751284000173,54388.38966888001 2024-09-07,08:32:52.000,251,11044608,-795,0,1725697971,12699.716282460002,129.50161110000045,54388.36870752001 2024-09-07,08:32:53.000,251,11044636,-795,0,1725697972,12699.709546149992,129.5086602299998,54388.30582344 2024-09-07,08:32:54.000,251,11044570,-795,0,1725697973,12699.648919359992,129.4593163200043,54388.17306816001 2024-09-07,08:32:55.000,251,11044628,-795,0,1725697974,12699.615237810001,129.4945619700011,54388.1870424 2024-09-07,08:32:56.000,251,11044612,-795,0,1725697975,12699.689337219992,129.52275848999852,54388.3267848 2024-09-07,08:32:57.000,251,11044666,-795,0,1725697976,12699.749964009992,129.473414580003,54388.43857872001 2024-09-07,08:32:58.000,251,11044688,-795,0,1725697977,12699.716282460002,129.4593163200043,54388.277874960004 2024-09-07,08:32:59.000,251,11044653,-795,0,1725697978,12699.675864600002,129.45226718999766,54387.99839016 2024-09-07,08:33:00.000,251,11044617,-795,0,1725697979,12699.702809839997,129.48751284000173,54388.02633864 2024-09-07,08:33:01.000,251,11044588,-795,0,1725697980,12699.723018769997,129.4945619700011,54387.90057048 2024-09-07,08:33:02.000,251,11044649,-795,0,1725697981,12699.716282460002,129.53685675000452,54388.180055280005 2024-09-07,08:33:03.000,251,11044653,-795,0,1725697982,12699.790381869992,129.51570935999916,54388.19402952 2024-09-07,08:33:04.000,251,11044650,-795,0,1725697983,12699.682600909997,129.50161110000045,54388.15909392 2024-09-07,08:33:05.000,251,11044636,-795,0,1725697984,12699.803854489997,129.48046371000237,54388.14511968 2024-09-07,08:33:06.000,251,11044639,-795,0,1725697985,12699.803854489997,129.48751284000173,54388.082235600006 2024-09-07,08:33:07.000,251,11044639,-795,0,1725697986,12699.891426519993,129.4945619700011,54388.43857872001 2024-09-07,08:33:08.000,251,11044624,-795,0,1725697987,12699.837536040002,129.5086602299998,54388.52941128 2024-09-07,08:33:09.000,251,11044678,-795,0,1725697988,12699.837536040002,129.46636545000365,54388.07524848001 2024-09-07,08:33:10.000,251,11044616,-795,0,1725697989,12699.844272349997,129.4452180599983,54388.19402952 2024-09-07,08:33:11.000,251,11044640,-795,0,1725697990,12699.925108069998,129.45226718999766,54388.28486208 2024-09-07,08:33:12.000,251,11044655,-795,0,1725697991,12699.891426519993,129.45226718999766,54388.0473 2024-09-07,08:33:13.000,251,11044654,-795,0,1725697992,12699.844272349997,129.48046371000237,54387.93550608001 2024-09-07,08:33:14.000,251,11044616,-795,0,1725697993,12699.877953900002,129.473414580003,54388.20101664001 2024-09-07,08:33:15.000,251,11044650,-795,0,1725697994,12699.972262239993,129.46636545000365,54388.249926480006 2024-09-07,08:33:16.000,251,11044580,-795,0,1725697995,12699.952053309993,129.46636545000365,54388.2569136 2024-09-07,08:33:17.000,251,11044670,-795,0,1725697996,12699.952053309993,129.473414580003,54388.20101664001 2024-09-07,08:33:18.000,251,11044655,-795,0,1725697997,12699.958789619988,129.45226718999766,54388.40364312 2024-09-07,08:33:19.000,251,11044662,-795,0,1725697998,12700.005943789998,129.43816892999894,54388.35473328 2024-09-07,08:33:20.000,251,11044627,-795,0,1725697999,12699.965525929998,129.41702154000086,54388.30582344 2024-09-07,08:33:21.000,251,11044636,-795,0,1725698000,12699.965525929998,129.4099724100015,54388.082235600006 2024-09-07,08:33:22.000,251,11044662,-795,0,1725698001,12700.086779509998,129.38882502000342,54388.277874960004 2024-09-07,08:33:23.000,251,11044662,-795,0,1725698002,12700.120461059989,129.46636545000365,54388.07524848001 2024-09-07,08:33:24.000,251,11044585,-795,0,1725698003,12700.100252129989,129.42407067000022,54387.92851896 2024-09-07,08:33:25.000,251,11044604,-795,0,1725698004,12700.100252129989,129.4593163200043,54388.20800376 2024-09-07,08:33:26.000,251,11044653,-795,0,1725698005,12700.059834269989,129.48751284000173,54388.28486208 2024-09-07,08:33:27.000,251,11044637,-795,0,1725698006,12700.127197369999,129.52275848999852,54388.2569136 2024-09-07,08:33:28.000,251,11044639,-795,0,1725698007,12700.106988439999,129.46636545000365,54388.30582344 2024-09-07,08:33:29.000,251,11044637,-795,0,1725698008,12700.133933679994,129.4593163200043,54388.48050144 2024-09-07,08:33:30.000,251,11044612,-795,0,1725698009,12700.140669989989,129.46636545000365,54388.55735976001 2024-09-07,08:33:31.000,251,11044664,-795,0,1725698010,12700.228242019999,129.46636545000365,54388.53639840001 2024-09-07,08:33:32.000,251,11044590,-795,0,1725698011,12700.187824159999,129.45226718999766,54388.347746160005 2024-09-07,08:33:33.000,251,11044660,-795,0,1725698012,12700.187824159999,129.43111979999958,54388.228965120004 2024-09-07,08:33:34.000,251,11044615,-795,0,1725698013,12700.133933679994,129.45226718999766,54387.9774288 2024-09-07,08:33:35.000,251,11044658,-795,0,1725698014,12700.147406299999,129.46636545000365,54387.963454560006 2024-09-07,08:33:36.000,251,11044639,-795,0,1725698015,12700.160878919989,129.4945619700011,54388.33377192 2024-09-07,08:33:37.000,251,11044671,-795,0,1725698016,12700.187824159999,129.51570935999916,54388.347746160005 2024-09-07,08:33:38.000,251,11044661,-795,0,1725698017,12700.174351539994,129.46636545000365,54388.38966888001 2024-09-07,08:33:39.000,251,11044631,-795,0,1725698018,12700.228242019999,129.5086602299998,54388.3617204 2024-09-07,08:33:40.000,251,11044612,-795,0,1725698019,12700.154142609994,129.473414580003,54388.466527200006 2024-09-07,08:33:41.000,251,11044603,-795,0,1725698020,12700.160878919989,129.48751284000173,54388.5014628 2024-09-07,08:33:42.000,251,11044599,-795,0,1725698021,12700.160878919989,129.4945619700011,54388.36870752001 2024-09-07,08:33:43.000,251,11044677,-795,0,1725698022,12700.234978329994,129.51570935999916,54388.1870424 2024-09-07,08:33:44.000,251,11044647,-795,0,1725698023,12700.24171463999,129.473414580003,54387.93550608001 2024-09-07,08:33:45.000,251,11044650,-795,0,1725698024,12700.22150570999,129.4945619700011,54387.98441592001 2024-09-07,08:33:46.000,251,11044663,-795,0,1725698025,12700.295605119994,129.50161110000045,54388.02633864 2024-09-07,08:33:47.000,251,11044651,-795,0,1725698026,12700.315814049995,129.5580041400026,54388.38966888001 2024-09-07,08:33:48.000,251,11044610,-795,0,1725698027,12700.336022979995,129.51570935999916,54388.33377192 2024-09-07,08:33:49.000,251,11044664,-795,0,1725698028,12700.28886881,129.56505327000195,54388.22197800001 2024-09-07,08:33:50.000,251,11044654,-795,0,1725698029,12700.275396189994,129.55095501000324,54388.41063024001 2024-09-07,08:33:51.000,251,11044683,-795,0,1725698030,12700.32928667,129.54390588000388,54388.54338552 2024-09-07,08:33:52.000,251,11044620,-795,0,1725698031,12700.34275928999,129.54390588000388,54388.53639840001 2024-09-07,08:33:53.000,251,11044623,-795,0,1725698032,12700.376440839995,129.58620066000003,54388.613256720004 2024-09-07,08:33:54.000,251,11044644,-795,0,1725698033,12700.36970453,129.5721024000013,54388.22197800001 2024-09-07,08:33:55.000,251,11044651,-795,0,1725698034,12700.376440839995,129.61439718000474,54387.914544720006 2024-09-07,08:33:56.000,251,11044609,-795,0,1725698035,12700.40338607999,129.62849544000346,54388.09620984 2024-09-07,08:33:57.000,251,11044672,-795,0,1725698036,12700.396649769995,129.64964283000154,54388.06826136 2024-09-07,08:33:58.000,251,11044685,-795,0,1725698037,12700.43033132,129.64259370000218,54388.277874960004 2024-09-07,08:33:59.000,251,11044660,-795,0,1725698038,12700.45054025,129.67079021999962,54388.298836320006 2024-09-07,08:34:00.000,251,11044639,-795,0,1725698039,12700.28886881,129.67783934999898,54388.131145440006 2024-09-07,08:34:01.000,251,11044635,-795,0,1725698040,12700.46401286999,129.7060358700037,54388.515437040005 2024-09-07,08:34:02.000,251,11044638,-795,0,1725698041,12700.49095811,129.6919376099977,54388.60626960001 2024-09-07,08:34:03.000,251,11044678,-795,0,1725698042,12700.457276559995,129.7201341300024,54388.585308240006 2024-09-07,08:34:04.000,251,11044650,-795,0,1725698043,12700.49095811,129.72718326000177,54388.38966888001 2024-09-07,08:34:05.000,251,11044687,-795,0,1725698044,12700.49095811,129.76242890999856,54388.15210680001 2024-09-07,08:34:06.000,251,11044626,-795,0,1725698045,12700.538112279995,129.79062543000327,54388.03332576001 2024-09-07,08:34:07.000,251,11044642,-795,0,1725698046,12700.59200276,129.82587108000007,54388.04031288 2024-09-07,08:34:08.000,251,11044643,-795,0,1725698047,12700.59200276,129.82587108000007,54388.02633864 2024-09-07,08:34:09.000,251,11044642,-795,0,1725698048,12700.58526644999,129.8681658600035,54388.03332576001 2024-09-07,08:34:10.000,251,11044600,-795,0,1725698049,12700.62568430999,129.84701846999815,54388.445565840004 2024-09-07,08:34:11.000,251,11044656,-795,0,1725698050,12700.639156929996,129.88931325000158,54388.41063024001 2024-09-07,08:34:12.000,251,11044631,-795,0,1725698051,12700.63242062,129.88931325000158,54388.45255296 2024-09-07,08:34:13.000,251,11044601,-795,0,1725698052,12700.666102169991,129.93160802999773,54388.571334 2024-09-07,08:34:14.000,251,11044636,-795,0,1725698053,12700.726728959991,129.9668536800018,54388.60626960001 2024-09-07,08:34:15.000,251,11044663,-795,0,1725698054,12700.69304741,129.98800106999988,54388.52242416 2024-09-07,08:34:16.000,251,11044665,-795,0,1725698055,12700.639156929996,129.98095194000052,54388.35473328 2024-09-07,08:34:17.000,251,11044653,-795,0,1725698056,12700.719992649996,130.0161975900046,54388.00537728001 2024-09-07,08:34:18.000,251,11044626,-795,0,1725698057,12700.861455159997,130.0020993299986,54388.20101664001 2024-09-07,08:34:19.000,251,11044604,-795,0,1725698058,12700.874927780002,130.03734498000267,54388.16608104 2024-09-07,08:34:20.000,251,11044637,-795,0,1725698059,12700.854718850002,130.00914845999796,54387.99140304 2024-09-07,08:34:21.000,251,11044609,-675,0,1725698060,12700.834509920001,130.07259062999947,54388.277874960004 2024-09-07,08:34:22.000,251,11044647,-795,0,1725698061,12700.949027189992,130.05849237000075,54388.41063024001 2024-09-07,08:34:23.000,251,11044663,-795,0,1725698062,12700.874927780002,130.0514432400014,54388.42460448 2024-09-07,08:34:24.000,251,11044628,-795,0,1725698063,12701.016390290002,130.0866888899982,54388.732037760004 2024-09-07,08:34:25.000,251,11044612,-795,0,1725698064,12701.050071839993,130.12193454000226,54388.780947600004 2024-09-07,08:34:26.000,251,11044609,-795,0,1725698065,12701.063544459998,130.10078715000418,54388.732037760004 2024-09-07,08:34:27.000,251,11044608,-795,0,1725698066,12701.097226010002,130.12898367000162,54388.59229536 2024-09-07,08:34:28.000,251,11044630,-795,0,1725698067,12701.151116489993,130.10783628000354,54388.28486208 2024-09-07,08:34:29.000,251,11044672,-795,0,1725698068,12701.103962319998,130.1501310599997,54388.1870424 2024-09-07,08:34:30.000,251,11044644,-795,0,1725698069,12701.144380179998,130.10783628000354,54388.17306816001 2024-09-07,08:34:31.000,251,11044660,-795,0,1725698070,12701.198270659988,130.13603280000098,54388.2569136 2024-09-07,08:34:32.000,251,11044630,-795,0,1725698071,12701.191534349993,130.1642293199984,54388.36870752001 2024-09-07,08:34:33.000,251,11044642,-795,0,1725698072,12701.171325419993,130.1783275800044,54388.74601200001 2024-09-07,08:34:34.000,251,11044658,-795,0,1725698073,12701.130907559993,130.248818879998,54388.732037760004 2024-09-07,08:34:35.000,251,11044621,-795,0,1725698074,12701.198270659988,130.2770154000027,54388.89274152001 2024-09-07,08:34:36.000,251,11044599,-795,0,1725698075,12701.238688519989,130.2770154000027,54388.920690000006 2024-09-07,08:34:37.000,251,11044625,-795,0,1725698076,12701.252161139993,130.2770154000027,54388.84383168001 2024-09-07,08:34:38.000,251,11044655,-795,0,1725698077,12701.285842689998,130.28406453000207,54388.67614080001 2024-09-07,08:34:39.000,251,11044676,-795,0,1725698078,12701.272370069993,130.2981627900008,54388.515437040005 2024-09-07,08:34:40.000,251,11044659,-795,0,1725698079,12701.252161139993,130.262917140004,54388.33377192 2024-09-07,08:34:41.000,251,11044638,-795,0,1725698080,12701.211743279993,130.2981627900008,54388.33377192 2024-09-07,08:34:42.000,251,11044630,-795,0,1725698081,12701.339733169989,130.30521192000015,54388.5014628 2024-09-07,08:34:43.000,251,11044666,-795,0,1725698082,12701.332996859994,130.30521192000015,54388.564346880004 2024-09-07,08:34:44.000,251,11044635,-795,0,1725698083,12701.326260549999,130.35455583000294,54388.9556256 2024-09-07,08:34:45.000,251,11044615,-795,0,1725698084,12701.231952209993,130.35455583000294,54388.780947600004 2024-09-07,08:34:46.000,251,11044614,-795,0,1725698085,12701.272370069993,130.34750670000358,54388.87876728 2024-09-07,08:34:47.000,251,11044663,-795,0,1725698086,12701.339733169989,130.34045757000422,54388.97658696 2024-09-07,08:34:48.000,251,11044681,-795,0,1725698087,12701.339733169989,130.38980147999973,54388.780947600004 2024-09-07,08:34:49.000,251,11044647,-795,0,1725698088,12701.380151029989,130.38980147999973,54388.752999120006 2024-09-07,08:34:50.000,251,11044660,-795,0,1725698089,12701.407096269999,130.41799800000445,54388.76697336 2024-09-07,08:34:51.000,251,11044618,-795,0,1725698090,12701.46098674999,130.4109488699978,54388.53639840001 2024-09-07,08:34:52.000,251,11044654,-795,0,1725698091,12701.48793199,130.37570322000101,54388.57832112001 2024-09-07,08:34:53.000,251,11044663,-795,0,1725698092,12701.46772306,130.38275235000037,54388.50844992001 2024-09-07,08:34:54.000,251,11044654,-795,0,1725698093,12701.46772306,130.38980147999973,54388.67614080001 2024-09-07,08:34:55.000,251,11044659,-795,0,1725698094,12701.50140460999,130.43914539000252,54388.752999120006 2024-09-07,08:34:56.000,251,11044673,-795,0,1725698095,12701.52834985,130.4602927800006,54389.03947104001 2024-09-07,08:34:57.000,251,11044677,-795,0,1725698096,12701.56203139999,130.50258756000403,54389.15825208001 2024-09-07,08:34:58.000,251,11044696,-795,0,1725698097,12701.60918557,130.53078408000147,54388.948638480004 2024-09-07,08:34:59.000,251,11044636,-795,0,1725698098,12701.58224032999,130.58717712000362,54388.93466424 2024-09-07,08:35:00.000,251,11044607,-795,0,1725698099,12701.595712949995,130.59422625000298,54388.82287032001 2024-09-07,08:35:01.000,251,11044670,-795,0,1725698100,12701.514877229994,130.54488234000019,54388.57832112001 2024-09-07,08:35:02.000,251,11044686,-795,0,1725698101,12701.60244925999,130.61537364000105,54388.8158832 2024-09-07,08:35:03.000,251,11044657,-795,0,1725698102,12701.64960343,130.60127538000233,54388.585308240006 2024-09-07,08:35:04.000,251,11044631,-795,0,1725698103,12701.58897664,130.6435701599985,54388.55735976001 2024-09-07,08:35:05.000,251,11044684,-795,0,1725698104,12701.58224032999,130.6435701599985,54388.74601200001 2024-09-07,08:35:06.000,251,11044684,-795,0,1725698105,12701.73043915,130.6717666800032,54388.899728640004 2024-09-07,08:35:07.000,251,11044661,-795,0,1725698106,12701.73043915,130.69996320000064,54389.24209752 2024-09-07,08:35:08.000,251,11044679,-795,0,1725698107,12701.737175459995,130.72111058999872,54389.22113616 2024-09-07,08:35:09.000,251,11044676,-795,0,1725698108,12701.75064808,130.72815971999808,54388.90671576 2024-09-07,08:35:10.000,251,11044620,-795,0,1725698109,12701.74391176999,130.72111058999872,54388.94165136001 2024-09-07,08:35:11.000,251,11044638,-795,0,1725698110,12701.8314838,130.76340537000215,54389.018509680005 2024-09-07,08:35:12.000,251,11044639,-795,0,1725698111,12701.79106594,130.7352088500047,54388.90671576 2024-09-07,08:35:13.000,251,11044663,-795,0,1725698112,12701.87190166,130.7563562400028,54389.08139376001 2024-09-07,08:35:14.000,251,11044613,-795,0,1725698113,12701.885374279991,130.76340537000215,54388.80889608 2024-09-07,08:35:15.000,251,11044666,-795,0,1725698114,12701.919055829996,130.72815971999808,54388.8158832 2024-09-07,08:35:16.000,251,11044657,-795,0,1725698115,12701.986418929991,130.72111058999872,54389.00453544 2024-09-07,08:35:17.000,251,11044590,-795,0,1725698116,12701.946001069991,130.76340537000215,54388.84383168001 2024-09-07,08:35:18.000,251,11044656,-795,0,1725698117,12701.993155240001,130.78455276000022,54389.01152256001 2024-09-07,08:35:19.000,251,11044675,-795,0,1725698118,12701.966209999991,130.84799493000173,54389.21414904 2024-09-07,08:35:20.000,251,11044696,-795,0,1725698119,12701.959473689996,130.86209319000045,54389.088380880006 2024-09-07,08:35:21.000,251,11044685,-795,0,1725698120,12702.020100479996,130.90438797000388,54389.2001748 2024-09-07,08:35:22.000,251,11044632,-795,0,1725698121,12702.073990960002,130.86209319000045,54389.26305888 2024-09-07,08:35:23.000,251,11044639,-795,0,1725698122,12702.060518339997,130.9184862300026,54389.22113616 2024-09-07,08:35:24.000,251,11044657,-795,0,1725698123,12702.073990960002,130.92553536000196,54389.1652392 2024-09-07,08:35:25.000,251,11044620,-795,0,1725698124,12702.073990960002,130.92553536000196,54389.17921344001 2024-09-07,08:35:26.000,251,11044643,-755,0,1725698125,12702.067254649992,130.9537318799994,54389.12331648 2024-09-07,08:35:27.000,251,11044655,-795,0,1725698126,12702.134617750002,130.9537318799994,54389.15825208001 2024-09-07,08:35:28.000,251,11044670,-795,0,1725698127,12702.134617750002,130.9678301399981,54389.21414904 2024-09-07,08:35:29.000,251,11044686,-795,0,1725698128,12702.100936199997,131.01012492000154,54389.15825208001 2024-09-07,08:35:30.000,251,11044657,-795,0,1725698129,12702.121145129997,131.04537056999834,54389.19318768 2024-09-07,08:35:31.000,251,11044664,-795,0,1725698130,12702.121145129997,131.0665179600037,54389.1652392 2024-09-07,08:35:32.000,251,11044371,-795,0,1725698131,12702.195244540002,131.1017636100005,54389.256071760006 2024-09-07,08:35:33.000,251,11044575,-795,0,1725698132,12702.168299299992,131.1017636100005,54389.235110400004 2024-09-07,08:35:34.000,251,11044674,-795,0,1725698133,12702.195244540002,131.09471448000113,54389.29799448001 2024-09-07,08:35:35.000,251,11044659,-795,0,1725698134,12702.222189779997,131.07356709000305,54389.29799448001 2024-09-07,08:35:36.000,251,11044649,-795,0,1725698135,12702.154826680002,131.0665179600037,54389.235110400004 2024-09-07,08:35:37.000,251,11044622,-795,0,1725698136,12702.228926089992,131.03832143999898,54389.17222632 2024-09-07,08:35:38.000,251,11044664,-795,0,1725698137,12702.303025499998,131.04537056999834,54389.256071760006 2024-09-07,08:35:39.000,251,11044661,-795,0,1725698138,12702.303025499998,131.0524196999977,54389.26305888 2024-09-07,08:35:40.000,251,11044641,-795,0,1725698139,12702.343443359998,131.0524196999977,54389.19318768 2024-09-07,08:35:41.000,251,11044666,-795,0,1725698140,12702.370388599993,131.07356709000305,54389.06043240001 2024-09-07,08:35:42.000,251,11044664,-795,0,1725698141,12702.417542769988,131.0806162200024,54389.284020240004 2024-09-07,08:35:43.000,251,11044631,-795,0,1725698142,12702.437751699988,131.08766535000177,54389.32594296001 2024-09-07,08:35:44.000,251,11044645,-795,0,1725698143,12702.356915980003,131.08766535000177,54389.20716192001 2024-09-07,08:35:45.000,251,11044648,-795,0,1725698144,12702.424279079998,131.0806162200024,54389.27703312001 2024-09-07,08:35:46.000,251,11044682,-795,0,1725698145,12702.538796349989,131.10881273999985,54389.38183992 2024-09-07,08:35:47.000,251,11044648,-795,0,1725698146,12702.498378489989,131.12996012999793,54389.64735048 2024-09-07,08:35:48.000,251,11044589,-795,0,1725698147,12702.538796349989,131.14405839000392,54389.619402000004 2024-09-07,08:35:49.000,251,11044647,-795,0,1725698148,12702.356915980003,131.0665179600037,54388.96261272001 2024-09-07,08:35:50.000,251,11044646,-795,0,1725698149,12702.532060039994,131.15815665000264,54389.24908464001 2024-09-07,08:35:51.000,251,11044656,-795,0,1725698150,12702.61963206999,131.15815665000264,54389.37485280001 2024-09-07,08:35:52.000,251,11044688,-795,0,1725698151,12702.626368379999,131.2004514299988,54389.17222632 2024-09-07,08:35:53.000,251,11044570,-795,0,1725698152,12702.633104689994,131.23569708000286,54389.45869824 2024-09-07,08:35:54.000,251,11044628,-795,0,1725698153,12702.646577309999,131.27094272999966,54389.423762640006 2024-09-07,08:35:55.000,251,11044668,-795,0,1725698154,12702.72067671999,131.22159882000415,54389.52856944 2024-09-07,08:35:56.000,251,11044646,-795,0,1725698155,12702.734149339994,131.2286479500035,54389.5495308 2024-09-07,08:35:57.000,251,11044665,-795,0,1725698156,12702.713940409994,131.2638936000003,54389.53555656 2024-09-07,08:35:58.000,251,11044630,-795,0,1725698157,12702.72067671999,131.27094272999966,54389.73119592001 2024-09-07,08:35:59.000,251,11044651,-795,0,1725698158,12702.72067671999,131.3132375100031,54389.71722168 2024-09-07,08:36:00.000,251,11044652,-795,0,1725698159,12702.76109457999,131.3132375100031,54389.43773688 2024-09-07,08:36:01.000,251,11044642,-795,0,1725698160,12702.86213922999,131.3132375100031,54389.59844064 2024-09-07,08:36:02.000,251,11044656,-795,0,1725698161,12702.74088564999,131.3484831599999,54389.48664672 2024-09-07,08:36:03.000,251,11044664,-795,0,1725698162,12702.80824875,131.34143403000053,54389.22812328001 2024-09-07,08:36:04.000,251,11044589,-795,0,1725698163,12702.88908447,131.3484831599999,54389.270046 2024-09-07,08:36:05.000,251,11044628,-795,0,1725698164,12702.936238639995,131.38372881000396,54389.66132472001 2024-09-07,08:36:06.000,251,11044659,-795,0,1725698165,12702.94297494999,131.4471709799982,54389.62638912 2024-09-07,08:36:07.000,251,11044656,-795,0,1725698166,12702.86887554,131.40487620000204,54389.45869824 2024-09-07,08:36:08.000,251,11044676,-795,0,1725698167,12702.96318387999,131.4260235900001,54389.68228608001 2024-09-07,08:36:09.000,251,11044629,-795,0,1725698168,12702.82845768,131.39782707000268,54389.71023456001 2024-09-07,08:36:10.000,251,11044619,-795,0,1725698169,12702.92950233,131.43307271999947,54389.759144400006 2024-09-07,08:36:11.000,251,11044650,-795,0,1725698170,12702.94971126,131.4471709799982,54389.68228608001 2024-09-07,08:36:12.000,251,11044609,-795,0,1725698171,12703.057492219996,131.41897446000075,54389.640363360006 2024-09-07,08:36:13.000,251,11044645,-795,0,1725698172,12703.05075591,131.4471709799982,54389.49363384001 2024-09-07,08:36:14.000,251,11044637,-795,0,1725698173,12703.104646389991,131.46831837000354,54389.402801280004 2024-09-07,08:36:15.000,251,11044669,-795,0,1725698174,12703.097910079996,131.46831837000354,54389.41677552001 2024-09-07,08:36:16.000,251,11044655,-795,0,1725698175,12703.084437459991,131.51766227999906,54389.76613152 2024-09-07,08:36:17.000,251,11044664,-795,0,1725698176,12703.205691039992,131.5388096700044,54389.82202848 2024-09-07,08:36:18.000,251,11044614,-755,0,1725698177,12703.225899969992,131.5388096700044,54389.787092880004 2024-09-07,08:36:19.000,251,11044668,-795,0,1725698178,12703.185482109991,131.5740553200012,54389.96177088 2024-09-07,08:36:20.000,251,11044617,-795,0,1725698179,12703.219163659996,131.55290793000313,54389.96177088 2024-09-07,08:36:21.000,251,11044613,-795,0,1725698180,12703.286526759992,131.58110445000057,54390.01766784001 2024-09-07,08:36:22.000,251,11044654,-795,0,1725698181,12703.246108899992,131.623399230004,54390.0036936 2024-09-07,08:36:23.000,251,11044640,-795,0,1725698182,12703.246108899992,131.60225183999864,54389.71722168 2024-09-07,08:36:24.000,251,11044662,-795,0,1725698183,12703.185482109991,131.63044836000336,54389.451711120004 2024-09-07,08:36:25.000,251,11044667,-795,0,1725698184,12703.266317829992,131.609300969998,54389.48664672 2024-09-07,08:36:26.000,251,11044654,-795,0,1725698185,12703.394307720002,131.63044836000336,54389.60542776 2024-09-07,08:36:27.000,251,11044624,-795,0,1725698186,12703.367362479992,131.64454662000207,54389.82202848 2024-09-07,08:36:28.000,251,11044643,-795,0,1725698187,12703.374098790002,131.6727431399995,54389.9338224 2024-09-07,08:36:29.000,251,11044627,-795,0,1725698188,12703.313472000002,131.65159575000143,54389.82202848 2024-09-07,08:36:30.000,251,11044575,-795,0,1725698189,12703.387571409992,131.68684139999823,54390.05260344 2024-09-07,08:36:31.000,251,11044697,-795,0,1725698190,12703.360626169997,131.63044836000336,54390.22029432 2024-09-07,08:36:32.000,251,11044614,-795,0,1725698191,12703.427989269992,131.6727431399995,54390.17138448 2024-09-07,08:36:33.000,251,11044683,-795,0,1725698192,12703.394307720002,131.6727431399995,54390.13644888001 2024-09-07,08:36:34.000,251,11044680,-795,0,1725698193,12703.407780339992,131.69389053000486,54390.01766784001 2024-09-07,08:36:35.000,251,11044682,-795,0,1725698194,12703.529033919993,131.68684139999823,54389.83600272 2024-09-07,08:36:36.000,251,11044651,-795,0,1725698195,12703.508824989993,131.70798879000358,54389.73119592001 2024-09-07,08:36:37.000,251,11044605,-795,0,1725698196,12703.502088679998,131.7220870500023,54389.68228608001 2024-09-07,08:36:38.000,251,11044649,-795,0,1725698197,12703.502088679998,131.71503792000294,54389.56350504001 2024-09-07,08:36:39.000,251,11044644,-795,0,1725698198,12703.508824989993,131.74323444000038,54389.88491256 2024-09-07,08:36:40.000,251,11044649,-795,0,1725698199,12703.441461889997,131.79257835000317,54389.94779664001 2024-09-07,08:36:41.000,251,11044663,-795,0,1725698200,12703.522297609998,131.73618531000102,54390.32510112 2024-09-07,08:36:42.000,251,11044665,-795,0,1725698201,12703.549242849993,131.72913618000166,54390.33208824001 2024-09-07,08:36:43.000,251,11044670,-795,0,1725698202,12703.555979160003,131.77143095999782,54390.30413976001 2024-09-07,08:36:44.000,251,11044635,-795,0,1725698203,12703.542506539998,131.72913618000166,54390.143436000006 2024-09-07,08:36:45.000,251,11044598,-795,0,1725698204,12703.589660709993,131.71503792000294,54390.094526160006 2024-09-07,08:36:46.000,251,11044649,-795,0,1725698205,12703.603133329998,131.71503792000294,54389.808054240006 2024-09-07,08:36:47.000,251,11044622,-795,0,1725698206,12703.623342259998,131.68684139999823,54389.808054240006 2024-09-07,08:36:48.000,251,11044625,-795,0,1725698207,12703.576188089988,131.70093966000422,54389.738183040005 2024-09-07,08:36:49.000,251,11044670,-795,0,1725698208,12703.643551189998,131.63749749000272,54389.71722168 2024-09-07,08:36:50.000,251,11044636,-795,0,1725698209,12703.670496429993,131.63044836000336,54389.7242088 2024-09-07,08:36:51.000,251,11044652,-795,0,1725698210,12703.731123219994,131.59520270999928,54390.25522992001 2024-09-07,08:36:52.000,251,11044610,-795,0,1725698211,12703.758068459989,131.61635010000464,54390.29715264 2024-09-07,08:36:53.000,251,11044649,-795,0,1725698212,12703.758068459989,131.60225183999864,54390.25522992001 2024-09-07,08:36:54.000,251,11044649,-795,0,1725698213,12703.758068459989,131.60225183999864,54390.2482428 2024-09-07,08:36:55.000,251,11044697,-795,0,1725698214,12703.717650599989,131.5740553200012,54390.143436000006 2024-09-07,08:36:56.000,251,11044653,-795,0,1725698215,12703.677232739989,131.56700619000185,54389.954783760004 2024-09-07,08:36:57.000,251,11044624,-795,0,1725698216,12703.677232739989,131.54585880000377,54389.91984816001 2024-09-07,08:36:58.000,251,11044637,-795,0,1725698217,12703.785013699999,131.5106131499997,54389.82202848 2024-09-07,08:36:59.000,251,11044632,-795,0,1725698218,12703.744595839999,131.5106131499997,54389.82202848 2024-09-07,08:37:00.000,251,11044574,-795,0,1725698219,12703.717650599989,131.52471140999842,54389.7242088 2024-09-07,08:37:01.000,251,11044590,-795,0,1725698220,12703.744595839999,131.49651489000098,54389.73119592001 2024-09-07,08:37:02.000,251,11044614,-795,0,1725698221,12703.751332149994,131.5388096700044,54390.05959056 2024-09-07,08:37:03.000,251,11044631,-795,0,1725698222,12703.683969049998,131.49651489000098,54390.024654960005 2024-09-07,08:37:04.000,251,11044662,-795,0,1725698223,12703.650287499993,131.54585880000377,54390.094526160006 2024-09-07,08:37:05.000,251,11044673,-795,0,1725698224,12703.683969049998,131.53176053999778,54390.13644888001 2024-09-07,08:37:06.000,251,11044651,-795,0,1725698225,12703.737859529989,131.54585880000377,54389.96177088 2024-09-07,08:37:07.000,251,11044642,-795,0,1725698226,12703.785013699999,131.5106131499997,54390.15042312 2024-09-07,08:37:08.000,251,11044583,-795,0,1725698227,12703.744595839999,131.51766227999906,54390.143436000006 2024-09-07,08:37:09.000,251,11044597,-795,0,1725698228,12703.704177979998,131.45422011000483,54389.82202848 2024-09-07,08:37:10.000,251,11044615,-795,0,1725698229,12703.717650599989,131.46831837000354,54389.7242088 2024-09-07,08:37:11.000,251,11044646,-795,0,1725698230,12703.758068459989,131.44012184999883,54389.7242088 2024-09-07,08:37:12.000,251,11044625,-795,0,1725698231,12703.731123219994,131.4260235900001,54389.98971936 2024-09-07,08:37:13.000,251,11044650,-795,0,1725698232,12703.704177979998,131.4260235900001,54389.91984816001 2024-09-07,08:37:14.000,251,11044639,-795,0,1725698233,12703.731123219994,131.4753675000029,54390.241255680005 2024-09-07,08:37:15.000,251,11044633,-795,0,1725698234,12703.758068459989,131.4471709799982,54390.32510112 2024-09-07,08:37:16.000,251,11044618,-795,0,1725698235,12703.771541079994,131.4753675000029,54390.10151328 2024-09-07,08:37:17.000,251,11044616,-795,0,1725698236,12703.744595839999,131.46831837000354,54389.88491256 2024-09-07,08:37:18.000,251,11044612,-795,0,1725698237,12703.798486319989,131.48946576000162,54390.05260344 2024-09-07,08:37:19.000,251,11044640,-795,0,1725698238,12703.771541079994,131.46126924000419,54389.96177088 2024-09-07,08:37:20.000,251,11044637,-795,0,1725698239,12703.697441669989,131.43307271999947,54389.94779664001 2024-09-07,08:37:21.000,251,11044704,-795,0,1725698240,12703.683969049998,131.44012184999883,54389.570492160005 2024-09-07,08:37:22.000,251,11044611,-795,0,1725698241,12703.778277389989,131.39782707000268,54389.89189968 2024-09-07,08:37:23.000,251,11044637,-795,0,1725698242,12703.785013699999,131.40487620000204,54390.024654960005 2024-09-07,08:37:24.000,251,11044600,-795,0,1725698243,12703.785013699999,131.4119253300014,54390.03164208 2024-09-07,08:37:25.000,251,11044613,-795,0,1725698244,12703.737859529989,131.39077794000332,54389.84298984 2024-09-07,08:37:26.000,251,11044655,-795,0,1725698245,12703.751332149994,131.4119253300014,54390.192345840005 2024-09-07,08:37:27.000,251,11044607,-795,0,1725698246,12703.811958939994,131.4753675000029,54390.0386292 2024-09-07,08:37:28.000,251,11044633,-795,0,1725698247,12703.811958939994,131.44012184999883,54390.05260344 2024-09-07,08:37:29.000,251,11044663,-795,0,1725698248,12703.791750009994,131.46126924000419,54390.024654960005 2024-09-07,08:37:30.000,251,11044649,-795,0,1725698249,12703.798486319989,131.4260235900001,54390.11548752001 2024-09-07,08:37:31.000,251,11044641,-795,0,1725698250,12703.87932203999,131.45422011000483,54390.12946176 2024-09-07,08:37:32.000,251,11044610,-795,0,1725698251,12703.798486319989,131.4471709799982,54390.12946176 2024-09-07,08:37:33.000,251,11044629,-795,0,1725698252,12703.764804769999,131.4471709799982,54389.99670648001 2024-09-07,08:37:34.000,251,11044623,-795,0,1725698253,12703.731123219994,131.39782707000268,54389.88491256 2024-09-07,08:37:35.000,251,11044669,-795,0,1725698254,12703.683969049998,131.41897446000075,54389.82202848 2024-09-07,08:37:36.000,251,11044683,-795,0,1725698255,12703.704177979998,131.46126924000419,54389.8639512 2024-09-07,08:37:37.000,251,11044639,-795,0,1725698256,12703.710914289994,131.4119253300014,54389.89189968 2024-09-07,08:37:38.000,251,11044645,-795,0,1725698257,12703.811958939994,131.43307271999947,54390.17138448 2024-09-07,08:37:39.000,251,11044616,-795,0,1725698258,12703.785013699999,131.44012184999883,54390.08753904001 2024-09-07,08:37:40.000,251,11044613,-795,0,1725698259,12703.751332149994,131.4119253300014,54390.08753904001 2024-09-07,08:37:41.000,251,11044626,-795,0,1725698260,12703.731123219994,131.4119253300014,54390.05959056 2024-09-07,08:37:42.000,251,11044663,-795,0,1725698261,12703.758068459989,131.4119253300014,54390.073564800005 2024-09-07,08:37:43.000,251,11044639,-795,0,1725698262,12703.791750009994,131.3766796800046,54390.073564800005 2024-09-07,08:37:44.000,251,11044633,-795,0,1725698263,12703.630078569993,131.34143403000053,54390.122474640004 2024-09-07,08:37:45.000,251,11044635,-795,0,1725698264,12703.690705359993,131.38372881000396,54390.122474640004 2024-09-07,08:37:46.000,251,11044664,-795,0,1725698265,12703.731123219994,131.33438490000117,54389.82901560001 2024-09-07,08:37:47.000,251,11044675,-795,0,1725698266,12703.778277389989,131.33438490000117,54390.03164208 2024-09-07,08:37:48.000,251,11044641,-795,0,1725698267,12703.785013699999,131.34143403000053,54389.99670648001 2024-09-07,08:37:49.000,251,11044646,-795,0,1725698268,12703.744595839999,131.3484831599999,54389.66831184 2024-09-07,08:37:50.000,251,11044644,-795,0,1725698269,12703.737859529989,131.36963054999796,54390.05260344 2024-09-07,08:37:51.000,251,11044673,-795,0,1725698270,12703.83890417999,131.35553228999925,54390.01766784001 2024-09-07,08:37:52.000,251,11044650,-795,0,1725698271,12703.744595839999,131.3625814199986,54390.073564800005 2024-09-07,08:37:53.000,251,11044693,-795,0,1725698272,12703.737859529989,131.36963054999796,54390.094526160006 2024-09-07,08:37:54.000,251,11044638,-795,0,1725698273,12703.731123219994,131.3273357700018,54390.06657768001 2024-09-07,08:37:55.000,251,11044628,-795,0,1725698274,12703.764804769999,131.32028664000245,54390.32510112 2024-09-07,08:37:56.000,251,11044656,-795,0,1725698275,12703.717650599989,131.34143403000053,54390.36702384 2024-09-07,08:37:57.000,251,11044635,-795,0,1725698276,12703.663760119998,131.32028664000245,54390.073564800005 2024-09-07,08:37:58.000,251,11044672,-795,0,1725698277,12703.751332149994,131.30618838000373,54389.98971936 2024-09-07,08:37:59.000,251,11044682,-795,0,1725698278,12703.690705359993,131.3132375100031,54389.91286104 2024-09-07,08:38:00.000,251,11044653,-795,0,1725698279,12703.697441669989,131.28504098999838,54389.70324744 2024-09-07,08:38:01.000,251,11044663,-795,0,1725698280,12703.717650599989,131.28504098999838,54389.71023456001 2024-09-07,08:38:02.000,251,11044662,-795,0,1725698281,12703.731123219994,131.29913925000437,54390.11548752001 2024-09-07,08:38:03.000,251,11044633,-795,0,1725698282,12703.737859529989,131.29913925000437,54390.10151328 2024-09-07,08:38:04.000,251,11044641,-795,0,1725698283,12703.630078569993,131.30618838000373,54389.905873920005 2024-09-07,08:38:05.000,251,11044617,-795,0,1725698284,12703.589660709993,131.30618838000373,54389.94080952 2024-09-07,08:38:06.000,251,11044619,-795,0,1725698285,12703.657023809988,131.23569708000286,54390.26221704001 2024-09-07,08:38:07.000,251,11044675,-795,0,1725698286,12703.704177979998,131.24979534000158,54390.318114 2024-09-07,08:38:08.000,251,11044661,-795,0,1725698287,12703.683969049998,131.25684447000094,54390.29715264 2024-09-07,08:38:09.000,251,11044666,-795,0,1725698288,12703.657023809988,131.2286479500035,54389.96875800001 2024-09-07,08:38:10.000,251,11044647,-795,0,1725698289,12703.663760119998,131.23569708000286,54389.78010576001 2024-09-07,08:38:11.000,251,11044648,-795,0,1725698290,12703.683969049998,131.24274621000222,54389.82202848 2024-09-07,08:38:12.000,251,11044672,-795,0,1725698291,12703.663760119998,131.2145496900048,54389.82202848 2024-09-07,08:38:13.000,251,11044638,-795,0,1725698292,12703.630078569993,131.24274621000222,54389.71722168 2024-09-07,08:38:14.000,251,11044646,-795,0,1725698293,12703.623342259998,131.25684447000094,54389.926835280006 2024-09-07,08:38:15.000,251,11044690,-795,0,1725698294,12703.609869639993,131.2638936000003,54389.926835280006 2024-09-07,08:38:16.000,251,11044666,-795,0,1725698295,12703.630078569993,131.27094272999966,54390.06657768001 2024-09-07,08:38:17.000,251,11044649,-795,0,1725698296,12703.603133329998,131.29913925000437,54390.33907536 2024-09-07,08:38:18.000,251,11044661,-795,0,1725698297,12703.609869639993,131.29913925000437,54390.311126880006 2024-09-07,08:38:19.000,251,11044660,-795,0,1725698298,12703.562715469998,131.30618838000373,54390.290165520004 2024-09-07,08:38:20.000,251,11044672,-795,0,1725698299,12703.535770230003,131.29209011999774,54390.13644888001 2024-09-07,08:38:21.000,251,11044607,-795,0,1725698300,12703.576188089988,131.3273357700018,54389.7242088 2024-09-07,08:38:22.000,251,11044680,-795,0,1725698301,12703.609869639993,131.27094272999966,54389.80106712001 2024-09-07,08:38:23.000,251,11044662,-795,0,1725698302,12703.569451779993,131.30618838000373,54389.79408 2024-09-07,08:38:24.000,251,11044710,-795,0,1725698303,12703.448198199992,131.23569708000286,54389.63337624001 2024-09-07,08:38:25.000,251,11044648,-795,0,1725698304,12703.481879749997,131.24979534000158,54389.738183040005 2024-09-07,08:38:26.000,251,11044685,-795,0,1725698305,12703.589660709993,131.27094272999966,54390.16439736001 2024-09-07,08:38:27.000,251,11044637,-795,0,1725698306,12703.609869639993,131.27799185999902,54390.25522992001 2024-09-07,08:38:28.000,251,11044610,-795,0,1725698307,12703.569451779993,131.25684447000094,54390.290165520004 2024-09-07,08:38:29.000,251,11044663,-795,0,1725698308,12703.535770230003,131.24274621000222,54390.1783716 2024-09-07,08:38:30.000,251,11044629,-795,0,1725698309,12703.529033919993,131.25684447000094,54390.241255680005 2024-09-07,08:38:31.000,251,11044665,-795,0,1725698310,12703.582924399998,131.27094272999966,54390.22728144 2024-09-07,08:38:32.000,251,11044659,-795,0,1725698311,12703.582924399998,131.27799185999902,54390.03164208 2024-09-07,08:38:33.000,251,11044641,-795,0,1725698312,12703.515561300002,131.24979534000158,54389.77311864 2024-09-07,08:38:34.000,251,11044695,-795,0,1725698313,12703.562715469998,131.22159882000415,54389.6543376 2024-09-07,08:38:35.000,251,11044628,-795,0,1725698314,12703.609869639993,131.2286479500035,54389.808054240006 2024-09-07,08:38:36.000,251,11044642,-795,0,1725698315,12703.643551189998,131.17930404000072,54389.787092880004 2024-09-07,08:38:37.000,251,11044637,-795,0,1725698316,12703.562715469998,131.25684447000094,54389.640363360006 2024-09-07,08:38:38.000,251,11044614,-795,0,1725698317,12703.589660709993,131.2286479500035,54390.20632008 2024-09-07,08:38:39.000,251,11044649,-795,0,1725698318,12703.549242849993,131.25684447000094,54390.122474640004 2024-09-07,08:38:40.000,251,11044672,-795,0,1725698319,12703.555979160003,131.20750055999815,54390.18535872001 2024-09-07,08:38:41.000,251,11044663,-795,0,1725698320,12703.596397019988,131.2004514299988,54390.311126880006 2024-09-07,08:38:42.000,251,11044663,-795,0,1725698321,12703.609869639993,131.17225491000136,54390.192345840005 2024-09-07,08:38:43.000,251,11044651,-795,0,1725698322,12703.596397019988,131.19340229999943,54390.12946176 2024-09-07,08:38:44.000,251,11044583,-795,0,1725698323,12703.549242849993,131.15815665000264,54389.91984816001 2024-09-07,08:38:45.000,251,11044673,-795,0,1725698324,12703.569451779993,131.15815665000264,54389.8639512 2024-09-07,08:38:46.000,251,11044641,-795,0,1725698325,12703.569451779993,131.14405839000392,54389.66132472001 2024-09-07,08:38:47.000,251,11044642,-795,0,1725698326,12703.522297609998,131.15815665000264,54389.738183040005 2024-09-07,08:38:48.000,251,11044665,-795,0,1725698327,12703.515561300002,131.12291099999857,54389.79408 2024-09-07,08:38:49.000,251,11044624,-795,0,1725698328,12703.488616059993,131.12291099999857,54389.87792544001 2024-09-07,08:38:50.000,251,11044676,-795,0,1725698329,12703.475143440002,131.15815665000264,54390.18535872001 2024-09-07,08:38:51.000,251,11044671,-795,0,1725698330,12703.448198199992,131.15110752000328,54390.122474640004 2024-09-07,08:38:52.000,251,11044645,-795,0,1725698331,12703.535770230003,131.15815665000264,54390.26920416 2024-09-07,08:38:53.000,251,11044659,-795,0,1725698332,12703.481879749997,131.2145496900048,54390.0386292 2024-09-07,08:38:54.000,251,11044679,-795,0,1725698333,12703.414516650002,131.15110752000328,54389.9338224 2024-09-07,08:38:55.000,251,11044690,-795,0,1725698334,12703.394307720002,131.18635317000007,54389.954783760004 2024-09-07,08:38:56.000,251,11044670,-795,0,1725698335,12703.360626169997,131.2145496900048,54389.954783760004 2024-09-07,08:38:57.000,251,11044680,-795,0,1725698336,12703.441461889997,131.19340229999943,54390.094526160006 2024-09-07,08:38:58.000,251,11044656,-795,0,1725698337,12703.454934510002,131.2004514299988,54389.88491256 2024-09-07,08:38:59.000,251,11044689,-795,0,1725698338,12703.374098790002,131.18635317000007,54389.96875800001 2024-09-07,08:39:00.000,251,11044727,-795,0,1725698339,12703.340417239997,131.14405839000392,54389.84997696001 2024-09-07,08:39:01.000,251,11044678,-795,0,1725698340,12703.380835099997,131.12996012999793,54389.96875800001 2024-09-07,08:39:02.000,251,11044684,-795,0,1725698341,12703.374098790002,131.2004514299988,54390.1085004 2024-09-07,08:39:03.000,251,11044673,-795,0,1725698342,12703.347153549992,131.20750055999815,54390.15741024 2024-09-07,08:39:04.000,251,11044668,-795,0,1725698343,12703.279790449997,131.17930404000072,54390.01068072 2024-09-07,08:39:05.000,251,11044628,-795,0,1725698344,12703.232636280001,131.165205780002,54390.04561632001 2024-09-07,08:39:06.000,251,11044634,-795,0,1725698345,12703.286526759992,131.17930404000072,54390.03164208 2024-09-07,08:39:07.000,251,11044646,-795,0,1725698346,12703.367362479992,131.165205780002,54390.15042312 2024-09-07,08:39:08.000,251,11044644,-795,0,1725698347,12703.320208309997,131.165205780002,54390.13644888001 2024-09-07,08:39:09.000,251,11044647,-795,0,1725698348,12703.246108899992,131.13700926000456,54389.87792544001 2024-09-07,08:39:10.000,251,11044652,-795,0,1725698349,12703.246108899992,131.0665179600037,54389.926835280006 2024-09-07,08:39:11.000,251,11044686,-795,0,1725698350,12703.293263070002,131.10881273999985,54389.98273224 2024-09-07,08:39:12.000,251,11044681,-795,0,1725698351,12703.299999379997,131.1017636100005,54390.01068072 2024-09-07,08:39:13.000,251,11044671,-795,0,1725698352,12703.239372589996,131.1017636100005,54389.96875800001 2024-09-07,08:39:14.000,251,11044614,-795,0,1725698353,12703.185482109991,131.12996012999793,54389.78010576001 2024-09-07,08:39:15.000,251,11044696,-795,0,1725698354,12703.212427350001,131.1158618699992,54390.024654960005 2024-09-07,08:39:16.000,251,11044656,-795,0,1725698355,12703.266317829992,131.12291099999857,54390.21330720001 2024-09-07,08:39:17.000,251,11044640,-795,0,1725698356,12703.273054140001,131.18635317000007,54390.15042312 2024-09-07,08:39:18.000,251,11044669,-795,0,1725698357,12703.232636280001,131.165205780002,54390.11548752001 2024-09-07,08:39:19.000,251,11044631,-795,0,1725698358,12703.131591630001,131.14405839000392,54389.856964080005 2024-09-07,08:39:20.000,251,11044668,-795,0,1725698359,12703.104646389991,131.165205780002,54390.04561632001 2024-09-07,08:39:21.000,251,11044671,-795,0,1725698360,12703.212427350001,131.19340229999943,54390.360036720005 2024-09-07,08:39:22.000,251,11044645,-795,0,1725698361,12703.172009490001,131.12996012999793,54390.05959056 2024-09-07,08:39:23.000,251,11044706,-795,0,1725698362,12703.165273179991,131.165205780002,54390.01766784001 2024-09-07,08:39:24.000,251,11044667,-795,0,1725698363,12703.118119009996,131.17930404000072,54389.91286104 2024-09-07,08:39:25.000,251,11044646,-795,0,1725698364,12703.1113827,131.17225491000136,54389.738183040005 2024-09-07,08:39:26.000,251,11044653,-795,0,1725698365,12703.104646389991,131.18635317000007,54389.83600272 2024-09-07,08:39:27.000,251,11044654,-795,0,1725698366,12703.097910079996,131.2145496900048,54390.08753904001 2024-09-07,08:39:28.000,251,11044682,-795,0,1725698367,12703.07096484,131.2145496900048,54390.073564800005 2024-09-07,08:39:29.000,251,11044666,-795,0,1725698368,12703.02381066999,131.2638936000003,54390.094526160006 2024-09-07,08:39:30.000,251,11044634,-795,0,1725698369,12703.07096484,131.25684447000094,54390.08055192 2024-09-07,08:39:31.000,251,11044700,-795,0,1725698370,12703.01033805,131.24979534000158,54390.22728144 2024-09-07,08:39:32.000,251,11044641,-795,0,1725698371,12703.01033805,131.2638936000003,54390.33208824001 2024-09-07,08:39:33.000,251,11044651,-795,0,1725698372,12702.98339280999,131.30618838000373,54390.34606248 2024-09-07,08:39:34.000,251,11044631,-795,0,1725698373,12702.94297494999,131.24274621000222,54389.87093832 2024-09-07,08:39:35.000,251,11044652,-795,0,1725698374,12702.96318387999,131.2638936000003,54389.8639512 2024-09-07,08:39:36.000,251,11044669,-795,0,1725698375,12702.96992019,131.30618838000373,54389.81504136 2024-09-07,08:39:37.000,251,11044658,-795,0,1725698376,12703.01033805,131.27799185999902,54389.77311864 2024-09-07,08:39:38.000,251,11044642,-795,0,1725698377,12702.98339280999,131.30618838000373,54389.77311864 2024-09-07,08:39:39.000,251,11044667,-795,0,1725698378,12702.956447569995,131.34143403000053,54390.06657768001 2024-09-07,08:39:40.000,251,11044637,-795,0,1725698379,12702.996865429996,131.3484831599999,54390.11548752001 2024-09-07,08:39:41.000,251,11044646,-795,0,1725698380,12702.96992019,131.3484831599999,54390.10151328 2024-09-07,08:39:42.000,251,11044645,-795,0,1725698381,12702.99012912,131.3273357700018,54390.21330720001 2024-09-07,08:39:43.000,251,11044622,-795,0,1725698382,12702.84193029999,131.3273357700018,54390.143436000006 2024-09-07,08:39:44.000,251,11044679,-795,0,1725698383,12702.875611849995,131.32028664000245,54390.19933296 2024-09-07,08:39:45.000,251,11044680,-795,0,1725698384,12702.96318387999,131.32028664000245,54390.33907536 2024-09-07,08:39:46.000,251,11044670,-795,0,1725698385,12702.94971126,131.3273357700018,54390.08055192 2024-09-07,08:39:47.000,251,11044660,-795,0,1725698386,12702.916029709995,131.3273357700018,54389.87792544001 2024-09-07,08:39:48.000,251,11044637,-795,0,1725698387,12702.875611849995,131.32028664000245,54389.84997696001 2024-09-07,08:39:49.000,251,11044675,-795,0,1725698388,12702.82845768,131.3132375100031,54389.74517016 2024-09-07,08:39:50.000,251,11044659,-795,0,1725698389,12702.82172136999,131.35553228999925,54389.759144400006 2024-09-07,08:39:51.000,251,11044651,-795,0,1725698390,12702.86213922999,131.3766796800046,54390.11548752001 2024-09-07,08:39:52.000,251,11044636,-795,0,1725698391,12702.84193029999,131.3625814199986,54390.15741024 2024-09-07,08:39:53.000,251,11044709,-795,0,1725698392,12702.78130350999,131.34143403000053,54390.30413976001 2024-09-07,08:39:54.000,251,11044645,-795,0,1725698393,12702.734149339994,131.3484831599999,54390.23426856001 2024-09-07,08:39:55.000,251,11044617,-795,0,1725698394,12702.82845768,131.33438490000117,54390.38099808001 2024-09-07,08:39:56.000,251,11044643,-795,0,1725698395,12702.82845768,131.34143403000053,54390.30413976001 2024-09-07,08:39:57.000,251,11044645,-795,0,1725698396,12702.76109457999,131.3484831599999,54390.21330720001 2024-09-07,08:39:58.000,251,11044649,-795,0,1725698397,12702.774567199995,131.33438490000117,54389.738183040005 2024-09-07,08:39:59.000,251,11044650,-795,0,1725698398,12702.7072041,131.34143403000053,54389.68228608001 2024-09-07,08:40:00.000,251,11044636,-795,0,1725698399,12702.63984099999,131.3484831599999,54389.689273200005 2024-09-07,08:40:01.000,251,11044666,-795,0,1725698400,12702.7072041,131.3273357700018,54389.787092880004 2024-09-07,08:40:02.000,251,11044616,-795,0,1725698401,12702.72067671999,131.3766796800046,54390.06657768001 2024-09-07,08:40:03.000,251,11044644,-795,0,1725698402,12702.673522549994,131.3484831599999,54390.0386292 2024-09-07,08:40:04.000,251,11044641,-795,0,1725698403,12702.606159449999,131.3273357700018,54390.04561632001 2024-09-07,08:40:05.000,251,11044634,-795,0,1725698404,12702.626368379999,131.33438490000117,54390.28317840001 2024-09-07,08:40:06.000,251,11044632,-795,0,1725698405,12702.63984099999,131.39077794000332,54390.23426856001 2024-09-07,08:40:07.000,251,11044637,-795,0,1725698406,12702.585950519999,131.38372881000396,54390.094526160006 2024-09-07,08:40:08.000,251,11044639,-795,0,1725698407,12702.612895759994,131.3625814199986,54389.99670648001 2024-09-07,08:40:09.000,251,11044657,-795,0,1725698408,12702.592686829994,131.35553228999925,54389.8639512 2024-09-07,08:40:10.000,251,11044642,-795,0,1725698409,12702.585950519999,131.35553228999925,54389.60542776 2024-09-07,08:40:11.000,251,11044635,-795,0,1725698410,12702.579214209989,131.29209011999774,54389.62638912 2024-09-07,08:40:12.000,251,11044661,-795,0,1725698411,12702.653313619994,131.33438490000117,54389.7242088 2024-09-07,08:40:13.000,251,11044649,-795,0,1725698412,12702.606159449999,131.32028664000245,54389.7242088 2024-09-07,08:40:14.000,251,11044645,-795,0,1725698413,12702.552268969994,131.35553228999925,54390.16439736001 2024-09-07,08:40:15.000,251,11044680,-795,0,1725698414,12702.505114799998,131.3273357700018,54390.15741024 2024-09-07,08:40:16.000,251,11044656,-795,0,1725698415,12702.532060039994,131.34143403000053,54390.2482428 2024-09-07,08:40:17.000,251,11044636,-795,0,1725698416,12702.525323729998,131.3132375100031,54390.26221704001 2024-09-07,08:40:18.000,251,11044636,-795,0,1725698417,12702.484905869998,131.34143403000053,54390.21330720001 2024-09-07,08:40:19.000,251,11044663,-795,0,1725698418,12702.464696939998,131.35553228999925,54390.0036936 2024-09-07,08:40:20.000,251,11044623,-795,0,1725698419,12702.437751699988,131.33438490000117,54389.91286104 2024-09-07,08:40:21.000,251,11044617,-795,0,1725698420,12702.417542769988,131.34143403000053,54389.99670648001 2024-09-07,08:40:22.000,251,11044646,-795,0,1725698421,12702.410806459993,131.29913925000437,54389.66132472001 2024-09-07,08:40:23.000,251,11044661,-795,0,1725698422,12702.424279079998,131.3273357700018,54389.68228608001 2024-09-07,08:40:24.000,251,11044645,-795,0,1725698423,12702.282816569998,131.3273357700018,54389.5495308 2024-09-07,08:40:25.000,251,11044651,-795,0,1725698424,12702.323234429998,131.29913925000437,54389.74517016 2024-09-07,08:40:26.000,251,11044652,-795,0,1725698425,12702.343443359998,131.3132375100031,54390.0036936 2024-09-07,08:40:27.000,251,11044661,-795,0,1725698426,12702.363652289998,131.33438490000117,54390.26221704001 2024-09-07,08:40:28.000,251,11044643,-795,0,1725698427,12702.363652289998,131.3273357700018,54390.22029432 2024-09-07,08:40:29.000,251,11044670,-795,0,1725698428,12702.255871330002,131.3484831599999,54389.8639512 2024-09-07,08:40:30.000,251,11044625,-795,0,1725698429,12702.303025499998,131.3273357700018,54389.87093832 2024-09-07,08:40:31.000,251,11044645,-795,0,1725698430,12702.336707050003,131.29913925000437,54389.954783760004 2024-09-07,08:40:32.000,251,11044656,-795,0,1725698431,12702.289552879993,131.30618838000373,54389.9338224 2024-09-07,08:40:33.000,251,11044686,-795,0,1725698432,12702.242398709997,131.30618838000373,54389.89189968 2024-09-07,08:40:34.000,251,11044634,-795,0,1725698433,12702.249135019993,131.3132375100031,54389.75215728001 2024-09-07,08:40:35.000,251,11044666,-795,0,1725698434,12702.296289190002,131.2638936000003,54389.808054240006 2024-09-07,08:40:36.000,251,11044659,-795,0,1725698435,12702.235662400002,131.27799185999902,54389.856964080005 2024-09-07,08:40:37.000,251,11044625,-795,0,1725698436,12702.208717159992,131.30618838000373,54389.89888680001 2024-09-07,08:40:38.000,251,11044657,-795,0,1725698437,12702.181771919997,131.30618838000373,54389.80106712001 2024-09-07,08:40:39.000,251,11044609,-795,0,1725698438,12702.175035610002,131.3273357700018,54390.10151328 2024-09-07,08:40:40.000,251,11044631,-795,0,1725698439,12702.175035610002,131.35553228999925,54389.87093832 2024-09-07,08:40:41.000,251,11044692,-795,0,1725698440,12702.201980849997,131.39782707000268,54389.96177088 2024-09-07,08:40:42.000,251,11044642,-795,0,1725698441,12702.195244540002,131.41897446000075,54389.96177088 2024-09-07,08:40:43.000,251,11044671,-795,0,1725698442,12702.195244540002,131.38372881000396,54390.01068072 2024-09-07,08:40:44.000,251,11044597,-795,0,1725698443,12702.175035610002,131.4260235900001,54389.926835280006 2024-09-07,08:40:45.000,251,11044603,-795,0,1725698444,12702.114408820002,131.39077794000332,54389.80106712001 2024-09-07,08:40:46.000,251,11044597,-795,0,1725698445,12702.033573100001,131.36963054999796,54389.89189968 2024-09-07,08:40:47.000,251,11044659,-795,0,1725698446,12702.053782030001,131.39077794000332,54389.69626032 2024-09-07,08:40:48.000,251,11044644,-795,0,1725698447,12702.067254649992,131.3625814199986,54389.79408 2024-09-07,08:40:49.000,251,11044628,-795,0,1725698448,12702.047045719992,131.35553228999925,54389.81504136 2024-09-07,08:40:50.000,251,11044640,-795,0,1725698449,12702.067254649992,131.35553228999925,54389.79408 2024-09-07,08:40:51.000,251,11044648,-795,0,1725698450,12702.094199890002,131.4119253300014,54389.738183040005 2024-09-07,08:40:52.000,251,11044664,-795,0,1725698451,12702.094199890002,131.41897446000075,54389.96177088 2024-09-07,08:40:53.000,251,11044653,-795,0,1725698452,12702.053782030001,131.41897446000075,54389.89888680001 2024-09-07,08:40:54.000,251,11044656,-795,0,1725698453,12702.020100479996,131.41897446000075,54389.78010576001 2024-09-07,08:40:55.000,251,11044682,-795,0,1725698454,12702.006627859992,131.43307271999947,54389.81504136 2024-09-07,08:40:56.000,251,11044662,-795,0,1725698455,12702.020100479996,131.4260235900001,54390.024654960005 2024-09-07,08:40:57.000,251,11044649,-795,0,1725698456,12702.013364170001,131.43307271999947,54390.21330720001 2024-09-07,08:40:58.000,251,11044655,-795,0,1725698457,12701.972946310001,131.43307271999947,54390.073564800005 2024-09-07,08:40:59.000,251,11044671,-795,0,1725698458,12701.966209999991,131.39077794000332,54389.926835280006 2024-09-07,08:41:00.000,251,11044573,-795,0,1725698459,12701.952737380001,131.41897446000075,54389.84997696001 2024-09-07,08:41:01.000,251,11044632,-795,0,1725698460,12701.946001069991,131.44012184999883,54389.77311864 2024-09-07,08:41:02.000,251,11044656,-795,0,1725698461,12701.932528450001,131.44012184999883,54389.66831184 2024-09-07,08:41:03.000,251,11044675,-795,0,1725698462,12701.979682619996,131.46126924000419,54389.68228608001 2024-09-07,08:41:04.000,251,11044662,-795,0,1725698463,12701.865165349991,131.44012184999883,54389.87093832 2024-09-07,08:41:05.000,251,11044675,-795,0,1725698464,12701.89211059,131.51766227999906,54389.808054240006 2024-09-07,08:41:06.000,251,11044671,-795,0,1725698465,12701.979682619996,131.51766227999906,54389.96177088 2024-09-07,08:41:07.000,251,11044658,-795,0,1725698466,12701.946001069991,131.5106131499997,54390.0036936 2024-09-07,08:41:08.000,251,11044599,-795,0,1725698467,12701.87190166,131.48241663000226,54390.01766784001 2024-09-07,08:41:09.000,251,11044684,-795,0,1725698468,12701.85169273,131.52471140999842,54390.01766784001 2024-09-07,08:41:10.000,251,11044604,-795,0,1725698469,12701.838220109996,131.54585880000377,54390.08753904001 2024-09-07,08:41:11.000,251,11044666,-795,0,1725698470,12701.91231952,131.53176053999778,54390.122474640004 2024-09-07,08:41:12.000,251,11044680,-795,0,1725698471,12701.939264759996,131.55290793000313,54389.73119592001 2024-09-07,08:41:13.000,251,11044660,-795,0,1725698472,12701.925792139991,131.5740553200012,54389.619402000004 2024-09-07,08:41:14.000,251,11044689,-795,0,1725698473,12701.8314838,131.53176053999778,54389.48664672 2024-09-07,08:41:15.000,251,11044692,-795,0,1725698474,12701.946001069991,131.54585880000377,54389.67529896 2024-09-07,08:41:16.000,251,11044667,-795,0,1725698475,12701.91231952,131.53176053999778,54389.59844064 2024-09-07,08:41:17.000,251,11044687,-795,0,1725698476,12701.898846899996,131.60225183999864,54389.89888680001 2024-09-07,08:41:19.000,251,11044620,-795,0,1725698478,12701.905583209991,131.56700619000185,54390.13644888001 2024-09-07,08:41:20.000,251,11044636,-795,0,1725698479,12701.878637969996,131.56700619000185,54390.16439736001 2024-09-07,08:41:21.000,251,11044643,-795,0,1725698480,12701.865165349991,131.58110445000057,54390.094526160006 2024-09-07,08:41:22.000,251,11044655,-795,0,1725698481,12701.858429039996,131.60225183999864,54390.094526160006 2024-09-07,08:41:23.000,251,11044660,-795,0,1725698482,12701.952737380001,131.623399230004,54390.094526160006 2024-09-07,08:41:24.000,251,11044568,-795,0,1725698483,12701.865165349991,131.609300969998,54390.0036936 2024-09-07,08:41:25.000,251,11044660,-795,0,1725698484,12701.838220109996,131.609300969998,54389.60542776 2024-09-07,08:41:26.000,251,11044657,-795,0,1725698485,12701.79106594,131.609300969998,54389.570492160005 2024-09-07,08:41:27.000,251,11044626,-795,0,1725698486,12701.81127487,131.56700619000185,54389.50760808 2024-09-07,08:41:28.000,251,11044637,-795,0,1725698487,12701.844956419991,131.61635010000464,54389.6543376 2024-09-07,08:41:29.000,251,11044677,-795,0,1725698488,12701.844956419991,131.61635010000464,54389.96177088 2024-09-07,08:41:30.000,251,11044648,-795,0,1725698489,12701.838220109996,131.65159575000143,54390.17138448 2024-09-07,08:41:31.000,251,11044646,-795,0,1725698490,12701.82474748999,131.60225183999864,54390.11548752001 2024-09-07,08:41:32.000,251,11044633,-795,0,1725698491,12701.885374279991,131.61635010000464,54390.22029432 2024-09-07,08:41:33.000,251,11044615,-795,0,1725698492,12701.898846899996,131.64454662000207,54390.15741024 2024-09-07,08:41:34.000,251,11044624,-795,0,1725698493,12701.89211059,131.64454662000207,54389.975745120006 2024-09-07,08:41:35.000,251,11044708,-795,0,1725698494,12701.87190166,131.66569401000015,54389.79408 2024-09-07,08:41:36.000,251,11044677,-795,0,1725698495,12701.72370283999,131.60225183999864,54389.78010576001 2024-09-07,08:41:37.000,251,11044653,-795,0,1725698496,12701.919055829996,131.64454662000207,54389.74517016 2024-09-07,08:41:38.000,251,11044628,-795,0,1725698497,12701.905583209991,131.64454662000207,54389.759144400006 2024-09-07,08:41:39.000,251,11044644,-795,0,1725698498,12701.838220109996,131.64454662000207,54389.71023456001 2024-09-07,08:41:40.000,251,11044601,-795,0,1725698499,12701.818011179996,131.6586448800008,54389.87093832 2024-09-07,08:41:41.000,251,11044596,-795,0,1725698500,12701.858429039996,131.67979226999887,54389.88491256 2024-09-07,08:41:42.000,251,11044643,-795,0,1725698501,12701.81127487,131.70093966000422,54390.17138448 2024-09-07,08:41:43.000,251,11044657,-795,0,1725698502,12701.797802249996,131.72913618000166,54390.122474640004 2024-09-07,08:41:44.000,251,11044664,-795,0,1725698503,12701.716966529995,131.73618531000102,54389.905873920005 2024-09-07,08:41:45.000,251,11044646,-795,0,1725698504,12701.75064808,131.73618531000102,54389.84997696001 2024-09-07,08:41:46.000,251,11044639,-795,0,1725698505,12701.75064808,131.76438182999846,54389.89189968 2024-09-07,08:41:47.000,251,11044634,-795,0,1725698506,12701.82474748999,131.77143095999782,54390.08753904001 2024-09-07,08:41:48.000,251,11044623,-795,0,1725698507,12701.82474748999,131.72913618000166,54390.0036936 2024-09-07,08:41:49.000,251,11044615,-795,0,1725698508,12701.79106594,131.74323444000038,54389.738183040005 2024-09-07,08:41:50.000,251,11044673,-795,0,1725698509,12701.797802249996,131.70093966000422,54389.89888680001 2024-09-07,08:41:51.000,251,11044646,-795,0,1725698510,12701.676548669995,131.73618531000102,54389.75215728001 2024-09-07,08:41:52.000,251,11044651,-795,0,1725698511,12701.737175459995,131.71503792000294,54389.759144400006 2024-09-07,08:41:53.000,251,11044694,-795,0,1725698512,12701.71023022,131.77848009000445,54389.759144400006 2024-09-07,08:41:54.000,251,11044671,-795,0,1725698513,12701.82474748999,131.74323444000038,54390.241255680005 2024-09-07,08:41:55.000,251,11044647,-795,0,1725698514,12701.8314838,131.81372574000125,54390.073564800005 2024-09-07,08:41:56.000,251,11044669,-795,0,1725698515,12701.8314838,131.7855292200038,54390.10151328 2024-09-07,08:41:57.000,251,11044675,-795,0,1725698516,12701.73043915,131.7855292200038,54389.926835280006 2024-09-07,08:41:58.000,251,11044653,-795,0,1725698517,12701.78432962999,131.83487312999932,54389.98971936 2024-09-07,08:41:59.000,251,11044656,-795,0,1725698518,12701.777593319996,131.8207748700006,54389.94080952 2024-09-07,08:42:00.000,251,11044624,-795,0,1725698519,12701.737175459995,131.79257835000317,54389.91984816001 2024-09-07,08:42:01.000,251,11044651,-795,0,1725698520,12701.757384389995,131.77848009000445,54390.04561632001 2024-09-07,08:42:02.000,251,11044675,-795,0,1725698521,12701.81127487,131.72913618000166,54389.98971936 2024-09-07,08:42:03.000,251,11044648,-795,0,1725698522,12701.818011179996,131.74323444000038,54389.98971936 2024-09-07,08:42:04.000,251,11044661,-795,0,1725698523,12701.81127487,131.7220870500023,54389.98971936 2024-09-07,08:42:05.000,251,11044640,-795,0,1725698524,12701.75064808,131.77143095999782,54389.71023456001 2024-09-07,08:42:06.000,251,11044625,-795,0,1725698525,12701.757384389995,131.81372574000125,54389.94080952 2024-09-07,08:42:07.000,251,11044652,-795,0,1725698526,12701.76412069999,131.86306965000404,54389.96177088 2024-09-07,08:42:08.000,251,11044643,-795,0,1725698527,12701.66981236,131.8207748700006,54389.926835280006 2024-09-07,08:42:09.000,251,11044657,-795,0,1725698528,12701.66981236,131.87716791000275,54389.87093832 2024-09-07,08:42:10.000,251,11044662,-795,0,1725698529,12701.76412069999,131.8842170400021,54390.01766784001 2024-09-07,08:42:11.000,251,11044625,-795,0,1725698530,12701.777593319996,131.9194626899989,54389.975745120006 2024-09-07,08:42:12.000,251,11044635,-795,0,1725698531,12701.77085701,131.87716791000275,54390.290165520004 2024-09-07,08:42:13.000,251,11044645,-795,0,1725698532,12701.72370283999,131.9053644300002,54390.11548752001 2024-09-07,08:42:14.000,251,11044638,-795,0,1725698533,12701.676548669995,131.8842170400021,54389.98971936 2024-09-07,08:42:15.000,251,11044655,-795,0,1725698534,12701.615921879995,131.9335609500049,54389.84997696001 2024-09-07,08:42:16.000,251,11044682,-795,0,1725698535,12701.595712949995,131.9194626899989,54389.66831184 2024-09-07,08:42:17.000,251,11044605,-795,0,1725698536,12701.656339739995,131.95470834000298,54389.74517016 2024-09-07,08:42:18.000,251,11044644,-795,0,1725698537,12701.68328497999,131.94061008000426,54390.0386292 2024-09-07,08:42:19.000,251,11044640,-795,0,1725698538,12701.636130809995,131.98290486000042,54389.98273224 2024-09-07,08:42:20.000,251,11044613,-795,0,1725698539,12701.636130809995,131.97585573000106,54389.96177088 2024-09-07,08:42:21.000,251,11044683,-795,0,1725698540,12701.58224032999,132.0040522499985,54389.94779664001 2024-09-07,08:42:22.000,251,11044650,-795,0,1725698541,12701.535086159995,131.9688066000017,54389.759144400006 2024-09-07,08:42:23.000,251,11044676,-795,0,1725698542,12701.56876771,131.98995398999978,54390.12946176 2024-09-07,08:42:24.000,251,11044635,-795,0,1725698543,12701.60244925999,132.02519964000385,54390.16439736001 2024-09-07,08:42:25.000,251,11044661,-795,0,1725698544,12701.54855878,131.98290486000042,54389.84997696001 2024-09-07,08:42:26.000,251,11044649,-795,0,1725698545,12701.575504019995,131.98995398999978,54389.82202848 2024-09-07,08:42:27.000,251,11044680,-795,0,1725698546,12701.58897664,132.05339616000128,54389.759144400006 2024-09-07,08:42:28.000,251,11044649,-795,0,1725698547,12701.58897664,132.06044529000064,54389.74517016 2024-09-07,08:42:29.000,251,11044645,-795,0,1725698548,12701.50814092,132.10978920000343,54389.71722168 2024-09-07,08:42:30.000,251,11044716,-795,0,1725698549,12701.272370069993,132.06044529000064,54389.55651792 2024-09-07,08:42:31.000,251,11044638,-795,0,1725698550,12701.434041509994,132.1661822399983,54389.787092880004 2024-09-07,08:42:32.000,251,11044663,-795,0,1725698551,12701.514877229994,132.15913310999895,54390.0036936 2024-09-07,08:42:33.000,251,11044645,-795,0,1725698552,12701.52834985,132.19437876000302,54390.143436000006 2024-09-07,08:42:34.000,251,11044649,-795,0,1725698553,12701.494668299994,132.18732963000366,54390.192345840005 2024-09-07,08:42:35.000,251,11044685,-795,0,1725698554,12701.44077781999,132.19437876000302,54390.13644888001 2024-09-07,08:42:36.000,251,11044626,-795,0,1725698555,12701.514877229994,132.19437876000302,54390.26920416 2024-09-07,08:42:37.000,251,11044655,-795,0,1725698556,12701.46098674999,132.2155261500011,54389.89888680001 2024-09-07,08:42:38.000,251,11044676,-795,0,1725698557,12701.50814092,132.23667353999917,54389.68228608001 2024-09-07,08:42:39.000,251,11044615,-795,0,1725698558,12701.474459369994,132.2789683200026,54389.64735048 2024-09-07,08:42:40.000,251,11044673,-795,0,1725698559,12701.434041509994,132.25782093000453,54389.591453520006 2024-09-07,08:42:41.000,251,11044629,-795,0,1725698560,12701.454250439994,132.28601745000196,54389.87792544001 2024-09-07,08:42:42.000,251,11044642,-795,0,1725698561,12701.434041509994,132.3142139699994,54389.89888680001 2024-09-07,08:42:43.000,251,11044657,-795,0,1725698562,12701.48119567999,132.3424104900041,54390.08753904001 2024-09-07,08:42:44.000,251,11044657,-795,0,1725698563,12701.48119567999,132.32126309999876,54390.26221704001 2024-09-07,08:42:45.000,251,11044656,-795,0,1725698564,12701.454250439994,132.3635578800022,54390.2482428 2024-09-07,08:42:46.000,251,11044689,-795,0,1725698565,12701.40035995999,132.29306658000132,54390.0036936 2024-09-07,08:42:47.000,251,11044626,-795,0,1725698566,12701.359942099989,132.3635578800022,54390.08753904001 2024-09-07,08:42:48.000,251,11044651,-795,0,1725698567,12701.413832579994,132.35650875000283,54389.54254368001 2024-09-07,08:42:49.000,251,11044644,-795,0,1725698568,12701.42056888999,132.38470527000027,54389.69626032 2024-09-07,08:42:50.000,251,11044672,-795,0,1725698569,12701.46772306,132.37060701000155,54389.68228608001 2024-09-07,08:42:51.000,251,11044599,-795,0,1725698570,12701.44077781999,132.40585265999835,54389.6543376 2024-09-07,08:42:52.000,251,11044668,-795,0,1725698571,12701.46098674999,132.40585265999835,54389.689273200005 2024-09-07,08:42:53.000,251,11044648,-795,0,1725698572,12701.359942099989,132.51863874000264,54390.05260344 2024-09-07,08:42:54.000,251,11044645,-795,0,1725698573,12701.407096269999,132.49749135000457,54390.1783716 2024-09-07,08:42:55.000,251,11044632,-795,0,1725698574,12701.319524239989,132.48339308999857,54390.10151328 2024-09-07,08:42:56.000,251,11044646,-795,0,1725698575,12701.312787929994,132.50454048000393,54390.12946176 2024-09-07,08:42:57.000,251,11044685,-795,0,1725698576,12701.339733169989,132.50454048000393,54390.28317840001 2024-09-07,08:42:58.000,251,11044668,-795,0,1725698577,12701.312787929994,132.49044221999793,54390.2482428 2024-09-07,08:42:59.000,251,11044636,-795,0,1725698578,12701.306051619998,132.53273700000136,54390.0036936 2024-09-07,08:43:00.000,251,11044664,-795,0,1725698579,12701.326260549999,132.525687870002,54389.619402000004 2024-09-07,08:43:01.000,251,11044678,-795,0,1725698580,12701.326260549999,132.525687870002,54389.70324744 2024-09-07,08:43:02.000,251,11044702,-795,0,1725698581,12701.339733169989,132.55388438999944,54389.71023456001 2024-09-07,08:43:03.000,251,11044685,-795,0,1725698582,12701.339733169989,132.56798264999816,54389.73119592001 2024-09-07,08:43:04.000,251,11044646,-795,0,1725698583,12701.312787929994,132.55388438999944,54389.7242088 2024-09-07,08:43:05.000,251,11044704,-795,0,1725698584,12701.245424829998,132.56798264999816,54390.18535872001 2024-09-07,08:43:06.000,251,11044657,-795,0,1725698585,12701.366678409999,132.56798264999816,54390.318114 2024-09-07,08:43:07.000,251,11044676,-795,0,1725698586,12701.312787929994,132.5750317800048,54390.17138448 2024-09-07,08:43:08.000,251,11044643,-795,0,1725698587,12701.359942099989,132.56798264999816,54390.28317840001 2024-09-07,08:43:09.000,251,11044656,-795,0,1725698588,12701.279106379989,132.5750317800048,54390.01766784001 2024-09-07,08:43:10.000,251,11044665,-795,0,1725698589,12701.225215899998,132.59617917000287,54389.91984816001 2024-09-07,08:43:11.000,251,11044665,-795,0,1725698590,12701.258897449989,132.6243756900003,54389.9338224 2024-09-07,08:43:12.000,251,11044673,-795,0,1725698591,12701.319524239989,132.5891300400035,54389.8639512 2024-09-07,08:43:13.000,251,11044652,-795,0,1725698592,12701.346469479999,132.6102774300016,54389.759144400006 2024-09-07,08:43:14.000,251,11044714,-795,0,1725698593,12701.319524239989,132.6102774300016,54389.73119592001 2024-09-07,08:43:15.000,251,11044660,-795,0,1725698594,12701.279106379989,132.59617917000287,54389.82901560001 2024-09-07,08:43:16.000,251,11044661,-795,0,1725698595,12701.306051619998,132.54683526000008,54389.91984816001 2024-09-07,08:43:17.000,251,11044675,-795,0,1725698596,12701.258897449989,132.6102774300016,54390.19933296 2024-09-07,08:43:18.000,251,11044672,-795,0,1725698597,12701.312787929994,132.59617917000287,54390.20632008 2024-09-07,08:43:19.000,251,11044688,-795,0,1725698598,12701.279106379989,132.60322830000223,54390.08753904001 2024-09-07,08:43:20.000,251,11044670,-795,0,1725698599,12701.252161139993,132.58208091000415,54389.83600272 2024-09-07,08:43:21.000,251,11044700,-795,0,1725698600,12701.265633759998,132.6102774300016,54389.91984816001 2024-09-07,08:43:22.000,251,11044678,-795,0,1725698601,12701.211743279993,132.59617917000287,54389.87792544001 2024-09-07,08:43:23.000,251,11044647,-795,0,1725698602,12701.292578999994,132.5750317800048,54390.0386292 2024-09-07,08:43:24.000,251,11044698,-795,0,1725698603,12701.326260549999,132.6102774300016,54389.94779664001 2024-09-07,08:43:25.000,251,11044665,-795,0,1725698604,12701.238688519989,132.58208091000415,54389.6543376 2024-09-07,08:43:26.000,251,11044640,-795,0,1725698605,12701.205006969998,132.51158961000328,54389.71023456001 2024-09-07,08:43:27.000,251,11044671,-795,0,1725698606,12701.218479589988,132.53273700000136,54389.738183040005 2024-09-07,08:43:28.000,251,11044680,-795,0,1725698607,12701.258897449989,132.53273700000136,54389.8639512 2024-09-07,08:43:29.000,251,11044631,-795,0,1725698608,12701.252161139993,132.53273700000136,54390.094526160006 2024-09-07,08:43:30.000,251,11044626,-795,0,1725698609,12701.279106379989,132.5891300400035,54389.926835280006 2024-09-07,08:43:31.000,251,11044615,-795,0,1725698610,12701.299315309989,132.56798264999816,54389.856964080005 2024-09-07,08:43:32.000,251,11044657,-795,0,1725698611,12701.272370069993,132.56798264999816,54389.70324744 2024-09-07,08:43:33.000,251,11044606,-795,0,1725698612,12701.306051619998,132.56798264999816,54389.81504136 2024-09-07,08:43:34.000,251,11044677,-795,0,1725698613,12701.306051619998,132.56798264999816,54389.8639512 2024-09-07,08:43:35.000,251,11044637,-795,0,1725698614,12701.312787929994,132.54683526000008,54389.84997696001 2024-09-07,08:43:36.000,251,11044654,-795,0,1725698615,12701.198270659988,132.49044221999793,54389.70324744 2024-09-07,08:43:37.000,251,11044673,-795,0,1725698616,12701.198270659988,132.49749135000457,54389.76613152 2024-09-07,08:43:38.000,251,11044671,-795,0,1725698617,12701.319524239989,132.46929482999985,54389.856964080005 2024-09-07,08:43:39.000,251,11044611,-795,0,1725698618,12701.272370069993,132.4763439599992,54389.76613152 2024-09-07,08:43:40.000,251,11044596,-795,0,1725698619,12701.292578999994,132.45519657000114,54389.64735048 2024-09-07,08:43:41.000,251,11044652,-795,0,1725698620,12701.265633759998,132.4622457000005,54389.82901560001 2024-09-07,08:43:42.000,251,11044661,-795,0,1725698621,12701.292578999994,132.49044221999793,54389.81504136 2024-09-07,08:43:43.000,251,11044667,-795,0,1725698622,12701.306051619998,132.46929482999985,54389.83600272 2024-09-07,08:43:44.000,251,11044641,-795,0,1725698623,12701.191534349993,132.4763439599992,54389.68228608001 2024-09-07,08:43:45.000,251,11044660,-795,0,1725698624,12701.178061729988,132.45519657000114,54389.689273200005 2024-09-07,08:43:46.000,251,11044665,-795,0,1725698625,12701.285842689998,132.4622457000005,54389.808054240006 2024-09-07,08:43:47.000,251,11044681,-795,0,1725698626,12701.218479589988,132.4622457000005,54390.04561632001 2024-09-07,08:43:48.000,251,11044712,-795,0,1725698627,12701.353205789994,132.41995092000434,54389.70324744 2024-09-07,08:43:49.000,251,11044650,-795,0,1725698628,12701.279106379989,132.40585265999835,54389.64735048 2024-09-07,08:43:50.000,251,11044629,-795,0,1725698629,12701.292578999994,132.40585265999835,54389.56350504001 2024-09-07,08:43:51.000,251,11044647,-795,0,1725698630,12701.285842689998,132.39175439999963,54389.37485280001 2024-09-07,08:43:52.000,251,11044695,-795,0,1725698631,12701.326260549999,132.44109831000242,54389.41677552001 2024-09-07,08:43:53.000,251,11044652,-795,0,1725698632,12701.252161139993,132.4129017899977,54389.640363360006 2024-09-07,08:43:54.000,251,11044689,-795,0,1725698633,12701.339733169989,132.37060701000155,54389.68228608001 2024-09-07,08:43:55.000,251,11044640,-795,0,1725698634,12701.285842689998,132.40585265999835,54389.55651792 2024-09-07,08:43:56.000,251,11044664,-795,0,1725698635,12701.326260549999,132.40585265999835,54389.68228608001 2024-09-07,08:43:57.000,251,11044651,-795,0,1725698636,12701.332996859994,132.41995092000434,54389.71023456001 2024-09-07,08:43:58.000,251,11044679,-795,0,1725698637,12701.306051619998,132.39175439999963,54389.84997696001 2024-09-07,08:43:59.000,251,11044681,-795,0,1725698638,12701.211743279993,132.43404918000306,54389.81504136 2024-09-07,08:44:00.000,251,11044669,-795,0,1725698639,12701.205006969998,132.39175439999963,54389.451711120004 2024-09-07,08:44:01.000,251,11044648,-795,0,1725698640,12701.205006969998,132.3776561400009,54389.45869824 2024-09-07,08:44:02.000,251,11044669,-795,0,1725698641,12701.258897449989,132.38470527000027,54389.36786568 2024-09-07,08:44:03.000,251,11044635,-795,0,1725698642,12701.164589109998,132.4129017899977,54389.235110400004 2024-09-07,08:44:04.000,251,11044594,-795,0,1725698643,12701.205006969998,132.4763439599992,54389.591453520006 2024-09-07,08:44:05.000,251,11044631,-795,0,1725698644,12701.130907559993,132.45519657000114,54389.521582320005 2024-09-07,08:44:06.000,251,11044655,-795,0,1725698645,12701.144380179998,132.4622457000005,54389.52856944 2024-09-07,08:44:07.000,251,11044592,-795,0,1725698646,12701.063544459998,132.4129017899977,54389.402801280004 2024-09-07,08:44:08.000,251,11044640,-795,0,1725698647,12701.110698629993,132.4622457000005,54389.7242088 2024-09-07,08:44:09.000,251,11044664,-795,0,1725698648,12701.063544459998,132.45519657000114,54389.787092880004 2024-09-07,08:44:10.000,251,11044630,-795,0,1725698649,12701.090489699993,132.4763439599992,54389.81504136 2024-09-07,08:44:11.000,251,11044630,-795,0,1725698650,12701.029862909993,132.4270000500037,54389.284020240004 2024-09-07,08:44:12.000,251,11044592,-795,0,1725698651,12701.103962319998,132.4763439599992,54389.402801280004 2024-09-07,08:44:13.000,251,11044626,-795,0,1725698652,12701.164589109998,132.4622457000005,54389.270046 2024-09-07,08:44:14.000,251,11044655,-795,0,1725698653,12701.124171249998,132.50454048000393,54389.22113616 2024-09-07,08:44:15.000,251,11044637,-795,0,1725698654,12701.029862909993,132.49044221999793,54388.91370288001 2024-09-07,08:44:16.000,251,11044654,-795,0,1725698655,12701.090489699993,132.50454048000393,54389.37485280001 2024-09-07,08:44:17.000,251,11044634,-795,0,1725698656,12701.157852799988,132.51158961000328,54389.55651792 2024-09-07,08:44:18.000,251,11044623,-795,0,1725698657,12701.191534349993,132.51158961000328,54389.52856944 2024-09-07,08:44:19.000,251,11044679,-795,0,1725698658,12701.137643870003,132.49749135000457,54389.73119592001 2024-09-07,08:44:20.000,251,11044629,-795,0,1725698659,12701.164589109998,132.48339308999857,54389.619402000004 2024-09-07,08:44:21.000,251,11044632,-795,0,1725698660,12701.178061729988,132.48339308999857,54389.71722168 2024-09-07,08:44:22.000,251,11044662,-795,0,1725698661,12701.211743279993,132.49749135000457,54389.74517016 2024-09-07,08:44:23.000,251,11044675,-795,0,1725698662,12701.191534349993,132.45519657000114,54389.27703312001 2024-09-07,08:44:24.000,251,11044649,-795,0,1725698663,12701.117434940003,132.44814744000178,54389.13030360001 2024-09-07,08:44:25.000,251,11044650,-795,0,1725698664,12701.130907559993,132.46929482999985,54389.088380880006 2024-09-07,08:44:26.000,251,11044630,-795,0,1725698665,12701.258897449989,132.43404918000306,54389.22812328001 2024-09-07,08:44:27.000,251,11044646,-795,0,1725698666,12701.198270659988,132.44814744000178,54389.17222632 2024-09-07,08:44:28.000,251,11044634,-795,0,1725698667,12701.238688519989,132.48339308999857,54389.50760808 2024-09-07,08:44:29.000,251,11044660,-795,0,1725698668,12701.245424829998,132.48339308999857,54389.71722168 2024-09-07,08:44:30.000,251,11044649,-795,0,1725698669,12701.077017080002,132.46929482999985,54389.304981600006 2024-09-07,08:44:31.000,251,11044649,-795,0,1725698670,12701.231952209993,132.48339308999857,54389.5495308 2024-09-07,08:44:32.000,251,11044657,-795,0,1725698671,12701.205006969998,132.48339308999857,54389.67529896 2024-09-07,08:44:33.000,251,11044646,-795,0,1725698672,12701.218479589988,132.49749135000457,54389.71023456001 2024-09-07,08:44:34.000,251,11044681,-795,0,1725698673,12701.198270659988,132.51158961000328,54389.4796596 2024-09-07,08:44:35.000,251,11044655,-795,0,1725698674,12701.184798039998,132.48339308999857,54389.07440664 2024-09-07,08:44:36.000,251,11044589,-795,0,1725698675,12701.191534349993,132.4763439599992,54389.14427784 2024-09-07,08:44:37.000,251,11044703,-795,0,1725698676,12701.157852799988,132.51158961000328,54389.12331648 2024-09-07,08:44:38.000,251,11044647,-795,0,1725698677,12701.164589109998,132.51863874000264,54389.15126496 2024-09-07,08:44:39.000,251,11044637,-795,0,1725698678,12701.144380179998,132.56798264999816,54389.3399172 2024-09-07,08:44:40.000,251,11044616,-795,0,1725698679,12701.144380179998,132.53273700000136,54389.58446640001 2024-09-07,08:44:41.000,251,11044608,-795,0,1725698680,12701.103962319998,132.55388438999944,54389.56350504001 2024-09-07,08:44:42.000,251,11044704,-795,0,1725698681,12701.144380179998,132.53273700000136,54389.71023456001 2024-09-07,08:44:43.000,251,11044636,-795,0,1725698682,12701.103962319998,132.53273700000136,54389.73119592001 2024-09-07,08:44:44.000,251,11044600,-795,0,1725698683,12701.090489699993,132.55388438999944,54389.41677552001 2024-09-07,08:44:45.000,251,11044649,-795,0,1725698684,12701.023126599997,132.55388438999944,54389.29799448001 2024-09-07,08:44:46.000,251,11044659,-795,0,1725698685,12701.029862909993,132.56798264999816,54389.33293008 2024-09-07,08:44:47.000,251,11044591,-795,0,1725698686,12701.070280769993,132.55388438999944,54388.96261272001 2024-09-07,08:44:48.000,251,11044619,-795,0,1725698687,12701.063544459998,132.56798264999816,54389.095368 2024-09-07,08:44:49.000,251,11044658,-795,0,1725698688,12701.083753389998,132.5609335199988,54389.137290720006 2024-09-07,08:44:50.000,251,11044627,-795,0,1725698689,12700.975972430002,132.53978613000072,54389.10235512 2024-09-07,08:44:51.000,251,11044677,-795,0,1725698690,12701.023126599997,132.53978613000072,54389.44472400001 2024-09-07,08:44:52.000,251,11044611,-795,0,1725698691,12701.083753389998,132.5750317800048,54389.61241488001 2024-09-07,08:44:53.000,251,11044650,-795,0,1725698692,12701.056808150002,132.55388438999944,54389.57747928 2024-09-07,08:44:54.000,251,11044643,-795,0,1725698693,12701.077017080002,132.5609335199988,54389.45869824 2024-09-07,08:44:55.000,251,11044650,-795,0,1725698694,12701.070280769993,132.5609335199988,54389.24908464001 2024-09-07,08:44:56.000,251,11044652,-795,0,1725698695,12700.982708739997,132.56798264999816,54389.186200560005 2024-09-07,08:44:57.000,251,11044683,-795,0,1725698696,12701.063544459998,132.53273700000136,54389.31895584 2024-09-07,08:44:58.000,251,11044604,-795,0,1725698697,12701.077017080002,132.5750317800048,54389.353891440005 2024-09-07,08:44:59.000,251,11044646,-795,0,1725698698,12701.016390290002,132.5609335199988,54389.0254968 2024-09-07,08:45:00.000,251,11044657,-795,0,1725698699,12701.023126599997,132.53273700000136,54388.97658696 2024-09-07,08:45:01.000,251,11044602,-795,0,1725698700,12701.023126599997,132.49044221999793,54389.22113616 2024-09-07,08:45:02.000,251,11044632,-795,0,1725698701,12700.982708739997,132.51863874000264,54389.24209752 2024-09-07,08:45:03.000,251,11044593,-795,0,1725698702,12700.982708739997,132.56798264999816,54389.41677552001 2024-09-07,08:45:04.000,251,11044632,-795,0,1725698703,12700.881664089997,132.5609335199988,54389.43074976 2024-09-07,08:45:05.000,251,11044671,-795,0,1725698704,12700.861455159997,132.59617917000287,54389.17222632 2024-09-07,08:45:06.000,251,11044658,-795,0,1725698705,12700.874927780002,132.5750317800048,54389.22812328001 2024-09-07,08:45:07.000,251,11044654,-795,0,1725698706,12700.888400399992,132.60322830000223,54389.29100736 2024-09-07,08:45:08.000,251,11044640,-795,0,1725698707,12700.908609329992,132.56798264999816,54389.304981600006 2024-09-07,08:45:09.000,251,11044600,-795,0,1725698708,12700.874927780002,132.5891300400035,54389.256071760006 2024-09-07,08:45:10.000,251,11044638,-795,0,1725698709,12700.814300990001,132.5750317800048,54389.06043240001 2024-09-07,08:45:11.000,251,11044648,-795,0,1725698710,12700.773883130001,132.55388438999944,54389.04645816 2024-09-07,08:45:12.000,251,11044663,-795,0,1725698711,12700.686311099991,132.5609335199988,54389.067419520004 2024-09-07,08:45:13.000,251,11044650,-795,0,1725698712,12700.719992649996,132.58208091000415,54389.08139376001 2024-09-07,08:45:14.000,251,11044672,-795,0,1725698713,12700.773883130001,132.5609335199988,54389.116329360004 2024-09-07,08:45:15.000,251,11044668,-795,0,1725698714,12700.713256340001,132.5891300400035,54389.01152256001 2024-09-07,08:45:16.000,251,11044635,-795,0,1725698715,12700.686311099991,132.61732656000095,54388.98357408 2024-09-07,08:45:17.000,251,11044636,-795,0,1725698716,12700.67283848,132.63142481999967,54388.969599840006 2024-09-07,08:45:18.000,251,11044654,-795,0,1725698717,12700.746937889991,132.66667047000374,54389.17921344001 2024-09-07,08:45:19.000,251,11044674,-795,0,1725698718,12700.67283848,132.6737196000031,54389.13030360001 2024-09-07,08:45:20.000,251,11044683,-795,0,1725698719,12700.67283848,132.73011263999797,54389.06043240001 2024-09-07,08:45:21.000,251,11044668,-795,0,1725698720,12700.639156929996,132.75830916000268,54389.088380880006 2024-09-07,08:45:22.000,251,11044697,-795,0,1725698721,12700.54484858999,132.76535829000204,54389.235110400004 2024-09-07,08:45:23.000,251,11044634,-795,0,1725698722,12700.65262955,132.7371617700046,54389.17222632 2024-09-07,08:45:24.000,251,11044661,-795,0,1725698723,12700.645893239991,132.75830916000268,54389.088380880006 2024-09-07,08:45:25.000,251,11044655,-795,0,1725698724,12700.598739069996,132.68076873000246,54389.01152256001 2024-09-07,08:45:26.000,251,11044638,-795,0,1725698725,12700.538112279995,132.75830916000268,54388.90671576 2024-09-07,08:45:27.000,251,11044618,-795,0,1725698726,12700.517903349995,132.76535829000204,54388.79492184001 2024-09-07,08:45:28.000,251,11044669,-795,0,1725698727,12700.54484858999,132.81470220000483,54389.2001748 2024-09-07,08:45:29.000,251,11044665,-795,0,1725698728,12700.56505751999,132.8358495900029,54389.22113616 2024-09-07,08:45:30.000,251,11044659,-795,0,1725698729,12700.47074918,132.87814436999906,54389.137290720006 2024-09-07,08:45:31.000,251,11044644,-795,0,1725698730,12700.457276559995,132.87814436999906,54389.06043240001 2024-09-07,08:45:32.000,251,11044619,-795,0,1725698731,12700.44380393999,132.90634089000378,54389.186200560005 2024-09-07,08:45:33.000,251,11044664,-795,0,1725698732,12700.40338607999,132.90634089000378,54389.33293008 2024-09-07,08:45:34.000,251,11044669,-795,0,1725698733,12700.416858699995,132.9204391500025,54389.31196872 2024-09-07,08:45:35.000,251,11044686,-795,0,1725698734,12700.356231909995,132.90634089000378,54389.03248392 2024-09-07,08:45:36.000,251,11044702,-795,0,1725698735,12700.295605119994,132.89929176000442,54388.969599840006 2024-09-07,08:45:37.000,251,11044645,-795,0,1725698736,12700.38317714999,132.99093045000336,54388.850818800005 2024-09-07,08:45:38.000,251,11044649,-795,0,1725698737,12700.396649769995,132.99093045000336,54388.91370288001 2024-09-07,08:45:39.000,251,11044651,-795,0,1725698738,12700.38317714999,133.0684708800036,54389.088380880006 2024-09-07,08:45:40.000,251,11044607,-795,0,1725698739,12700.32255035999,133.1178147899991,54389.03947104001 2024-09-07,08:45:41.000,251,11044586,-795,0,1725698740,12700.356231909995,133.07552001000295,54389.10934224001 2024-09-07,08:45:42.000,251,11044680,-795,0,1725698741,12700.356231909995,133.09666740000102,54389.12331648 2024-09-07,08:45:43.000,251,11044663,-795,0,1725698742,12700.295605119994,133.14601131000381,54389.03947104001 2024-09-07,08:45:44.000,251,11044656,-795,0,1725698743,12700.22150570999,133.07552001000295,54389.20716192001 2024-09-07,08:45:45.000,251,11044660,-795,0,1725698744,12700.30234142999,133.1178147899991,54389.24209752 2024-09-07,08:45:46.000,251,11044666,-795,0,1725698745,12700.32928667,133.15306044000317,54389.34690432001 2024-09-07,08:45:47.000,251,11044643,-795,0,1725698746,12700.356231909995,133.13191304999782,54389.05344528 2024-09-07,08:45:48.000,251,11044629,-795,0,1725698747,12700.28886881,133.1671587000019,54388.899728640004 2024-09-07,08:45:49.000,251,11044632,-795,0,1725698748,12700.24171463999,133.19535521999933,54388.73902488 2024-09-07,08:45:50.000,251,11044670,-795,0,1725698749,12700.234978329994,133.24469913000212,54388.74601200001 2024-09-07,08:45:51.000,251,11044672,-795,0,1725698750,12700.275396189994,133.25174826000148,54389.01152256001 2024-09-07,08:45:52.000,251,11044656,-795,0,1725698751,12700.127197369999,133.27289564999955,54388.850818800005 2024-09-07,08:45:53.000,251,11044672,-795,0,1725698752,12700.315814049995,133.33633782000106,54389.15825208001 2024-09-07,08:45:54.000,251,11044659,-795,0,1725698753,12700.214769399994,133.34338695000042,54389.32594296001 2024-09-07,08:45:55.000,251,11044646,-795,0,1725698754,12700.24171463999,133.33633782000106,54389.33293008 2024-09-07,08:45:56.000,251,11044619,-795,0,1725698755,12700.214769399994,133.38568173000385,54389.256071760006 2024-09-07,08:45:57.000,251,11044634,-795,0,1725698756,12700.113724749994,133.37158346999786,54388.96261272001 2024-09-07,08:45:58.000,251,11044636,-795,0,1725698757,12700.20129677999,133.35043607999978,54388.87178016001 2024-09-07,08:45:59.000,251,11044626,-795,0,1725698758,12700.22150570999,133.3927308600032,54388.683127920005 2024-09-07,08:46:00.000,251,11044667,-795,0,1725698759,12700.20129677999,133.39977999000257,54388.732037760004 2024-09-07,08:46:01.000,251,11044632,-795,0,1725698760,12700.228242019999,133.39977999000257,54388.73902488 2024-09-07,08:46:02.000,251,11044673,-795,0,1725698761,12700.18108784999,133.39977999000257,54388.59928248 2024-09-07,08:46:03.000,251,11044648,-795,0,1725698762,12700.30234142999,133.46322216000408,54389.10235512 2024-09-07,08:46:04.000,251,11044563,-795,0,1725698763,12700.275396189994,133.46322216000408,54389.12331648 2024-09-07,08:46:05.000,251,11044694,-795,0,1725698764,12700.214769399994,133.45617303000472,54389.29100736 2024-09-07,08:46:06.000,251,11044651,-795,0,1725698765,12700.133933679994,133.49141868000152,54389.17222632 2024-09-07,08:46:07.000,251,11044623,-795,0,1725698766,12700.073306889994,133.5407625900043,54389.03947104001 2024-09-07,08:46:08.000,251,11044643,-795,0,1725698767,12700.133933679994,133.5407625900043,54389.31196872 2024-09-07,08:46:09.000,251,11044636,-795,0,1725698768,12700.18108784999,133.60420475999854,54389.10235512 2024-09-07,08:46:10.000,251,11044665,-795,0,1725698769,12700.174351539994,133.59715562999918,54388.801908960006 2024-09-07,08:46:11.000,251,11044658,-795,0,1725698770,12700.187824159999,133.59715562999918,54388.69710216 2024-09-07,08:46:12.000,251,11044565,-795,0,1725698771,12700.214769399994,133.63240128000325,54388.82985744 2024-09-07,08:46:13.000,251,11044669,-795,0,1725698772,12700.140669989989,133.6112538899979,54388.6412052 2024-09-07,08:46:14.000,251,11044606,-795,0,1725698773,12700.160878919989,133.6394504100026,54388.899728640004 2024-09-07,08:46:15.000,251,11044665,-795,0,1725698774,12700.127197369999,133.69584345000476,54389.14427784 2024-09-07,08:46:16.000,251,11044682,-795,0,1725698775,12700.059834269989,133.6746960599994,54389.10934224001 2024-09-07,08:46:17.000,251,11044647,-795,0,1725698776,12700.140669989989,133.69584345000476,54389.3399172 2024-09-07,08:46:18.000,251,11044683,-795,0,1725698777,12700.167615229999,133.70289258000412,54389.36087856 2024-09-07,08:46:19.000,251,11044638,-795,0,1725698778,12700.127197369999,133.75223648999963,54389.06043240001 2024-09-07,08:46:20.000,251,11044626,-795,0,1725698779,12700.106988439999,133.80862953000178,54389.067419520004 2024-09-07,08:46:21.000,251,11044597,-795,0,1725698780,12700.127197369999,133.75223648999963,54388.86479304 2024-09-07,08:46:22.000,251,11044666,-795,0,1725698781,12700.120461059989,133.78043301000434,54388.752999120006 2024-09-07,08:46:23.000,251,11044658,-795,0,1725698782,12700.127197369999,133.8227277900005,54388.76697336 2024-09-07,08:46:24.000,251,11044666,-795,0,1725698783,12700.059834269989,133.81567866000114,54388.683127920005 2024-09-07,08:46:25.000,251,11044645,-795,0,1725698784,12700.053097959993,133.84387517999858,54388.8857544 2024-09-07,08:46:26.000,251,11044654,-795,0,1725698785,12700.140669989989,133.886169960002,54389.270046 2024-09-07,08:46:27.000,251,11044659,-795,0,1725698786,12700.160878919989,133.94256300000416,54389.32594296001 2024-09-07,08:46:28.000,251,11044599,-795,0,1725698787,12700.133933679994,133.91436647999944,54389.36087856 2024-09-07,08:46:29.000,251,11044650,-795,0,1725698788,12700.127197369999,133.99190690999967,54389.14427784 2024-09-07,08:46:30.000,251,11044621,-795,0,1725698789,12700.160878919989,133.97780865000095,54389.03248392 2024-09-07,08:46:31.000,251,11044683,-795,0,1725698790,12700.120461059989,134.01305429999775,54388.98357408 2024-09-07,08:46:32.000,251,11044637,-795,0,1725698791,12700.086779509998,134.02715256000374,54388.96261272001 2024-09-07,08:46:33.000,251,11044635,-795,0,1725698792,12700.20129677999,134.0342016900031,54388.93466424 2024-09-07,08:46:34.000,251,11044692,-795,0,1725698793,12700.208033089999,134.02715256000374,54388.87178016001 2024-09-07,08:46:35.000,251,11044667,-795,0,1725698794,12700.208033089999,134.06239821000054,54388.96261272001 2024-09-07,08:46:36.000,251,11044624,-795,0,1725698795,12700.120461059989,134.07649646999926,54388.899728640004 2024-09-07,08:46:37.000,251,11044612,-795,0,1725698796,12700.140669989989,134.11174212000333,54388.969599840006 2024-09-07,08:46:38.000,251,11044683,-795,0,1725698797,12700.113724749994,134.1328895100014,54389.29799448001 2024-09-07,08:46:39.000,251,11044673,-795,0,1725698798,12700.133933679994,134.1681351599982,54389.21414904 2024-09-07,08:46:40.000,251,11044664,-795,0,1725698799,12700.127197369999,134.21042994000163,54388.99754832 2024-09-07,08:46:41.000,251,11044635,-795,0,1725698800,12700.147406299999,134.23862645999907,54388.99056120001 2024-09-07,08:46:42.000,251,11044667,-795,0,1725698801,12700.208033089999,134.23862645999907,54389.137290720006 2024-09-07,08:46:43.000,251,11044643,-795,0,1725698802,12700.194560469994,134.28797037000186,54389.15825208001 2024-09-07,08:46:44.000,251,11044580,-795,0,1725698803,12700.214769399994,134.33731428000465,54389.10235512 2024-09-07,08:46:45.000,251,11044674,-795,0,1725698804,12700.22150570999,134.37255993000144,54388.85780592 2024-09-07,08:46:46.000,251,11044639,-795,0,1725698805,12700.160878919989,134.344363410004,54388.94165136001 2024-09-07,08:46:47.000,251,11044664,-795,0,1725698806,12700.208033089999,134.344363410004,54388.91370288001 2024-09-07,08:46:48.000,251,11044696,-795,0,1725698807,12700.22150570999,134.330265149998,54389.0254968 2024-09-07,08:46:49.000,251,11044662,-795,0,1725698808,12700.26865988,134.41485471000487,54389.067419520004 2024-09-07,08:46:50.000,251,11044644,-795,0,1725698809,12700.275396189994,134.40780557999824,54389.22812328001 2024-09-07,08:46:51.000,251,11044659,-795,0,1725698810,12700.214769399994,134.42190384000423,54388.99056120001 2024-09-07,08:46:52.000,251,11044609,-795,0,1725698811,12700.255187259994,134.4289529700036,54388.93466424 2024-09-07,08:46:53.000,251,11044667,-795,0,1725698812,12700.26192356999,134.4641986200004,54389.06043240001 2024-09-07,08:46:54.000,251,11044697,-795,0,1725698813,12700.315814049995,134.43600210000295,54389.10934224001 2024-09-07,08:46:55.000,251,11044650,-795,0,1725698814,12700.187824159999,134.4641986200004,54388.84383168001 2024-09-07,08:46:56.000,251,11044651,-795,0,1725698815,12700.22150570999,134.4430512300023,54388.97658696 2024-09-07,08:46:57.000,251,11044646,-795,0,1725698816,12700.24845095,134.4430512300023,54388.99056120001 2024-09-07,08:46:58.000,251,11044658,-795,0,1725698817,12700.40338607999,134.45010036000167,54389.116329360004 2024-09-07,08:46:59.000,251,11044643,-795,0,1725698818,12700.30234142999,134.48534600999847,54389.07440664 2024-09-07,08:47:00.000,251,11044655,-795,0,1725698819,12700.3494956,134.48534600999847,54388.9556256 2024-09-07,08:47:01.000,251,11044616,-795,0,1725698820,12700.36970453,134.5276407900019,54388.82985744 2024-09-07,08:47:02.000,251,11044662,-795,0,1725698821,12700.42359500999,134.53468992000126,54389.07440664 2024-09-07,08:47:03.000,251,11044621,-795,0,1725698822,12700.416858699995,134.5910829600034,54389.07440664 2024-09-07,08:47:04.000,251,11044647,-795,0,1725698823,12700.32928667,134.56993556999805,54388.99754832 2024-09-07,08:47:05.000,251,11044679,-795,0,1725698824,12700.356231909995,134.6263286100002,54389.0254968 2024-09-07,08:47:06.000,251,11044671,-795,0,1725698825,12700.44380393999,134.63337773999956,54389.13030360001 2024-09-07,08:47:07.000,251,11044636,-795,0,1725698826,12700.43033132,134.6545251300049,54389.17222632 2024-09-07,08:47:08.000,251,11044624,-795,0,1725698827,12700.41012239,134.64042686999892,54389.33293008 2024-09-07,08:47:09.000,251,11044669,-795,0,1725698828,12700.315814049995,134.675672520003,54389.12331648 2024-09-07,08:47:10.000,251,11044646,-795,0,1725698829,12700.336022979995,134.6263286100002,54388.96261272001 2024-09-07,08:47:11.000,251,11044639,-795,0,1725698830,12700.34275928999,134.675672520003,54388.91370288001 2024-09-07,08:47:12.000,251,11044691,-795,0,1725698831,12700.36970453,134.66157426000427,54388.80889608 2024-09-07,08:47:13.000,251,11044664,-795,0,1725698832,12700.38991346,134.6897707800017,54388.80889608 2024-09-07,08:47:14.000,251,11044626,-795,0,1725698833,12700.336022979995,134.70386904000043,54388.91370288001 2024-09-07,08:47:15.000,251,11044689,-795,0,1725698834,12700.28886881,134.7109181699998,54388.84383168001 2024-09-07,08:47:16.000,251,11044639,-795,0,1725698835,12700.41012239,134.73206555999786,54389.05344528 2024-09-07,08:47:17.000,251,11044653,-795,0,1725698836,12700.376440839995,134.70386904000043,54388.948638480004 2024-09-07,08:47:18.000,251,11044619,-795,0,1725698837,12700.38991346,134.69681991000107,54389.256071760006 2024-09-07,08:47:19.000,251,11044660,-795,0,1725698838,12700.32928667,134.74616382000386,54389.284020240004 2024-09-07,08:47:20.000,251,11044674,-795,0,1725698839,12700.32255035999,134.70386904000043,54389.22812328001 2024-09-07,08:47:21.000,251,11044644,-795,0,1725698840,12700.356231909995,134.73206555999786,54389.20716192001 2024-09-07,08:47:22.000,251,11044683,-795,0,1725698841,12700.42359500999,134.71796729999915,54389.03248392 2024-09-07,08:47:23.000,251,11044623,-795,0,1725698842,12700.38991346,134.70386904000043,54388.85780592 2024-09-07,08:47:24.000,251,11044649,-795,0,1725698843,12700.38317714999,134.76731121000194,54388.850818800005 2024-09-07,08:47:25.000,251,11044638,-795,0,1725698844,12700.32928667,134.76731121000194,54388.67614080001 2024-09-07,08:47:26.000,251,11044649,-795,0,1725698845,12700.32255035999,134.76731121000194,54388.91370288001 2024-09-07,08:47:27.000,251,11044640,-795,0,1725698846,12700.32255035999,134.83075338000344,54389.14427784 2024-09-07,08:47:28.000,251,11044647,-795,0,1725698847,12700.336022979995,134.8730481599996,54389.116329360004 2024-09-07,08:47:29.000,251,11044661,-795,0,1725698848,12700.255187259994,134.8730481599996,54389.353891440005 2024-09-07,08:47:30.000,251,11044623,-795,0,1725698849,12700.30234142999,134.85894990000088,54389.29799448001 2024-09-07,08:47:31.000,251,11044640,-795,0,1725698850,12700.32255035999,134.91534294000303,54389.26305888 2024-09-07,08:47:32.000,251,11044651,-795,0,1725698851,12700.36296821999,134.90829381000367,54389.4097884 2024-09-07,08:47:33.000,251,11044609,-795,0,1725698852,12700.32928667,134.95763771999918,54389.17921344001 2024-09-07,08:47:34.000,251,11044613,-795,0,1725698853,12700.336022979995,134.95763771999918,54389.088380880006 2024-09-07,08:47:35.000,251,11044700,-795,0,1725698854,12700.26865988,135.00698163000197,54388.801908960006 2024-09-07,08:47:36.000,251,11044669,-795,0,1725698855,12700.275396189994,135.0210798900007,54388.801908960006 2024-09-07,08:47:37.000,251,11044635,-795,0,1725698856,12700.30234142999,135.02812902000005,54388.780947600004 2024-09-07,08:47:38.000,251,11044635,-795,0,1725698857,12700.376440839995,135.04222727999877,54388.899728640004 2024-09-07,08:47:39.000,251,11044690,-795,0,1725698858,12700.32255035999,135.10566945000028,54389.29799448001 2024-09-07,08:47:40.000,251,11044622,-795,0,1725698859,12700.28886881,135.1479642300037,54389.27703312001 2024-09-07,08:47:41.000,251,11044617,-795,0,1725698860,12700.3494956,135.19025900999986,54389.36087856 2024-09-07,08:47:42.000,251,11044700,-795,0,1725698861,12700.32255035999,135.20435726999858,54389.31196872 2024-09-07,08:47:43.000,251,11044675,-795,0,1725698862,12700.34275928999,135.21140639999794,54389.27703312001 2024-09-07,08:47:44.000,251,11044651,-795,0,1725698863,12700.28886881,135.2677994400001,54389.01152256001 2024-09-07,08:47:45.000,251,11044668,-795,0,1725698864,12700.30234142999,135.31714335000288,54389.08139376001 2024-09-07,08:47:46.000,251,11044670,-795,0,1725698865,12700.437067629995,135.31714335000288,54389.1652392 2024-09-07,08:47:47.000,251,11044660,-795,0,1725698866,12700.416858699995,135.3312416100016,54389.12331648 2024-09-07,08:47:48.000,251,11044661,-795,0,1725698867,12700.457276559995,135.3312416100016,54388.94165136001 2024-09-07,08:47:49.000,251,11044645,-795,0,1725698868,12700.396649769995,135.34533987000032,54388.8857544 2024-09-07,08:47:50.000,251,11044664,-795,0,1725698869,12700.43033132,135.40173291000247,54389.07440664 2024-09-07,08:47:51.000,251,11044610,-795,0,1725698870,12700.47074918,135.37353638999775,54389.01152256001 2024-09-07,08:47:52.000,251,11044646,-795,0,1725698871,12700.497694419995,135.44402768999862,54389.36786568 2024-09-07,08:47:53.000,251,11044629,-795,0,1725698872,12700.50443072999,135.42288030000054,54389.41677552001 2024-09-07,08:47:54.000,251,11044632,-795,0,1725698873,12700.538112279995,135.47222421000333,54389.08139376001 2024-09-07,08:47:55.000,251,11044699,-795,0,1725698874,12700.578530139996,135.45812595000461,54389.10235512 2024-09-07,08:47:56.000,251,11044626,-795,0,1725698875,12700.60547537999,135.52156811999885,54389.17921344001 2024-09-07,08:47:57.000,251,11044648,-795,0,1725698876,12700.598739069996,135.53566638000484,54389.116329360004 2024-09-07,08:47:58.000,251,11044680,-795,0,1725698877,12700.60547537999,135.5427155100042,54389.137290720006 2024-09-07,08:47:59.000,251,11044652,-795,0,1725698878,12700.666102169991,135.57091203000164,54389.116329360004 2024-09-07,08:48:00.000,251,11044653,-795,0,1725698879,12700.639156929996,135.5286172499982,54389.067419520004 2024-09-07,08:48:01.000,251,11044692,-795,0,1725698880,12700.67283848,135.52156811999885,54389.10934224001 2024-09-07,08:48:02.000,251,11044633,-795,0,1725698881,12700.746937889991,135.58501029000035,54389.137290720006 2024-09-07,08:48:03.000,251,11044669,-795,0,1725698882,12700.787355749992,135.56386290000228,54389.17222632 2024-09-07,08:48:04.000,251,11044587,-795,0,1725698883,12700.787355749992,135.60615767999843,54389.14427784 2024-09-07,08:48:05.000,251,11044599,-795,0,1725698884,12700.740201579996,135.66255072000058,54389.03248392 2024-09-07,08:48:06.000,251,11044606,-795,0,1725698885,12700.807564679992,135.6414033300025,54389.12331648 2024-09-07,08:48:07.000,251,11044675,-795,0,1725698886,12700.827773609992,135.66959984999994,54389.1652392 2024-09-07,08:48:08.000,251,11044619,-795,0,1725698887,12700.868191469992,135.704845500004,54389.2001748 2024-09-07,08:48:09.000,251,11044642,-795,0,1725698888,12700.895136710002,135.71894376000273,54389.19318768 2024-09-07,08:48:10.000,251,11044647,-795,0,1725698889,12700.888400399992,135.7259928900021,54389.186200560005 2024-09-07,08:48:11.000,251,11044662,-795,0,1725698890,12700.901873019997,135.69779637000465,54389.37485280001 2024-09-07,08:48:12.000,251,11044607,-795,0,1725698891,12700.874927780002,135.71894376000273,54389.15825208001 2024-09-07,08:48:13.000,251,11044592,-795,0,1725698892,12700.895136710002,135.7400911500008,54389.03947104001 2024-09-07,08:48:14.000,251,11044638,-795,0,1725698893,12700.942290879997,135.73304202000145,54389.095368 2024-09-07,08:48:15.000,251,11044648,-795,0,1725698894,12700.935554570002,135.704845500004,54388.85780592 2024-09-07,08:48:16.000,251,11044639,-795,0,1725698895,12700.861455159997,135.73304202000145,54388.66915368 2024-09-07,08:48:17.000,251,11044662,-795,0,1725698896,12700.915345640002,135.76828766999824,54389.116329360004 2024-09-07,08:48:18.000,251,11044635,-795,0,1725698897,12701.002917669997,135.75418940999953,54389.22113616 2024-09-07,08:48:19.000,251,11044690,-795,0,1725698898,12700.949027189992,135.76123853999889,54389.1652392 2024-09-07,08:48:20.000,251,11044641,-795,0,1725698899,12700.942290879997,135.73304202000145,54389.067419520004 2024-09-07,08:48:21.000,251,11044601,-795,0,1725698900,12700.949027189992,135.76828766999824,54389.235110400004 2024-09-07,08:48:22.000,251,11044667,-795,0,1725698901,12700.996181360002,135.76123853999889,54389.31196872 2024-09-07,08:48:23.000,251,11044657,-795,0,1725698902,12701.002917669997,135.76123853999889,54389.32594296001 2024-09-07,08:48:24.000,251,11044651,-795,0,1725698903,12700.881664089997,135.7400911500008,54389.2001748 2024-09-07,08:48:25.000,251,11044652,-795,0,1725698904,12700.955763500002,135.704845500004,54388.8857544 2024-09-07,08:48:26.000,251,11044670,-795,0,1725698905,12701.083753389998,135.76123853999889,54388.82985744 2024-09-07,08:48:27.000,251,11044627,-795,0,1725698906,12701.124171249998,135.79648419000296,54388.94165136001 2024-09-07,08:48:28.000,251,11044614,-795,0,1725698907,12701.083753389998,135.76123853999889,54388.73902488 2024-09-07,08:48:29.000,251,11044636,-795,0,1725698908,12701.063544459998,135.8387789699991,54389.03947104001 2024-09-07,08:48:30.000,251,11044632,-795,0,1725698909,12701.056808150002,135.83172983999975,54389.067419520004 2024-09-07,08:48:31.000,251,11044676,-795,0,1725698910,12701.050071839993,135.81763158000103,54389.07440664 2024-09-07,08:48:32.000,251,11044666,-795,0,1725698911,12701.070280769993,135.79648419000296,54389.4097884 2024-09-07,08:48:33.000,251,11044656,-795,0,1725698912,12701.083753389998,135.83172983999975,54389.472672480006 2024-09-07,08:48:34.000,251,11044651,-795,0,1725698913,12701.029862909993,135.84582809999847,54389.37485280001 2024-09-07,08:48:35.000,251,11044661,-795,0,1725698914,12701.002917669997,135.83172983999975,54389.31196872 2024-09-07,08:48:36.000,251,11044618,-795,0,1725698915,12701.036599220002,135.8387789699991,54389.4097884 2024-09-07,08:48:37.000,251,11044645,-795,0,1725698916,12701.043335529997,135.8881228800019,54388.87178016001 2024-09-07,08:48:38.000,251,11044673,-795,0,1725698917,12701.023126599997,135.8881228800019,54388.82287032001 2024-09-07,08:48:39.000,251,11044660,-795,0,1725698918,12701.016390290002,135.85992636000447,54388.84383168001 2024-09-07,08:48:40.000,251,11044660,-795,0,1725698919,12701.036599220002,135.87402462000318,54388.80889608 2024-09-07,08:48:41.000,251,11044652,-795,0,1725698920,12701.029862909993,135.93041765999806,54388.92767712 2024-09-07,08:48:42.000,251,11044626,-795,0,1725698921,12701.124171249998,135.90927026999998,54389.24209752 2024-09-07,08:48:43.000,251,11044669,-795,0,1725698922,12701.144380179998,135.9374667900047,54389.43074976 2024-09-07,08:48:44.000,251,11044574,-795,0,1725698923,12701.151116489993,135.94451592000405,54389.39581416001 2024-09-07,08:48:45.000,251,11044684,-795,0,1725698924,12701.083753389998,135.9233685299987,54389.27703312001 2024-09-07,08:48:46.000,251,11044594,-795,0,1725698925,12701.124171249998,135.9374667900047,54389.34690432001 2024-09-07,08:48:47.000,251,11044655,-795,0,1725698926,12701.171325419993,135.97976157000085,54389.186200560005 2024-09-07,08:48:48.000,251,11044661,-795,0,1725698927,12701.184798039998,135.99385982999956,54389.20716192001 2024-09-07,08:48:49.000,251,11044662,-795,0,1725698928,12701.205006969998,135.94451592000405,54389.04645816 2024-09-07,08:48:50.000,251,11044685,-795,0,1725698929,12701.198270659988,135.9868107000002,54388.899728640004 2024-09-07,08:48:51.000,251,11044659,-795,0,1725698930,12701.205006969998,136.00090895999892,54388.87178016001 2024-09-07,08:48:52.000,251,11044604,-795,0,1725698931,12701.238688519989,136.00090895999892,54388.87876728 2024-09-07,08:48:53.000,251,11044696,-795,0,1725698932,12701.231952209993,136.036154610003,54389.10235512 2024-09-07,08:48:54.000,251,11044632,-795,0,1725698933,12701.265633759998,136.00090895999892,54389.38882704 2024-09-07,08:48:55.000,251,11044629,-795,0,1725698934,12701.191534349993,136.01500721999764,54389.284020240004 2024-09-07,08:48:56.000,251,11044657,-795,0,1725698935,12701.124171249998,136.07844938999915,54389.22812328001 2024-09-07,08:48:57.000,251,11044626,-795,0,1725698936,12701.265633759998,136.0854985199985,54389.284020240004 2024-09-07,08:48:58.000,251,11044656,-795,0,1725698937,12701.306051619998,136.10664591000386,54389.14427784 2024-09-07,08:48:59.000,251,11044662,-795,0,1725698938,12701.272370069993,136.12779330000194,54389.13030360001 2024-09-07,08:49:00.000,251,11044615,-795,0,1725698939,12701.306051619998,136.15598981999938,54389.05344528 2024-09-07,08:49:01.000,251,11044630,-795,0,1725698940,12701.306051619998,136.1348424300013,54389.01152256001 2024-09-07,08:49:02.000,251,11044664,-795,0,1725698941,12701.299315309989,136.16303894999874,54388.80889608 2024-09-07,08:49:03.000,251,11044681,-795,0,1725698942,12701.306051619998,136.14189156000066,54389.01152256001 2024-09-07,08:49:04.000,251,11044681,-795,0,1725698943,12701.205006969998,136.1700880799981,54388.948638480004 2024-09-07,08:49:05.000,251,11044614,-795,0,1725698944,12701.245424829998,136.16303894999874,54388.99056120001 2024-09-07,08:49:06.000,251,11044684,-795,0,1725698945,12701.332996859994,136.21943199000088,54389.43773688 2024-09-07,08:49:07.000,251,11044626,-795,0,1725698946,12701.353205789994,136.20533373000217,54389.423762640006 2024-09-07,08:49:08.000,251,11044678,-795,0,1725698947,12701.359942099989,136.21943199000088,54389.088380880006 2024-09-07,08:49:09.000,251,11044628,-795,0,1725698948,12701.339733169989,136.26172677000432,54389.1652392 2024-09-07,08:49:10.000,251,11044664,-795,0,1725698949,12701.151116489993,136.1982846000028,54388.66915368 2024-09-07,08:49:11.000,251,11044627,-795,0,1725698950,12701.292578999994,136.26877590000367,54389.08139376001 2024-09-07,08:49:12.000,251,11044651,-795,0,1725698951,12701.346469479999,136.26877590000367,54389.13030360001 2024-09-07,08:49:13.000,251,11044627,-795,0,1725698952,12701.386887339999,136.2828741600024,54389.2001748 2024-09-07,08:49:14.000,251,11044646,-795,0,1725698953,12701.366678409999,136.2969724200011,54389.03248392 2024-09-07,08:49:15.000,251,11044648,-795,0,1725698954,12701.373414719994,136.26877590000367,54388.94165136001 2024-09-07,08:49:16.000,251,11044629,-795,0,1725698955,12701.366678409999,136.2969724200011,54388.91370288001 2024-09-07,08:49:17.000,251,11044652,-795,0,1725698956,12701.299315309989,136.3322180699979,54388.84383168001 2024-09-07,08:49:18.000,251,11044618,-795,0,1725698957,12701.380151029989,136.36041459000262,54389.018509680005 2024-09-07,08:49:19.000,251,11044646,-795,0,1725698958,12701.42056888999,136.40270936999877,54389.067419520004 2024-09-07,08:49:20.000,251,11044658,-795,0,1725698959,12701.427305199999,136.40975849999813,54388.99754832 2024-09-07,08:49:21.000,251,11044678,-795,0,1725698960,12701.434041509994,136.43795502000285,54388.99056120001 2024-09-07,08:49:22.000,251,11044639,-795,0,1725698961,12701.54182246999,136.39566023999942,54389.13030360001 2024-09-07,08:49:23.000,251,11044650,-795,0,1725698962,12701.555295089995,136.4450041500022,54389.2001748 2024-09-07,08:49:24.000,251,11044663,-795,0,1725698963,12701.54182246999,136.43795502000285,54389.095368 2024-09-07,08:49:25.000,251,11044617,-795,0,1725698964,12701.52834985,136.41680763000477,54389.304981600006 2024-09-07,08:49:26.000,251,11044639,-795,0,1725698965,12701.54182246999,136.43795502000285,54388.94165136001 2024-09-07,08:49:27.000,251,11044697,-795,0,1725698966,12701.54182246999,136.41680763000477,54388.920690000006 2024-09-07,08:49:28.000,251,11044658,-795,0,1725698967,12701.56876771,136.4450041500022,54389.01152256001 2024-09-07,08:49:29.000,251,11044665,-795,0,1725698968,12701.6293945,136.480249799999,54388.8158832 2024-09-07,08:49:30.000,251,11044624,-795,0,1725698969,12701.595712949995,136.480249799999,54389.00453544 2024-09-07,08:49:31.000,251,11044676,-795,0,1725698970,12701.615921879995,136.50139719000435,54389.03947104001 2024-09-07,08:49:32.000,251,11044642,-795,0,1725698971,12701.69002129,136.51549545000307,54389.137290720006 2024-09-07,08:49:33.000,251,11044662,-795,0,1725698972,12701.66307604999,136.55074109999987,54389.095368 2024-09-07,08:49:34.000,251,11044621,-795,0,1725698973,12701.71023022,136.60008501000266,54389.03947104001 2024-09-07,08:49:35.000,251,11044692,-795,0,1725698974,12701.69002129,136.57188848999795,54389.067419520004 2024-09-07,08:49:36.000,251,11044630,-755,0,1725698975,12701.68328497999,136.57188848999795,54389.22812328001 2024-09-07,08:49:37.000,251,11044645,-795,0,1725698976,12701.777593319996,136.57893762000458,54389.304981600006 2024-09-07,08:49:38.000,251,11044668,-795,0,1725698977,12701.8314838,136.5930358800033,54389.03947104001 2024-09-07,08:49:39.000,251,11044662,-795,0,1725698978,12701.82474748999,136.5930358800033,54389.07440664 2024-09-07,08:49:40.000,251,11044582,-795,0,1725698979,12701.858429039996,136.6282815300001,54388.78793472 2024-09-07,08:49:41.000,251,11044600,-795,0,1725698980,12701.898846899996,136.5930358800033,54388.82985744 2024-09-07,08:49:42.000,251,11044670,-795,0,1725698981,12701.932528450001,136.6282815300001,54389.13030360001 2024-09-07,08:49:43.000,251,11044645,-795,0,1725698982,12701.959473689996,136.6423797899988,54389.15126496 2024-09-07,08:49:44.000,251,11044655,-795,0,1725698983,12701.898846899996,136.6282815300001,54389.10235512 2024-09-07,08:49:45.000,251,11044662,-795,0,1725698984,12701.952737380001,136.63533065999945,54389.116329360004 2024-09-07,08:49:46.000,251,11044677,-795,0,1725698985,12702.067254649992,136.63533065999945,54389.451711120004 2024-09-07,08:49:47.000,251,11044642,-795,0,1725698986,12702.094199890002,136.60713414000202,54389.43074976 2024-09-07,08:49:48.000,251,11044588,-795,0,1725698987,12702.114408820002,136.62123240000074,54389.34690432001 2024-09-07,08:49:49.000,251,11044670,-795,0,1725698988,12702.114408820002,136.63533065999945,54389.20716192001 2024-09-07,08:49:50.000,251,11044648,-795,0,1725698989,12702.127881439992,136.63533065999945,54388.98357408 2024-09-07,08:49:51.000,251,11044671,-795,0,1725698990,12702.181771919997,136.6282815300001,54388.8158832 2024-09-07,08:49:52.000,251,11044625,-795,0,1725698991,12702.188508229992,136.6282815300001,54388.92767712 2024-09-07,08:49:53.000,251,11044650,-795,0,1725698992,12702.262607639997,136.60713414000202,54388.920690000006 2024-09-07,08:49:54.000,251,11044662,-795,0,1725698993,12702.255871330002,136.70582196000032,54389.1652392 2024-09-07,08:49:55.000,251,11044646,-795,0,1725698994,12702.242398709997,136.68467457000224,54389.03947104001 2024-09-07,08:49:56.000,251,11044581,-795,0,1725698995,12702.336707050003,136.70582196000032,54389.284020240004 2024-09-07,08:49:57.000,251,11044668,-795,0,1725698996,12702.316498120003,136.70582196000032,54389.36786568 2024-09-07,08:49:58.000,251,11044585,-795,0,1725698997,12702.235662400002,136.68467457000224,54389.353891440005 2024-09-07,08:49:59.000,251,11044687,-795,0,1725698998,12702.282816569998,136.71287108999968,54389.31895584 2024-09-07,08:50:00.000,251,11044667,-795,0,1725698999,12702.201980849997,136.67057631000353,54389.34690432001 2024-09-07,08:50:01.000,251,11044645,-795,0,1725699000,12702.262607639997,136.69877283000096,54388.920690000006 2024-09-07,08:50:02.000,251,11044668,-795,0,1725699001,12702.350179669993,136.69877283000096,54388.96261272001 2024-09-07,08:50:03.000,251,11044647,-795,0,1725699002,12702.242398709997,136.70582196000032,54388.75998624 2024-09-07,08:50:04.000,251,11044592,-795,0,1725699003,12702.289552879993,136.7551658700031,54388.96261272001 2024-09-07,08:50:05.000,251,11044613,-795,0,1725699004,12702.282816569998,136.7551658700031,54388.91370288001 2024-09-07,08:50:06.000,251,11044641,-795,0,1725699005,12702.276080260002,136.80450977999863,54389.270046 2024-09-07,08:50:07.000,251,11044611,-795,0,1725699006,12702.222189779997,136.80450977999863,54389.36786568 2024-09-07,08:50:08.000,251,11044663,-795,0,1725699007,12702.094199890002,136.74811674000375,54389.304981600006 2024-09-07,08:50:09.000,251,11044645,-795,0,1725699008,12702.303025499998,136.80450977999863,54389.51459520001 2024-09-07,08:50:10.000,251,11044684,-795,0,1725699009,12702.276080260002,136.80450977999863,54389.4097884 2024-09-07,08:50:11.000,251,11044628,-795,0,1725699010,12702.276080260002,136.78336239000055,54389.39581416001 2024-09-07,08:50:12.000,251,11044590,-795,0,1725699011,12702.316498120003,136.79746064999927,54389.22812328001 2024-09-07,08:50:13.000,251,11044660,-795,0,1725699012,12702.208717159992,136.7763132600012,54389.03248392 2024-09-07,08:50:14.000,251,11044685,-795,0,1725699013,12702.296289190002,136.79746064999927,54389.03947104001 2024-09-07,08:50:15.000,251,11044673,-795,0,1725699014,12702.262607639997,136.83270630000334,54388.91370288001 2024-09-07,08:50:16.000,251,11044639,-795,0,1725699015,12702.215453470002,136.76221500000247,54388.8158832 2024-09-07,08:50:17.000,251,11044660,-795,0,1725699016,12702.303025499998,136.80450977999863,54389.01152256001 2024-09-07,08:50:18.000,251,11044665,-795,0,1725699017,12702.269343949993,136.83270630000334,54389.29100736 2024-09-07,08:50:19.000,251,11044636,-795,0,1725699018,12702.356915980003,136.82565717000398,54389.50062096 2024-09-07,08:50:20.000,251,11044578,-795,0,1725699019,12702.316498120003,136.82565717000398,54389.4796596 2024-09-07,08:50:21.000,251,11044647,-795,0,1725699020,12702.356915980003,136.84680456000206,54389.43074976 2024-09-07,08:50:22.000,251,11044660,-795,0,1725699021,12702.383861219998,136.8890993399982,54389.270046 2024-09-07,08:50:23.000,251,11044669,-795,0,1725699022,12702.451224319993,136.89614847000485,54389.284020240004 2024-09-07,08:50:24.000,251,11044681,-795,0,1725699023,12702.350179669993,136.84680456000206,54389.235110400004 2024-09-07,08:50:25.000,251,11044638,-795,0,1725699024,12702.457960629989,136.94549238000036,54389.20716192001 2024-09-07,08:50:26.000,251,11044659,-795,0,1725699025,12702.532060039994,136.9031976000042,54389.10934224001 2024-09-07,08:50:27.000,251,11044669,-795,0,1725699026,12702.565741589999,136.938443250001,54389.08139376001 2024-09-07,08:50:28.000,251,11044588,-795,0,1725699027,12702.525323729998,136.93139412000164,54389.235110400004 2024-09-07,08:50:29.000,251,11044642,-795,0,1725699028,12702.498378489989,136.938443250001,54389.1652392 2024-09-07,08:50:30.000,251,11044634,-795,0,1725699029,12702.505114799998,136.93139412000164,54389.1652392 2024-09-07,08:50:31.000,251,11044644,-795,0,1725699030,12702.538796349989,137.0018854200025,54389.38183992 2024-09-07,08:50:32.000,251,11044641,-795,0,1725699031,12702.572477899994,137.04418019999866,54389.36786568 2024-09-07,08:50:33.000,251,11044632,-795,0,1725699032,12702.61963206999,137.09352411000145,54389.353891440005 2024-09-07,08:50:34.000,251,11044672,-795,0,1725699033,12702.585950519999,137.07237672000338,54389.33293008 2024-09-07,08:50:35.000,251,11044650,-795,0,1725699034,12702.612895759994,137.07237672000338,54389.353891440005 2024-09-07,08:50:36.000,251,11044562,-795,0,1725699035,12702.646577309999,137.0864749800021,54389.22812328001 2024-09-07,08:50:37.000,251,11044629,-795,0,1725699036,12702.633104689994,137.09352411000145,54389.29799448001 2024-09-07,08:50:38.000,251,11044629,-795,0,1725699037,12702.70046778999,137.1005732400008,54389.31895584 2024-09-07,08:50:39.000,251,11044641,-795,0,1725699038,12702.673522549994,137.09352411000145,54389.235110400004 2024-09-07,08:50:40.000,251,11044619,-795,0,1725699039,12702.626368379999,137.09352411000145,54389.186200560005 2024-09-07,08:50:41.000,251,11044681,-795,0,1725699040,12702.72741303,137.10762237000017,54389.22113616 2024-09-07,08:50:42.000,251,11044661,-795,0,1725699041,12702.80151243999,137.11467149999953,54389.37485280001 2024-09-07,08:50:43.000,251,11044653,-795,0,1725699042,12702.80824875,137.14286802000424,54389.15825208001 2024-09-07,08:50:44.000,251,11044619,-795,0,1725699043,12702.84866661,137.17106454000168,54389.451711120004 2024-09-07,08:50:45.000,251,11044674,-795,0,1725699044,12702.80151243999,137.19926105999912,54389.256071760006 2024-09-07,08:50:46.000,251,11044601,-795,0,1725699045,12702.794776129995,137.19926105999912,54389.34690432001 2024-09-07,08:50:47.000,251,11044666,-795,0,1725699046,12702.855402919995,137.22745758000383,54389.38882704 2024-09-07,08:50:48.000,251,11044668,-795,0,1725699047,12702.875611849995,137.17811367000104,54389.43773688 2024-09-07,08:50:49.000,251,11044652,-795,0,1725699048,12702.88234815999,137.20631018999848,54389.57747928 2024-09-07,08:50:50.000,251,11044632,-795,0,1725699049,12702.86887554,137.22040845000447,54389.62638912 2024-09-07,08:50:51.000,251,11044655,-795,0,1725699050,12702.84866661,137.22745758000383,54389.402801280004 2024-09-07,08:50:52.000,251,11044630,-795,0,1725699051,12702.88908447,137.2345067100032,54389.402801280004 2024-09-07,08:50:53.000,251,11044645,-795,0,1725699052,12702.86887554,137.2486049700019,54389.41677552001 2024-09-07,08:50:54.000,251,11044692,-795,0,1725699053,12702.92276601999,137.26270323000062,54389.17222632 2024-09-07,08:50:55.000,251,11044639,-795,0,1725699054,12702.86213922999,137.31909627000277,54389.088380880006 2024-09-07,08:50:56.000,251,11044649,-795,0,1725699055,12702.794776129995,137.32614540000213,54389.31895584 2024-09-07,08:50:57.000,251,11044630,-795,0,1725699056,12702.94971126,137.41073496000172,54389.55651792 2024-09-07,08:50:58.000,251,11044673,-795,0,1725699057,12703.01033805,137.396636700003,54389.55651792 2024-09-07,08:50:59.000,251,11044675,-795,0,1725699058,12702.94297494999,137.42483322000044,54389.39581416001 2024-09-07,08:51:00.000,251,11044616,-795,0,1725699059,12702.956447569995,137.38958757000364,54389.69626032 2024-09-07,08:51:01.000,251,11044576,-795,0,1725699060,12703.03054698,137.41778409000108,54389.71023456001 2024-09-07,08:51:02.000,251,11044653,-795,0,1725699061,12703.04401959999,137.38253844000428,54389.71722168 2024-09-07,08:51:03.000,251,11044651,-795,0,1725699062,12703.01033805,137.43893147999916,54389.77311864 2024-09-07,08:51:04.000,251,11044621,-795,0,1725699063,12702.99012912,137.37548930999765,54389.270046 2024-09-07,08:51:05.000,251,11044665,-795,0,1725699064,12702.96318387999,137.42483322000044,54389.13030360001 2024-09-07,08:51:06.000,251,11044658,-795,0,1725699065,12703.138327939996,137.44598060999851,54389.36786568 2024-09-07,08:51:07.000,251,11044676,-795,0,1725699066,12703.057492219996,137.43893147999916,54389.31895584 2024-09-07,08:51:08.000,251,11044679,-795,0,1725699067,12703.084437459991,137.44598060999851,54389.423762640006 2024-09-07,08:51:09.000,251,11044660,-795,0,1725699068,12703.118119009996,137.4953245200013,54389.57747928 2024-09-07,08:51:10.000,251,11044665,-795,0,1725699069,12703.09117377,137.43893147999916,54389.69626032 2024-09-07,08:51:11.000,251,11044636,-795,0,1725699070,12703.151800560001,137.4600788700045,54389.69626032 2024-09-07,08:51:12.000,251,11044640,-795,0,1725699071,12703.198954729996,137.41073496000172,54389.81504136 2024-09-07,08:51:13.000,251,11044661,-795,0,1725699072,12703.225899969992,137.47417713000323,54389.905873920005 2024-09-07,08:51:14.000,251,11044642,-795,0,1725699073,12703.225899969992,137.41778409000108,54389.73119592001 2024-09-07,08:51:15.000,251,11044679,-795,0,1725699074,12703.333680930002,137.41073496000172,54389.51459520001 2024-09-07,08:51:16.000,251,11044663,-795,0,1725699075,12703.326944619992,137.44598060999851,54389.61241488001 2024-09-07,08:51:17.000,251,11044663,-795,0,1725699076,12703.380835099997,137.396636700003,54389.36786568 2024-09-07,08:51:18.000,251,11044682,-795,0,1725699077,12703.414516650002,137.34024366000085,54389.37485280001 2024-09-07,08:51:19.000,251,11044626,-795,0,1725699078,12703.326944619992,137.38253844000428,54389.17921344001 2024-09-07,08:51:20.000,251,11044597,-795,0,1725699079,12703.387571409992,137.3331945300015,54389.29100736 2024-09-07,08:51:21.000,251,11044650,-795,0,1725699080,12703.360626169997,137.3331945300015,54389.67529896 2024-09-07,08:51:22.000,251,11044610,-795,0,1725699081,12703.407780339992,137.31909627000277,54389.77311864 2024-09-07,08:51:23.000,251,11044618,-795,0,1725699082,12703.454934510002,137.32614540000213,54389.87093832 2024-09-07,08:51:24.000,251,11044641,-795,0,1725699083,12703.475143440002,137.27680148999934,54389.89888680001 2024-09-07,08:51:25.000,251,11044659,-795,0,1725699084,12703.441461889997,137.27680148999934,54389.70324744 2024-09-07,08:51:26.000,251,11044615,-795,0,1725699085,12703.448198199992,137.26270323000062,54389.55651792 2024-09-07,08:51:27.000,251,11044633,-795,0,1725699086,12703.427989269992,137.25565410000127,54389.39581416001 2024-09-07,08:51:28.000,251,11044662,-795,0,1725699087,12703.407780339992,137.2838506199987,54389.38183992 2024-09-07,08:51:29.000,251,11044621,-795,0,1725699088,12703.461670819997,137.25565410000127,54389.6543376 2024-09-07,08:51:30.000,251,11044616,-795,0,1725699089,12703.441461889997,137.25565410000127,54389.4097884 2024-09-07,08:51:31.000,251,11044638,-795,0,1725699090,12703.461670819997,137.2486049700019,54389.54254368001 2024-09-07,08:51:32.000,251,11044666,-795,0,1725699091,12703.434725580002,137.22745758000383,54389.58446640001 2024-09-07,08:51:33.000,251,11044675,-795,0,1725699092,12703.427989269992,137.19926105999912,54389.61241488001 2024-09-07,08:51:34.000,251,11044673,-795,0,1725699093,12703.434725580002,137.22040845000447,54389.787092880004 2024-09-07,08:51:35.000,251,11044640,-795,0,1725699094,12703.394307720002,137.19221192999976,54389.82901560001 2024-09-07,08:51:36.000,251,11044669,-795,0,1725699095,12703.374098790002,137.2486049700019,54389.591453520006 2024-09-07,08:51:37.000,251,11044641,-795,0,1725699096,12703.333680930002,137.21335931999783,54389.36087856 2024-09-07,08:51:38.000,251,11044649,-795,0,1725699097,12703.421252959997,137.22040845000447,54389.71722168 2024-09-07,08:51:39.000,251,11044671,-795,0,1725699098,12703.387571409992,137.1499171500036,54389.69626032 2024-09-07,08:51:40.000,251,11044615,-795,0,1725699099,12703.421252959997,137.19221192999976,54389.71722168 2024-09-07,08:51:41.000,251,11044638,-795,0,1725699100,12703.360626169997,137.15696628000296,54389.57747928 2024-09-07,08:51:42.000,251,11044656,-795,0,1725699101,12703.360626169997,137.10762237000017,54389.808054240006 2024-09-07,08:51:43.000,251,11044642,-795,0,1725699102,12703.347153549992,137.09352411000145,54389.6543376 2024-09-07,08:51:44.000,251,11044628,-795,0,1725699103,12703.401044029997,137.1005732400008,54389.619402000004 2024-09-07,08:51:45.000,251,11044631,-795,0,1725699104,12703.353889860002,137.09352411000145,54389.53555656 2024-09-07,08:51:46.000,251,11044670,-795,0,1725699105,12703.394307720002,137.07942585000274,54389.52856944 2024-09-07,08:51:47.000,251,11044680,-795,0,1725699106,12703.421252959997,137.07237672000338,54389.53555656 2024-09-07,08:51:48.000,251,11044614,-795,0,1725699107,12703.427989269992,137.0864749800021,54389.73119592001 2024-09-07,08:51:49.000,251,11044681,-795,0,1725699108,12703.380835099997,137.07942585000274,54389.66831184 2024-09-07,08:51:50.000,251,11044653,-795,0,1725699109,12703.387571409992,137.03008193999995,54389.52856944 2024-09-07,08:51:51.000,251,11044616,-795,0,1725699110,12703.367362479992,137.0371310699993,54389.50760808 2024-09-07,08:51:52.000,251,11044677,-795,0,1725699111,12703.421252959997,137.04418019999866,54389.60542776 2024-09-07,08:51:53.000,251,11044648,-795,0,1725699112,12703.434725580002,136.9877871600038,54389.905873920005 2024-09-07,08:51:54.000,251,11044669,-795,0,1725699113,12703.441461889997,136.99483629000315,54389.84298984 2024-09-07,08:51:55.000,251,11044653,-795,0,1725699114,12703.394307720002,137.0018854200025,54389.57747928 2024-09-07,08:51:56.000,251,11044633,-795,0,1725699115,12703.441461889997,136.9877871600038,54389.57747928 2024-09-07,08:51:57.000,251,11044598,-795,0,1725699116,12703.333680930002,136.95254150999972,54389.08139376001 2024-09-07,08:51:58.000,251,11044635,-795,0,1725699117,12703.340417239997,137.0018854200025,54389.15126496 2024-09-07,08:51:59.000,251,11044668,-795,0,1725699118,12703.394307720002,137.0230328100006,54389.31196872 2024-09-07,08:52:00.000,251,11044619,-795,0,1725699119,12703.347153549992,137.07237672000338,54389.5495308 2024-09-07,08:52:01.000,251,11044618,-795,0,1725699120,12703.374098790002,137.12876975999825,54389.591453520006 2024-09-07,08:52:02.000,251,11044620,-795,0,1725699121,12703.434725580002,137.13581889000488,54389.70324744 2024-09-07,08:52:03.000,251,11044616,-795,0,1725699122,12703.407780339992,137.15696628000296,54389.77311864 2024-09-07,08:52:04.000,251,11044590,-795,0,1725699123,12703.394307720002,137.19221192999976,54389.9338224 2024-09-07,08:52:05.000,251,11044666,-795,0,1725699124,12703.320208309997,137.20631018999848,54389.759144400006 2024-09-07,08:52:06.000,251,11044590,-795,0,1725699125,12703.306735689992,137.2345067100032,54389.80106712001 2024-09-07,08:52:07.000,251,11044607,-795,0,1725699126,12703.340417239997,137.24155584000255,54389.51459520001 2024-09-07,08:52:08.000,251,11044635,-795,0,1725699127,12703.360626169997,137.31204714000341,54389.39581416001 2024-09-07,08:52:09.000,251,11044631,-795,0,1725699128,12703.353889860002,137.36139104999893,54389.51459520001 2024-09-07,08:52:10.000,251,11044644,-795,0,1725699129,12703.353889860002,137.36139104999893,54389.48664672 2024-09-07,08:52:11.000,251,11044651,-795,0,1725699130,12703.380835099997,137.38958757000364,54389.38882704 2024-09-07,08:52:12.000,251,11044621,-795,0,1725699131,12703.401044029997,137.4318823499998,54389.78010576001 2024-09-07,08:52:13.000,251,11044676,-795,0,1725699132,12703.367362479992,137.44598060999851,54389.74517016 2024-09-07,08:52:14.000,251,11044593,-795,0,1725699133,12703.401044029997,137.4318823499998,54389.96177088 2024-09-07,08:52:15.000,251,11044689,-795,0,1725699134,12703.360626169997,137.44598060999851,54389.91984816001 2024-09-07,08:52:16.000,251,11044647,-795,0,1725699135,12703.333680930002,137.4318823499998,54389.91286104 2024-09-07,08:52:17.000,251,11044628,-795,0,1725699136,12703.401044029997,137.43893147999916,54389.954783760004 2024-09-07,08:52:18.000,251,11044591,-795,0,1725699137,12703.495352370002,137.46712800000387,54390.122474640004 2024-09-07,08:52:19.000,251,11044651,-795,0,1725699138,12703.475143440002,137.4953245200013,54389.79408 2024-09-07,08:52:20.000,251,11044674,-795,0,1725699139,12703.367362479992,137.43893147999916,54389.32594296001 2024-09-07,08:52:21.000,251,11044677,-795,0,1725699140,12703.475143440002,137.4812262600026,54389.423762640006 2024-09-07,08:52:22.000,251,11044658,-795,0,1725699141,12703.508824989993,137.4600788700045,54389.521582320005 2024-09-07,08:52:23.000,251,11044656,-795,0,1725699142,12703.461670819997,137.44598060999851,54389.36786568 2024-09-07,08:52:24.000,251,11044669,-795,0,1725699143,12703.535770230003,137.47417713000323,54389.640363360006 2024-09-07,08:52:25.000,251,11044607,-795,0,1725699144,12703.555979160003,137.4953245200013,54390.01068072 2024-09-07,08:52:26.000,251,11044635,-795,0,1725699145,12703.589660709993,137.4953245200013,54390.08055192 2024-09-07,08:52:27.000,251,11044632,-795,0,1725699146,12703.650287499993,137.48827539000195,54390.15042312 2024-09-07,08:52:28.000,251,11044603,-795,0,1725699147,12703.657023809988,137.4600788700045,54390.11548752001 2024-09-07,08:52:29.000,251,11044660,-795,0,1725699148,12703.636814879988,137.50942278000002,54389.80106712001 2024-09-07,08:52:30.000,251,11044673,-795,0,1725699149,12703.670496429993,137.4812262600026,54389.79408 2024-09-07,08:52:31.000,251,11044678,-795,0,1725699150,12703.677232739989,137.51647190999938,54389.77311864 2024-09-07,08:52:32.000,251,11044631,-795,0,1725699151,12703.683969049998,137.48827539000195,54389.55651792 2024-09-07,08:52:33.000,251,11044671,-795,0,1725699152,12703.697441669989,137.50942278000002,54389.60542776 2024-09-07,08:52:34.000,251,11044644,-795,0,1725699153,12703.771541079994,137.4600788700045,54389.60542776 2024-09-07,08:52:35.000,251,11044686,-795,0,1725699154,12703.710914289994,137.47417713000323,54389.71722168 2024-09-07,08:52:36.000,251,11044626,-795,0,1725699155,12703.751332149994,137.4600788700045,54389.8639512 2024-09-07,08:52:37.000,251,11044691,-795,0,1725699156,12703.758068459989,137.51647190999938,54390.13644888001 2024-09-07,08:52:38.000,251,11044649,-795,0,1725699157,12703.771541079994,137.50237365000066,54390.15741024 2024-09-07,08:52:39.000,251,11044637,-795,0,1725699158,12703.744595839999,137.52352103999874,54390.073564800005 2024-09-07,08:52:40.000,251,11044649,-795,0,1725699159,12703.717650599989,137.5446684300041,54389.88491256 2024-09-07,08:52:41.000,251,11044689,-795,0,1725699160,12703.751332149994,137.5446684300041,54389.88491256 2024-09-07,08:52:42.000,251,11044683,-795,0,1725699161,12703.852376799994,137.53761930000474,54390.0036936 2024-09-07,08:52:43.000,251,11044695,-795,0,1725699162,12703.798486319989,137.53761930000474,54389.88491256 2024-09-07,08:52:44.000,251,11044635,-795,0,1725699163,12703.832167869994,137.5305701699981,54389.82901560001 2024-09-07,08:52:45.000,251,11044674,-795,0,1725699164,12703.81869524999,137.50237365000066,54389.78010576001 2024-09-07,08:52:46.000,251,11044639,-795,0,1725699165,12703.751332149994,137.48827539000195,54389.759144400006 2024-09-07,08:52:47.000,251,11044685,-795,0,1725699166,12703.791750009994,137.4600788700045,54389.787092880004 2024-09-07,08:52:48.000,251,11044670,-795,0,1725699167,12703.791750009994,137.47417713000323,54389.91984816001 2024-09-07,08:52:49.000,251,11044688,-755,0,1725699168,12703.791750009994,137.51647190999938,54390.21330720001 2024-09-07,08:52:50.000,251,11044656,-795,0,1725699169,12703.825431559999,137.5305701699981,54389.954783760004 2024-09-07,08:52:51.000,251,11044648,-795,0,1725699170,12703.83890417999,137.46712800000387,54389.954783760004 2024-09-07,08:52:52.000,251,11044602,-795,0,1725699171,12703.90626728,137.4600788700045,54389.98971936 2024-09-07,08:52:53.000,251,11044674,-795,0,1725699172,12703.913003589994,137.44598060999851,54389.98273224 2024-09-07,08:52:54.000,251,11044612,-795,0,1725699173,12703.913003589994,137.45302973999787,54389.905873920005 2024-09-07,08:52:55.000,251,11044684,-795,0,1725699174,12703.87932203999,137.43893147999916,54389.79408 2024-09-07,08:52:56.000,251,11044683,-795,0,1725699175,12703.791750009994,137.38958757000364,54389.954783760004 2024-09-07,08:52:57.000,251,11044643,-795,0,1725699176,12703.94668514,137.37548930999765,54389.926835280006 2024-09-07,08:52:58.000,251,11044611,-795,0,1725699177,12703.98036668999,137.36139104999893,54389.96177088 2024-09-07,08:53:00.000,251,11044597,-795,0,1725699179,12703.96689407,137.35434191999957,54389.905873920005 2024-09-07,08:53:01.000,251,11044650,-795,0,1725699180,12703.993839309995,137.32614540000213,54389.74517016 2024-09-07,08:53:02.000,251,11044650,-795,0,1725699181,12704.00731193,137.3684401799983,54389.89888680001 2024-09-07,08:53:03.000,251,11044645,-795,0,1725699182,12703.93994882999,137.37548930999765,54389.89888680001 2024-09-07,08:53:04.000,251,11044619,-795,0,1725699183,12703.913003589994,137.37548930999765,54389.89189968 2024-09-07,08:53:05.000,251,11044642,-795,0,1725699184,12704.034257169995,137.34024366000085,54390.0386292 2024-09-07,08:53:06.000,251,11044649,-795,0,1725699185,12704.08141133999,137.34024366000085,54390.06657768001 2024-09-07,08:53:07.000,251,11044665,-795,0,1725699186,12704.08141133999,137.30499801000406,54390.29715264 2024-09-07,08:53:08.000,251,11044702,-795,0,1725699187,12704.08141133999,137.26975235999998,54390.22029432 2024-09-07,08:53:09.000,251,11044656,-795,0,1725699188,12704.10835658,137.27680148999934,54390.01068072 2024-09-07,08:53:10.000,251,11044635,-795,0,1725699189,12704.135301819995,137.2979488800047,54390.0036936 2024-09-07,08:53:11.000,251,11044664,-795,0,1725699190,12704.12182919999,137.26270323000062,54389.82202848 2024-09-07,08:53:12.000,251,11044634,-795,0,1725699191,12704.12856551,137.2979488800047,54389.71722168 2024-09-07,08:53:13.000,251,11044661,-795,0,1725699192,12704.175719679995,137.25565410000127,54389.808054240006 2024-09-07,08:53:14.000,251,11044652,-795,0,1725699193,12704.20266491999,137.30499801000406,54390.15042312 2024-09-07,08:53:15.000,251,11044659,-795,0,1725699194,12704.20266491999,137.2979488800047,54390.06657768001 2024-09-07,08:53:16.000,251,11044650,-795,0,1725699195,12704.195928609995,137.25565410000127,54389.99670648001 2024-09-07,08:53:17.000,251,11044611,-795,0,1725699196,12704.195928609995,137.2979488800047,54389.975745120006 2024-09-07,08:53:18.000,251,11044666,-795,0,1725699197,12704.22287384999,137.27680148999934,54390.27619128 2024-09-07,08:53:19.000,251,11044628,-795,0,1725699198,12704.24308277999,137.2345067100032,54390.33208824001 2024-09-07,08:53:20.000,251,11044577,-795,0,1725699199,12704.16224705999,137.22040845000447,54390.06657768001 2024-09-07,08:53:21.000,251,11044656,-795,0,1725699200,12704.14203812999,137.19221192999976,54389.905873920005 2024-09-07,08:53:22.000,251,11044648,-795,0,1725699201,12704.216137539996,137.19221192999976,54389.78010576001 2024-09-07,08:53:23.000,251,11044673,-795,0,1725699202,12704.29023695,137.16401541000232,54389.8639512 2024-09-07,08:53:24.000,251,11044717,-795,0,1725699203,12704.317182189996,137.16401541000232,54389.80106712001 2024-09-07,08:53:25.000,251,11044659,-795,0,1725699204,12704.31044588,137.16401541000232,54389.67529896 2024-09-07,08:53:26.000,251,11044695,-795,0,1725699205,12704.337391119996,137.17811367000104,54390.01068072 2024-09-07,08:53:27.000,251,11044663,-795,0,1725699206,12704.317182189996,137.15696628000296,54389.96177088 2024-09-07,08:53:28.000,251,11044674,-795,0,1725699207,12704.303709569991,137.17811367000104,54389.98971936 2024-09-07,08:53:29.000,251,11044657,-795,0,1725699208,12704.33065481,137.11467149999953,54390.22728144 2024-09-07,08:53:30.000,251,11044685,-795,0,1725699209,12704.391281600001,137.1217206299989,54390.28317840001 2024-09-07,08:53:31.000,251,11044651,-795,0,1725699210,12704.398017909996,137.1005732400008,54390.27619128 2024-09-07,08:53:32.000,251,11044625,-795,0,1725699211,12704.404754219991,137.1005732400008,54390.21330720001 2024-09-07,08:53:33.000,251,11044695,-795,0,1725699212,12704.431699460001,137.10762237000017,54390.04561632001 2024-09-07,08:53:34.000,251,11044657,-795,0,1725699213,12704.458644699997,137.1005732400008,54389.79408 2024-09-07,08:53:35.000,251,11044663,-795,0,1725699214,12704.499062559997,137.05827846000466,54389.81504136 2024-09-07,08:53:36.000,251,11044662,-795,0,1725699215,12704.398017909996,137.0864749800021,54389.75215728001 2024-09-07,08:53:37.000,251,11044675,-795,0,1725699216,12704.431699460001,137.10762237000017,54389.787092880004 2024-09-07,08:53:38.000,251,11044651,-795,0,1725699217,12704.505798869992,137.1005732400008,54390.1783716 2024-09-07,08:53:39.000,251,11044650,-795,0,1725699218,12704.465381009992,137.09352411000145,54390.45086928001 2024-09-07,08:53:40.000,251,11044614,-795,0,1725699219,12704.492326250001,137.1005732400008,54390.42990792001 2024-09-07,08:53:41.000,251,11044642,-795,0,1725699220,12704.451908390001,137.0230328100006,54390.311126880006 2024-09-07,08:53:42.000,251,11044658,-795,0,1725699221,12704.451908390001,137.05827846000466,54390.20632008 2024-09-07,08:53:43.000,251,11044667,-795,0,1725699222,12704.451908390001,137.04418019999866,54390.06657768001 2024-09-07,08:53:44.000,251,11044668,-795,0,1725699223,12704.505798869992,137.06532759000402,54390.08055192 2024-09-07,08:53:45.000,251,11044677,-795,0,1725699224,12704.566425659992,137.05122932999802,54390.13644888001 2024-09-07,08:53:46.000,251,11044664,-795,0,1725699225,12704.546216729992,137.0371310699993,54389.82901560001 2024-09-07,08:53:47.000,251,11044663,-795,0,1725699226,12704.546216729992,137.0371310699993,54389.787092880004 2024-09-07,08:53:48.000,251,11044635,-795,0,1725699227,12704.620316139997,137.0371310699993,54389.8639512 2024-09-07,08:53:49.000,251,11044619,-795,0,1725699228,12704.613579830002,137.04418019999866,54389.96177088 2024-09-07,08:53:50.000,251,11044670,-795,0,1725699229,12704.600107209997,137.09352411000145,54390.11548752001 2024-09-07,08:53:51.000,251,11044683,-795,0,1725699230,12704.579898279997,137.0864749800021,54390.29715264 2024-09-07,08:53:52.000,251,11044646,-795,0,1725699231,12704.633788760002,137.11467149999953,54390.26221704001 2024-09-07,08:53:53.000,251,11044711,-795,0,1725699232,12704.667470309992,137.10762237000017,54390.41593368 2024-09-07,08:53:54.000,251,11044667,-795,0,1725699233,12704.721360789998,137.11467149999953,54390.22029432 2024-09-07,08:53:55.000,251,11044657,-795,0,1725699234,12704.775251270003,137.1005732400008,54390.192345840005 2024-09-07,08:53:56.000,251,11044614,-795,0,1725699235,12704.701151859997,137.11467149999953,54390.08753904001 2024-09-07,08:53:57.000,251,11044632,-795,0,1725699236,12704.707888169993,137.0864749800021,54390.13644888001 2024-09-07,08:53:58.000,251,11044619,-795,0,1725699237,12704.734833410002,137.14286802000424,54390.16439736001 2024-09-07,08:53:59.000,251,11044666,-795,0,1725699238,12704.768514959993,137.0864749800021,54389.89189968 2024-09-07,08:54:00.000,251,11044676,-795,0,1725699239,12704.721360789998,137.07942585000274,54390.13644888001 2024-09-07,08:54:01.000,251,11044648,-795,0,1725699240,12704.734833410002,137.06532759000402,54390.1085004 2024-09-07,08:54:02.000,251,11044643,-795,0,1725699241,12704.815669129988,137.07237672000338,54390.0386292 2024-09-07,08:54:03.000,251,11044640,-795,0,1725699242,12704.856086989988,137.06532759000402,54390.36702384 2024-09-07,08:54:04.000,251,11044648,-795,0,1725699243,12704.889768539993,137.1217206299989,54390.15042312 2024-09-07,08:54:05.000,251,11044646,-795,0,1725699244,12704.896504849989,137.1217206299989,54390.17138448 2024-09-07,08:54:06.000,251,11044589,-795,0,1725699245,12704.862823299998,137.13581889000488,54389.91286104 2024-09-07,08:54:07.000,251,11044620,-795,0,1725699246,12704.856086989988,137.11467149999953,54390.01766784001 2024-09-07,08:54:08.000,251,11044637,-795,0,1725699247,12704.943659019998,137.14286802000424,54390.22728144 2024-09-07,08:54:09.000,251,11044684,-795,0,1725699248,12704.990813189994,137.14286802000424,54390.2482428 2024-09-07,08:54:10.000,251,11044662,-795,0,1725699249,12704.997549499989,137.15696628000296,54390.37401096 2024-09-07,08:54:11.000,251,11044600,-795,0,1725699250,12704.950395329994,137.1005732400008,54390.15042312 2024-09-07,08:54:12.000,251,11044642,-795,0,1725699251,12704.997549499989,137.09352411000145,54390.20632008 2024-09-07,08:54:13.000,251,11044671,-795,0,1725699252,12705.085121529999,137.1005732400008,54390.25522992001 2024-09-07,08:54:14.000,251,11044692,-795,0,1725699253,12705.091857839994,137.06532759000402,54390.30413976001 2024-09-07,08:54:15.000,251,11044651,-795,0,1725699254,12705.172693559995,137.11467149999953,54390.094526160006 2024-09-07,08:54:16.000,251,11044665,-795,0,1725699255,12705.03796735999,137.13581889000488,54390.25522992001 2024-09-07,08:54:17.000,251,11044642,-795,0,1725699256,12705.085121529999,137.13581889000488,54390.19933296 2024-09-07,08:54:18.000,251,11044635,-795,0,1725699257,12705.213111419995,137.1499171500036,54390.457856400004 2024-09-07,08:54:19.000,251,11044662,-795,0,1725699258,12705.28047451999,137.16401541000232,54390.42292080001 2024-09-07,08:54:20.000,251,11044632,-795,0,1725699259,12705.2670019,137.13581889000488,54390.36702384 2024-09-07,08:54:21.000,251,11044674,-795,0,1725699260,12705.213111419995,137.1005732400008,54390.48580488 2024-09-07,08:54:22.000,251,11044671,-795,0,1725699261,12705.19963879999,137.06532759000402,54390.37401096 2024-09-07,08:54:23.000,251,11044639,-795,0,1725699262,12705.24005665999,137.06532759000402,54390.15042312 2024-09-07,08:54:24.000,251,11044666,-795,0,1725699263,12705.30741976,137.09352411000145,54390.32510112 2024-09-07,08:54:25.000,251,11044627,-795,0,1725699264,12705.30068344999,137.07237672000338,54390.28317840001 2024-09-07,08:54:26.000,251,11044668,-795,0,1725699265,12705.28721083,137.09352411000145,54390.0036936 2024-09-07,08:54:27.000,251,11044671,-795,0,1725699266,12705.32762869,137.1005732400008,54390.22029432 2024-09-07,08:54:28.000,251,11044624,-795,0,1725699267,12705.36131023999,137.1217206299989,54390.478817760006 2024-09-07,08:54:29.000,251,11044651,-795,0,1725699268,12705.36804655,137.1217206299989,54390.44388216 2024-09-07,08:54:30.000,251,11044647,-795,0,1725699269,12705.38825548,137.14286802000424,54390.45086928001 2024-09-07,08:54:31.000,251,11044654,-795,0,1725699270,12705.38825548,137.0864749800021,54390.38099808001 2024-09-07,08:54:32.000,251,11044658,-795,0,1725699271,12705.374782859995,137.06532759000402,54390.66048288 2024-09-07,08:54:33.000,251,11044625,-795,0,1725699272,12705.44888227,137.07942585000274,54390.73035408 2024-09-07,08:54:34.000,251,11044641,-795,0,1725699273,12705.475827509996,137.07237672000338,54390.744328320005 2024-09-07,08:54:35.000,251,11044672,-795,0,1725699274,12705.543190609991,137.01598368000123,54390.46484352 2024-09-07,08:54:36.000,251,11044613,-795,0,1725699275,12705.590344780001,137.01598368000123,54390.28317840001 2024-09-07,08:54:37.000,251,11044696,-795,0,1725699276,12705.603817399991,136.99483629000315,54390.1085004 2024-09-07,08:54:38.000,251,11044640,-795,0,1725699277,12705.597081089996,136.96663976999844,54390.13644888001 2024-09-07,08:54:39.000,251,11044690,-795,0,1725699278,12705.664444189992,136.98073803000443,54390.43689504 2024-09-07,08:54:40.000,251,11044675,-795,0,1725699279,12705.677916809997,136.96663976999844,54390.492792 2024-09-07,08:54:41.000,251,11044629,-795,0,1725699280,12705.684653119992,136.91024673000356,54390.41593368 2024-09-07,08:54:42.000,251,11044656,-795,0,1725699281,12705.745279909992,136.8890993399982,54390.492792 2024-09-07,08:54:43.000,251,11044687,-795,0,1725699282,12705.731807290002,136.89614847000485,54390.7722768 2024-09-07,08:54:44.000,251,11044613,-795,0,1725699283,12705.738543599997,136.86090282000077,54390.67445712 2024-09-07,08:54:45.000,251,11044671,-795,0,1725699284,12705.731807290002,136.86795195000013,54390.7024056 2024-09-07,08:54:46.000,251,11044672,-795,0,1725699285,12705.677916809997,136.82565717000398,54390.40195944001 2024-09-07,08:54:47.000,251,11044655,-795,0,1725699286,12705.731807290002,136.82565717000398,54390.13644888001 2024-09-07,08:54:48.000,251,11044648,-795,0,1725699287,12705.765488839992,136.79746064999927,54390.241255680005 2024-09-07,08:54:49.000,251,11044652,-795,0,1725699288,12705.799170389997,136.8397554300027,54390.27619128 2024-09-07,08:54:50.000,251,11044624,-795,0,1725699289,12705.832851940002,136.79746064999927,54390.290165520004 2024-09-07,08:54:51.000,251,11044697,-795,0,1725699290,12705.839588249997,136.81155890999798,54390.61856016001 2024-09-07,08:54:52.000,251,11044627,-795,0,1725699291,12705.846324559992,136.74811674000375,54390.56965032001 2024-09-07,08:54:53.000,251,11044622,-795,0,1725699292,12705.819379319997,136.74811674000375,54390.695418480005 2024-09-07,08:54:54.000,251,11044661,-795,0,1725699293,12705.832851940002,136.69877283000096,54390.89804496 2024-09-07,08:54:55.000,251,11044679,-795,0,1725699294,12705.859797179997,136.7269693499984,54390.75131544 2024-09-07,08:54:56.000,251,11044664,-795,0,1725699295,12705.799170389997,136.66352718000417,54390.625547280004 2024-09-07,08:54:57.000,251,11044638,-795,0,1725699296,12705.799170389997,136.71992021999904,54390.63952152001 2024-09-07,08:54:58.000,251,11044675,-795,0,1725699297,12705.913687660002,136.67762544000288,54390.33907536 2024-09-07,08:54:59.000,251,11044656,-795,0,1725699298,12705.947369209993,136.66352718000417,54390.26221704001 2024-09-07,08:55:00.000,251,11044658,-795,0,1725699299,12705.913687660002,136.67057631000353,54390.28317840001 2024-09-07,08:55:01.000,251,11044666,-795,0,1725699300,12705.913687660002,136.70582196000032,54390.15042312 2024-09-07,08:55:02.000,251,11044659,-795,0,1725699301,12705.920423969998,136.69877283000096,54390.42990792001 2024-09-07,08:55:03.000,251,11044677,-795,0,1725699302,12705.981050759998,136.71287108999968,54390.56965032001 2024-09-07,08:55:04.000,251,11044669,-795,0,1725699303,12705.994523380003,136.68467457000224,54390.83516088001 2024-09-07,08:55:05.000,251,11044699,-795,0,1725699304,12705.967578139993,136.71287108999968,54390.744328320005 2024-09-07,08:55:06.000,251,11044633,-795,0,1725699305,12706.041677549998,136.67762544000288,54390.695418480005 2024-09-07,08:55:07.000,251,11044684,-795,0,1725699306,12706.135985889989,136.6917237000016,54390.90503208001 2024-09-07,08:55:08.000,251,11044637,-795,0,1725699307,12706.176403749989,136.6917237000016,54390.68144424 2024-09-07,08:55:09.000,251,11044640,-795,0,1725699308,12706.142722199998,136.71992021999904,54390.52074048001 2024-09-07,08:55:10.000,251,11044693,-795,0,1725699309,12706.162931129998,136.67762544000288,54390.39497232 2024-09-07,08:55:11.000,251,11044668,-795,0,1725699310,12706.183140059999,136.6423797899988,54390.29715264 2024-09-07,08:55:12.000,251,11044647,-795,0,1725699311,12706.149458509994,136.58598675000394,54390.27619128 2024-09-07,08:55:13.000,251,11044650,-795,0,1725699312,12706.237030539989,136.6282815300001,54390.38099808001 2024-09-07,08:55:14.000,251,11044698,-795,0,1725699313,12706.270712089994,136.60713414000202,54390.863109360005 2024-09-07,08:55:15.000,251,11044660,-795,0,1725699314,12706.237030539989,136.63533065999945,54390.84913512 2024-09-07,08:55:16.000,251,11044622,-795,0,1725699315,12706.263975779999,136.5648393599986,54390.68843136001 2024-09-07,08:55:17.000,251,11044610,-795,0,1725699316,12706.250503159994,136.55779022999923,54390.793238160004 2024-09-07,08:55:18.000,251,11044637,-795,0,1725699317,12706.263975779999,136.55074109999987,54390.842148 2024-09-07,08:55:19.000,251,11044658,-795,0,1725699318,12706.29765732999,136.5648393599986,54390.576637440005 2024-09-07,08:55:20.000,251,11044689,-795,0,1725699319,12706.25723946999,136.52254458000243,54390.49977912001 2024-09-07,08:55:21.000,251,11044651,-795,0,1725699320,12706.31786625999,136.48729892999836,54390.290165520004 2024-09-07,08:55:22.000,251,11044693,-795,0,1725699321,12706.3448115,136.47320066999964,54390.27619128 2024-09-07,08:55:23.000,251,11044624,-795,0,1725699322,12706.27744839999,136.480249799999,54390.241255680005 2024-09-07,08:55:24.000,251,11044686,-795,0,1725699323,12706.27744839999,136.50139719000435,54390.457856400004 2024-09-07,08:55:25.000,251,11044678,-795,0,1725699324,12706.36502043,136.47320066999964,54390.54868896001 2024-09-07,08:55:26.000,251,11044649,-795,0,1725699325,12706.36502043,136.49434805999772,54390.863109360005 2024-09-07,08:55:27.000,251,11044677,-795,0,1725699326,12706.391965669995,136.51549545000307,54390.89105784 2024-09-07,08:55:28.000,251,11044727,-795,0,1725699327,12706.31786625999,136.480249799999,54390.84913512 2024-09-07,08:55:29.000,251,11044648,-795,0,1725699328,12706.46606508,136.48729892999836,54390.83516088001 2024-09-07,08:55:30.000,251,11044633,-795,0,1725699329,12706.45932876999,136.43795502000285,54390.87009648 2024-09-07,08:55:31.000,251,11044665,-795,0,1725699330,12706.49974662999,136.4309058900035,54390.87009648 2024-09-07,08:55:32.000,251,11044667,-795,0,1725699331,12706.3448115,136.42385676000413,54390.625547280004 2024-09-07,08:55:33.000,251,11044656,-795,0,1725699332,12706.43911983999,136.41680763000477,54390.63952152001 2024-09-07,08:55:34.000,251,11044685,-795,0,1725699333,12706.50648294,136.33926720000454,54390.492792 2024-09-07,08:55:35.000,251,11044656,-795,0,1725699334,12706.49974662999,136.37451285000134,54390.59759880001 2024-09-07,08:55:36.000,251,11044622,-795,0,1725699335,12706.44585615,136.26877590000367,54390.70939272 2024-09-07,08:55:37.000,251,11044685,-795,0,1725699336,12706.50648294,136.3181198099992,54390.75830256001 2024-09-07,08:55:38.000,251,11044671,-795,0,1725699337,12706.634472829996,136.2969724200011,54391.1565684 2024-09-07,08:55:39.000,251,11044649,-795,0,1725699338,12706.614263899995,136.32516893999855,54390.95394192001 2024-09-07,08:55:40.000,251,11044635,-795,0,1725699339,12706.60752759,136.27582503000303,54390.91900632 2024-09-07,08:55:41.000,251,11044659,-795,0,1725699340,12706.60079127999,136.24762850999832,54390.75131544 2024-09-07,08:55:42.000,251,11044650,-795,0,1725699341,12706.66141806999,136.21943199000088,54390.814199520006 2024-09-07,08:55:43.000,251,11044679,-795,0,1725699342,12706.60079127999,136.20533373000217,54390.73035408 2024-09-07,08:55:44.000,251,11044712,-795,0,1725699343,12706.674890689996,136.19123547000345,54390.85612224001 2024-09-07,08:55:45.000,251,11044676,-795,0,1725699344,12706.68162699999,136.21943199000088,54390.84913512 2024-09-07,08:55:46.000,251,11044680,-795,0,1725699345,12706.70857224,136.1700880799981,54390.7722768 2024-09-07,08:55:47.000,251,11044684,-795,0,1725699346,12706.701835929991,136.12779330000194,54390.61856016001 2024-09-07,08:55:48.000,251,11044679,-795,0,1725699347,12706.76919903,136.10664591000386,54390.75830256001 2024-09-07,08:55:49.000,251,11044674,-795,0,1725699348,12706.742253789991,136.12779330000194,54390.61856016001 2024-09-07,08:55:50.000,251,11044715,-795,0,1725699349,12706.850034750001,136.10664591000386,54390.63952152001 2024-09-07,08:55:51.000,251,11044639,-795,0,1725699350,12706.850034750001,136.10664591000386,54390.80022528 2024-09-07,08:55:52.000,251,11044677,-795,0,1725699351,12706.829825820001,136.0854985199985,54390.7722768 2024-09-07,08:55:53.000,251,11044683,-795,0,1725699352,12706.809616890001,136.0502528700017,54390.7024056 2024-09-07,08:55:54.000,251,11044682,-795,0,1725699353,12706.951079400002,136.01500721999764,54390.89105784 2024-09-07,08:55:55.000,251,11044733,-795,0,1725699354,12706.944343089992,136.01500721999764,54390.87009648 2024-09-07,08:55:56.000,251,11044621,-795,0,1725699355,12706.991497260002,135.9868107000002,54390.842148 2024-09-07,08:55:57.000,251,11044680,-795,0,1725699356,12706.883716299992,136.00090895999892,54390.88407072001 2024-09-07,08:55:58.000,251,11044633,-795,0,1725699357,12706.971288330002,135.9233685299987,54390.7024056 2024-09-07,08:55:59.000,251,11044646,-795,0,1725699358,12706.998233569997,135.90927026999998,54390.78625104001 2024-09-07,08:56:00.000,251,11044650,-795,0,1725699359,12706.978024639997,135.89517201000126,54390.7024056 2024-09-07,08:56:01.000,251,11044669,-795,0,1725699360,12706.978024639997,135.9233685299987,54390.54170184 2024-09-07,08:56:02.000,251,11044669,-795,0,1725699361,12707.018442499997,135.85992636000447,54390.72336696 2024-09-07,08:56:03.000,251,11044624,-795,0,1725699362,12707.018442499997,135.8881228800019,54390.90503208001 2024-09-07,08:56:04.000,251,11044640,-795,0,1725699363,12707.018442499997,135.8246807100004,54390.84913512 2024-09-07,08:56:05.000,251,11044640,-795,0,1725699364,12706.964552019992,135.8246807100004,54390.85612224001 2024-09-07,08:56:06.000,251,11044690,-795,0,1725699365,12706.897188919997,135.74714028000017,54390.72336696 2024-09-07,08:56:07.000,251,11044627,-795,0,1725699366,12706.917397849997,135.81763158000103,54390.77926392 2024-09-07,08:56:08.000,251,11044610,-795,0,1725699367,12706.924134159992,135.7894350600036,54391.04477448 2024-09-07,08:56:09.000,251,11044701,-795,0,1725699368,12706.964552019992,135.77533680000488,54391.07272296001 2024-09-07,08:56:10.000,251,11044683,-795,0,1725699369,12706.984760949992,135.704845500004,54390.80721240001 2024-09-07,08:56:11.000,251,11044686,-795,0,1725699370,12706.984760949992,135.69074723999802,54390.82817376 2024-09-07,08:56:12.000,251,11044645,-795,0,1725699371,12706.971288330002,135.68369810999866,54390.492792 2024-09-07,08:56:13.000,251,11044628,-795,0,1725699372,12706.903925229992,135.69074723999802,54390.42990792001 2024-09-07,08:56:14.000,251,11044660,-795,0,1725699373,12706.964552019992,135.64845246000186,54390.7024056 2024-09-07,08:56:15.000,251,11044674,-795,0,1725699374,12706.998233569997,135.71894376000273,54390.80022528 2024-09-07,08:56:16.000,251,11044699,-795,0,1725699375,12706.984760949992,135.704845500004,54390.84913512 2024-09-07,08:56:17.000,251,11044651,-795,0,1725699376,12706.937606779997,135.66959984999994,54390.80721240001 2024-09-07,08:56:18.000,251,11044647,-795,0,1725699377,12706.957815709997,135.62025594000443,54390.78625104001 2024-09-07,08:56:19.000,251,11044673,-795,0,1725699378,12707.025178809992,135.63435420000314,54391.12163280001 2024-09-07,08:56:20.000,251,11044636,-795,0,1725699379,12707.018442499997,135.62025594000443,54391.0866972 2024-09-07,08:56:21.000,251,11044680,-795,0,1725699380,12706.971288330002,135.59910854999907,54390.67445712 2024-09-07,08:56:22.000,251,11044653,-795,0,1725699381,12707.025178809992,135.47222421000333,54390.53471472 2024-09-07,08:56:23.000,251,11044662,-795,0,1725699382,12707.038651429997,135.50746986000013,54390.35304960001 2024-09-07,08:56:24.000,251,11044668,-795,0,1725699383,12707.045387739992,135.4792733400027,54390.41593368 2024-09-07,08:56:25.000,251,11044656,-795,0,1725699384,12707.065596669992,135.4933716000014,54390.27619128 2024-09-07,08:56:26.000,251,11044650,-795,0,1725699385,12707.099278219997,135.4792733400027,54390.7722768 2024-09-07,08:56:27.000,251,11044622,-795,0,1725699386,12707.052124050002,135.4299294299999,54390.60458592 2024-09-07,08:56:28.000,251,11044614,-795,0,1725699387,12707.099278219997,135.40173291000247,54390.75131544 2024-09-07,08:56:29.000,251,11044636,-795,0,1725699388,12707.018442499997,135.33829074000096,54390.70939272 2024-09-07,08:56:30.000,251,11044673,-795,0,1725699389,12707.038651429997,135.3312416100016,54390.93298056001 2024-09-07,08:56:31.000,251,11044649,-795,0,1725699390,12707.038651429997,135.31009422000352,54390.87009648 2024-09-07,08:56:32.000,251,11044664,-795,0,1725699391,12706.984760949992,135.2959959600048,54390.82118664 2024-09-07,08:56:33.000,251,11044693,-795,0,1725699392,12706.978024639997,135.26075031000073,54390.646508640006 2024-09-07,08:56:34.000,251,11044667,-795,0,1725699393,12707.018442499997,135.20435726999858,54390.44388216 2024-09-07,08:56:35.000,251,11044692,-795,0,1725699394,12706.991497260002,135.19730813999922,54390.46484352 2024-09-07,08:56:36.000,251,11044625,-795,0,1725699395,12706.951079400002,135.17616075000115,54390.29715264 2024-09-07,08:56:37.000,251,11044657,-795,0,1725699396,12706.971288330002,135.17616075000115,54390.42990792001 2024-09-07,08:56:38.000,251,11044685,-795,0,1725699397,12706.991497260002,135.13386596999771,54390.625547280004 2024-09-07,08:56:39.000,251,11044630,-795,0,1725699398,12706.964552019992,135.10566945000028,54390.66048288 2024-09-07,08:56:40.000,251,11044671,-795,0,1725699399,12706.917397849997,135.09157119000156,54390.80721240001 2024-09-07,08:56:41.000,251,11044689,-795,0,1725699400,12706.957815709997,135.09157119000156,54390.80022528 2024-09-07,08:56:42.000,251,11044643,-795,0,1725699401,12706.944343089992,135.05632554000476,54390.80721240001 2024-09-07,08:56:43.000,251,11044646,-795,0,1725699402,12706.910661540001,135.05632554000476,54390.67445712 2024-09-07,08:56:44.000,251,11044684,-795,0,1725699403,12706.964552019992,134.99993250000261,54390.793238160004 2024-09-07,08:56:45.000,251,11044688,-795,0,1725699404,12706.910661540001,134.97878511000454,54390.28317840001 2024-09-07,08:56:46.000,251,11044692,-795,0,1725699405,12706.897188919997,134.94353946000047,54390.29715264 2024-09-07,08:56:47.000,251,11044673,-795,0,1725699406,12706.876979989996,134.9223920700024,54390.19933296 2024-09-07,08:56:48.000,251,11044646,-795,0,1725699407,12706.829825820001,134.89419554999768,54390.16439736001 2024-09-07,08:56:49.000,251,11044596,-795,0,1725699408,12706.883716299992,134.9012446800043,54390.5626632 2024-09-07,08:56:50.000,251,11044666,-795,0,1725699409,12706.863507369992,134.8730481599996,54390.61856016001 2024-09-07,08:56:51.000,251,11044685,-795,0,1725699410,12706.897188919997,134.83075338000344,54390.83516088001 2024-09-07,08:56:52.000,251,11044640,-795,0,1725699411,12706.823089509991,134.8378025100028,54390.7024056 2024-09-07,08:56:53.000,251,11044671,-795,0,1725699412,12706.816353199996,134.80255685999873,54390.80022528 2024-09-07,08:56:54.000,251,11044693,-795,0,1725699413,12706.829825820001,134.79550772999937,54390.80022528 2024-09-07,08:56:55.000,251,11044636,-795,0,1725699414,12706.823089509991,134.7884586,54390.576637440005 2024-09-07,08:56:56.000,251,11044655,-795,0,1725699415,12706.70857224,134.6897707800017,54390.40195944001 2024-09-07,08:56:57.000,251,11044676,-795,0,1725699416,12706.68836331,134.64747599999828,54390.05959056 2024-09-07,08:56:58.000,251,11044651,-795,0,1725699417,12706.789407960001,134.61223035000148,54390.2482428 2024-09-07,08:56:59.000,251,11044673,-795,0,1725699418,12706.70857224,134.6263286100002,54390.318114 2024-09-07,08:57:00.000,251,11044639,-795,0,1725699419,12706.68162699999,134.5910829600034,54390.17138448 2024-09-07,08:57:01.000,251,11044678,-795,0,1725699420,12706.594054969995,134.5910829600034,54390.35304960001 2024-09-07,08:57:02.000,251,11044652,-795,0,1725699421,12706.5469008,134.5769847000047,54390.56965032001 2024-09-07,08:57:03.000,251,11044658,-795,0,1725699422,12706.52669187,134.55583730999933,54390.58362456 2024-09-07,08:57:04.000,251,11044664,-795,0,1725699423,12706.52669187,134.49944427000446,54390.58362456 2024-09-07,08:57:05.000,251,11044694,-795,0,1725699424,12706.49974662999,134.48534600999847,54390.55567608 2024-09-07,08:57:06.000,251,11044687,-795,0,1725699425,12706.46606508,134.48534600999847,54390.32510112 2024-09-07,08:57:07.000,251,11044607,-795,0,1725699426,12706.46606508,134.4430512300023,54390.241255680005 2024-09-07,08:57:08.000,251,11044634,-795,0,1725699427,12706.48627401,134.4289529700036,54390.28317840001 2024-09-07,08:57:09.000,251,11044692,-795,0,1725699428,12706.42564722,134.40780557999824,54389.9338224 2024-09-07,08:57:10.000,251,11044640,-795,0,1725699429,12706.37849304999,134.42190384000423,54389.8639512 2024-09-07,08:57:11.000,251,11044666,-795,0,1725699430,12706.31786625999,134.39370731999952,54389.82901560001 2024-09-07,08:57:12.000,251,11044677,-795,0,1725699431,12706.243766849999,134.37255993000144,54389.91984816001 2024-09-07,08:57:13.000,251,11044637,-795,0,1725699432,12706.284184709999,134.32321601999865,54390.16439736001 2024-09-07,08:57:14.000,251,11044661,-795,0,1725699433,12706.32460257,134.30206863000058,54390.41593368 2024-09-07,08:57:15.000,251,11044698,-795,0,1725699434,12706.304393639999,134.26682298000378,54390.45086928001 2024-09-07,08:57:16.000,251,11044654,-795,0,1725699435,12706.29765732999,134.2527247199978,54390.12946176 2024-09-07,08:57:17.000,251,11044667,-795,0,1725699436,12706.122513269998,134.24567558999843,54389.94080952 2024-09-07,08:57:18.000,251,11044675,-795,0,1725699437,12706.135985889989,134.217479070001,54389.96875800001 2024-09-07,08:57:19.000,251,11044657,-795,0,1725699438,12706.095568029988,134.23862645999907,54390.024654960005 2024-09-07,08:57:20.000,251,11044675,-795,0,1725699439,12706.055150169988,134.1963316800029,54390.03164208 2024-09-07,08:57:21.000,251,11044693,-795,0,1725699440,12706.014732309988,134.15403689999948,54389.66831184 2024-09-07,08:57:22.000,251,11044577,-795,0,1725699441,12705.954105520002,134.15403689999948,54389.71023456001 2024-09-07,08:57:23.000,251,11044739,-795,0,1725699442,12705.906951349993,134.15403689999948,54389.87093832 2024-09-07,08:57:24.000,251,11044657,-795,0,1725699443,12705.873269800002,134.1328895100014,54389.73119592001 2024-09-07,08:57:25.000,251,11044642,-795,0,1725699444,12705.832851940002,134.11174212000333,54389.96875800001 2024-09-07,08:57:26.000,251,11044649,-795,0,1725699445,12705.704862049992,134.12584038000205,54390.0386292 2024-09-07,08:57:27.000,251,11044672,-795,0,1725699446,12705.772225150002,134.12584038000205,54389.78010576001 2024-09-07,08:57:28.000,251,11044652,-795,0,1725699447,12705.765488839992,134.0694473399999,54389.82202848 2024-09-07,08:57:29.000,251,11044662,-795,0,1725699448,12705.664444189992,134.0694473399999,54389.787092880004 2024-09-07,08:57:30.000,251,11044670,-795,0,1725699449,12705.698125739997,134.07649646999926,54389.856964080005 2024-09-07,08:57:31.000,251,11044667,-795,0,1725699450,12705.691389430001,134.06239821000054,54389.8639512 2024-09-07,08:57:32.000,251,11044645,-795,0,1725699451,12705.590344780001,134.06239821000054,54389.66831184 2024-09-07,08:57:33.000,251,11044633,-795,0,1725699452,12705.50950906,134.02715256000374,54389.41677552001 2024-09-07,08:57:34.000,251,11044661,-795,0,1725699453,12705.536454299996,134.0060051699984,54389.57747928 2024-09-07,08:57:35.000,251,11044668,-795,0,1725699454,12705.54992692,134.02715256000374,54389.69626032 2024-09-07,08:57:36.000,251,11044642,-795,0,1725699455,12705.502772749991,134.02715256000374,54389.66831184 2024-09-07,08:57:37.000,251,11044695,-795,0,1725699456,12705.435409649996,134.06239821000054,54389.64735048 2024-09-07,08:57:38.000,251,11044670,-795,0,1725699457,12705.38151916999,134.0694473399999,54389.58446640001 2024-09-07,08:57:39.000,251,11044690,-795,0,1725699458,12705.44888227,134.06239821000054,54389.70324744 2024-09-07,08:57:40.000,251,11044668,-795,0,1725699459,12705.354573929995,134.07649646999926,54389.640363360006 2024-09-07,08:57:41.000,251,11044671,-795,0,1725699460,12705.293947139995,134.02010343000438,54389.53555656 2024-09-07,08:57:42.000,251,11044616,-795,0,1725699461,12705.2670019,134.04125082000246,54389.51459520001 2024-09-07,08:57:43.000,251,11044678,-795,0,1725699462,12705.2670019,134.01305429999775,54389.55651792 2024-09-07,08:57:44.000,251,11044653,-795,0,1725699463,12705.19963879999,134.0060051699984,54389.75215728001 2024-09-07,08:57:45.000,251,11044675,-795,0,1725699464,12705.14574832,133.9707595200016,54389.38882704 2024-09-07,08:57:46.000,251,11044623,-795,0,1725699465,12705.085121529999,133.94256300000416,54389.33293008 2024-09-07,08:57:47.000,251,11044703,-795,0,1725699466,12705.14574832,133.9214156099988,54389.41677552001 2024-09-07,08:57:48.000,251,11044677,-795,0,1725699467,12705.11880307999,133.9355138700048,54389.17921344001 2024-09-07,08:57:49.000,251,11044629,-795,0,1725699468,12705.12553939,133.9848577800003,54389.17222632 2024-09-07,08:57:50.000,251,11044656,-795,0,1725699469,12705.051439979994,134.04829995000182,54389.423762640006 2024-09-07,08:57:51.000,251,11044665,-795,0,1725699470,12705.05817628999,134.02010343000438,54389.3399172 2024-09-07,08:57:52.000,251,11044686,-795,0,1725699471,12705.031231049994,134.01305429999775,54389.31196872 2024-09-07,08:57:53.000,251,11044673,-795,0,1725699472,12705.051439979994,134.02010343000438,54389.43773688 2024-09-07,08:57:54.000,251,11044665,-795,0,1725699473,12705.031231049994,134.0060051699984,54389.48664672 2024-09-07,08:57:55.000,251,11044650,-795,0,1725699474,12705.011022119994,133.96371039000223,54389.591453520006 2024-09-07,08:57:56.000,251,11044609,-795,0,1725699475,12704.883032229998,133.99190690999967,54389.48664672 2024-09-07,08:57:57.000,251,11044663,-795,0,1725699476,12704.930186399994,133.92846473999816,54389.29100736 2024-09-07,08:57:58.000,251,11044670,-795,0,1725699477,12704.936922709989,133.9355138700048,54389.29100736 2024-09-07,08:57:59.000,251,11044657,-795,0,1725699478,12704.869559609993,133.92846473999816,54389.07440664 2024-09-07,08:58:00.000,251,11044656,-795,0,1725699479,12704.829141749993,133.9214156099988,54389.088380880006 2024-09-07,08:58:01.000,251,11044670,-795,0,1725699480,12704.795460199988,133.92846473999816,54389.018509680005 2024-09-07,08:58:02.000,251,11044664,-795,0,1725699481,12704.768514959993,133.92846473999816,54389.3399172 2024-09-07,08:58:03.000,251,11044703,-795,0,1725699482,12704.788723889993,133.886169960002,54389.402801280004 2024-09-07,08:58:04.000,251,11044598,-795,0,1725699483,12704.755042340003,133.85797344000457,54389.3399172 2024-09-07,08:58:05.000,251,11044627,-795,0,1725699484,12704.788723889993,133.83682604999922,54389.29799448001 2024-09-07,08:58:06.000,251,11044652,-795,0,1725699485,12704.613579830002,133.82977691999986,54389.186200560005 2024-09-07,08:58:07.000,251,11044622,-795,0,1725699486,12704.633788760002,133.83682604999922,54389.137290720006 2024-09-07,08:58:08.000,251,11044621,-795,0,1725699487,12704.640525069997,133.82977691999986,54389.27703312001 2024-09-07,08:58:09.000,251,11044623,-795,0,1725699488,12704.660733999997,133.759285619999,54389.03248392 2024-09-07,08:58:10.000,251,11044683,-795,0,1725699489,12704.620316139997,133.78043301000434,54388.77396048001 2024-09-07,08:58:11.000,251,11044646,-795,0,1725699490,12704.613579830002,133.75223648999963,54388.780947600004 2024-09-07,08:58:12.000,251,11044633,-795,0,1725699491,12704.546216729992,133.74518736000027,54388.6412052 2024-09-07,08:58:13.000,251,11044596,-795,0,1725699492,12704.532744110002,133.68879431999812,54388.65517944001 2024-09-07,08:58:14.000,251,11044667,-795,0,1725699493,12704.539480419997,133.70994171000348,54389.03248392 2024-09-07,08:58:15.000,251,11044688,-795,0,1725699494,12704.539480419997,133.65354867000133,54389.03248392 2024-09-07,08:58:16.000,251,11044685,-795,0,1725699495,12704.424963149992,133.66764693000005,54388.9556256 2024-09-07,08:58:17.000,251,11044603,-795,0,1725699496,12704.458644699997,133.70994171000348,54389.13030360001 2024-09-07,08:58:18.000,251,11044710,-795,0,1725699497,12704.478853629997,133.70289258000412,54389.24908464001 2024-09-07,08:58:19.000,251,11044649,-795,0,1725699498,12704.458644699997,133.68174518999876,54389.284020240004 2024-09-07,08:58:20.000,251,11044636,-795,0,1725699499,12704.391281600001,133.64649954000197,54389.07440664 2024-09-07,08:58:21.000,251,11044655,-795,0,1725699500,12704.404754219991,133.66764693000005,54388.564346880004 2024-09-07,08:58:22.000,251,11044662,-795,0,1725699501,12704.31044588,133.64649954000197,54388.445565840004 2024-09-07,08:58:23.000,251,11044656,-795,0,1725699502,12704.33065481,133.6605978000007,54388.515437040005 2024-09-07,08:58:24.000,251,11044680,-795,0,1725699503,12704.31044588,133.71699084000284,54388.67614080001 2024-09-07,08:58:25.000,251,11044653,-795,0,1725699504,12704.357600049996,133.75223648999963,54389.00453544 2024-09-07,08:58:26.000,251,11044641,-795,0,1725699505,12704.303709569991,133.759285619999,54389.03248392 2024-09-07,08:58:27.000,251,11044649,-795,0,1725699506,12704.135301819995,133.73108910000155,54388.93466424 2024-09-07,08:58:28.000,251,11044612,-795,0,1725699507,12704.27002802,133.7381382300009,54389.270046 2024-09-07,08:58:29.000,251,11044673,-795,0,1725699508,12704.26329170999,133.759285619999,54389.186200560005 2024-09-07,08:58:30.000,251,11044618,-795,0,1725699509,12704.22961016,133.76633474999835,54389.24209752 2024-09-07,08:58:31.000,251,11044684,-795,0,1725699510,12704.16224705999,133.80158040000242,54388.91370288001 2024-09-07,08:58:32.000,251,11044663,-795,0,1725699511,12704.10162026999,133.78043301000434,54388.613256720004 2024-09-07,08:58:33.000,251,11044691,-795,0,1725699512,12704.1891923,133.81567866000114,54388.752999120006 2024-09-07,08:58:34.000,251,11044638,-795,0,1725699513,12704.16898337,133.8227277900005,54388.74601200001 2024-09-07,08:58:35.000,251,11044702,-795,0,1725699514,12704.155510749995,133.81567866000114,54388.71806352 2024-09-07,08:58:36.000,251,11044686,-795,0,1725699515,12704.10835658,133.83682604999922,54388.75998624 2024-09-07,08:58:37.000,251,11044593,-795,0,1725699516,12703.96689407,133.81567866000114,54388.87178016001 2024-09-07,08:58:38.000,251,11044657,-795,0,1725699517,12704.08141133999,133.84387517999858,54389.14427784 2024-09-07,08:58:39.000,251,11044644,-795,0,1725699518,12704.135301819995,133.8720717000033,54389.19318768 2024-09-07,08:58:40.000,251,11044668,-795,0,1725699519,12704.12856551,133.85092430999794,54389.27703312001 2024-09-07,08:58:41.000,251,11044691,-795,0,1725699520,12704.135301819995,133.8227277900005,54389.10934224001 2024-09-07,08:58:42.000,251,11044672,-795,0,1725699521,12704.115092889995,133.886169960002,54388.99056120001 2024-09-07,08:58:43.000,251,11044675,-795,0,1725699522,12704.14877444,133.886169960002,54388.948638480004 2024-09-07,08:58:44.000,251,11044603,-795,0,1725699523,12704.14877444,133.82977691999986,54388.752999120006 2024-09-07,08:58:45.000,251,11044681,-795,0,1725699524,12704.12182919999,133.82977691999986,54388.7110764 2024-09-07,08:58:46.000,251,11044660,-795,0,1725699525,12704.12856551,133.87912083000265,54388.70408928001 2024-09-07,08:58:47.000,251,11044665,-795,0,1725699526,12704.02752086,133.8227277900005,54388.59229536 2024-09-07,08:58:48.000,251,11044650,-795,0,1725699527,12704.014048239995,133.85092430999794,54389.12331648 2024-09-07,08:58:49.000,251,11044633,-795,0,1725699528,12704.10835658,133.85092430999794,54389.24209752 2024-09-07,08:58:50.000,251,11044660,-795,0,1725699529,12704.10162026999,133.82977691999986,54389.22113616 2024-09-07,08:58:51.000,251,11044651,-795,0,1725699530,12704.04099347999,133.86502257000393,54389.20716192001 2024-09-07,08:58:52.000,251,11044606,-795,0,1725699531,12703.987103,133.87912083000265,54388.83684456 2024-09-07,08:58:53.000,251,11044618,-795,0,1725699532,12704.00731193,133.83682604999922,54388.969599840006 2024-09-07,08:58:54.000,251,11044628,-795,0,1725699533,12704.02078454999,133.89321909000137,54388.99754832 2024-09-07,08:58:55.000,251,11044664,-795,0,1725699534,12703.96015775999,133.86502257000393,54388.80889608 2024-09-07,08:58:56.000,251,11044654,-795,0,1725699535,12703.89953096999,133.83682604999922,54388.564346880004 2024-09-07,08:58:57.000,251,11044632,-795,0,1725699536,12703.91973989999,133.7874821400037,54388.53639840001 2024-09-07,08:58:58.000,251,11044666,-795,0,1725699537,12703.94668514,133.7733838799977,54388.99754832 2024-09-07,08:58:59.000,251,11044641,-795,0,1725699538,12703.973630379995,133.76633474999835,54388.948638480004 2024-09-07,08:59:00.000,251,11044618,-795,0,1725699539,12703.886058349999,133.759285619999,54389.24209752 2024-09-07,08:59:01.000,251,11044668,-795,0,1725699540,12703.81869524999,133.70289258000412,54389.018509680005 2024-09-07,08:59:02.000,251,11044610,-795,0,1725699541,12703.697441669989,133.68174518999876,54388.79492184001 2024-09-07,08:59:03.000,251,11044623,-795,0,1725699542,12703.83890417999,133.7381382300009,54388.96261272001 2024-09-07,08:59:04.000,251,11044645,-795,0,1725699543,12703.811958939994,133.69584345000476,54388.99056120001 2024-09-07,08:59:05.000,251,11044644,-795,0,1725699544,12703.724386909998,133.70289258000412,54388.93466424 2024-09-07,08:59:06.000,251,11044629,-795,0,1725699545,12703.710914289994,133.70289258000412,54388.8857544 2024-09-07,08:59:07.000,251,11044672,-795,0,1725699546,12703.724386909998,133.64649954000197,54388.8158832 2024-09-07,08:59:08.000,251,11044625,-795,0,1725699547,12703.683969049998,133.63240128000325,54388.87178016001 2024-09-07,08:59:09.000,251,11044648,-795,0,1725699548,12703.683969049998,133.63240128000325,54388.8857544 2024-09-07,08:59:10.000,251,11044673,-795,0,1725699549,12703.636814879988,133.5760082400011,54388.91370288001 2024-09-07,08:59:11.000,251,11044667,-795,0,1725699550,12703.569451779993,133.59010649999982,54388.8158832 2024-09-07,08:59:12.000,251,11044638,-795,0,1725699551,12703.461670819997,133.56190998000238,54389.12331648 2024-09-07,08:59:13.000,251,11044672,-795,0,1725699552,12703.569451779993,133.56895911000174,54388.99754832 2024-09-07,08:59:14.000,251,11044662,-795,0,1725699553,12703.414516650002,133.51961519999895,54388.85780592 2024-09-07,08:59:15.000,251,11044639,-795,0,1725699554,12703.502088679998,133.50551694000023,54389.018509680005 2024-09-07,08:59:16.000,251,11044583,-795,0,1725699555,12703.434725580002,133.47027129000344,54389.01152256001 2024-09-07,08:59:17.000,251,11044584,-795,0,1725699556,12703.340417239997,133.44207476999873,54388.82287032001 2024-09-07,08:59:18.000,251,11044670,-795,0,1725699557,12703.326944619992,133.42797651,54388.91370288001 2024-09-07,08:59:19.000,251,11044652,-795,0,1725699558,12703.326944619992,133.38568173000385,54388.920690000006 2024-09-07,08:59:20.000,251,11044620,-795,0,1725699559,12703.232636280001,133.3645343399985,54388.850818800005 2024-09-07,08:59:21.000,251,11044681,-795,0,1725699560,12703.185482109991,133.35043607999978,54388.80889608 2024-09-07,08:59:22.000,251,11044661,-795,0,1725699561,12703.158536869996,133.32223956000234,54388.82287032001 2024-09-07,08:59:23.000,251,11044705,-795,0,1725699562,12703.192218420001,133.35748520999914,54388.84383168001 2024-09-07,08:59:24.000,251,11044644,-795,0,1725699563,12703.131591630001,133.39977999000257,54388.92767712 2024-09-07,08:59:25.000,251,11044631,-795,0,1725699564,12703.064228529991,133.42092738000065,54388.86479304 2024-09-07,08:59:26.000,251,11044667,-795,0,1725699565,12703.04401959999,133.35043607999978,54388.77396048001 2024-09-07,08:59:27.000,251,11044644,-795,0,1725699566,12702.98339280999,133.37158346999786,54388.780947600004 2024-09-07,08:59:28.000,251,11044658,-795,0,1725699567,12702.916029709995,133.34338695000042,54388.65517944001 2024-09-07,08:59:29.000,251,11044682,-795,0,1725699568,12702.98339280999,133.35043607999978,54388.89274152001 2024-09-07,08:59:30.000,251,11044684,-795,0,1725699569,12702.976656499995,133.28699390999827,54389.067419520004 2024-09-07,08:59:31.000,251,11044696,-795,0,1725699570,12702.936238639995,133.30109217000427,54388.74601200001 2024-09-07,08:59:32.000,251,11044638,-795,0,1725699571,12702.895820779995,133.27289564999955,54388.70408928001 2024-09-07,08:59:33.000,251,11044627,-795,0,1725699572,12702.84866661,133.2940430400049,54388.732037760004 2024-09-07,08:59:34.000,251,11044624,-795,0,1725699573,12702.895820779995,133.2658465200002,54388.585308240006 2024-09-07,08:59:35.000,251,11044634,-795,0,1725699574,12702.84866661,133.2799447799989,54388.69011504 2024-09-07,08:59:36.000,251,11044680,-795,0,1725699575,12702.78803982,133.2940430400049,54388.66915368 2024-09-07,08:59:37.000,251,11044664,-795,0,1725699576,12702.76783089,133.31519043000299,54388.72505064001 2024-09-07,08:59:38.000,251,11044685,-795,0,1725699577,12702.82172136999,133.34338695000042,54388.732037760004 2024-09-07,08:59:39.000,251,11044643,-795,0,1725699578,12702.875611849995,133.39977999000257,54388.84383168001 2024-09-07,08:59:40.000,251,11044606,-795,0,1725699579,12702.86887554,133.3786326000045,54388.89274152001 2024-09-07,08:59:41.000,251,11044646,-795,0,1725699580,12702.76783089,133.40682912000193,54388.899728640004 2024-09-07,08:59:42.000,251,11044632,-795,0,1725699581,12702.74762196,133.39977999000257,54388.89274152001 2024-09-07,08:59:43.000,251,11044651,-795,0,1725699582,12702.794776129995,133.42797651,54388.69011504 2024-09-07,08:59:44.000,251,11044635,-795,0,1725699583,12702.72067671999,133.43502563999937,54388.683127920005 2024-09-07,08:59:45.000,251,11044686,-795,0,1725699584,12702.552268969994,133.44912389999809,54388.228965120004 2024-09-07,08:59:46.000,251,11044682,-795,0,1725699585,12702.76109457999,133.44912389999809,54388.37569464 2024-09-07,08:59:47.000,251,11044689,-795,0,1725699586,12702.78130350999,133.50551694000023,54388.8158832 2024-09-07,08:59:48.000,251,11044648,-795,0,1725699587,12702.80151243999,133.53371345999767,54388.82287032001 2024-09-07,08:59:49.000,251,11044617,-795,0,1725699588,12702.78803982,133.5760082400011,54388.752999120006 2024-09-07,08:59:50.000,251,11044695,-795,0,1725699589,12702.794776129995,133.59715562999918,54388.77396048001 2024-09-07,08:59:51.000,251,11044697,-795,0,1725699590,12702.78130350999,133.59715562999918,54388.801908960006 2024-09-07,08:59:52.000,251,11044650,-795,0,1725699591,12702.76109457999,133.61830302000453,54388.8857544 2024-09-07,08:59:53.000,251,11044710,-795,0,1725699592,12702.774567199995,133.64649954000197,54388.948638480004 2024-09-07,08:59:54.000,251,11044675,-795,0,1725699593,12702.86887554,133.63240128000325,54388.87876728 2024-09-07,08:59:55.000,251,11044650,-795,0,1725699594,12702.84193029999,133.7240399700022,54388.74601200001 2024-09-07,08:59:56.000,251,11044576,-795,0,1725699595,12702.80151243999,133.71699084000284,54388.3617204 2024-09-07,08:59:57.000,251,11044636,-795,0,1725699596,12702.86213922999,133.74518736000027,54388.53639840001 2024-09-07,08:59:58.000,251,11044636,-795,0,1725699597,12702.92950233,133.75223648999963,54388.50844992001 2024-09-07,08:59:59.000,251,11044679,-795,0,1725699598,12702.895820779995,133.81567866000114,54388.780947600004 2024-09-07,09:00:00.000,251,11044666,-795,0,1725699599,12702.92276601999,133.84387517999858,54388.87178016001 2024-09-07,09:00:01.000,251,11044681,-795,0,1725699600,12702.936238639995,133.85092430999794,54388.77396048001 2024-09-07,09:00:02.000,251,11044674,-795,0,1725699601,12702.92276601999,133.85797344000457,54389.07440664 2024-09-07,09:00:03.000,251,11044672,-795,0,1725699602,12702.98339280999,133.8720717000033,54389.10934224001 2024-09-07,09:00:04.000,251,11044658,-795,0,1725699603,12703.03054698,133.86502257000393,54389.10934224001 2024-09-07,09:00:05.000,251,11044646,-795,0,1725699604,12702.976656499995,133.91436647999944,54389.10934224001 2024-09-07,09:00:06.000,251,11044660,-795,0,1725699605,12702.96318387999,133.89321909000137,54388.90671576 2024-09-07,09:00:07.000,251,11044650,-795,0,1725699606,12702.996865429996,133.90026822000073,54388.564346880004 2024-09-07,09:00:08.000,251,11044636,-795,0,1725699607,12703.02381066999,133.87912083000265,54388.6412052 2024-09-07,09:00:09.000,251,11044640,-795,0,1725699608,12703.02381066999,133.886169960002,54388.683127920005 2024-09-07,09:00:10.000,251,11044692,-795,0,1725699609,12703.01033805,133.89321909000137,54388.70408928001 2024-09-07,09:00:11.000,251,11044660,-795,0,1725699610,12703.04401959999,133.90026822000073,54388.920690000006 2024-09-07,09:00:12.000,251,11044631,-795,0,1725699611,12702.976656499995,133.90026822000073,54388.850818800005 2024-09-07,09:00:13.000,251,11044624,-795,0,1725699612,12702.936238639995,133.90026822000073,54389.1652392 2024-09-07,09:00:14.000,251,11044652,-795,0,1725699613,12702.96992019,133.90731735000008,54389.24908464001 2024-09-07,09:00:15.000,251,11044650,-795,0,1725699614,12702.976656499995,133.886169960002,54389.20716192001 2024-09-07,09:00:16.000,251,11044653,-795,0,1725699615,12702.88234815999,133.84387517999858,54389.116329360004 2024-09-07,09:00:17.000,251,11044670,-795,0,1725699616,12702.88234815999,133.8720717000033,54388.948638480004 2024-09-07,09:00:18.000,251,11044664,-795,0,1725699617,12702.99012912,133.85797344000457,54389.08139376001 2024-09-07,09:00:19.000,251,11044711,-795,0,1725699618,12702.92950233,133.78043301000434,54388.78793472 2024-09-07,09:00:20.000,251,11044674,-795,0,1725699619,12702.956447569995,133.78043301000434,54388.79492184001 2024-09-07,09:00:21.000,251,11044631,-795,0,1725699620,12702.86213922999,133.7733838799977,54388.64819232 2024-09-07,09:00:22.000,251,11044653,-795,0,1725699621,12702.92276601999,133.73108910000155,54388.7110764 2024-09-07,09:00:23.000,251,11044669,-795,0,1725699622,12702.92950233,133.7240399700022,54388.948638480004 2024-09-07,09:00:24.000,251,11044652,-795,0,1725699623,12702.916029709995,133.74518736000027,54389.21414904 2024-09-07,09:00:25.000,251,11044668,-795,0,1725699624,12702.90255708999,133.7381382300009,54389.22812328001 2024-09-07,09:00:26.000,251,11044674,-795,0,1725699625,12702.916029709995,133.69584345000476,54389.13030360001 2024-09-07,09:00:27.000,251,11044672,-795,0,1725699626,12702.96318387999,133.73108910000155,54389.15825208001 2024-09-07,09:00:28.000,251,11044654,-795,0,1725699627,12702.936238639995,133.68174518999876,54389.07440664 2024-09-07,09:00:29.000,251,11044699,-795,0,1725699628,12702.82845768,133.69584345000476,54388.9556256 2024-09-07,09:00:30.000,251,11044659,-795,0,1725699629,12702.76783089,133.63240128000325,54388.78793472 2024-09-07,09:00:31.000,251,11044689,-795,0,1725699630,12702.88234815999,133.68174518999876,54388.948638480004 2024-09-07,09:00:32.000,251,11044663,-795,0,1725699631,12702.9092934,133.63240128000325,54388.75998624 2024-09-07,09:00:33.000,251,11044669,-795,0,1725699632,12702.92276601999,133.60420475999854,54388.99056120001 2024-09-07,09:00:34.000,251,11044669,-795,0,1725699633,12702.90255708999,133.6394504100026,54389.018509680005 2024-09-07,09:00:35.000,251,11044651,-795,0,1725699634,12702.94297494999,133.60420475999854,54389.0254968 2024-09-07,09:00:36.000,251,11044629,-795,0,1725699635,12702.875611849995,133.60420475999854,54388.948638480004 2024-09-07,09:00:37.000,251,11044668,-795,0,1725699636,12702.96318387999,133.6112538899979,54389.1652392 2024-09-07,09:00:38.000,251,11044694,-795,0,1725699637,12702.92276601999,133.6112538899979,54389.05344528 2024-09-07,09:00:39.000,251,11044638,-795,0,1725699638,12702.90255708999,133.63240128000325,54388.99056120001 2024-09-07,09:00:40.000,251,11044621,-795,0,1725699639,12702.80151243999,133.63240128000325,54388.83684456 2024-09-07,09:00:41.000,251,11044682,-795,0,1725699640,12702.895820779995,133.6112538899979,54388.969599840006 2024-09-07,09:00:42.000,251,11044671,-795,0,1725699641,12702.895820779995,133.61830302000453,54388.99754832 2024-09-07,09:00:43.000,251,11044658,-795,0,1725699642,12702.94297494999,133.6112538899979,54389.116329360004 2024-09-07,09:00:44.000,251,11044666,-795,0,1725699643,12702.936238639995,133.56895911000174,54389.32594296001 2024-09-07,09:00:45.000,251,11044643,-795,0,1725699644,12702.895820779995,133.56895911000174,54389.00453544 2024-09-07,09:00:46.000,251,11044651,-795,0,1725699645,12702.86887554,133.56895911000174,54388.8857544 2024-09-07,09:00:47.000,251,11044655,-795,0,1725699646,12702.80824875,133.59010649999982,54388.90671576 2024-09-07,09:00:48.000,251,11044687,-795,0,1725699647,12702.84866661,133.6112538899979,54388.969599840006 2024-09-07,09:00:49.000,251,11044686,-795,0,1725699648,12702.84193029999,133.68174518999876,54389.03947104001 2024-09-07,09:00:50.000,251,11044702,-795,0,1725699649,12702.82172136999,133.64649954000197,54389.13030360001 2024-09-07,09:00:51.000,251,11044689,-795,0,1725699650,12702.76783089,133.70994171000348,54389.10934224001 2024-09-07,09:00:52.000,251,11044692,-795,0,1725699651,12702.70046778999,133.69584345000476,54389.03947104001 2024-09-07,09:00:53.000,251,11044664,-795,0,1725699652,12702.72067671999,133.71699084000284,54389.08139376001 2024-09-07,09:00:54.000,251,11044661,-795,0,1725699653,12702.63984099999,133.7381382300009,54389.04645816 2024-09-07,09:00:55.000,251,11044645,-795,0,1725699654,12702.646577309999,133.759285619999,54389.3399172 2024-09-07,09:00:56.000,251,11044663,-795,0,1725699655,12702.572477899994,133.8227277900005,54389.38882704 2024-09-07,09:00:57.000,251,11044631,-795,0,1725699656,12702.532060039994,133.80862953000178,54389.095368 2024-09-07,09:00:58.000,251,11044629,-795,0,1725699657,12702.471433249993,133.85797344000457,54389.07440664 2024-09-07,09:00:59.000,251,11044680,-795,0,1725699658,12702.498378489989,133.90026822000073,54389.018509680005 2024-09-07,09:01:00.000,251,11044603,-795,0,1725699659,12702.457960629989,133.95666126000287,54388.8857544 2024-09-07,09:01:01.000,251,11044678,-795,0,1725699660,12702.410806459993,133.97780865000095,54388.8158832 2024-09-07,09:01:02.000,251,11044678,-795,0,1725699661,12702.410806459993,134.06239821000054,54389.10235512 2024-09-07,09:01:03.000,251,11044681,-795,0,1725699662,12702.417542769988,134.06239821000054,54389.116329360004 2024-09-07,09:01:04.000,251,11044669,-795,0,1725699663,12702.431015389993,134.12584038000205,54389.304981600006 2024-09-07,09:01:05.000,251,11044619,-795,0,1725699664,12702.478169559989,134.12584038000205,54389.304981600006 2024-09-07,09:01:06.000,251,11044680,-795,0,1725699665,12702.444488009998,134.15403689999948,54389.49363384001 2024-09-07,09:01:07.000,251,11044654,-795,0,1725699666,12702.478169559989,134.10469299000397,54389.44472400001 2024-09-07,09:01:08.000,251,11044654,-795,0,1725699667,12702.525323729998,134.13993864000076,54389.521582320005 2024-09-07,09:01:09.000,251,11044657,-795,0,1725699668,12702.532060039994,134.1681351599982,54389.37485280001 2024-09-07,09:01:10.000,251,11044648,-795,0,1725699669,12702.565741589999,134.1681351599982,54388.98357408 2024-09-07,09:01:11.000,251,11044665,-795,0,1725699670,12702.545532659999,134.1963316800029,54388.89274152001 2024-09-07,09:01:12.000,251,11044658,-795,0,1725699671,12702.585950519999,134.22452820000035,54388.899728640004 2024-09-07,09:01:13.000,251,11044650,-795,0,1725699672,12702.592686829994,134.2315773299997,54388.99056120001 2024-09-07,09:01:14.000,251,11044663,-795,0,1725699673,12702.673522549994,134.24567558999843,54389.353891440005 2024-09-07,09:01:15.000,251,11044649,-795,0,1725699674,12702.72741303,134.29501950000122,54389.41677552001 2024-09-07,09:01:16.000,251,11044638,-795,0,1725699675,12702.7072041,134.2809212400025,54389.55651792 2024-09-07,09:01:17.000,251,11044694,-795,0,1725699676,12702.693731479994,134.35141254000337,54389.521582320005 2024-09-07,09:01:18.000,251,11044676,-795,0,1725699677,12702.70046778999,134.32321601999865,54389.423762640006 2024-09-07,09:01:19.000,251,11044665,-795,0,1725699678,12702.693731479994,134.35141254000337,54389.46568536001 2024-09-07,09:01:20.000,251,11044676,-795,0,1725699679,12702.72067671999,134.39370731999952,54389.570492160005 2024-09-07,09:01:21.000,251,11044691,-795,0,1725699680,12702.754358269995,134.4430512300023,54389.31895584 2024-09-07,09:01:22.000,251,11044699,-795,0,1725699681,12702.78803982,134.42190384000423,54389.05344528 2024-09-07,09:01:23.000,251,11044661,-795,0,1725699682,12702.794776129995,134.49239513999783,54389.17222632 2024-09-07,09:01:24.000,251,11044662,-795,0,1725699683,12702.80824875,134.4641986200004,54389.17222632 2024-09-07,09:01:25.000,251,11044697,-795,0,1725699684,12702.82845768,134.54173905000061,54389.095368 2024-09-07,09:01:26.000,251,11044668,-795,0,1725699685,12702.76109457999,134.54878817999997,54389.14427784 2024-09-07,09:01:27.000,251,11044657,-795,0,1725699686,12702.76109457999,134.59813209000276,54389.52856944 2024-09-07,09:01:28.000,251,11044672,-795,0,1725699687,12702.794776129995,134.64042686999892,54389.64735048 2024-09-07,09:01:29.000,251,11044652,-795,0,1725699688,12702.80151243999,134.675672520003,54389.73119592001 2024-09-07,09:01:30.000,251,11044693,-795,0,1725699689,12702.70046778999,134.69681991000107,54389.5495308 2024-09-07,09:01:31.000,251,11044677,-795,0,1725699690,12702.84866661,134.7743603400013,54389.44472400001 2024-09-07,09:01:32.000,251,11044679,-795,0,1725699691,12702.86213922999,134.80255685999873,54389.34690432001 2024-09-07,09:01:33.000,251,11044675,-795,0,1725699692,12702.895820779995,134.81665512000473,54389.451711120004 2024-09-07,09:01:34.000,251,11044664,-795,0,1725699693,12702.96992019,134.85190077000152,54389.46568536001 2024-09-07,09:01:35.000,251,11044625,-795,0,1725699694,12702.996865429996,134.8096059899981,54389.26305888 2024-09-07,09:01:36.000,251,11044662,-795,0,1725699695,12702.96318387999,134.88009728999896,54389.10235512 2024-09-07,09:01:37.000,251,11044690,-795,0,1725699696,12702.96992019,134.88714641999832,54389.37485280001 2024-09-07,09:01:38.000,251,11044710,-795,0,1725699697,12703.057492219996,134.91534294000303,54389.402801280004 2024-09-07,09:01:39.000,251,11044663,-795,0,1725699698,12703.145064249991,134.92944120000175,54389.59844064 2024-09-07,09:01:40.000,251,11044664,-795,0,1725699699,12703.192218420001,134.94353946000047,54389.82901560001 2024-09-07,09:01:41.000,251,11044630,-795,0,1725699700,12703.165273179991,134.96468684999854,54389.56350504001 2024-09-07,09:01:42.000,251,11044644,-795,0,1725699701,12703.192218420001,134.99993250000261,54389.50760808 2024-09-07,09:01:43.000,251,11044655,-795,0,1725699702,12703.246108899992,135.0351781499994,54389.62638912 2024-09-07,09:01:44.000,251,11044670,-795,0,1725699703,12703.286526759992,135.04222727999877,54389.570492160005 2024-09-07,09:01:45.000,251,11044670,-795,0,1725699704,12703.259581519997,135.05632554000476,54389.57747928 2024-09-07,09:01:46.000,251,11044627,-795,0,1725699705,12703.279790449997,135.0845220600022,54389.46568536001 2024-09-07,09:01:47.000,251,11044690,-795,0,1725699706,12703.326944619992,135.119767709999,54389.68228608001 2024-09-07,09:01:48.000,251,11044665,-795,0,1725699707,12703.353889860002,135.07042380000348,54389.59844064 2024-09-07,09:01:49.000,251,11044670,-795,0,1725699708,12703.340417239997,135.05632554000476,54389.619402000004 2024-09-07,09:01:50.000,251,11044654,-795,0,1725699709,12703.333680930002,135.119767709999,54389.53555656 2024-09-07,09:01:51.000,251,11044669,-795,0,1725699710,12703.320208309997,135.06337467000412,54389.472672480006 2024-09-07,09:01:52.000,251,11044644,-795,0,1725699711,12703.374098790002,135.10566945000028,54389.36786568 2024-09-07,09:01:53.000,251,11044634,-795,0,1725699712,12703.468407129993,135.14091510000435,54389.738183040005 2024-09-07,09:01:54.000,251,11044676,-795,0,1725699713,12703.502088679998,135.09862032000092,54389.71023456001 2024-09-07,09:01:55.000,251,11044687,-795,0,1725699714,12703.515561300002,135.09157119000156,54389.75215728001 2024-09-07,09:01:56.000,251,11044572,-795,0,1725699715,12703.481879749997,135.10566945000028,54389.591453520006 2024-09-07,09:01:57.000,251,11044620,-795,0,1725699716,12703.542506539998,135.05632554000476,54389.56350504001 2024-09-07,09:01:58.000,251,11044657,-795,0,1725699717,12703.582924399998,135.06337467000412,54389.73119592001 2024-09-07,09:01:59.000,251,11044656,-795,0,1725699718,12703.596397019988,135.0845220600022,54389.89189968 2024-09-07,09:02:00.000,251,11044690,-795,0,1725699719,12703.630078569993,135.00698163000197,54389.63337624001 2024-09-07,09:02:01.000,251,11044648,-795,0,1725699720,12703.616605949988,135.04222727999877,54389.640363360006 2024-09-07,09:02:02.000,251,11044670,-795,0,1725699721,12703.582924399998,135.04927640999813,54389.619402000004 2024-09-07,09:02:03.000,251,11044690,-795,0,1725699722,12703.690705359993,135.06337467000412,54389.57747928 2024-09-07,09:02:04.000,251,11044629,-795,0,1725699723,12703.677232739989,135.0351781499994,54389.53555656 2024-09-07,09:02:05.000,251,11044633,-795,0,1725699724,12703.616605949988,135.0845220600022,54389.71023456001 2024-09-07,09:02:06.000,251,11044673,-795,0,1725699725,12703.643551189998,135.10566945000028,54389.74517016 2024-09-07,09:02:07.000,251,11044645,-795,0,1725699726,12703.603133329998,135.07747293000284,54389.6543376 2024-09-07,09:02:08.000,251,11044656,-795,0,1725699727,12703.609869639993,135.09862032000092,54389.64735048 2024-09-07,09:02:09.000,251,11044633,-795,0,1725699728,12703.603133329998,135.11271857999964,54389.84298984 2024-09-07,09:02:10.000,251,11044637,-795,0,1725699729,12703.710914289994,135.09862032000092,54390.073564800005 2024-09-07,09:02:11.000,251,11044680,-795,0,1725699730,12703.744595839999,135.10566945000028,54390.073564800005 2024-09-07,09:02:12.000,251,11044657,-795,0,1725699731,12703.677232739989,135.119767709999,54389.84997696001 2024-09-07,09:02:13.000,251,11044657,-795,0,1725699732,12703.764804769999,135.07747293000284,54389.67529896 2024-09-07,09:02:14.000,251,11044678,-795,0,1725699733,12703.811958939994,135.1479642300037,54389.48664672 2024-09-07,09:02:15.000,251,11044674,-795,0,1725699734,12703.811958939994,135.09862032000092,54389.51459520001 2024-09-07,09:02:16.000,251,11044690,-795,0,1725699735,12703.764804769999,135.1479642300037,54389.44472400001 2024-09-07,09:02:17.000,251,11044643,-795,0,1725699736,12703.791750009994,135.1832098800005,54389.80106712001 2024-09-07,09:02:18.000,251,11044666,-795,0,1725699737,12703.798486319989,135.19025900999986,54389.61241488001 2024-09-07,09:02:19.000,251,11044674,-795,0,1725699738,12703.913003589994,135.20435726999858,54389.89888680001 2024-09-07,09:02:20.000,251,11044634,-795,0,1725699739,12703.90626728,135.19025900999986,54390.08753904001 2024-09-07,09:02:21.000,251,11044692,-795,0,1725699740,12703.93994882999,135.17616075000115,54389.89189968 2024-09-07,09:02:22.000,251,11044615,-795,0,1725699741,12703.98036668999,135.15501336000307,54389.98273224 2024-09-07,09:02:23.000,251,11044677,-795,0,1725699742,12703.96015775999,135.16206249000243,54390.04561632001 2024-09-07,09:02:24.000,251,11044700,-795,0,1725699743,12704.00731193,135.12681683999836,54389.69626032 2024-09-07,09:02:25.000,251,11044674,-795,0,1725699744,12703.993839309995,135.12681683999836,54389.402801280004 2024-09-07,09:02:26.000,251,11044667,-795,0,1725699745,12704.02752086,135.09157119000156,54389.41677552001 2024-09-07,09:02:27.000,251,11044703,-795,0,1725699746,12704.094883959995,135.07042380000348,54389.619402000004 2024-09-07,09:02:28.000,251,11044660,-795,0,1725699747,12704.12856551,135.05632554000476,54389.591453520006 2024-09-07,09:02:29.000,251,11044675,-795,0,1725699748,12704.10835658,135.0845220600022,54389.82901560001 2024-09-07,09:02:30.000,251,11044689,-795,0,1725699749,12704.08814765,135.04927640999813,54389.89189968 2024-09-07,09:02:31.000,251,11044655,-795,0,1725699750,12704.04099347999,134.95763771999918,54389.759144400006 2024-09-07,09:02:32.000,251,11044659,-795,0,1725699751,12704.04772979,134.99993250000261,54389.808054240006 2024-09-07,09:02:33.000,251,11044673,-795,0,1725699752,12704.1891923,134.99993250000261,54390.03164208 2024-09-07,09:02:34.000,251,11044650,-795,0,1725699753,12704.22961016,134.92944120000175,54390.05959056 2024-09-07,09:02:35.000,251,11044641,-795,0,1725699754,12704.256555399996,134.95763771999918,54389.79408 2024-09-07,09:02:36.000,251,11044595,-795,0,1725699755,12704.20940123,134.9364903300011,54389.57747928 2024-09-07,09:02:37.000,251,11044671,-795,0,1725699756,12704.317182189996,134.91534294000303,54389.402801280004 2024-09-07,09:02:38.000,251,11044648,-795,0,1725699757,12704.323918499991,134.9364903300011,54389.57747928 2024-09-07,09:02:39.000,251,11044669,-795,0,1725699758,12704.31044588,134.95058858999982,54389.56350504001 2024-09-07,09:02:40.000,251,11044671,-795,0,1725699759,12704.317182189996,134.92944120000175,54389.66831184 2024-09-07,09:02:41.000,251,11044670,-795,0,1725699760,12704.350863740001,134.9364903300011,54390.10151328 2024-09-07,09:02:42.000,251,11044655,-795,0,1725699761,12704.317182189996,134.9364903300011,54390.143436000006 2024-09-07,09:02:43.000,251,11044650,-795,0,1725699762,12704.344127429991,134.91534294000303,54390.19933296 2024-09-07,09:02:44.000,251,11044629,-795,0,1725699763,12704.337391119996,134.94353946000047,54390.22029432 2024-09-07,09:02:45.000,251,11044692,-795,0,1725699764,12704.344127429991,134.95763771999918,54389.89189968 2024-09-07,09:02:46.000,251,11044661,-795,0,1725699765,12704.26329170999,134.94353946000047,54389.82901560001 2024-09-07,09:02:47.000,251,11044663,-795,0,1725699766,12704.303709569991,134.90829381000367,54389.81504136 2024-09-07,09:02:48.000,251,11044700,-795,0,1725699767,12704.364336359991,134.91534294000303,54389.94779664001 2024-09-07,09:02:49.000,251,11044676,-795,0,1725699768,12704.377808979996,134.85894990000088,54389.64735048 2024-09-07,09:02:50.000,251,11044657,-795,0,1725699769,12704.398017909996,134.85894990000088,54389.66132472001 2024-09-07,09:02:51.000,251,11044698,-795,0,1725699770,12704.377808979996,134.80255685999873,54389.69626032 2024-09-07,09:02:52.000,251,11044587,-795,0,1725699771,12704.404754219991,134.76026208000258,54389.619402000004 2024-09-07,09:02:53.000,251,11044622,-795,0,1725699772,12704.418226839996,134.7391146900045,54389.759144400006 2024-09-07,09:02:54.000,251,11044689,-795,0,1725699773,12704.431699460001,134.76026208000258,54390.11548752001 2024-09-07,09:02:55.000,251,11044724,-795,0,1725699774,12704.505798869992,134.7743603400013,54390.08753904001 2024-09-07,09:02:56.000,251,11044676,-795,0,1725699775,12704.445172079992,134.71796729999915,54389.84298984 2024-09-07,09:02:57.000,251,11044721,-795,0,1725699776,12704.546216729992,134.69681991000107,54389.77311864 2024-09-07,09:02:58.000,251,11044673,-795,0,1725699777,12704.660733999997,134.6545251300049,54389.99670648001 2024-09-07,09:02:59.000,251,11044615,-795,0,1725699778,12704.701151859997,134.6263286100002,54389.96875800001 2024-09-07,09:03:00.000,251,11044630,-795,0,1725699779,12704.687679239993,134.5910829600034,54389.856964080005 2024-09-07,09:03:01.000,251,11044681,-795,0,1725699780,12704.701151859997,134.55583730999933,54389.61241488001 2024-09-07,09:03:02.000,251,11044615,-795,0,1725699781,12704.701151859997,134.4782968799991,54389.74517016 2024-09-07,09:03:03.000,251,11044682,-795,0,1725699782,12704.808932819993,134.45010036000167,54389.69626032 2024-09-07,09:03:04.000,251,11044693,-795,0,1725699783,12704.795460199988,134.42190384000423,54389.7242088 2024-09-07,09:03:05.000,251,11044635,-795,0,1725699784,12704.741569719998,134.39370731999952,54389.570492160005 2024-09-07,09:03:06.000,251,11044626,-795,0,1725699785,12704.849350679993,134.35846167000273,54389.96177088 2024-09-07,09:03:07.000,251,11044643,-795,0,1725699786,12704.876295919988,134.37255993000144,54389.787092880004 2024-09-07,09:03:08.000,251,11044602,-795,0,1725699787,12704.930186399994,134.30911775999994,54389.87792544001 2024-09-07,09:03:09.000,251,11044628,-795,0,1725699788,12704.889768539993,134.30206863000058,54389.738183040005 2024-09-07,09:03:10.000,251,11044639,-795,0,1725699789,12704.896504849989,134.2809212400025,54389.81504136 2024-09-07,09:03:11.000,251,11044698,-795,0,1725699790,12704.876295919988,134.28797037000186,54389.68228608001 2024-09-07,09:03:12.000,251,11044665,-795,0,1725699791,12704.856086989988,134.26682298000378,54389.71023456001 2024-09-07,09:03:13.000,251,11044630,-795,0,1725699792,12704.815669129988,134.22452820000035,54389.84997696001 2024-09-07,09:03:14.000,251,11044675,-795,0,1725699793,12704.856086989988,134.15403689999948,54389.79408 2024-09-07,09:03:15.000,251,11044635,-795,0,1725699794,12704.815669129988,134.1822334200042,54389.83600272 2024-09-07,09:03:16.000,251,11044622,-795,0,1725699795,12704.768514959993,134.1681351599982,54389.7242088 2024-09-07,09:03:17.000,251,11044643,-795,0,1725699796,12704.674206620002,134.22452820000035,54389.50062096 2024-09-07,09:03:18.000,251,11044669,-795,0,1725699797,12704.660733999997,134.217479070001,54389.70324744 2024-09-07,09:03:19.000,251,11044657,-795,0,1725699798,12704.660733999997,134.217479070001,54389.70324744 2024-09-07,09:03:20.000,251,11044648,-795,0,1725699799,12704.627052449992,134.217479070001,54389.71722168 2024-09-07,09:03:21.000,251,11044663,-795,0,1725699800,12704.559689349997,134.23862645999907,54389.7242088 2024-09-07,09:03:22.000,251,11044663,-795,0,1725699801,12704.546216729992,134.217479070001,54389.68228608001 2024-09-07,09:03:23.000,251,11044645,-795,0,1725699802,12704.512535180002,134.21042994000163,54389.69626032 2024-09-07,09:03:24.000,251,11044696,-795,0,1725699803,12704.438435769996,134.23862645999907,54389.926835280006 2024-09-07,09:03:25.000,251,11044653,-795,0,1725699804,12704.377808979996,134.23862645999907,54389.808054240006 2024-09-07,09:03:26.000,251,11044622,-795,0,1725699805,12704.296973259996,134.217479070001,54389.41677552001 2024-09-07,09:03:27.000,251,11044647,-795,0,1725699806,12704.24981909,134.2527247199978,54389.39581416001 2024-09-07,09:03:28.000,251,11044628,-795,0,1725699807,12704.16898337,134.22452820000035,54389.31895584 2024-09-07,09:03:29.000,251,11044642,-795,0,1725699808,12704.216137539996,134.28797037000186,54389.36087856 2024-09-07,09:03:30.000,251,11044706,-795,0,1725699809,12704.26329170999,134.32321601999865,54389.63337624001 2024-09-07,09:03:31.000,251,11044695,-795,0,1725699810,12704.195928609995,134.344363410004,54389.570492160005 2024-09-07,09:03:32.000,251,11044646,-795,0,1725699811,12703.987103,134.30206863000058,54389.423762640006 2024-09-07,09:03:33.000,251,11044618,-795,0,1725699812,12703.96689407,134.30206863000058,54389.3399172 2024-09-07,09:03:34.000,251,11044708,-795,0,1725699813,12703.987103,134.32321601999865,54389.51459520001 2024-09-07,09:03:35.000,251,11044701,-795,0,1725699814,12703.96689407,134.38665819000016,54389.71023456001 2024-09-07,09:03:36.000,251,11044633,-795,0,1725699815,12703.865849419999,134.35141254000337,54389.5495308 2024-09-07,09:03:37.000,251,11044675,-795,0,1725699816,12703.852376799994,134.35141254000337,54389.32594296001 2024-09-07,09:03:38.000,251,11044640,-795,0,1725699817,12703.93994882999,134.37255993000144,54389.38183992 2024-09-07,09:03:39.000,251,11044703,-795,0,1725699818,12703.92647621,134.42190384000423,54389.1652392 2024-09-07,09:03:40.000,251,11044616,-795,0,1725699819,12703.87932203999,134.4289529700036,54389.14427784 2024-09-07,09:03:41.000,251,11044648,-795,0,1725699820,12703.852376799994,134.41485471000487,54388.948638480004 2024-09-07,09:03:42.000,251,11044599,-795,0,1725699821,12703.778277389989,134.4289529700036,54389.15825208001 2024-09-07,09:03:43.000,251,11044685,-795,0,1725699822,12703.798486319989,134.50649340000382,54389.22113616 2024-09-07,09:03:44.000,251,11044667,-795,0,1725699823,12703.845640489999,134.4782968799991,54389.31895584 2024-09-07,09:03:45.000,251,11044656,-795,0,1725699824,12703.785013699999,134.48534600999847,54389.4097884 2024-09-07,09:03:46.000,251,11044617,-795,0,1725699825,12703.811958939994,134.50649340000382,54389.423762640006 2024-09-07,09:03:47.000,251,11044630,-795,0,1725699826,12703.852376799994,134.51354253000318,54389.53555656 2024-09-07,09:03:48.000,251,11044634,-795,0,1725699827,12703.872585729994,134.48534600999847,54389.521582320005 2024-09-07,09:03:49.000,251,11044646,-795,0,1725699828,12703.798486319989,134.48534600999847,54389.21414904 2024-09-07,09:03:50.000,251,11044643,-795,0,1725699829,12703.832167869994,134.50649340000382,54389.00453544 2024-09-07,09:03:51.000,251,11044656,-795,0,1725699830,12703.785013699999,134.55583730999933,54388.87178016001 2024-09-07,09:03:52.000,251,11044638,-795,0,1725699831,12703.832167869994,134.49944427000446,54388.91370288001 2024-09-07,09:03:53.000,251,11044665,-795,0,1725699832,12703.852376799994,134.60518122000212,54388.98357408 2024-09-07,09:03:54.000,251,11044622,-795,0,1725699833,12703.87932203999,134.58403383000405,54389.29799448001 2024-09-07,09:03:55.000,251,11044694,-795,0,1725699834,12703.886058349999,134.64042686999892,54389.36786568 2024-09-07,09:03:56.000,251,11044659,-795,0,1725699835,12703.791750009994,134.5628864399987,54389.402801280004 2024-09-07,09:03:57.000,251,11044595,-795,0,1725699836,12703.825431559999,134.6263286100002,54389.51459520001 2024-09-07,09:03:58.000,251,11044623,-795,0,1725699837,12703.83890417999,134.5910829600034,54389.50760808 2024-09-07,09:03:59.000,251,11044681,-795,0,1725699838,12703.85911310999,134.6263286100002,54389.51459520001 2024-09-07,09:04:00.000,251,11044618,-795,0,1725699839,12703.83890417999,134.58403383000405,54389.44472400001 2024-09-07,09:04:01.000,251,11044675,-795,0,1725699840,12703.90626728,134.59813209000276,54389.22113616 2024-09-07,09:04:02.000,251,11044668,-795,0,1725699841,12703.90626728,134.61223035000148,54389.00453544 2024-09-07,09:04:03.000,251,11044633,-795,0,1725699842,12703.953421449994,134.6263286100002,54388.99754832 2024-09-07,09:04:04.000,251,11044642,-795,0,1725699843,12703.96689407,134.6263286100002,54388.8857544 2024-09-07,09:04:05.000,251,11044666,-795,0,1725699844,12703.96689407,134.64747599999828,54388.9556256 2024-09-07,09:04:06.000,251,11044651,-795,0,1725699845,12703.93994882999,134.61927948000084,54389.088380880006 2024-09-07,09:04:07.000,251,11044589,-795,0,1725699846,12703.92647621,134.7109181699998,54389.36087856 2024-09-07,09:04:08.000,251,11044659,-795,0,1725699847,12703.993839309995,134.675672520003,54389.46568536001 2024-09-07,09:04:09.000,251,11044631,-795,0,1725699848,12703.96015775999,134.69681991000107,54389.50062096 2024-09-07,09:04:10.000,251,11044633,-795,0,1725699849,12703.973630379995,134.68272165000235,54389.51459520001 2024-09-07,09:04:11.000,251,11044649,-795,0,1725699850,12704.02078454999,134.75321295000322,54389.22113616 2024-09-07,09:04:12.000,251,11044640,-795,0,1725699851,12703.993839309995,134.7391146900045,54389.13030360001 2024-09-07,09:04:13.000,251,11044654,-795,0,1725699852,12703.987103,134.80255685999873,54389.17921344001 2024-09-07,09:04:14.000,251,11044687,-795,0,1725699853,12704.10835658,134.76731121000194,54389.03947104001 2024-09-07,09:04:15.000,251,11044656,-795,0,1725699854,12704.135301819995,134.75321295000322,54388.89274152001 2024-09-07,09:04:16.000,251,11044631,-795,0,1725699855,12704.12182919999,134.79550772999937,54388.79492184001 2024-09-07,09:04:17.000,251,11044621,-795,0,1725699856,12704.115092889995,134.75321295000322,54388.948638480004 2024-09-07,09:04:18.000,251,11044654,-795,0,1725699857,12704.135301819995,134.74616382000386,54388.899728640004 2024-09-07,09:04:19.000,251,11044680,-795,0,1725699858,12704.14203812999,134.7884586,54389.14427784 2024-09-07,09:04:20.000,251,11044705,-795,0,1725699859,12704.303709569991,134.82370425000408,54389.34690432001 2024-09-07,09:04:21.000,251,11044666,-795,0,1725699860,12704.283500639991,134.83075338000344,54389.186200560005 2024-09-07,09:04:22.000,251,11044629,-795,0,1725699861,12704.323918499991,134.80255685999873,54389.067419520004 2024-09-07,09:04:23.000,251,11044699,-795,0,1725699862,12704.350863740001,134.79550772999937,54389.10934224001 2024-09-07,09:04:24.000,251,11044683,-795,0,1725699863,12704.384545289991,134.7884586,54389.10235512 2024-09-07,09:04:25.000,251,11044643,-795,0,1725699864,12704.398017909996,134.78140947000065,54389.03248392 2024-09-07,09:04:26.000,251,11044671,-795,0,1725699865,12704.391281600001,134.7743603400013,54388.99056120001 2024-09-07,09:04:27.000,251,11044636,-795,0,1725699866,12704.431699460001,134.78140947000065,54388.86479304 2024-09-07,09:04:28.000,251,11044660,-795,0,1725699867,12704.519271489997,134.76731121000194,54389.06043240001 2024-09-07,09:04:29.000,251,11044664,-795,0,1725699868,12704.499062559997,134.7884586,54389.03947104001 2024-09-07,09:04:30.000,251,11044666,-795,0,1725699869,12704.566425659992,134.75321295000322,54389.018509680005 2024-09-07,09:04:31.000,251,11044652,-795,0,1725699870,12704.606843519992,134.8096059899981,54388.94165136001 2024-09-07,09:04:32.000,251,11044646,-795,0,1725699871,12704.606843519992,134.8096059899981,54389.0254968 2024-09-07,09:04:33.000,251,11044599,-795,0,1725699872,12704.627052449992,134.84485164000216,54389.088380880006 2024-09-07,09:04:34.000,251,11044604,-795,0,1725699873,12704.647261379992,134.80255685999873,54389.018509680005 2024-09-07,09:04:35.000,251,11044649,-795,0,1725699874,12704.741569719998,134.8096059899981,54389.15825208001 2024-09-07,09:04:36.000,251,11044609,-795,0,1725699875,12704.707888169993,134.79550772999937,54388.969599840006 2024-09-07,09:04:37.000,251,11044653,-795,0,1725699876,12704.701151859997,134.7743603400013,54389.00453544 2024-09-07,09:04:38.000,251,11044627,-795,0,1725699877,12704.714624480002,134.7884586,54389.186200560005 2024-09-07,09:04:39.000,251,11044688,-795,0,1725699878,12704.694415550002,134.76731121000194,54389.256071760006 2024-09-07,09:04:40.000,251,11044678,-795,0,1725699879,12704.593370900002,134.675672520003,54388.89274152001 2024-09-07,09:04:41.000,251,11044623,-795,0,1725699880,12704.694415550002,134.7391146900045,54388.948638480004 2024-09-07,09:04:42.000,251,11044680,-795,0,1725699881,12704.741569719998,134.69681991000107,54389.10235512 2024-09-07,09:04:43.000,251,11044658,-795,0,1725699882,12704.734833410002,134.73206555999786,54388.8857544 2024-09-07,09:04:44.000,251,11044637,-795,0,1725699883,12704.721360789998,134.7250164299985,54389.13030360001 2024-09-07,09:04:45.000,251,11044661,-795,0,1725699884,12704.647261379992,134.7109181699998,54389.0254968 2024-09-07,09:04:46.000,251,11044606,-795,0,1725699885,12704.687679239993,134.6897707800017,54389.07440664 2024-09-07,09:04:47.000,251,11044658,-795,0,1725699886,12704.694415550002,134.66862339000363,54389.095368 2024-09-07,09:04:48.000,251,11044663,-795,0,1725699887,12704.707888169993,134.6545251300049,54389.116329360004 2024-09-07,09:04:49.000,251,11044635,-795,0,1725699888,12704.701151859997,134.61927948000084,54389.256071760006 2024-09-07,09:04:50.000,251,11044650,-795,0,1725699889,12704.694415550002,134.58403383000405,54389.38183992 2024-09-07,09:04:51.000,251,11044657,-795,0,1725699890,12704.660733999997,134.59813209000276,54389.33293008 2024-09-07,09:04:52.000,251,11044643,-795,0,1725699891,12704.694415550002,134.56993556999805,54388.9556256 2024-09-07,09:04:53.000,251,11044650,-795,0,1725699892,12704.701151859997,134.5628864399987,54388.899728640004 2024-09-07,09:04:54.000,251,11044652,-795,0,1725699893,12704.741569719998,134.55583730999933,54388.87178016001 2024-09-07,09:04:55.000,251,11044683,-795,0,1725699894,12704.680942929997,134.5769847000047,54388.66915368 2024-09-07,09:04:56.000,251,11044660,-795,0,1725699895,12704.795460199988,134.59813209000276,54388.80889608 2024-09-07,09:04:57.000,251,11044683,-795,0,1725699896,12704.694415550002,134.59813209000276,54389.06043240001 2024-09-07,09:04:58.000,251,11044628,-795,0,1725699897,12704.734833410002,134.58403383000405,54389.03248392 2024-09-07,09:04:59.000,251,11044672,-795,0,1725699898,12704.761778649998,134.5769847000047,54389.116329360004 2024-09-07,09:05:00.000,251,11044612,-795,0,1725699899,12704.761778649998,134.5628864399987,54389.38882704 2024-09-07,09:05:01.000,251,11044642,-795,0,1725699900,12704.707888169993,134.53468992000126,54389.21414904 2024-09-07,09:05:02.000,251,11044676,-795,0,1725699901,12704.748306029993,134.48534600999847,54389.256071760006 2024-09-07,09:05:03.000,251,11044662,-795,0,1725699902,12704.781987579998,134.47124774999975,54389.3399172 2024-09-07,09:05:04.000,251,11044658,-795,0,1725699903,12704.829141749993,134.47124774999975,54389.284020240004 2024-09-07,09:05:05.000,251,11044687,-795,0,1725699904,12704.808932819993,134.4430512300023,54388.82287032001 2024-09-07,09:05:06.000,251,11044677,-795,0,1725699905,12704.829141749993,134.4430512300023,54388.65517944001 2024-09-07,09:05:07.000,251,11044654,-795,0,1725699906,12704.862823299998,134.43600210000295,54388.87178016001 2024-09-07,09:05:08.000,251,11044650,-795,0,1725699907,12704.829141749993,134.42190384000423,54388.65517944001 2024-09-07,09:05:09.000,251,11044674,-795,0,1725699908,12704.883032229998,134.4430512300023,54388.82287032001 2024-09-07,09:05:10.000,251,11044652,-795,0,1725699909,12704.909977469993,134.45714949000103,54389.088380880006 2024-09-07,09:05:11.000,251,11044680,-795,0,1725699910,12704.903241159998,134.4782968799991,54389.2001748 2024-09-07,09:05:12.000,251,11044666,-795,0,1725699911,12704.923450089998,134.45714949000103,54389.2001748 2024-09-07,09:05:13.000,251,11044693,-795,0,1725699912,12704.977340569989,134.4430512300023,54389.3399172 2024-09-07,09:05:14.000,251,11044682,-795,0,1725699913,12704.997549499989,134.4289529700036,54389.32594296001 2024-09-07,09:05:15.000,251,11044679,-795,0,1725699914,12704.997549499989,134.4430512300023,54388.969599840006 2024-09-07,09:05:16.000,251,11044653,-795,0,1725699915,12705.03796735999,134.4289529700036,54389.018509680005 2024-09-07,09:05:17.000,251,11044611,-795,0,1725699916,12704.990813189994,134.4289529700036,54388.87876728 2024-09-07,09:05:18.000,251,11044673,-795,0,1725699917,12704.990813189994,134.344363410004,54388.77396048001 2024-09-07,09:05:19.000,251,11044659,-795,0,1725699918,12705.064912599999,134.33731428000465,54388.77396048001 2024-09-07,09:05:20.000,251,11044723,-795,0,1725699919,12705.03796735999,134.3161668899993,54388.73902488 2024-09-07,09:05:21.000,251,11044675,-795,0,1725699920,12704.997549499989,134.2527247199978,54388.8158832 2024-09-07,09:05:22.000,251,11044639,-795,0,1725699921,12705.031231049994,134.2527247199978,54388.90671576 2024-09-07,09:05:23.000,251,11044652,-795,0,1725699922,12705.071648909994,134.26682298000378,54389.26305888 2024-09-07,09:05:24.000,251,11044634,-795,0,1725699923,12705.10533046,134.22452820000035,54389.235110400004 2024-09-07,09:05:25.000,251,11044627,-795,0,1725699924,12705.07838521999,134.2315773299997,54389.2001748 2024-09-07,09:05:26.000,251,11044649,-795,0,1725699925,12705.071648909994,134.22452820000035,54388.79492184001 2024-09-07,09:05:27.000,251,11044680,-795,0,1725699926,12705.05817628999,134.21042994000163,54388.850818800005 2024-09-07,09:05:28.000,251,11044688,-795,0,1725699927,12705.132275699994,134.24567558999843,54388.9556256 2024-09-07,09:05:29.000,251,11044679,-795,0,1725699928,12705.12553939,134.23862645999907,54389.00453544 2024-09-07,09:05:30.000,251,11044636,-795,0,1725699929,12705.12553939,134.20338081000227,54388.99056120001 2024-09-07,09:05:31.000,251,11044614,-795,0,1725699930,12705.17942986999,134.1822334200042,54388.9556256 2024-09-07,09:05:32.000,251,11044655,-795,0,1725699931,12705.13901200999,134.16108602999884,54388.80889608 2024-09-07,09:05:33.000,251,11044662,-795,0,1725699932,12705.11880307999,134.21042994000163,54388.82287032001 2024-09-07,09:05:34.000,251,11044595,-795,0,1725699933,12705.064912599999,134.16108602999884,54388.66216656 2024-09-07,09:05:35.000,251,11044680,-795,0,1725699934,12705.091857839994,134.1681351599982,54388.78793472 2024-09-07,09:05:36.000,251,11044693,-795,0,1725699935,12705.132275699994,134.18928255000355,54388.920690000006 2024-09-07,09:05:37.000,251,11044698,-795,0,1725699936,12705.20637511,134.28797037000186,54389.018509680005 2024-09-07,09:05:38.000,251,11044675,-795,0,1725699937,12705.21984772999,134.2527247199978,54388.97658696 2024-09-07,09:05:39.000,251,11044635,-795,0,1725699938,12705.24679297,134.25977385000442,54388.87178016001 2024-09-07,09:05:40.000,251,11044628,-795,0,1725699939,12705.233320349995,134.27387211000314,54388.969599840006 2024-09-07,09:05:41.000,251,11044653,-795,0,1725699940,12705.213111419995,134.27387211000314,54388.85780592 2024-09-07,09:05:42.000,251,11044677,-795,0,1725699941,12705.253529279995,134.30206863000058,54388.89274152001 2024-09-07,09:05:43.000,251,11044610,-795,0,1725699942,12705.2670019,134.33731428000465,54389.17222632 2024-09-07,09:05:44.000,251,11044636,-795,0,1725699943,12705.273738209995,134.30911775999994,54389.00453544 2024-09-07,09:05:45.000,251,11044625,-795,0,1725699944,12705.192902489995,134.25977385000442,54388.780947600004 2024-09-07,09:05:46.000,251,11044685,-795,0,1725699945,12705.28047451999,134.35141254000337,54388.948638480004 2024-09-07,09:05:47.000,251,11044670,-795,0,1725699946,12705.334364999995,134.33731428000465,54388.80889608 2024-09-07,09:05:48.000,251,11044667,-795,0,1725699947,12705.40846441,134.330265149998,54388.66216656 2024-09-07,09:05:49.000,251,11044660,-795,0,1725699948,12705.40846441,134.37255993000144,54389.03248392 2024-09-07,09:05:50.000,251,11044671,-795,0,1725699949,12705.44214595999,134.35846167000273,54389.0254968 2024-09-07,09:05:51.000,251,11044678,-795,0,1725699950,12705.415200719995,134.35141254000337,54388.87876728 2024-09-07,09:05:52.000,251,11044664,-795,0,1725699951,12705.46235488999,134.330265149998,54388.850818800005 2024-09-07,09:05:53.000,251,11044686,-795,0,1725699952,12705.54992692,134.344363410004,54389.088380880006 2024-09-07,09:05:54.000,251,11044689,-795,0,1725699953,12705.563399539991,134.330265149998,54389.24209752 2024-09-07,09:05:55.000,251,11044693,-795,0,1725699954,12705.603817399991,134.29501950000122,54389.256071760006 2024-09-07,09:05:56.000,251,11044678,-795,0,1725699955,12705.610553710001,134.30911775999994,54388.9556256 2024-09-07,09:05:57.000,251,11044671,-795,0,1725699956,12705.650971570001,134.2527247199978,54388.801908960006 2024-09-07,09:05:58.000,251,11044656,-795,0,1725699957,12705.778961459997,134.25977385000442,54388.6412052 2024-09-07,09:05:59.000,251,11044664,-795,0,1725699958,12705.812643010002,134.24567558999843,54388.59928248 2024-09-07,09:06:00.000,251,11044669,-795,0,1725699959,12705.832851940002,134.217479070001,54388.6412052 2024-09-07,09:06:01.000,251,11044673,-795,0,1725699960,12705.866533489992,134.25977385000442,54388.87178016001 2024-09-07,09:06:02.000,251,11044697,-795,0,1725699961,12705.880006109997,134.21042994000163,54388.780947600004 2024-09-07,09:06:03.000,251,11044634,-795,0,1725699962,12706.007995999993,134.20338081000227,54388.92767712 2024-09-07,09:06:04.000,251,11044670,-795,0,1725699963,12706.007995999993,134.13993864000076,54389.0254968 2024-09-07,09:06:05.000,251,11044597,-795,0,1725699964,12706.021468619998,134.13993864000076,54389.08139376001 2024-09-07,09:06:06.000,251,11044641,-795,0,1725699965,12705.913687660002,134.07649646999926,54388.89274152001 2024-09-07,09:06:07.000,251,11044664,-795,0,1725699966,12705.994523380003,134.07649646999926,54388.87876728 2024-09-07,09:06:08.000,251,11044652,-795,0,1725699967,12706.007995999993,134.06239821000054,54389.00453544 2024-09-07,09:06:09.000,251,11044680,-795,0,1725699968,12706.122513269998,134.04125082000246,54388.683127920005 2024-09-07,09:06:10.000,251,11044653,-795,0,1725699969,12706.129249579993,134.0342016900031,54388.65517944001 2024-09-07,09:06:11.000,251,11044640,-795,0,1725699970,12706.183140059999,133.96371039000223,54388.65517944001 2024-09-07,09:06:12.000,251,11044682,-795,0,1725699971,12706.149458509994,133.92846473999816,54388.564346880004 2024-09-07,09:06:13.000,251,11044650,-795,0,1725699972,12706.102304339998,133.95666126000287,54388.850818800005 2024-09-07,09:06:14.000,251,11044612,-795,0,1725699973,12706.135985889989,133.9355138700048,54388.85780592 2024-09-07,09:06:15.000,251,11044668,-795,0,1725699974,12706.122513269998,133.86502257000393,54389.13030360001 2024-09-07,09:06:16.000,251,11044665,-795,0,1725699975,12705.987787069993,133.85797344000457,54389.01152256001 2024-09-07,09:06:17.000,251,11044694,-795,0,1725699976,12706.007995999993,133.84387517999858,54389.01152256001 2024-09-07,09:06:18.000,251,11044670,-795,0,1725699977,12706.075359099988,133.8227277900005,54389.17222632 2024-09-07,09:06:19.000,251,11044644,-795,0,1725699978,12706.088831719993,133.82977691999986,54389.10235512 2024-09-07,09:06:20.000,251,11044636,-795,0,1725699979,12706.075359099988,133.8227277900005,54388.96261272001 2024-09-07,09:06:21.000,251,11044692,-795,0,1725699980,12706.055150169988,133.79453127000306,54388.54338552 2024-09-07,09:06:22.000,251,11044658,-795,0,1725699981,12706.075359099988,133.80862953000178,54388.53639840001 2024-09-07,09:06:23.000,251,11044679,-795,0,1725699982,12706.095568029988,133.79453127000306,54388.62723096001 2024-09-07,09:06:24.000,251,11044660,-795,0,1725699983,12706.115776959989,133.7733838799977,54388.613256720004 2024-09-07,09:06:25.000,251,11044677,-795,0,1725699984,12706.115776959989,133.73108910000155,54388.613256720004 2024-09-07,09:06:26.000,251,11044680,-795,0,1725699985,12706.095568029988,133.74518736000027,54389.01152256001 2024-09-07,09:06:27.000,251,11044667,-795,0,1725699986,12706.142722199998,133.75223648999963,54389.186200560005 2024-09-07,09:06:28.000,251,11044672,-795,0,1725699987,12706.162931129998,133.7381382300009,54389.137290720006 2024-09-07,09:06:29.000,251,11044648,-795,0,1725699988,12706.122513269998,133.68879431999812,54389.07440664 2024-09-07,09:06:30.000,251,11044692,-795,0,1725699989,12706.169667439994,133.70994171000348,54388.920690000006 2024-09-07,09:06:31.000,251,11044667,-795,0,1725699990,12706.156194819989,133.66764693000005,54388.801908960006 2024-09-07,09:06:32.000,251,11044668,-795,0,1725699991,12706.230294229994,133.66764693000005,54388.82287032001 2024-09-07,09:06:33.000,251,11044688,-795,0,1725699992,12706.284184709999,133.6112538899979,54388.85780592 2024-09-07,09:06:34.000,251,11044636,-795,0,1725699993,12706.32460257,133.59010649999982,54388.66216656 2024-09-07,09:06:35.000,251,11044671,-795,0,1725699994,12706.29765732999,133.56895911000174,54388.634218080006 2024-09-07,09:06:36.000,251,11044715,-795,0,1725699995,12706.230294229994,133.50551694000023,54388.613256720004 2024-09-07,09:06:37.000,251,11044627,-755,0,1725699996,12706.270712089994,133.48436955000216,54388.49447568 2024-09-07,09:06:38.000,251,11044693,-795,0,1725699997,12706.32460257,133.4773204200028,54389.0254968 2024-09-07,09:06:39.000,251,11044644,-795,0,1725699998,12706.32460257,133.46322216000408,54389.08139376001 2024-09-07,09:06:40.000,251,11044682,-795,0,1725699999,12706.38522936,133.44207476999873,54388.99056120001 2024-09-07,09:06:41.000,251,11044668,-795,0,1725700000,12706.41891090999,133.4138782500013,54388.75998624 2024-09-07,09:06:42.000,251,11044690,-795,0,1725700001,12706.46606508,133.4138782500013,54388.850818800005 2024-09-07,09:06:43.000,251,11044707,-795,0,1725700002,12706.49974662999,133.39977999000257,54388.920690000006 2024-09-07,09:06:44.000,251,11044682,-795,0,1725700003,12706.54016448999,133.35043607999978,54388.86479304 2024-09-07,09:06:45.000,251,11044709,-795,0,1725700004,12706.58058234999,133.31519043000299,54388.83684456 2024-09-07,09:06:46.000,251,11044657,-795,0,1725700005,12706.573846039995,133.2799447799989,54388.40364312 2024-09-07,09:06:47.000,251,11044658,-795,0,1725700006,12706.594054969995,133.22355174000404,54388.66915368 2024-09-07,09:06:48.000,251,11044622,-795,0,1725700007,12706.60752759,133.20945347999805,54388.67614080001 2024-09-07,09:06:49.000,251,11044683,-795,0,1725700008,12706.715308549996,133.19535521999933,54388.84383168001 2024-09-07,09:06:50.000,251,11044627,-795,0,1725700009,12706.701835929991,133.18830608999997,54388.99056120001 2024-09-07,09:06:51.000,251,11044676,-795,0,1725700010,12706.76919903,133.2024043499987,54388.90671576 2024-09-07,09:06:52.000,251,11044666,-795,0,1725700011,12706.823089509991,133.19535521999933,54388.78793472 2024-09-07,09:06:53.000,251,11044659,-795,0,1725700012,12706.76919903,133.1671587000019,54388.7110764 2024-09-07,09:06:54.000,251,11044616,-795,0,1725700013,12706.809616890001,133.11076565999974,54388.850818800005 2024-09-07,09:06:55.000,251,11044673,-795,0,1725700014,12706.890452610001,133.10371653000038,54388.89274152001 2024-09-07,09:06:56.000,251,11044688,-795,0,1725700015,12706.829825820001,133.11076565999974,54388.801908960006 2024-09-07,09:06:57.000,251,11044651,-795,0,1725700016,12706.775935339996,133.0684708800036,54388.89274152001 2024-09-07,09:06:58.000,251,11044649,-795,0,1725700017,12706.829825820001,133.01207784000144,54388.8158832 2024-09-07,09:06:59.000,251,11044657,-795,0,1725700018,12706.823089509991,132.969783059998,54388.7110764 2024-09-07,09:07:00.000,251,11044618,-795,0,1725700019,12706.856771059996,132.969783059998,54388.82985744 2024-09-07,09:07:01.000,251,11044640,-795,0,1725700020,12706.823089509991,132.91339002000313,54388.76697336 2024-09-07,09:07:02.000,251,11044665,-795,0,1725700021,12706.843298439991,132.983881320004,54388.77396048001 2024-09-07,09:07:03.000,251,11044681,-795,0,1725700022,12706.863507369992,132.9204391500025,54388.82985744 2024-09-07,09:07:04.000,251,11044665,-795,0,1725700023,12706.843298439991,132.92748828000185,54388.82985744 2024-09-07,09:07:05.000,251,11044636,-795,0,1725700024,12706.816353199996,132.91339002000313,54388.78793472 2024-09-07,09:07:06.000,251,11044680,-795,0,1725700025,12706.7489901,132.89929176000442,54388.732037760004 2024-09-07,09:07:07.000,251,11044656,-795,0,1725700026,12706.890452610001,132.87814436999906,54388.92767712 2024-09-07,09:07:08.000,251,11044599,-795,0,1725700027,12706.876979989996,132.8217513300042,54389.05344528 2024-09-07,09:07:09.000,251,11044609,-795,0,1725700028,12706.856771059996,132.8358495900029,54389.04645816 2024-09-07,09:07:10.000,251,11044642,-795,0,1725700029,12706.836562129996,132.75830916000268,54388.850818800005 2024-09-07,09:07:11.000,251,11044657,-795,0,1725700030,12706.836562129996,132.8076530699982,54388.69011504 2024-09-07,09:07:12.000,251,11044655,-795,0,1725700031,12706.782671649991,132.73011263999797,54388.59928248 2024-09-07,09:07:13.000,251,11044652,-795,0,1725700032,12706.876979989996,132.75830916000268,54388.47351432 2024-09-07,09:07:14.000,251,11044658,-795,0,1725700033,12706.930870470002,132.77945655000076,54388.801908960006 2024-09-07,09:07:15.000,251,11044634,-795,0,1725700034,12707.031915120002,132.7724074200014,54388.91370288001 2024-09-07,09:07:16.000,251,11044617,-795,0,1725700035,12707.004969879992,132.7724074200014,54388.82985744 2024-09-07,09:07:17.000,251,11044630,-795,0,1725700036,12706.971288330002,132.76535829000204,54388.6412052 2024-09-07,09:07:18.000,251,11044641,-795,0,1725700037,12707.004969879992,132.77945655000076,54388.752999120006 2024-09-07,09:07:19.000,251,11044636,-795,0,1725700038,12706.984760949992,132.74421090000396,54388.90671576 2024-09-07,09:07:20.000,251,11044667,-795,0,1725700039,12707.018442499997,132.76535829000204,54389.095368 2024-09-07,09:07:21.000,251,11044659,-795,0,1725700040,12707.052124050002,132.7371617700046,54388.99754832 2024-09-07,09:07:22.000,251,11044679,-795,0,1725700041,12707.045387739992,132.73011263999797,54388.752999120006 2024-09-07,09:07:23.000,251,11044658,-795,0,1725700042,12707.072332980002,132.7371617700046,54388.77396048001 2024-09-07,09:07:24.000,251,11044636,-795,0,1725700043,12707.072332980002,132.7724074200014,54388.59229536 2024-09-07,09:07:25.000,251,11044665,-795,0,1725700044,12707.065596669992,132.76535829000204,54388.53639840001 2024-09-07,09:07:26.000,251,11044622,-795,0,1725700045,12706.984760949992,132.8217513300042,54388.73902488 2024-09-07,09:07:27.000,251,11044650,-795,0,1725700046,12706.964552019992,132.81470220000483,54388.6412052 2024-09-07,09:07:28.000,251,11044627,-795,0,1725700047,12707.018442499997,132.8217513300042,54388.77396048001 2024-09-07,09:07:29.000,251,11044670,-795,0,1725700048,12707.052124050002,132.8358495900029,54388.82985744 2024-09-07,09:07:30.000,251,11044697,-795,0,1725700049,12707.099278219997,132.8358495900029,54389.186200560005 2024-09-07,09:07:31.000,251,11044667,-795,0,1725700050,12707.099278219997,132.8358495900029,54389.14427784 2024-09-07,09:07:32.000,251,11044632,-795,0,1725700051,12707.079069289997,132.84289872000227,54389.095368 2024-09-07,09:07:33.000,251,11044701,-795,0,1725700052,12707.079069289997,132.88519349999842,54389.01152256001 2024-09-07,09:07:34.000,251,11044651,-795,0,1725700053,12707.031915120002,132.87814436999906,54388.57832112001 2024-09-07,09:07:35.000,251,11044695,-795,0,1725700054,12707.173377630003,132.89224262999778,54388.59229536 2024-09-07,09:07:36.000,251,11044633,-795,0,1725700055,12707.146432389993,132.8710952399997,54388.55037264 2024-09-07,09:07:37.000,251,11044659,-795,0,1725700056,12707.106014529993,132.88519349999842,54388.35473328 2024-09-07,09:07:38.000,251,11044649,-795,0,1725700057,12707.254213349988,132.89224262999778,54388.96261272001 2024-09-07,09:07:39.000,251,11044693,-795,0,1725700058,12707.247477039993,132.89929176000442,54388.920690000006 2024-09-07,09:07:40.000,251,11044631,-795,0,1725700059,12707.274422279988,132.8710952399997,54388.87876728 2024-09-07,09:07:41.000,251,11044685,-795,0,1725700060,12707.139696079998,132.84994785000163,54388.80889608 2024-09-07,09:07:42.000,251,11044683,-795,0,1725700061,12707.254213349988,132.8217513300042,54389.01152256001 2024-09-07,09:07:43.000,251,11044648,-795,0,1725700062,12707.234004419988,132.82880046000355,54388.948638480004 2024-09-07,09:07:44.000,251,11044651,-795,0,1725700063,12707.314840139989,132.81470220000483,54389.04645816 2024-09-07,09:07:45.000,251,11044684,-795,0,1725700064,12707.355257999989,132.85699698000099,54388.69710216 2024-09-07,09:07:46.000,251,11044657,-795,0,1725700065,12707.348521689994,132.8217513300042,54388.59928248 2024-09-07,09:07:47.000,251,11044684,-795,0,1725700066,12707.335049069989,132.8217513300042,54388.417617360006 2024-09-07,09:07:48.000,251,11044631,-795,0,1725700067,12707.388939549994,132.82880046000355,54388.613256720004 2024-09-07,09:07:49.000,251,11044633,-795,0,1725700068,12707.388939549994,132.84994785000163,54388.564346880004 2024-09-07,09:07:50.000,251,11044666,-795,0,1725700069,12707.395675859989,132.86404611000034,54388.84383168001 2024-09-07,09:07:51.000,251,11044697,-795,0,1725700070,12707.415884789989,132.89224262999778,54388.75998624 2024-09-07,09:07:52.000,251,11044629,-795,0,1725700071,12707.402412169999,132.88519349999842,54389.067419520004 2024-09-07,09:07:53.000,251,11044658,-795,0,1725700072,12707.469775269994,132.8710952399997,54389.19318768 2024-09-07,09:07:54.000,251,11044707,-795,0,1725700073,12707.469775269994,132.8710952399997,54389.10934224001 2024-09-07,09:07:55.000,251,11044652,-795,0,1725700074,12707.503456819999,132.89224262999778,54389.08139376001 2024-09-07,09:07:56.000,251,11044628,-795,0,1725700075,12707.56408361,132.89224262999778,54388.850818800005 2024-09-07,09:07:57.000,251,11044622,-795,0,1725700076,12707.57755622999,132.89224262999778,54388.62024384 2024-09-07,09:07:58.000,251,11044640,-795,0,1725700077,12707.63818301999,132.89929176000442,54388.59928248 2024-09-07,09:07:59.000,251,11044635,-795,0,1725700078,12707.65839194999,132.89929176000442,54388.59229536 2024-09-07,09:08:00.000,251,11044696,-795,0,1725700079,12707.71901873999,132.87814436999906,54388.59928248 2024-09-07,09:08:01.000,251,11044656,-795,0,1725700080,12707.71901873999,132.89929176000442,54388.683127920005 2024-09-07,09:08:02.000,251,11044690,-795,0,1725700081,12707.752700289995,132.9204391500025,54389.067419520004 2024-09-07,09:08:03.000,251,11044653,-795,0,1725700082,12707.732491359995,132.92748828000185,54388.96261272001 2024-09-07,09:08:04.000,251,11044639,-795,0,1725700083,12707.873953869996,132.9345374100012,54389.19318768 2024-09-07,09:08:05.000,251,11044687,-795,0,1725700084,12707.833536009995,132.9556847999993,54389.10934224001 2024-09-07,09:08:06.000,251,11044681,-795,0,1725700085,12707.88069017999,132.983881320004,54389.08139376001 2024-09-07,09:08:07.000,251,11044694,-795,0,1725700086,12707.77964552999,132.969783059998,54388.82985744 2024-09-07,09:08:08.000,251,11044629,-795,0,1725700087,12707.79985445999,132.94863566999993,54388.8158832 2024-09-07,09:08:09.000,251,11044699,-795,0,1725700088,12707.894162799996,132.969783059998,54388.683127920005 2024-09-07,09:08:10.000,251,11044691,-795,0,1725700089,12707.86721756,132.94863566999993,54388.69011504 2024-09-07,09:08:11.000,251,11044685,-795,0,1725700090,12707.833536009995,132.94158654000057,54388.67614080001 2024-09-07,09:08:12.000,251,11044666,-795,0,1725700091,12707.88742649,132.9204391500025,54388.66216656 2024-09-07,09:08:13.000,251,11044716,-795,0,1725700092,12707.90089910999,132.9556847999993,54389.14427784 2024-09-07,09:08:14.000,251,11044655,-795,0,1725700093,12707.914371729996,132.9556847999993,54389.186200560005 2024-09-07,09:08:15.000,251,11044649,-795,0,1725700094,12707.90763542,132.97683219000464,54389.17921344001 2024-09-07,09:08:16.000,251,11044661,-795,0,1725700095,12707.90763542,132.9345374100012,54389.06043240001 2024-09-07,09:08:17.000,251,11044658,-795,0,1725700096,12707.793118149995,132.9556847999993,54388.60626960001 2024-09-07,09:08:18.000,251,11044666,-795,0,1725700097,12707.94805328,132.9556847999993,54388.89274152001 2024-09-07,09:08:19.000,251,11044674,-795,0,1725700098,12708.042361619991,132.99093045000336,54389.00453544 2024-09-07,09:08:20.000,251,11044635,-795,0,1725700099,12708.123197339992,132.94158654000057,54388.87876728 2024-09-07,09:08:21.000,251,11044680,-795,0,1725700100,12708.076043169996,132.94158654000057,54388.59928248 2024-09-07,09:08:22.000,251,11044678,-795,0,1725700101,12708.150142580002,132.85699698000099,54388.66216656 2024-09-07,09:08:23.000,251,11044642,-795,0,1725700102,12708.204033059992,132.84289872000227,54388.93466424 2024-09-07,09:08:24.000,251,11044730,-795,0,1725700103,12708.210769370002,132.84289872000227,54388.920690000006 2024-09-07,09:08:25.000,251,11044669,-795,0,1725700104,12708.244450919992,132.88519349999842,54389.14427784 2024-09-07,09:08:26.000,251,11044681,-795,0,1725700105,12708.251187230002,132.84289872000227,54389.095368 2024-09-07,09:08:27.000,251,11044633,-795,0,1725700106,12708.365704499993,132.86404611000034,54389.186200560005 2024-09-07,09:08:28.000,251,11044654,-795,0,1725700107,12708.406122359993,132.86404611000034,54388.99056120001 2024-09-07,09:08:29.000,251,11044693,-795,0,1725700108,12708.372440810002,132.8217513300042,54388.99754832 2024-09-07,09:08:30.000,251,11044699,-795,0,1725700109,12708.358968189998,132.81470220000483,54388.948638480004 2024-09-07,09:08:31.000,251,11044654,-795,0,1725700110,12708.379177119998,132.84289872000227,54388.87876728 2024-09-07,09:08:32.000,251,11044657,-795,0,1725700111,12708.379177119998,132.79355480999948,54388.780947600004 2024-09-07,09:08:33.000,251,11044708,-795,0,1725700112,12708.460012839998,132.79355480999948,54388.70408928001 2024-09-07,09:08:34.000,251,11044683,-795,0,1725700113,12708.473485459988,132.7230635099986,54388.98357408 2024-09-07,09:08:35.000,251,11044693,-795,0,1725700114,12708.446540219993,132.7230635099986,54389.018509680005 2024-09-07,09:08:36.000,251,11044685,-795,0,1725700115,12708.399386049998,132.7089652499999,54388.752999120006 2024-09-07,09:08:37.000,251,11044666,-795,0,1725700116,12708.399386049998,132.7230635099986,54389.14427784 2024-09-07,09:08:38.000,251,11044675,-795,0,1725700117,12708.305077709992,132.7230635099986,54388.920690000006 2024-09-07,09:08:39.000,251,11044670,-795,0,1725700118,12708.399386049998,132.7089652499999,54388.90671576 2024-09-07,09:08:40.000,251,11044659,-795,0,1725700119,12708.365704499993,132.75830916000268,54389.01152256001 2024-09-07,09:08:41.000,251,11044642,-795,0,1725700120,12708.352231880002,132.7371617700046,54388.86479304 2024-09-07,09:08:42.000,251,11044696,-795,0,1725700121,12708.385913429993,132.73011263999797,54388.90671576 2024-09-07,09:08:43.000,251,11044653,-795,0,1725700122,12708.392649740003,132.7230635099986,54389.00453544 2024-09-07,09:08:44.000,251,11044654,-795,0,1725700123,12708.426331289993,132.73011263999797,54388.92767712 2024-09-07,09:08:45.000,251,11044636,-795,0,1725700124,12708.412858670003,132.66667047000374,54388.84383168001 2024-09-07,09:08:46.000,251,11044684,-795,0,1725700125,12708.365704499993,132.6737196000031,54388.752999120006 2024-09-07,09:08:47.000,251,11044682,-795,0,1725700126,12708.372440810002,132.64552307999838,54388.79492184001 2024-09-07,09:08:48.000,251,11044630,-795,0,1725700127,12708.426331289993,132.68076873000246,54388.80889608 2024-09-07,09:08:49.000,251,11044623,-795,0,1725700128,12708.460012839998,132.73011263999797,54388.96261272001 2024-09-07,09:08:50.000,251,11044660,-795,0,1725700129,12708.473485459988,132.7230635099986,54388.9556256 2024-09-07,09:08:51.000,251,11044691,-795,0,1725700130,12708.486958079993,132.69486699000117,54388.969599840006 2024-09-07,09:08:52.000,251,11044604,-795,0,1725700131,12708.486958079993,132.66667047000374,54388.78793472 2024-09-07,09:08:53.000,251,11044656,-795,0,1725700132,12708.486958079993,132.68076873000246,54388.8158832 2024-09-07,09:08:54.000,251,11044640,-795,0,1725700133,12708.473485459988,132.63847394999902,54388.92767712 2024-09-07,09:08:55.000,251,11044676,-795,0,1725700134,12708.480221769998,132.65962134000438,54388.8857544 2024-09-07,09:08:56.000,251,11044679,-795,0,1725700135,12708.379177119998,132.5891300400035,54388.98357408 2024-09-07,09:08:57.000,251,11044630,-795,0,1725700136,12708.385913429993,132.5891300400035,54388.73902488 2024-09-07,09:08:58.000,251,11044660,-795,0,1725700137,12708.453276529988,132.55388438999944,54388.8857544 2024-09-07,09:08:59.000,251,11044690,-795,0,1725700138,12708.453276529988,132.5750317800048,54388.89274152001 2024-09-07,09:09:00.000,251,11044614,-795,0,1725700139,12708.372440810002,132.5891300400035,54388.47351432 2024-09-07,09:09:01.000,251,11044708,-795,0,1725700140,12708.399386049998,132.60322830000223,54388.84383168001 2024-09-07,09:09:02.000,251,11044640,-795,0,1725700141,12708.372440810002,132.60322830000223,54388.732037760004 2024-09-07,09:09:03.000,251,11044683,-795,0,1725700142,12708.365704499993,132.60322830000223,54388.72505064001 2024-09-07,09:09:04.000,251,11044675,-795,0,1725700143,12708.392649740003,132.60322830000223,54388.85780592 2024-09-07,09:09:05.000,251,11044613,-795,0,1725700144,12708.385913429993,132.61732656000095,54388.83684456 2024-09-07,09:09:06.000,251,11044671,-795,0,1725700145,12708.358968189998,132.63142481999967,54388.8857544 2024-09-07,09:09:07.000,251,11044705,-795,0,1725700146,12708.325286639993,132.6243756900003,54389.08139376001 2024-09-07,09:09:08.000,251,11044595,-795,0,1725700147,12708.311814020002,132.5891300400035,54388.76697336 2024-09-07,09:09:09.000,251,11044615,-795,0,1725700148,12708.345495569993,132.58208091000415,54388.732037760004 2024-09-07,09:09:10.000,251,11044663,-795,0,1725700149,12708.372440810002,132.58208091000415,54388.75998624 2024-09-07,09:09:11.000,251,11044627,-795,0,1725700150,12708.352231880002,132.6243756900003,54388.445565840004 2024-09-07,09:09:12.000,251,11044689,-795,0,1725700151,12708.345495569993,132.61732656000095,54388.45954008001 2024-09-07,09:09:13.000,251,11044672,-795,0,1725700152,12708.412858670003,132.64552307999838,54388.83684456 2024-09-07,09:09:14.000,251,11044678,-795,0,1725700153,12708.426331289993,132.63142481999967,54388.920690000006 2024-09-07,09:09:15.000,251,11044634,-795,0,1725700154,12708.453276529988,132.61732656000095,54388.83684456 2024-09-07,09:09:16.000,251,11044585,-795,0,1725700155,12708.399386049998,132.59617917000287,54388.69710216 2024-09-07,09:09:17.000,251,11044579,-795,0,1725700156,12708.426331289993,132.59617917000287,54388.850818800005 2024-09-07,09:09:18.000,251,11044640,-795,0,1725700157,12708.412858670003,132.525687870002,54389.06043240001 2024-09-07,09:09:19.000,251,11044664,-795,0,1725700158,12708.392649740003,132.56798264999816,54388.99754832 2024-09-07,09:09:20.000,251,11044691,-795,0,1725700159,12708.406122359993,132.50454048000393,54388.74601200001 2024-09-07,09:09:21.000,251,11044680,-795,0,1725700160,12708.426331289993,132.48339308999857,54388.71806352 2024-09-07,09:09:22.000,251,11044623,-795,0,1725700161,12708.406122359993,132.51158961000328,54388.53639840001 2024-09-07,09:09:23.000,251,11044685,-795,0,1725700162,12708.473485459988,132.525687870002,54388.585308240006 2024-09-07,09:09:24.000,251,11044583,-795,0,1725700163,12708.466749149993,132.50454048000393,54388.62723096001 2024-09-07,09:09:25.000,251,11044678,-795,0,1725700164,12708.426331289993,132.5609335199988,54388.77396048001 2024-09-07,09:09:26.000,251,11044656,-795,0,1725700165,12708.406122359993,132.51863874000264,54388.752999120006 2024-09-07,09:09:27.000,251,11044678,-795,0,1725700166,12708.372440810002,132.5609335199988,54388.69011504 2024-09-07,09:09:28.000,251,11044686,-795,0,1725700167,12708.392649740003,132.54683526000008,54388.93466424 2024-09-07,09:09:29.000,251,11044644,-795,0,1725700168,12708.439803909998,132.56798264999816,54389.067419520004 2024-09-07,09:09:30.000,251,11044682,-795,0,1725700169,12708.426331289993,132.5609335199988,54389.07440664 2024-09-07,09:09:31.000,251,11044644,-795,0,1725700170,12708.412858670003,132.5891300400035,54389.03947104001 2024-09-07,09:09:32.000,251,11044622,-795,0,1725700171,12708.352231880002,132.54683526000008,54388.66915368 2024-09-07,09:09:33.000,251,11044625,-795,0,1725700172,12708.365704499993,132.60322830000223,54388.466527200006 2024-09-07,09:09:34.000,251,11044684,-795,0,1725700173,12708.372440810002,132.58208091000415,54388.52242416 2024-09-07,09:09:35.000,251,11044708,-795,0,1725700174,12708.345495569993,132.60322830000223,54388.52242416 2024-09-07,09:09:36.000,251,11044697,-795,0,1725700175,12708.264659849992,132.63142481999967,54388.59928248 2024-09-07,09:09:37.000,251,11044683,-795,0,1725700176,12708.284868779992,132.64552307999838,54388.67614080001 2024-09-07,09:09:38.000,251,11044696,-795,0,1725700177,12708.399386049998,132.60322830000223,54388.74601200001 2024-09-07,09:09:39.000,251,11044687,-795,0,1725700178,12708.271396160002,132.68076873000246,54388.79492184001 2024-09-07,09:09:40.000,251,11044652,-795,0,1725700179,12708.284868779992,132.63142481999967,54389.01152256001 2024-09-07,09:09:41.000,251,11044675,-795,0,1725700180,12708.217505679997,132.58208091000415,54388.82985744 2024-09-07,09:09:42.000,251,11044597,-795,0,1725700181,12708.278132469997,132.59617917000287,54388.86479304 2024-09-07,09:09:43.000,251,11044656,-795,0,1725700182,12708.291605090002,132.58208091000415,54388.91370288001 2024-09-07,09:09:44.000,251,11044682,-795,0,1725700183,12708.298341399997,132.55388438999944,54388.48748856001 2024-09-07,09:09:45.000,251,11044666,-795,0,1725700184,12708.251187230002,132.53978613000072,54388.3267848 2024-09-07,09:09:46.000,251,11044646,-795,0,1725700185,12708.244450919992,132.54683526000008,54388.31281056 2024-09-07,09:09:47.000,251,11044660,-795,0,1725700186,12708.311814020002,132.50454048000393,54388.48748856001 2024-09-07,09:09:48.000,251,11044642,-795,0,1725700187,12708.325286639993,132.53978613000072,54388.64819232 2024-09-07,09:09:49.000,251,11044691,-795,0,1725700188,12708.055834239996,132.48339308999857,54388.249926480006 2024-09-07,09:09:50.000,251,11044685,-795,0,1725700189,12708.237714609997,132.48339308999857,54388.850818800005 2024-09-07,09:09:51.000,251,11044675,-795,0,1725700190,12708.204033059992,132.46929482999985,54388.82985744 2024-09-07,09:09:52.000,251,11044703,-795,0,1725700191,12708.204033059992,132.48339308999857,54388.780947600004 2024-09-07,09:09:53.000,251,11044645,-795,0,1725700192,12708.278132469997,132.4622457000005,54388.85780592 2024-09-07,09:09:54.000,251,11044654,-795,0,1725700193,12708.311814020002,132.44814744000178,54388.90671576 2024-09-07,09:09:55.000,251,11044646,-795,0,1725700194,12708.278132469997,132.46929482999985,54388.57832112001 2024-09-07,09:09:56.000,251,11044628,-795,0,1725700195,12708.257923539997,132.45519657000114,54388.22197800001 2024-09-07,09:09:57.000,251,11044595,-795,0,1725700196,12708.237714609997,132.4622457000005,54388.298836320006 2024-09-07,09:09:58.000,251,11044644,-795,0,1725700197,12708.278132469997,132.44109831000242,54388.31979768001 2024-09-07,09:09:59.000,251,11044691,-795,0,1725700198,12708.217505679997,132.4129017899977,54388.29184920001 2024-09-07,09:10:00.000,251,11044654,-795,0,1725700199,12708.264659849992,132.38470527000027,54388.2569136 2024-09-07,09:10:01.000,251,11044673,-795,0,1725700200,12708.210769370002,132.4270000500037,54388.71806352 2024-09-07,09:10:02.000,251,11044695,-795,0,1725700201,12708.204033059992,132.43404918000306,54388.69011504 2024-09-07,09:10:03.000,251,11044627,-795,0,1725700202,12708.177087819997,132.40585265999835,54388.732037760004 2024-09-07,09:10:04.000,251,11044586,-795,0,1725700203,12708.190560440002,132.43404918000306,54388.76697336 2024-09-07,09:10:05.000,251,11044694,-795,0,1725700204,12708.230978300002,132.43404918000306,54388.55735976001 2024-09-07,09:10:06.000,251,11044661,-795,0,1725700205,12708.136669959997,132.44109831000242,54388.5014628 2024-09-07,09:10:07.000,251,11044673,-795,0,1725700206,12708.109724720001,132.48339308999857,54388.33377192 2024-09-07,09:10:08.000,251,11044656,-795,0,1725700207,12708.069306860001,132.4763439599992,54388.28486208 2024-09-07,09:10:09.000,251,11044631,-795,0,1725700208,12708.123197339992,132.49044221999793,54388.20101664001 2024-09-07,09:10:10.000,251,11044653,-795,0,1725700209,12708.150142580002,132.48339308999857,54388.20800376 2024-09-07,09:10:11.000,251,11044661,-795,0,1725700210,12708.096252099996,132.50454048000393,54388.31979768001 2024-09-07,09:10:12.000,251,11044625,-795,0,1725700211,12708.049097930001,132.51158961000328,54388.31979768001 2024-09-07,09:10:13.000,251,11044579,-795,0,1725700212,12708.042361619991,132.525687870002,54388.585308240006 2024-09-07,09:10:14.000,251,11044674,-795,0,1725700213,12708.049097930001,132.525687870002,54388.69011504 2024-09-07,09:10:15.000,251,11044693,-795,0,1725700214,12708.022152689991,132.53978613000072,54388.62723096001 2024-09-07,09:10:16.000,251,11044638,-795,0,1725700215,12707.94805328,132.55388438999944,54388.31979768001 2024-09-07,09:10:17.000,251,11044683,-795,0,1725700216,12707.96826221,132.53978613000072,54388.277874960004 2024-09-07,09:10:18.000,251,11044650,-795,0,1725700217,12708.042361619991,132.55388438999944,54388.40364312 2024-09-07,09:10:19.000,251,11044657,-795,0,1725700218,12707.988471140001,132.53273700000136,54388.37569464 2024-09-07,09:10:20.000,251,11044610,-795,0,1725700219,12707.988471140001,132.53273700000136,54388.35473328 2024-09-07,09:10:21.000,251,11044701,-795,0,1725700220,12707.981734829991,132.50454048000393,54387.95646744001 2024-09-07,09:10:22.000,251,11044599,-795,0,1725700221,12707.988471140001,132.48339308999857,54388.21499088 2024-09-07,09:10:23.000,251,11044667,-795,0,1725700222,12708.001943759991,132.51158961000328,54388.26390072 2024-09-07,09:10:24.000,251,11044674,-795,0,1725700223,12707.988471140001,132.49044221999793,54388.277874960004 2024-09-07,09:10:25.000,251,11044662,-795,0,1725700224,12707.988471140001,132.48339308999857,54388.45954008001 2024-09-07,09:10:26.000,251,11044677,-795,0,1725700225,12708.008680070001,132.50454048000393,54388.23595224 2024-09-07,09:10:27.000,251,11044628,-795,0,1725700226,12708.042361619991,132.51158961000328,54388.417617360006 2024-09-07,09:10:28.000,251,11044620,-795,0,1725700227,12708.035625309996,132.51158961000328,54388.3617204 2024-09-07,09:10:29.000,251,11044654,-795,0,1725700228,12708.015416379996,132.49749135000457,54388.27088784001 2024-09-07,09:10:30.000,251,11044644,-795,0,1725700229,12708.022152689991,132.51863874000264,54388.277874960004 2024-09-07,09:10:31.000,251,11044640,-795,0,1725700230,12707.914371729996,132.49749135000457,54388.14511968 2024-09-07,09:10:32.000,251,11044703,-795,0,1725700231,12707.96826221,132.53978613000072,54388.1870424 2024-09-07,09:10:33.000,251,11044654,-795,0,1725700232,12707.84027231999,132.48339308999857,54387.90057048 2024-09-07,09:10:34.000,251,11044651,-795,0,1725700233,12707.981734829991,132.49044221999793,54388.23595224 2024-09-07,09:10:35.000,251,11044671,-795,0,1725700234,12708.022152689991,132.49044221999793,54388.24293936001 2024-09-07,09:10:36.000,251,11044671,-795,0,1725700235,12707.995207449996,132.4763439599992,54388.22197800001 2024-09-07,09:10:37.000,251,11044710,-795,0,1725700236,12707.954789589996,132.51158961000328,54388.0473 2024-09-07,09:10:38.000,251,11044664,-795,0,1725700237,12707.934580659996,132.49749135000457,54388.15210680001 2024-09-07,09:10:39.000,251,11044640,-795,0,1725700238,12707.921108039991,132.49044221999793,54388.012364400005 2024-09-07,09:10:40.000,251,11044617,-795,0,1725700239,12707.921108039991,132.44814744000178,54387.914544720006 2024-09-07,09:10:41.000,251,11044649,-795,0,1725700240,12707.88069017999,132.45519657000114,54388.012364400005 2024-09-07,09:10:42.000,251,11044643,-795,0,1725700241,12707.988471140001,132.4622457000005,54388.07524848001 2024-09-07,09:10:43.000,251,11044709,-795,0,1725700242,12708.001943759991,132.4270000500037,54388.1870424 2024-09-07,09:10:44.000,251,11044603,-795,0,1725700243,12707.981734829991,132.41995092000434,54388.347746160005 2024-09-07,09:10:45.000,251,11044667,-795,0,1725700244,12708.022152689991,132.3776561400009,54388.23595224 2024-09-07,09:10:46.000,251,11044695,-795,0,1725700245,12707.934580659996,132.3424104900041,54387.92851896 2024-09-07,09:10:47.000,251,11044635,-795,0,1725700246,12707.961525899991,132.3142139699994,54387.87960912 2024-09-07,09:10:48.000,251,11044618,-795,0,1725700247,12707.961525899991,132.3635578800022,54387.85166064 2024-09-07,09:10:49.000,251,11044665,-795,0,1725700248,12708.028889000001,132.30716484000004,54387.81672504001 2024-09-07,09:10:50.000,251,11044652,-795,0,1725700249,12707.94805328,132.33536136000475,54387.893583360004 2024-09-07,09:10:51.000,251,11044673,-795,0,1725700250,12707.981734829991,132.32831222999812,54388.01935152 2024-09-07,09:10:52.000,251,11044610,-795,0,1725700251,12707.934580659996,132.3142139699994,54387.90755760001 2024-09-07,09:10:53.000,251,11044632,-795,0,1725700252,12707.914371729996,132.3142139699994,54387.92153184 2024-09-07,09:10:54.000,251,11044651,-795,0,1725700253,12707.94805328,132.32831222999812,54387.98441592001 2024-09-07,09:10:55.000,251,11044609,-795,0,1725700254,12707.914371729996,132.3142139699994,54388.17306816001 2024-09-07,09:10:56.000,251,11044694,-795,0,1725700255,12707.78638184,132.32126309999876,54388.05428712001 2024-09-07,09:10:57.000,251,11044677,-795,0,1725700256,12707.813327079995,132.3142139699994,54388.08922272 2024-09-07,09:10:58.000,251,11044679,-795,0,1725700257,12707.84027231999,132.32126309999876,54387.963454560006 2024-09-07,09:10:59.000,251,11044629,-795,0,1725700258,12707.86048124999,132.32831222999812,54387.78178944 2024-09-07,09:11:00.000,251,11044635,-795,0,1725700259,12707.8267997,132.35650875000283,54387.68396976 2024-09-07,09:11:01.000,251,11044655,-795,0,1725700260,12707.793118149995,132.33536136000475,54387.54422736 2024-09-07,09:11:02.000,251,11044601,-795,0,1725700261,12707.772909219995,132.3776561400009,54387.69095688 2024-09-07,09:11:03.000,251,11044658,-795,0,1725700262,12707.813327079995,132.3776561400009,54387.90057048 2024-09-07,09:11:04.000,251,11044684,-795,0,1725700263,12707.74596398,132.41995092000434,54387.92153184 2024-09-07,09:11:05.000,251,11044668,-795,0,1725700264,12707.66512826,132.398803529999,54387.86563488001 2024-09-07,09:11:06.000,251,11044626,-795,0,1725700265,12707.69880980999,132.4129017899977,54388.07524848001 2024-09-07,09:11:07.000,251,11044649,-795,0,1725700266,12707.6247104,132.4270000500037,54388.04031288 2024-09-07,09:11:08.000,251,11044629,-795,0,1725700267,12707.69880980999,132.4270000500037,54388.15210680001 2024-09-07,09:11:09.000,251,11044679,-795,0,1725700268,12707.70554612,132.38470527000027,54388.08922272 2024-09-07,09:11:10.000,251,11044633,-795,0,1725700269,12707.68533719,132.38470527000027,54387.62108568001 2024-09-07,09:11:11.000,251,11044640,-795,0,1725700270,12707.712282429995,132.3776561400009,54387.49531752 2024-09-07,09:11:12.000,251,11044678,-795,0,1725700271,12707.63818301999,132.40585265999835,54387.439420560004 2024-09-07,09:11:13.000,251,11044659,-795,0,1725700272,12707.64491933,132.38470527000027,54387.48134328001 2024-09-07,09:11:14.000,251,11044715,-795,0,1725700273,12707.71901873999,132.3635578800022,54387.48134328001 2024-09-07,09:11:15.000,251,11044666,-795,0,1725700274,12707.82006338999,132.3635578800022,54387.92851896 2024-09-07,09:11:16.000,251,11044594,-795,0,1725700275,12707.76617291,132.33536136000475,54387.942493200004 2024-09-07,09:11:17.000,251,11044650,-795,0,1725700276,12707.772909219995,132.32831222999812,54388.01935152 2024-09-07,09:11:18.000,251,11044648,-795,0,1725700277,12707.75943659999,132.32126309999876,54388.012364400005 2024-09-07,09:11:19.000,251,11044648,-795,0,1725700278,12707.74596398,132.32831222999812,54387.99140304 2024-09-07,09:11:20.000,251,11044673,-795,0,1725700279,12707.73922766999,132.2789683200026,54388.09620984 2024-09-07,09:11:21.000,251,11044675,-795,0,1725700280,12707.772909219995,132.3142139699994,54387.82371216 2024-09-07,09:11:22.000,251,11044685,-795,0,1725700281,12707.732491359995,132.3142139699994,54387.774802320004 2024-09-07,09:11:23.000,251,11044693,-795,0,1725700282,12707.79985445999,132.2789683200026,54387.62108568001 2024-09-07,09:11:24.000,251,11044606,-795,0,1725700283,12707.72575505,132.2789683200026,54387.6630084 2024-09-07,09:11:25.000,251,11044657,-795,0,1725700284,12707.70554612,132.27191919000325,54387.48134328001 2024-09-07,09:11:26.000,251,11044633,-795,0,1725700285,12707.65839194999,132.29306658000132,54387.48134328001 2024-09-07,09:11:27.000,251,11044685,-795,0,1725700286,12707.54387468,132.25782093000453,54387.92851896 2024-09-07,09:11:28.000,251,11044695,-795,0,1725700287,12707.63818301999,132.2648700600039,54387.99140304 2024-09-07,09:11:29.000,251,11044610,-795,0,1725700288,12707.65839194999,132.30716484000004,54388.02633864 2024-09-07,09:11:30.000,251,11044704,-795,0,1725700289,12707.631446709995,132.2789683200026,54388.05428712001 2024-09-07,09:11:31.000,251,11044666,-795,0,1725700290,12707.611237779995,132.30011571000068,54387.83069928 2024-09-07,09:11:32.000,251,11044560,-795,0,1725700291,12707.58429254,132.32126309999876,54387.70493112 2024-09-07,09:11:33.000,251,11044636,-795,0,1725700292,12707.54387468,132.33536136000475,54387.71890536001 2024-09-07,09:11:34.000,251,11044652,-795,0,1725700293,12707.53713836999,132.3142139699994,54387.872622 2024-09-07,09:11:35.000,251,11044662,-795,0,1725700294,12707.56408361,132.30716484000004,54387.60012432001 2024-09-07,09:11:36.000,251,11044636,-795,0,1725700295,12707.463038959999,132.2648700600039,54387.53025312001 2024-09-07,09:11:37.000,251,11044659,-795,0,1725700296,12707.449566339994,132.2789683200026,54387.60012432001 2024-09-07,09:11:38.000,251,11044699,-795,0,1725700297,12707.530402059994,132.24372266999853,54387.78877656001 2024-09-07,09:11:39.000,251,11044645,-795,0,1725700298,12707.503456819999,132.22257528000046,54387.7328796 2024-09-07,09:11:40.000,251,11044655,-795,0,1725700299,12707.47651157999,132.22962440999981,54388.061274240004 2024-09-07,09:11:41.000,251,11044691,-795,0,1725700300,12707.388939549994,132.20142789000238,54387.7328796 2024-09-07,09:11:42.000,251,11044648,-795,0,1725700301,12707.341785379998,132.24372266999853,54387.53025312001 2024-09-07,09:11:43.000,251,11044655,-795,0,1725700302,12707.422621099999,132.22257528000046,54387.7328796 2024-09-07,09:11:44.000,251,11044685,-795,0,1725700303,12707.415884789989,132.1802805000043,54387.78877656001 2024-09-07,09:11:45.000,251,11044679,-795,0,1725700304,12707.382203239998,132.19437876000302,54387.71890536001 2024-09-07,09:11:46.000,251,11044715,-795,0,1725700305,12707.388939549994,132.1802805000043,54387.62108568001 2024-09-07,09:11:47.000,251,11044654,-795,0,1725700306,12707.436093719989,132.1661822399983,54387.83069928 2024-09-07,09:11:48.000,251,11044685,-795,0,1725700307,12707.395675859989,132.08864180999808,54387.7328796 2024-09-07,09:11:49.000,251,11044623,-795,0,1725700308,12707.335049069989,132.12388746000215,54387.64204704 2024-09-07,09:11:50.000,251,11044632,-795,0,1725700309,12707.294631209988,132.05339616000128,54387.62108568001 2024-09-07,09:11:51.000,251,11044703,-795,0,1725700310,12707.260949659998,132.08864180999808,54387.523266 2024-09-07,09:11:52.000,251,11044653,-795,0,1725700311,12707.207059179993,132.02519964000385,54387.54422736 2024-09-07,09:11:53.000,251,11044657,-795,0,1725700312,12707.234004419988,132.12388746000215,54387.71890536001 2024-09-07,09:11:54.000,251,11044666,-795,0,1725700313,12707.234004419988,132.08159267999872,54387.76082808 2024-09-07,09:11:55.000,251,11044682,-795,0,1725700314,12707.193586560003,132.10274007000407,54387.746853840006 2024-09-07,09:11:56.000,251,11044620,-795,0,1725700315,12707.139696079998,132.08159267999872,54387.676982640005 2024-09-07,09:11:57.000,251,11044617,-795,0,1725700316,12707.065596669992,132.06044529000064,54387.66999552001 2024-09-07,09:11:58.000,251,11044675,-795,0,1725700317,12707.058860359997,132.08159267999872,54387.68396976 2024-09-07,09:11:59.000,251,11044666,-795,0,1725700318,12707.031915120002,132.08864180999808,54387.81672504001 2024-09-07,09:12:00.000,251,11044683,-795,0,1725700319,12707.004969879992,132.08159267999872,54387.90057048 2024-09-07,09:12:01.000,251,11044646,-795,0,1725700320,12707.011706190002,132.07454354999936,54387.56518872 2024-09-07,09:12:02.000,251,11044637,-795,0,1725700321,12707.004969879992,132.08159267999872,54387.5931372 2024-09-07,09:12:03.000,251,11044724,-795,0,1725700322,12706.991497260002,132.10978920000343,54387.70493112 2024-09-07,09:12:04.000,251,11044681,-795,0,1725700323,12706.971288330002,132.14503485000023,54387.439420560004 2024-09-07,09:12:05.000,251,11044675,-795,0,1725700324,12706.944343089992,132.1520839799996,54387.58615008 2024-09-07,09:12:06.000,251,11044662,-795,0,1725700325,12706.876979989996,132.1661822399983,54387.4883304 2024-09-07,09:12:07.000,251,11044678,-795,0,1725700326,12706.870243680001,132.1520839799996,54387.523266 2024-09-07,09:12:08.000,251,11044684,-795,0,1725700327,12706.924134159992,132.1661822399983,54387.64204704 2024-09-07,09:12:09.000,251,11044675,-795,0,1725700328,12706.823089509991,132.1802805000043,54387.50230464001 2024-09-07,09:12:10.000,251,11044665,-795,0,1725700329,12706.917397849997,132.1520839799996,54387.872622 2024-09-07,09:12:11.000,251,11044690,-795,0,1725700330,12706.863507369992,132.17323136999767,54387.86563488001 2024-09-07,09:12:12.000,251,11044643,-795,0,1725700331,12706.829825820001,132.14503485000023,54387.73986672001 2024-09-07,09:12:13.000,251,11044672,-795,0,1725700332,12706.823089509991,132.09569094000472,54387.411472080006 2024-09-07,09:12:14.000,251,11044647,-795,0,1725700333,12706.890452610001,132.1309365900015,54387.4883304 2024-09-07,09:12:15.000,251,11044626,-795,0,1725700334,12706.910661540001,132.1520839799996,54387.26474256001 2024-09-07,09:12:16.000,251,11044665,-795,0,1725700335,12706.809616890001,132.14503485000023,54387.16692288001 2024-09-07,09:12:17.000,251,11044671,-795,0,1725700336,12706.843298439991,132.15913310999895,54387.37653648 2024-09-07,09:12:18.000,251,11044700,-795,0,1725700337,12706.924134159992,132.15913310999895,54387.63505992 2024-09-07,09:12:19.000,251,11044686,-715,0,1725700338,12706.883716299992,132.12388746000215,54387.628072800006 2024-09-07,09:12:20.000,251,11044659,-795,0,1725700339,12706.890452610001,132.1309365900015,54387.5931372 2024-09-07,09:12:21.000,251,11044630,-795,0,1725700340,12706.829825820001,132.1309365900015,54387.628072800006 2024-09-07,09:12:22.000,251,11044633,-795,0,1725700341,12706.762462719991,132.09569094000472,54387.628072800006 2024-09-07,09:12:23.000,251,11044649,-795,0,1725700342,12706.775935339996,132.14503485000023,54387.64903416001 2024-09-07,09:12:24.000,251,11044668,-795,0,1725700343,12706.796144269996,132.13798572000087,54387.7328796 2024-09-07,09:12:25.000,251,11044657,-795,0,1725700344,12706.782671649991,132.1309365900015,54387.48134328001 2024-09-07,09:12:26.000,251,11044651,-795,0,1725700345,12706.796144269996,132.1168383300028,54387.16692288001 2024-09-07,09:12:27.000,251,11044701,-795,0,1725700346,12706.755726409996,132.1520839799996,54387.125000160006 2024-09-07,09:12:28.000,251,11044610,-795,0,1725700347,12706.76919903,132.17323136999767,54387.16692288001 2024-09-07,09:12:29.000,251,11044612,-795,0,1725700348,12706.72878117,132.17323136999767,54387.36954936 2024-09-07,09:12:30.000,251,11044654,-795,0,1725700349,12706.742253789991,132.1309365900015,54387.44640768 2024-09-07,09:12:31.000,251,11044663,-795,0,1725700350,12706.68836331,132.15913310999895,54387.411472080006 2024-09-07,09:12:32.000,251,11044639,-795,0,1725700351,12706.64120913999,132.14503485000023,54387.607111440004 2024-09-07,09:12:33.000,251,11044697,-795,0,1725700352,12706.533428179995,132.1309365900015,54387.62108568001 2024-09-07,09:12:34.000,251,11044664,-795,0,1725700353,12706.674890689996,132.13798572000087,54387.69794400001 2024-09-07,09:12:35.000,251,11044697,-795,0,1725700354,12706.62100020999,132.1802805000043,54387.676982640005 2024-09-07,09:12:36.000,251,11044693,-795,0,1725700355,12706.60752759,132.13798572000087,54387.222819840004 2024-09-07,09:12:37.000,251,11044690,-795,0,1725700356,12706.60752759,132.1520839799996,54387.076090320006 2024-09-07,09:12:38.000,251,11044674,-795,0,1725700357,12706.62773652,132.14503485000023,54387.14596152001 2024-09-07,09:12:39.000,251,11044695,-795,0,1725700358,12706.60079127999,132.14503485000023,54387.09006456 2024-09-07,09:12:40.000,251,11044664,-795,0,1725700359,12706.52669187,132.18732963000366,54386.95032216001 2024-09-07,09:12:41.000,251,11044698,-795,0,1725700360,12706.60752759,132.22962440999981,54387.32762664 2024-09-07,09:12:42.000,251,11044656,-795,0,1725700361,12706.573846039995,132.22257528000046,54387.36256224001 2024-09-07,09:12:43.000,251,11044652,-795,0,1725700362,12706.5469008,132.2155261500011,54387.55121448001 2024-09-07,09:12:44.000,251,11044634,-795,0,1725700363,12706.60752759,132.19437876000302,54387.66999552001 2024-09-07,09:12:45.000,251,11044633,-795,0,1725700364,12706.573846039995,132.20847702000174,54387.62108568001 2024-09-07,09:12:46.000,251,11044682,-795,0,1725700365,12706.51995555999,132.1661822399983,54387.460381920006 2024-09-07,09:12:47.000,251,11044659,-795,0,1725700366,12706.54016448999,132.2155261500011,54387.243781200006 2024-09-07,09:12:48.000,251,11044647,-795,0,1725700367,12706.573846039995,132.20142789000238,54387.125000160006 2024-09-07,09:12:49.000,251,11044675,-795,0,1725700368,12706.594054969995,132.22962440999981,54387.173910000005 2024-09-07,09:12:50.000,251,11044675,-795,0,1725700369,12706.614263899995,132.20142789000238,54387.21583272001 2024-09-07,09:12:51.000,251,11044624,-795,0,1725700370,12706.56710973,132.22962440999981,54387.15993576 2024-09-07,09:12:52.000,251,11044665,-795,0,1725700371,12706.46606508,132.22962440999981,54387.04115472 2024-09-07,09:12:53.000,251,11044639,-795,0,1725700372,12706.46606508,132.25782093000453,54387.460381920006 2024-09-07,09:12:54.000,251,11044678,-795,0,1725700373,12706.452592459995,132.24372266999853,54387.56518872 2024-09-07,09:12:55.000,251,11044651,-795,0,1725700374,12706.48627401,132.25782093000453,54387.55121448001 2024-09-07,09:12:56.000,251,11044677,-795,0,1725700375,12706.33807518999,132.2789683200026,54387.50230464001 2024-09-07,09:12:57.000,251,11044665,-795,0,1725700376,12706.37849304999,132.29306658000132,54387.523266 2024-09-07,09:12:58.000,251,11044671,-795,0,1725700377,12706.50648294,132.33536136000475,54387.40448496001 2024-09-07,09:12:59.000,251,11044672,-795,0,1725700378,12706.50648294,132.30011571000068,54387.390510720004 2024-09-07,09:13:00.000,251,11044649,-795,0,1725700379,12706.51995555999,132.27191919000325,54387.104038800004 2024-09-07,09:13:01.000,251,11044681,-795,0,1725700380,12706.45932876999,132.30716484000004,54386.97128352 2024-09-07,09:13:02.000,251,11044619,-795,0,1725700381,12706.45932876999,132.2648700600039,54386.887438080004 2024-09-07,09:13:03.000,251,11044690,-795,0,1725700382,12706.48627401,132.30011571000068,54387.055128960004 2024-09-07,09:13:04.000,251,11044660,-795,0,1725700383,12706.47953769999,132.2648700600039,54387.411472080006 2024-09-07,09:13:05.000,251,11044673,-795,0,1725700384,12706.44585615,132.2789683200026,54387.46736904 2024-09-07,09:13:06.000,251,11044665,-795,0,1725700385,12706.513219249995,132.29306658000132,54387.51627888 2024-09-07,09:13:07.000,251,11044652,-795,0,1725700386,12706.58731866,132.25782093000453,54387.62108568001 2024-09-07,09:13:08.000,251,11044657,-795,0,1725700387,12706.58731866,132.25782093000453,54387.50230464001 2024-09-07,09:13:09.000,251,11044677,-795,0,1725700388,12706.573846039995,132.29306658000132,54387.40448496001 2024-09-07,09:13:10.000,251,11044635,-795,0,1725700389,12706.56710973,132.2789683200026,54387.37653648 2024-09-07,09:13:11.000,251,11044634,-795,0,1725700390,12706.573846039995,132.30011571000068,54387.25775544 2024-09-07,09:13:12.000,251,11044682,-795,0,1725700391,12706.58731866,132.27191919000325,54386.97128352 2024-09-07,09:13:13.000,251,11044702,-795,0,1725700392,12706.634472829996,132.23667353999917,54387.11801304001 2024-09-07,09:13:14.000,251,11044633,-795,0,1725700393,12706.634472829996,132.25782093000453,54387.11801304001 2024-09-07,09:13:15.000,251,11044654,-795,0,1725700394,12706.60079127999,132.2507717999979,54387.35557512 2024-09-07,09:13:16.000,251,11044647,-795,0,1725700395,12706.553637109995,132.27191919000325,54387.348588 2024-09-07,09:13:17.000,251,11044577,-795,0,1725700396,12706.62100020999,132.2648700600039,54387.51627888 2024-09-07,09:13:18.000,251,11044666,-795,0,1725700397,12706.62773652,132.2507717999979,54387.54422736 2024-09-07,09:13:19.000,251,11044680,-795,0,1725700398,12706.66815438,132.27191919000325,54387.33461376001 2024-09-07,09:13:20.000,251,11044626,-795,0,1725700399,12706.62100020999,132.24372266999853,54387.348588 2024-09-07,09:13:21.000,251,11044666,-795,0,1725700400,12706.594054969995,132.2648700600039,54387.25076832 2024-09-07,09:13:22.000,251,11044664,-795,0,1725700401,12706.614263899995,132.28601745000196,54387.32063952 2024-09-07,09:13:23.000,251,11044670,-795,0,1725700402,12706.62100020999,132.2648700600039,54387.4184592 2024-09-07,09:13:24.000,251,11044635,-795,0,1725700403,12706.60079127999,132.1802805000043,54387.08307744 2024-09-07,09:13:25.000,251,11044595,-795,0,1725700404,12706.62773652,132.18732963000366,54387.20185848 2024-09-07,09:13:26.000,251,11044681,-795,0,1725700405,12706.58731866,132.1309365900015,54387.19487136001 2024-09-07,09:13:27.000,251,11044689,-795,0,1725700406,12706.58058234999,132.18732963000366,54387.20185848 2024-09-07,09:13:28.000,251,11044649,-795,0,1725700407,12706.62773652,132.15913310999895,54387.56518872 2024-09-07,09:13:29.000,251,11044635,-795,0,1725700408,12706.62773652,132.1661822399983,54387.5931372 2024-09-07,09:13:30.000,251,11044691,-795,0,1725700409,12706.64794545,132.14503485000023,54387.4184592 2024-09-07,09:13:31.000,251,11044657,-795,0,1725700410,12706.634472829996,132.1802805000043,54387.390510720004 2024-09-07,09:13:32.000,251,11044662,-795,0,1725700411,12706.60752759,132.15913310999895,54387.271729680004 2024-09-07,09:13:33.000,251,11044670,-795,0,1725700412,12706.573846039995,132.1661822399983,54387.271729680004 2024-09-07,09:13:34.000,251,11044667,-795,0,1725700413,12706.62100020999,132.15913310999895,54387.348588 2024-09-07,09:13:35.000,251,11044640,-795,0,1725700414,12706.66141806999,132.14503485000023,54387.13198728 2024-09-07,09:13:36.000,251,11044645,-795,0,1725700415,12706.56037341999,132.1168383300028,54387.1389744 2024-09-07,09:13:37.000,251,11044689,-795,0,1725700416,12706.56710973,132.1168383300028,54387.16692288001 2024-09-07,09:13:38.000,251,11044700,-795,0,1725700417,12706.64794545,132.1168383300028,54387.31365240001 2024-09-07,09:13:39.000,251,11044614,-795,0,1725700418,12706.64120913999,132.13798572000087,54387.33461376001 2024-09-07,09:13:40.000,251,11044639,-795,0,1725700419,12706.654681759996,132.1661822399983,54387.36256224001 2024-09-07,09:13:41.000,251,11044685,-795,0,1725700420,12706.614263899995,132.13798572000087,54387.2088456 2024-09-07,09:13:42.000,251,11044660,-795,0,1725700421,12706.614263899995,132.13798572000087,54387.31365240001 2024-09-07,09:13:43.000,251,11044635,-795,0,1725700422,12706.533428179995,132.1802805000043,54387.04814184001 2024-09-07,09:13:44.000,251,11044618,-795,0,1725700423,12706.56710973,132.17323136999767,54387.31365240001 2024-09-07,09:13:45.000,251,11044709,-795,0,1725700424,12706.654681759996,132.15913310999895,54387.341600880005 2024-09-07,09:13:46.000,251,11044680,-795,0,1725700425,12706.64120913999,132.15913310999895,54387.29967816 2024-09-07,09:13:47.000,251,11044690,-795,0,1725700426,12706.62773652,132.08864180999808,54387.14596152001 2024-09-07,09:13:48.000,251,11044632,-795,0,1725700427,12706.64794545,132.10274007000407,54387.25775544 2024-09-07,09:13:49.000,251,11044655,-795,0,1725700428,12706.614263899995,132.1520839799996,54387.243781200006 2024-09-07,09:13:50.000,251,11044681,-795,0,1725700429,12706.533428179995,132.17323136999767,54387.13198728 2024-09-07,09:13:51.000,251,11044643,-795,0,1725700430,12706.56710973,132.1661822399983,54386.97827064001 2024-09-07,09:13:52.000,251,11044693,-795,0,1725700431,12706.553637109995,132.19437876000302,54387.22980696 2024-09-07,09:13:53.000,251,11044685,-795,0,1725700432,12706.58731866,132.20142789000238,54387.36954936 2024-09-07,09:13:54.000,251,11044672,-795,0,1725700433,12706.64120913999,132.1661822399983,54387.39749784 2024-09-07,09:13:55.000,251,11044625,-755,0,1725700434,12706.62100020999,132.19437876000302,54387.390510720004 2024-09-07,09:13:56.000,251,11044629,-795,0,1725700435,12706.634472829996,132.2155261500011,54387.33461376001 2024-09-07,09:13:57.000,251,11044667,-795,0,1725700436,12706.533428179995,132.22257528000046,54387.16692288001 2024-09-07,09:13:58.000,251,11044639,-795,0,1725700437,12706.594054969995,132.1520839799996,54387.390510720004 2024-09-07,09:13:59.000,251,11044659,-795,0,1725700438,12706.66141806999,132.13798572000087,54387.22980696 2024-09-07,09:14:00.000,251,11044656,-795,0,1725700439,12706.634472829996,132.1168383300028,54387.222819840004 2024-09-07,09:14:01.000,251,11044688,-795,0,1725700440,12706.654681759996,132.12388746000215,54387.18089712 2024-09-07,09:14:02.000,251,11044633,-795,0,1725700441,12706.695099619996,132.08159267999872,54387.08307744 2024-09-07,09:14:03.000,251,11044678,-795,0,1725700442,12706.70857224,132.10978920000343,54387.292691040006 2024-09-07,09:14:04.000,251,11044676,-795,0,1725700443,12706.789407960001,132.09569094000472,54387.341600880005 2024-09-07,09:14:05.000,251,11044653,-795,0,1725700444,12706.762462719991,132.09569094000472,54387.32063952 2024-09-07,09:14:06.000,251,11044641,-795,0,1725700445,12706.816353199996,132.08864180999808,54387.31365240001 2024-09-07,09:14:07.000,251,11044657,-795,0,1725700446,12706.7489901,132.10274007000407,54387.18089712 2024-09-07,09:14:08.000,251,11044675,-795,0,1725700447,12706.762462719991,132.1309365900015,54387.19487136001 2024-09-07,09:14:09.000,251,11044629,-795,0,1725700448,12706.876979989996,132.05339616000128,54387.45339480001 2024-09-07,09:14:10.000,251,11044656,-795,0,1725700449,12706.863507369992,132.03929790000257,54387.06211608 2024-09-07,09:14:11.000,251,11044663,-795,0,1725700450,12706.876979989996,132.0322487700032,54387.08307744 2024-09-07,09:14:12.000,251,11044644,-795,0,1725700451,12706.897188919997,132.05339616000128,54387.076090320006 2024-09-07,09:14:13.000,251,11044686,-795,0,1725700452,12706.890452610001,132.05339616000128,54387.02019336 2024-09-07,09:14:14.000,251,11044691,-795,0,1725700453,12706.930870470002,131.99700311999914,54386.88045096001 2024-09-07,09:14:15.000,251,11044645,-795,0,1725700454,12706.829825820001,132.04634703000193,54387.055128960004 2024-09-07,09:14:16.000,251,11044693,-795,0,1725700455,12706.843298439991,132.05339616000128,54387.02019336 2024-09-07,09:14:17.000,251,11044677,-795,0,1725700456,12706.917397849997,132.05339616000128,54387.16692288001 2024-09-07,09:14:18.000,251,11044626,-795,0,1725700457,12706.924134159992,132.03929790000257,54387.173910000005 2024-09-07,09:14:19.000,251,11044674,-795,0,1725700458,12706.924134159992,132.02519964000385,54387.15294864 2024-09-07,09:14:20.000,251,11044604,-795,0,1725700459,12706.917397849997,132.05339616000128,54387.38352360001 2024-09-07,09:14:21.000,251,11044682,-795,0,1725700460,12706.850034750001,131.99700311999914,54387.32063952 2024-09-07,09:14:22.000,251,11044675,-795,0,1725700461,12706.876979989996,131.9688066000017,54387.006219120005 2024-09-07,09:14:23.000,251,11044679,-795,0,1725700462,12706.903925229992,131.97585573000106,54387.04814184001 2024-09-07,09:14:24.000,251,11044649,-795,0,1725700463,12706.910661540001,131.9688066000017,54386.99923200001 2024-09-07,09:14:25.000,251,11044661,-795,0,1725700464,12706.897188919997,131.98290486000042,54386.81756688 2024-09-07,09:14:26.000,251,11044685,-795,0,1725700465,12706.903925229992,132.0322487700032,54386.97128352 2024-09-07,09:14:27.000,251,11044674,-795,0,1725700466,12706.978024639997,132.02519964000385,54387.20185848 2024-09-07,09:14:28.000,251,11044657,-795,0,1725700467,12706.998233569997,132.0181505100045,54387.25775544 2024-09-07,09:14:29.000,251,11044696,-795,0,1725700468,12706.978024639997,132.08159267999872,54387.1389744 2024-09-07,09:14:30.000,251,11044656,-795,0,1725700469,12706.944343089992,132.06749442,54387.15294864 2024-09-07,09:14:31.000,251,11044684,-795,0,1725700470,12706.890452610001,132.0040522499985,54387.29967816 2024-09-07,09:14:32.000,251,11044697,-795,0,1725700471,12706.944343089992,132.0181505100045,54387.29967816 2024-09-07,09:14:33.000,251,11044671,-795,0,1725700472,12706.917397849997,131.97585573000106,54386.908399440006 2024-09-07,09:14:34.000,251,11044666,-795,0,1725700473,12707.065596669992,131.97585573000106,54387.16692288001 2024-09-07,09:14:35.000,251,11044686,-795,0,1725700474,12707.106014529993,131.97585573000106,54387.04814184001 2024-09-07,09:14:36.000,251,11044609,-795,0,1725700475,12707.112750840002,131.98290486000042,54386.8944252 2024-09-07,09:14:37.000,251,11044685,-795,0,1725700476,12707.025178809992,131.98995398999978,54386.72673432 2024-09-07,09:14:38.000,251,11044650,-795,0,1725700477,12707.085805599992,131.98995398999978,54387.14596152001 2024-09-07,09:14:39.000,251,11044665,-795,0,1725700478,12707.119487149997,132.04634703000193,54387.222819840004 2024-09-07,09:14:40.000,251,11044681,-795,0,1725700479,12707.132959770002,132.01110137999785,54387.19487136001 2024-09-07,09:14:41.000,251,11044681,-795,0,1725700480,12707.072332980002,131.98290486000042,54387.26474256001 2024-09-07,09:14:42.000,251,11044684,-795,0,1725700481,12707.119487149997,131.98995398999978,54387.28570392001 2024-09-07,09:14:43.000,251,11044718,-795,0,1725700482,12707.119487149997,131.99700311999914,54387.36954936 2024-09-07,09:14:44.000,251,11044637,-795,0,1725700483,12707.132959770002,131.97585573000106,54387.1389744 2024-09-07,09:14:45.000,251,11044591,-795,0,1725700484,12707.112750840002,131.94061008000426,54386.85250248 2024-09-07,09:14:46.000,251,11044700,-795,0,1725700485,12707.146432389993,132.02519964000385,54386.86647672 2024-09-07,09:14:47.000,251,11044703,-795,0,1725700486,12707.153168700002,132.02519964000385,54386.87346384 2024-09-07,09:14:48.000,251,11044687,-795,0,1725700487,12707.126223459993,132.0181505100045,54386.81756688 2024-09-07,09:14:49.000,251,11044686,-795,0,1725700488,12707.139696079998,132.08159267999872,54387.125000160006 2024-09-07,09:14:50.000,251,11044666,-795,0,1725700489,12707.254213349988,132.06749442,54387.243781200006 2024-09-07,09:14:51.000,251,11044693,-795,0,1725700490,12707.274422279988,132.09569094000472,54387.26474256001 2024-09-07,09:14:52.000,251,11044667,-795,0,1725700491,12707.240740729998,132.08159267999872,54387.348588 2024-09-07,09:14:53.000,251,11044669,-795,0,1725700492,12707.240740729998,132.07454354999936,54387.39749784 2024-09-07,09:14:54.000,251,11044638,-795,0,1725700493,12707.294631209988,132.1309365900015,54387.44640768 2024-09-07,09:14:55.000,251,11044682,-795,0,1725700494,12707.321576449998,132.10978920000343,54387.42544632 2024-09-07,09:14:56.000,251,11044678,-795,0,1725700495,12707.260949659998,132.10274007000407,54387.16692288001 2024-09-07,09:14:57.000,251,11044677,-795,0,1725700496,12707.321576449998,132.10978920000343,54386.95032216001 2024-09-07,09:14:58.000,251,11044681,-795,0,1725700497,12707.321576449998,132.12388746000215,54386.908399440006 2024-09-07,09:14:59.000,251,11044682,-795,0,1725700498,12707.375466929989,132.10274007000407,54387.0341676 2024-09-07,09:15:00.000,251,11044652,-795,0,1725700499,12707.328312759993,132.1661822399983,54387.2088456 2024-09-07,09:15:01.000,251,11044682,-795,0,1725700500,12707.355257999989,132.12388746000215,54387.21583272001 2024-09-07,09:15:02.000,251,11044646,-715,0,1725700501,12707.348521689994,132.1520839799996,54387.19487136001 2024-09-07,09:15:03.000,251,11044688,-795,0,1725700502,12707.348521689994,132.15913310999895,54387.51627888 2024-09-07,09:15:04.000,251,11044629,-795,0,1725700503,12707.355257999989,132.1309365900015,54387.53025312001 2024-09-07,09:15:05.000,251,11044660,-795,0,1725700504,12707.335049069989,132.10978920000343,54387.42544632 2024-09-07,09:15:06.000,251,11044662,-795,0,1725700505,12707.328312759993,132.1168383300028,54387.45339480001 2024-09-07,09:15:07.000,251,11044651,-795,0,1725700506,12707.361994309998,132.10274007000407,54387.09006456 2024-09-07,09:15:08.000,251,11044707,-795,0,1725700507,12707.375466929989,132.1168383300028,54387.0341676 2024-09-07,09:15:09.000,251,11044661,-795,0,1725700508,12707.274422279988,132.1309365900015,54386.83154112001 2024-09-07,09:15:10.000,251,11044680,-795,0,1725700509,12707.281158589998,132.18732963000366,54386.8944252 2024-09-07,09:15:11.000,251,11044664,-795,0,1725700510,12707.294631209988,132.18732963000366,54387.076090320006 2024-09-07,09:15:12.000,251,11044660,-795,0,1725700511,12707.247477039993,132.17323136999767,54387.104038800004 2024-09-07,09:15:13.000,251,11044666,-795,0,1725700512,12707.314840139989,132.20142789000238,54387.243781200006 2024-09-07,09:15:14.000,251,11044677,-795,0,1725700513,12707.375466929989,132.20847702000174,54387.579162960006 2024-09-07,09:15:15.000,251,11044637,-795,0,1725700514,12707.415884789989,132.20847702000174,54387.579162960006 2024-09-07,09:15:16.000,251,11044643,-795,0,1725700515,12707.409148479994,132.2155261500011,54387.57217584001 2024-09-07,09:15:17.000,251,11044650,-795,0,1725700516,12707.355257999989,132.19437876000302,54387.43243344001 2024-09-07,09:15:18.000,251,11044675,-795,0,1725700517,12707.422621099999,132.18732963000366,54386.99224488 2024-09-07,09:15:19.000,251,11044633,-795,0,1725700518,12707.456302649989,132.20847702000174,54387.01320624 2024-09-07,09:15:20.000,251,11044674,-795,0,1725700519,12707.483247889999,132.19437876000302,54387.076090320006 2024-09-07,09:15:21.000,251,11044692,-795,0,1725700520,12707.489984199994,132.1802805000043,54386.98525776 2024-09-07,09:15:22.000,251,11044681,-795,0,1725700521,12707.51692943999,132.20847702000174,54387.09705168001 2024-09-07,09:15:23.000,251,11044678,-795,0,1725700522,12707.550610989994,132.20847702000174,54387.4184592 2024-09-07,09:15:24.000,251,11044610,-795,0,1725700523,12707.611237779995,132.20142789000238,54387.54422736 2024-09-07,09:15:25.000,251,11044658,-795,0,1725700524,12707.63818301999,132.22257528000046,54387.5931372 2024-09-07,09:15:26.000,251,11044690,-795,0,1725700525,12707.56408361,132.19437876000302,54387.49531752 2024-09-07,09:15:27.000,251,11044684,-795,0,1725700526,12707.6247104,132.1802805000043,54387.460381920006 2024-09-07,09:15:28.000,251,11044655,-795,0,1725700527,12707.66512826,132.18732963000366,54387.62108568001 2024-09-07,09:15:29.000,251,11044672,-795,0,1725700528,12707.71901873999,132.20142789000238,54387.411472080006 2024-09-07,09:15:30.000,251,11044637,-795,0,1725700529,12707.752700289995,132.17323136999767,54387.1389744 2024-09-07,09:15:31.000,251,11044653,-795,0,1725700530,12707.77964552999,132.19437876000302,54387.18089712 2024-09-07,09:15:32.000,251,11044633,-795,0,1725700531,12707.73922766999,132.18732963000366,54387.06211608 2024-09-07,09:15:33.000,251,11044647,-795,0,1725700532,12707.793118149995,132.1520839799996,54387.125000160006 2024-09-07,09:15:34.000,251,11044619,-795,0,1725700533,12707.77964552999,132.1802805000043,54387.411472080006 2024-09-07,09:15:35.000,251,11044641,-795,0,1725700534,12707.80659077,132.17323136999767,54387.64204704 2024-09-07,09:15:36.000,251,11044703,-795,0,1725700535,12707.671864569995,132.20142789000238,54387.579162960006 2024-09-07,09:15:37.000,251,11044644,-795,0,1725700536,12707.69880980999,132.2155261500011,54387.56518872 2024-09-07,09:15:38.000,251,11044622,-795,0,1725700537,12707.732491359995,132.22962440999981,54387.75384096 2024-09-07,09:15:39.000,251,11044657,-795,0,1725700538,12707.79985445999,132.24372266999853,54387.628072800006 2024-09-07,09:15:40.000,251,11044615,-795,0,1725700539,12707.76617291,132.27191919000325,54387.558201600004 2024-09-07,09:15:41.000,251,11044671,-795,0,1725700540,12707.78638184,132.18732963000366,54387.01320624 2024-09-07,09:15:42.000,251,11044640,-715,0,1725700541,12707.76617291,132.25782093000453,54387.16692288001 2024-09-07,09:15:43.000,251,11044669,-795,0,1725700542,12707.833536009995,132.23667353999917,54387.21583272001 2024-09-07,09:15:44.000,251,11044663,-795,0,1725700543,12707.772909219995,132.23667353999917,54387.2088456 2024-09-07,09:15:45.000,251,11044658,-795,0,1725700544,12707.80659077,132.2155261500011,54387.35557512 2024-09-07,09:15:46.000,251,11044663,-795,0,1725700545,12707.73922766999,132.25782093000453,54387.54422736 2024-09-07,09:15:47.000,251,11044689,-795,0,1725700546,12707.934580659996,132.25782093000453,54387.8027508 2024-09-07,09:15:48.000,251,11044600,-795,0,1725700547,12707.873953869996,132.22962440999981,54387.62108568001 2024-09-07,09:15:49.000,251,11044658,-795,0,1725700548,12707.954789589996,132.22962440999981,54387.64204704 2024-09-07,09:15:50.000,251,11044668,-795,0,1725700549,12707.961525899991,132.27191919000325,54387.58615008 2024-09-07,09:15:51.000,251,11044669,-795,0,1725700550,12707.954789589996,132.25782093000453,54387.509291760005 2024-09-07,09:15:52.000,251,11044635,-795,0,1725700551,12707.94805328,132.28601745000196,54387.53025312001 2024-09-07,09:15:53.000,251,11044697,-795,0,1725700552,12707.961525899991,132.2789683200026,54387.348588 2024-09-07,09:15:54.000,251,11044691,-795,0,1725700553,12707.974998519996,132.29306658000132,54387.411472080006 2024-09-07,09:15:55.000,251,11044653,-795,0,1725700554,12707.934580659996,132.25782093000453,54387.341600880005 2024-09-07,09:15:56.000,251,11044656,-795,0,1725700555,12707.954789589996,132.23667353999917,54387.439420560004 2024-09-07,09:15:57.000,251,11044632,-795,0,1725700556,12707.974998519996,132.28601745000196,54387.57217584001 2024-09-07,09:15:58.000,251,11044699,-795,0,1725700557,12708.001943759991,132.30011571000068,54387.85864776 2024-09-07,09:15:59.000,251,11044646,-795,0,1725700558,12708.001943759991,132.3142139699994,54387.85166064 2024-09-07,09:16:00.000,251,11044656,-795,0,1725700559,12708.022152689991,132.32126309999876,54387.66999552001 2024-09-07,09:16:01.000,251,11044691,-795,0,1725700560,12708.008680070001,132.35650875000283,54387.55121448001 2024-09-07,09:16:02.000,251,11044693,-795,0,1725700561,12708.028889000001,132.32126309999876,54387.579162960006 2024-09-07,09:16:03.000,251,11044653,-795,0,1725700562,12708.082779479992,132.32831222999812,54387.69095688 2024-09-07,09:16:04.000,251,11044602,-795,0,1725700563,12708.049097930001,132.30011571000068,54387.64204704 2024-09-07,09:16:05.000,251,11044638,-795,0,1725700564,12708.042361619991,132.32126309999876,54387.348588 2024-09-07,09:16:06.000,251,11044670,-795,0,1725700565,12707.92784435,132.29306658000132,54387.35557512 2024-09-07,09:16:07.000,251,11044672,-795,0,1725700566,12707.941316969991,132.29306658000132,54387.348588 2024-09-07,09:16:08.000,251,11044664,-795,0,1725700567,12707.981734829991,132.30011571000068,54387.51627888 2024-09-07,09:16:09.000,251,11044664,-795,0,1725700568,12708.008680070001,132.35650875000283,54387.558201600004 2024-09-07,09:16:10.000,251,11044682,-795,0,1725700569,12708.035625309996,132.38470527000027,54387.88659624001 2024-09-07,09:16:11.000,251,11044669,-795,0,1725700570,12708.082779479992,132.39175439999963,54387.6630084 2024-09-07,09:16:12.000,251,11044629,-795,0,1725700571,12708.042361619991,132.3635578800022,54387.57217584001 2024-09-07,09:16:13.000,251,11044655,-795,0,1725700572,12708.069306860001,132.35650875000283,54387.55121448001 2024-09-07,09:16:14.000,251,11044677,-795,0,1725700573,12708.109724720001,132.37060701000155,54387.607111440004 2024-09-07,09:16:15.000,251,11044636,-795,0,1725700574,12708.096252099996,132.39175439999963,54387.61409856 2024-09-07,09:16:16.000,251,11044653,-795,0,1725700575,12707.995207449996,132.35650875000283,54387.48134328001 2024-09-07,09:16:17.000,251,11044694,-795,0,1725700576,12708.055834239996,132.3776561400009,54387.795763680006 2024-09-07,09:16:18.000,251,11044721,-795,0,1725700577,12708.150142580002,132.35650875000283,54387.69095688 2024-09-07,09:16:19.000,251,11044688,-795,0,1725700578,12708.163615199992,132.34945962000347,54387.62108568001 2024-09-07,09:16:20.000,251,11044608,-795,0,1725700579,12708.170351510002,132.37060701000155,54387.56518872 2024-09-07,09:16:21.000,251,11044698,-795,0,1725700580,12708.102988409992,132.37060701000155,54387.411472080006 2024-09-07,09:16:22.000,251,11044650,-795,0,1725700581,12708.089515790001,132.39175439999963,54387.49531752 2024-09-07,09:16:23.000,251,11044687,-795,0,1725700582,12708.123197339992,132.44109831000242,54387.64903416001 2024-09-07,09:16:24.000,251,11044686,-795,0,1725700583,12708.116461029997,132.41995092000434,54387.75384096 2024-09-07,09:16:25.000,251,11044633,-795,0,1725700584,12707.981734829991,132.4129017899977,54387.48134328001 2024-09-07,09:16:26.000,251,11044648,-795,0,1725700585,12708.116461029997,132.4270000500037,54387.65602128 2024-09-07,09:16:27.000,251,11044684,-795,0,1725700586,12708.156878889997,132.45519657000114,54387.76781520001 2024-09-07,09:16:28.000,251,11044671,-795,0,1725700587,12708.102988409992,132.4270000500037,54387.963454560006 2024-09-07,09:16:29.000,251,11044678,-795,0,1725700588,12708.042361619991,132.48339308999857,54387.86563488001 2024-09-07,09:16:30.000,251,11044660,-795,0,1725700589,12708.109724720001,132.4270000500037,54387.71890536001 2024-09-07,09:16:31.000,251,11044633,-795,0,1725700590,12708.055834239996,132.49749135000457,54387.509291760005 2024-09-07,09:16:32.000,251,11044650,-795,0,1725700591,12708.049097930001,132.4622457000005,54387.56518872 2024-09-07,09:16:33.000,251,11044661,-795,0,1725700592,12708.123197339992,132.525687870002,54387.4883304 2024-09-07,09:16:34.000,251,11044675,-795,0,1725700593,12708.177087819997,132.525687870002,54387.628072800006 2024-09-07,09:16:35.000,251,11044672,-795,0,1725700594,12708.116461029997,132.5609335199988,54387.676982640005 2024-09-07,09:16:36.000,251,11044662,-795,0,1725700595,12708.156878889997,132.59617917000287,54387.70493112 2024-09-07,09:16:37.000,251,11044613,-795,0,1725700596,12708.150142580002,132.58208091000415,54387.7328796 2024-09-07,09:16:38.000,251,11044669,-795,0,1725700597,12708.076043169996,132.53978613000072,54387.68396976 2024-09-07,09:16:39.000,251,11044638,-795,0,1725700598,12708.089515790001,132.5609335199988,54387.99140304 2024-09-07,09:16:40.000,251,11044680,-795,0,1725700599,12708.170351510002,132.5609335199988,54387.99839016 2024-09-07,09:16:41.000,251,11044668,-795,0,1725700600,12708.150142580002,132.53273700000136,54387.76082808 2024-09-07,09:16:42.000,251,11044633,-795,0,1725700601,12708.156878889997,132.51863874000264,54387.63505992 2024-09-07,09:16:43.000,251,11044657,-795,0,1725700602,12708.210769370002,132.51158961000328,54387.6630084 2024-09-07,09:16:44.000,251,11044684,-795,0,1725700603,12708.190560440002,132.51863874000264,54387.4883304 2024-09-07,09:16:45.000,251,11044670,-795,0,1725700604,12708.177087819997,132.55388438999944,54387.46736904 2024-09-07,09:16:46.000,251,11044677,-795,0,1725700605,12708.123197339992,132.53273700000136,54387.725892480004 2024-09-07,09:16:47.000,251,11044677,-795,0,1725700606,12708.042361619991,132.50454048000393,54387.4883304 2024-09-07,09:16:48.000,251,11044655,-795,0,1725700607,12708.204033059992,132.51158961000328,54387.76781520001 2024-09-07,09:16:49.000,251,11044704,-795,0,1725700608,12708.163615199992,132.51863874000264,54387.92153184 2024-09-07,09:16:50.000,251,11044651,-795,0,1725700609,12708.129933650001,132.4763439599992,54388.012364400005 2024-09-07,09:16:51.000,251,11044643,-795,0,1725700610,12708.156878889997,132.49749135000457,54388.02633864 2024-09-07,09:16:52.000,251,11044705,-795,0,1725700611,12708.123197339992,132.4763439599992,54388.00537728001 2024-09-07,09:16:53.000,251,11044671,-795,0,1725700612,12708.022152689991,132.45519657000114,54387.54422736 2024-09-07,09:16:54.000,251,11044692,-795,0,1725700613,12708.150142580002,132.45519657000114,54387.509291760005 2024-09-07,09:16:55.000,251,11044651,-795,0,1725700614,12708.129933650001,132.4763439599992,54387.53724024 2024-09-07,09:16:56.000,251,11044678,-795,0,1725700615,12708.089515790001,132.45519657000114,54387.38352360001 2024-09-07,09:16:57.000,251,11044656,-795,0,1725700616,12708.076043169996,132.49749135000457,54387.68396976 2024-09-07,09:16:58.000,251,11044678,-795,0,1725700617,12708.143406269992,132.4622457000005,54387.85166064 2024-09-07,09:16:59.000,251,11044632,-795,0,1725700618,12708.123197339992,132.46929482999985,54387.90057048 2024-09-07,09:17:00.000,251,11044664,-795,0,1725700619,12708.116461029997,132.4129017899977,54387.99140304 2024-09-07,09:17:01.000,251,11044653,-795,0,1725700620,12708.015416379996,132.44814744000178,54387.90057048 2024-09-07,09:17:02.000,251,11044639,-795,0,1725700621,12708.028889000001,132.3776561400009,54387.914544720006 2024-09-07,09:17:03.000,251,11044692,-795,0,1725700622,12708.049097930001,132.41995092000434,54387.99839016 2024-09-07,09:17:04.000,251,11044622,-795,0,1725700623,12708.055834239996,132.37060701000155,54387.8027508 2024-09-07,09:17:05.000,251,11044674,-795,0,1725700624,12707.981734829991,132.34945962000347,54387.45339480001 2024-09-07,09:17:06.000,251,11044667,-795,0,1725700625,12708.035625309996,132.30011571000068,54387.49531752 2024-09-07,09:17:07.000,251,11044655,-795,0,1725700626,12708.069306860001,132.3142139699994,54387.58615008 2024-09-07,09:17:08.000,251,11044678,-795,0,1725700627,12708.035625309996,132.30716484000004,54387.53724024 2024-09-07,09:17:09.000,251,11044662,-795,0,1725700628,12707.995207449996,132.32831222999812,54387.69794400001 2024-09-07,09:17:10.000,251,11044662,-795,0,1725700629,12708.008680070001,132.28601745000196,54387.75384096 2024-09-07,09:17:11.000,251,11044628,-795,0,1725700630,12707.934580659996,132.27191919000325,54387.82371216 2024-09-07,09:17:12.000,251,11044677,-795,0,1725700631,12707.90089910999,132.2155261500011,54387.872622 2024-09-07,09:17:13.000,251,11044677,-795,0,1725700632,12707.90089910999,132.22962440999981,54387.942493200004 2024-09-07,09:17:14.000,251,11044673,-795,0,1725700633,12707.90089910999,132.22962440999981,54387.99140304 2024-09-07,09:17:15.000,251,11044715,-795,0,1725700634,12707.86721756,132.23667353999917,54387.83768640001 2024-09-07,09:17:16.000,251,11044672,-795,0,1725700635,12707.833536009995,132.20847702000174,54387.32063952 2024-09-07,09:17:17.000,251,11044661,-795,0,1725700636,12707.80659077,132.17323136999767,54387.37653648 2024-09-07,09:17:18.000,251,11044685,-795,0,1725700637,12707.813327079995,132.17323136999767,54387.43243344001 2024-09-07,09:17:19.000,251,11044676,-795,0,1725700638,12707.752700289995,132.19437876000302,54387.45339480001 2024-09-07,09:17:20.000,251,11044692,-795,0,1725700639,12707.752700289995,132.17323136999767,54387.49531752 2024-09-07,09:17:21.000,251,11044661,-795,0,1725700640,12707.67860087999,132.15913310999895,54387.70493112 2024-09-07,09:17:22.000,251,11044720,-795,0,1725700641,12707.67860087999,132.1661822399983,54387.893583360004 2024-09-07,09:17:23.000,251,11044654,-795,0,1725700642,12707.70554612,132.19437876000302,54387.94948032 2024-09-07,09:17:24.000,251,11044647,-795,0,1725700643,12707.71901873999,132.1309365900015,54387.92851896 2024-09-07,09:17:25.000,251,11044649,-795,0,1725700644,12707.64491933,132.1520839799996,54387.88659624001 2024-09-07,09:17:26.000,251,11044649,-795,0,1725700645,12707.63818301999,132.1309365900015,54387.54422736 2024-09-07,09:17:27.000,251,11044650,-795,0,1725700646,12707.61797408999,132.1520839799996,54387.56518872 2024-09-07,09:17:28.000,251,11044664,-795,0,1725700647,12707.651655639995,132.12388746000215,54387.37653648 2024-09-07,09:17:29.000,251,11044728,-795,0,1725700648,12707.6247104,132.12388746000215,54387.4184592 2024-09-07,09:17:30.000,251,11044673,-795,0,1725700649,12707.611237779995,132.10978920000343,54387.36256224001 2024-09-07,09:17:31.000,251,11044680,-795,0,1725700650,12707.591028849994,132.09569094000472,54387.36954936 2024-09-07,09:17:32.000,251,11044686,-795,0,1725700651,12707.56408361,132.08864180999808,54387.4184592 2024-09-07,09:17:33.000,251,11044676,-795,0,1725700652,12707.550610989994,132.10274007000407,54387.78877656001 2024-09-07,09:17:34.000,251,11044698,-795,0,1725700653,12707.55734729999,132.10274007000407,54387.83768640001 2024-09-07,09:17:35.000,251,11044669,-795,0,1725700654,12707.550610989994,132.1168383300028,54387.82371216 2024-09-07,09:17:36.000,251,11044698,-795,0,1725700655,12707.51692943999,132.10978920000343,54387.558201600004 2024-09-07,09:17:37.000,251,11044661,-795,0,1725700656,12707.503456819999,132.12388746000215,54387.54422736 2024-09-07,09:17:38.000,251,11044677,-795,0,1725700657,12707.58429254,132.10978920000343,54387.628072800006 2024-09-07,09:17:39.000,251,11044699,-795,0,1725700658,12707.56408361,132.08159267999872,54387.676982640005 2024-09-07,09:17:40.000,251,11044641,-795,0,1725700659,12707.530402059994,132.07454354999936,54387.439420560004 2024-09-07,09:17:41.000,251,11044669,-795,0,1725700660,12707.530402059994,132.04634703000193,54387.21583272001 2024-09-07,09:17:42.000,251,11044644,-795,0,1725700661,12707.49672050999,132.03929790000257,54387.43243344001 2024-09-07,09:17:43.000,251,11044678,-795,0,1725700662,12707.463038959999,132.02519964000385,54387.47435616 2024-09-07,09:17:44.000,251,11044674,-795,0,1725700663,12707.510193129994,132.0040522499985,54387.4883304 2024-09-07,09:17:45.000,251,11044680,-795,0,1725700664,12707.388939549994,132.0040522499985,54387.676982640005 2024-09-07,09:17:46.000,251,11044675,-795,0,1725700665,12707.47651157999,132.0040522499985,54387.6630084 2024-09-07,09:17:47.000,251,11044642,-795,0,1725700666,12707.422621099999,131.9688066000017,54387.54422736 2024-09-07,09:17:48.000,251,11044489,-795,0,1725700667,12707.341785379998,132.01110137999785,54387.460381920006 2024-09-07,09:17:49.000,251,11044680,-795,0,1725700668,12707.436093719989,132.0040522499985,54387.51627888 2024-09-07,09:17:50.000,251,11044673,-795,0,1725700669,12707.429357409994,131.9688066000017,54387.523266 2024-09-07,09:17:51.000,251,11044662,-795,0,1725700670,12707.355257999989,132.01110137999785,54387.411472080006 2024-09-07,09:17:52.000,251,11044689,-795,0,1725700671,12707.355257999989,131.9688066000017,54387.36954936 2024-09-07,09:17:53.000,251,11044655,-795,0,1725700672,12707.361994309998,131.9688066000017,54387.55121448001 2024-09-07,09:17:54.000,251,11044647,-795,0,1725700673,12707.402412169999,131.9688066000017,54387.558201600004 2024-09-07,09:17:55.000,251,11044641,-795,0,1725700674,12707.355257999989,131.96175747000234,54387.51627888 2024-09-07,09:17:56.000,251,11044687,-795,0,1725700675,12707.341785379998,131.87716791000275,54387.35557512 2024-09-07,09:17:57.000,251,11044653,-795,0,1725700676,12707.301367519998,131.94765921000362,54387.4883304 2024-09-07,09:17:58.000,251,11044659,-795,0,1725700677,12707.335049069989,131.9053644300002,54387.49531752 2024-09-07,09:17:59.000,251,11044668,-795,0,1725700678,12707.335049069989,131.91241355999955,54387.53724024 2024-09-07,09:18:00.000,251,11044644,-795,0,1725700679,12707.321576449998,131.9194626899989,54387.53025312001 2024-09-07,09:18:01.000,251,11044670,-795,0,1725700680,12707.254213349988,131.89126617000147,54387.509291760005 2024-09-07,09:18:02.000,251,11044659,-795,0,1725700681,12707.274422279988,131.86306965000404,54387.48134328001 2024-09-07,09:18:03.000,251,11044686,-795,0,1725700682,12707.341785379998,131.85602052000468,54387.5931372 2024-09-07,09:18:04.000,251,11044648,-795,0,1725700683,12707.287894899993,131.79962748000253,54387.64903416001 2024-09-07,09:18:05.000,251,11044690,-795,0,1725700684,12707.240740729998,131.7855292200038,54387.390510720004 2024-09-07,09:18:06.000,251,11044648,-795,0,1725700685,12707.247477039993,131.74323444000038,54387.271729680004 2024-09-07,09:18:07.000,251,11044677,-795,0,1725700686,12707.213795490003,131.74323444000038,54387.23679408001 2024-09-07,09:18:08.000,251,11044670,-795,0,1725700687,12707.254213349988,131.70798879000358,54387.11801304001 2024-09-07,09:18:09.000,251,11044673,-795,0,1725700688,12707.294631209988,131.75028356999974,54387.43243344001 2024-09-07,09:18:10.000,251,11044667,-795,0,1725700689,12707.335049069989,131.74323444000038,54387.44640768 2024-09-07,09:18:11.000,251,11044691,-795,0,1725700690,12707.314840139989,131.70093966000422,54387.44640768 2024-09-07,09:18:12.000,251,11044675,-795,0,1725700691,12707.267685969993,131.68684139999823,54387.36256224001 2024-09-07,09:18:13.000,251,11044680,-795,0,1725700692,12707.186850249993,131.74323444000038,54387.29967816 2024-09-07,09:18:14.000,251,11044658,-795,0,1725700693,12707.180113939998,131.6586448800008,54387.45339480001 2024-09-07,09:18:15.000,251,11044696,-795,0,1725700694,12707.173377630003,131.67979226999887,54387.5931372 2024-09-07,09:18:16.000,251,11044662,-795,0,1725700695,12707.159905009998,131.623399230004,54387.2787168 2024-09-07,09:18:17.000,251,11044663,-795,0,1725700696,12707.092541910002,131.59520270999928,54387.20185848 2024-09-07,09:18:18.000,251,11044693,-795,0,1725700697,12707.119487149997,131.58110445000057,54387.22980696 2024-09-07,09:18:19.000,251,11044638,-795,0,1725700698,12707.146432389993,131.63749749000272,54387.0341676 2024-09-07,09:18:20.000,251,11044648,-795,0,1725700699,12707.132959770002,131.63044836000336,54387.13198728 2024-09-07,09:18:21.000,251,11044689,-795,0,1725700700,12707.092541910002,131.623399230004,54387.25775544 2024-09-07,09:18:22.000,251,11044680,-795,0,1725700701,12707.045387739992,131.5740553200012,54387.2088456 2024-09-07,09:18:23.000,251,11044648,-795,0,1725700702,12707.038651429997,131.56700619000185,54387.22980696 2024-09-07,09:18:24.000,251,11044727,-795,0,1725700703,12707.052124050002,131.56700619000185,54387.36256224001 2024-09-07,09:18:25.000,251,11044697,-795,0,1725700704,12707.079069289997,131.52471140999842,54387.558201600004 2024-09-07,09:18:26.000,251,11044653,-795,0,1725700705,12707.025178809992,131.53176053999778,54387.51627888 2024-09-07,09:18:27.000,251,11044681,-795,0,1725700706,12707.011706190002,131.5388096700044,54387.292691040006 2024-09-07,09:18:28.000,251,11044674,-795,0,1725700707,12707.025178809992,131.53176053999778,54387.243781200006 2024-09-07,09:18:29.000,251,11044710,-795,0,1725700708,12706.998233569997,131.5388096700044,54387.125000160006 2024-09-07,09:18:30.000,251,11044663,-795,0,1725700709,12706.998233569997,131.53176053999778,54386.99923200001 2024-09-07,09:18:31.000,251,11044648,-795,0,1725700710,12706.930870470002,131.51766227999906,54386.908399440006 2024-09-07,09:18:32.000,251,11044661,-795,0,1725700711,12706.910661540001,131.50356402000034,54387.21583272001 2024-09-07,09:18:33.000,251,11044675,-795,0,1725700712,12706.971288330002,131.51766227999906,54387.35557512 2024-09-07,09:18:34.000,251,11044665,-795,0,1725700713,12706.964552019992,131.49651489000098,54387.32762664 2024-09-07,09:18:35.000,251,11044615,-795,0,1725700714,12706.937606779997,131.48946576000162,54387.32762664 2024-09-07,09:18:36.000,251,11044621,-795,0,1725700715,12706.883716299992,131.41897446000075,54387.4184592 2024-09-07,09:18:37.000,251,11044660,-795,0,1725700716,12706.850034750001,131.4119253300014,54387.40448496001 2024-09-07,09:18:38.000,251,11044680,-795,0,1725700717,12706.903925229992,131.40487620000204,54387.411472080006 2024-09-07,09:18:39.000,251,11044646,-795,0,1725700718,12706.890452610001,131.3766796800046,54387.125000160006 2024-09-07,09:18:40.000,251,11044701,-795,0,1725700719,12706.876979989996,131.3132375100031,54386.92237368 2024-09-07,09:18:41.000,251,11044643,-795,0,1725700720,12706.789407960001,131.3484831599999,54386.69179872001 2024-09-07,09:18:42.000,251,11044699,-795,0,1725700721,12706.796144269996,131.34143403000053,54386.81756688 2024-09-07,09:18:43.000,251,11044662,-795,0,1725700722,12706.876979989996,131.3273357700018,54387.26474256001 2024-09-07,09:18:44.000,251,11044670,-795,0,1725700723,12706.883716299992,131.30618838000373,54387.2088456 2024-09-07,09:18:45.000,251,11044673,-795,0,1725700724,12706.850034750001,131.29209011999774,54387.21583272001 2024-09-07,09:18:46.000,251,11044639,-795,0,1725700725,12706.802880579991,131.27799185999902,54387.33461376001 2024-09-07,09:18:47.000,251,11044700,-795,0,1725700726,12706.76919903,131.24979534000158,54387.36256224001 2024-09-07,09:18:48.000,251,11044685,-795,0,1725700727,12706.802880579991,131.24274621000222,54387.390510720004 2024-09-07,09:18:49.000,251,11044654,-795,0,1725700728,12706.722044859991,131.23569708000286,54387.2088456 2024-09-07,09:18:50.000,251,11044645,-795,0,1725700729,12706.695099619996,131.22159882000415,54386.936347920004 2024-09-07,09:18:51.000,251,11044685,-795,0,1725700730,12706.755726409996,131.19340229999943,54386.824554 2024-09-07,09:18:52.000,251,11044661,-795,0,1725700731,12706.823089509991,131.13700926000456,54386.936347920004 2024-09-07,09:18:53.000,251,11044726,-795,0,1725700732,12706.72878117,131.14405839000392,54386.887438080004 2024-09-07,09:18:54.000,251,11044671,-795,0,1725700733,12706.762462719991,131.15110752000328,54386.97827064001 2024-09-07,09:18:55.000,251,11044688,-795,0,1725700734,12706.64794545,131.14405839000392,54386.97827064001 2024-09-07,09:18:56.000,251,11044653,-795,0,1725700735,12706.634472829996,131.15110752000328,54387.01320624 2024-09-07,09:18:57.000,251,11044667,-795,0,1725700736,12706.66141806999,131.13700926000456,54387.38352360001 2024-09-07,09:18:58.000,251,11044700,-795,0,1725700737,12706.66141806999,131.10881273999985,54387.411472080006 2024-09-07,09:18:59.000,251,11044657,-795,0,1725700738,12706.614263899995,131.10881273999985,54387.33461376001 2024-09-07,09:19:00.000,251,11044628,-795,0,1725700739,12706.60079127999,131.08766535000177,54387.32762664 2024-09-07,09:19:01.000,251,11044679,-795,0,1725700740,12706.5469008,131.0806162200024,54386.936347920004 2024-09-07,09:19:02.000,251,11044677,-795,0,1725700741,12706.56710973,131.0524196999977,54386.71276008001 2024-09-07,09:19:03.000,251,11044684,-795,0,1725700742,12706.54016448999,131.04537056999834,54386.77564416 2024-09-07,09:19:04.000,251,11044684,-795,0,1725700743,12706.533428179995,131.03832143999898,54386.79660552 2024-09-07,09:19:05.000,251,11044639,-795,0,1725700744,12706.513219249995,131.02422318000026,54386.72673432 2024-09-07,09:19:06.000,251,11044647,-795,0,1725700745,12706.493010319995,131.01012492000154,54387.02019336 2024-09-07,09:19:07.000,251,11044687,-795,0,1725700746,12706.49974662999,131.02422318000026,54387.22980696 2024-09-07,09:19:08.000,251,11044672,-795,0,1725700747,12706.553637109995,130.99602666000283,54387.33461376001 2024-09-07,09:19:09.000,251,11044688,-795,0,1725700748,12706.472801389995,130.9819284000041,54387.26474256001 2024-09-07,09:19:10.000,251,11044663,-795,0,1725700749,12706.412174599995,130.98897753000347,54387.33461376001 2024-09-07,09:19:11.000,251,11044686,-795,0,1725700750,12706.412174599995,130.92553536000196,54387.22980696 2024-09-07,09:19:12.000,251,11044676,-795,0,1725700751,12706.42564722,130.92553536000196,54386.97128352 2024-09-07,09:19:13.000,251,11044650,-795,0,1725700752,12706.412174599995,130.89733884000452,54386.79660552 2024-09-07,09:19:14.000,251,11044667,-795,0,1725700753,12706.43911983999,130.89733884000452,54386.768657040004 2024-09-07,09:19:15.000,251,11044696,-795,0,1725700754,12706.371756739994,130.8902897099979,54386.74769568 2024-09-07,09:19:16.000,251,11044657,-795,0,1725700755,12706.311129949994,130.8550440600011,54386.6848116 2024-09-07,09:19:17.000,251,11044658,-795,0,1725700756,12706.351547809994,130.82684754000366,54386.7546828 2024-09-07,09:19:18.000,251,11044653,-795,0,1725700757,12706.29765732999,130.84094580000237,54387.243781200006 2024-09-07,09:19:19.000,251,11044666,-795,0,1725700758,12706.270712089994,130.84094580000237,54387.21583272001 2024-09-07,09:19:20.000,251,11044646,-795,0,1725700759,12706.223557919999,130.8057001499983,54387.20185848 2024-09-07,09:19:21.000,251,11044673,-795,0,1725700760,12706.196612679989,130.8197984100043,54387.08307744 2024-09-07,09:19:22.000,251,11044670,-795,0,1725700761,12706.189876369994,130.8197984100043,54386.9642964 2024-09-07,09:19:23.000,251,11044676,-795,0,1725700762,12706.176403749989,130.79160188999958,54386.86647672 2024-09-07,09:19:24.000,251,11044641,-795,0,1725700763,12706.210085299994,130.79865101999894,54386.92936080001 2024-09-07,09:19:25.000,251,11044630,-795,0,1725700764,12706.169667439994,130.81274927999766,54386.60795328 2024-09-07,09:19:26.000,251,11044655,-795,0,1725700765,12706.135985889989,130.82684754000366,54386.62891464 2024-09-07,09:19:27.000,251,11044725,-795,0,1725700766,12706.196612679989,130.78455276000022,54386.573017680006 2024-09-07,09:19:28.000,251,11044597,-795,0,1725700767,12706.001259689998,130.7704545000015,54386.70577296 2024-09-07,09:19:29.000,251,11044708,-795,0,1725700768,12706.048413859993,130.78455276000022,54386.90141232001 2024-09-07,09:19:30.000,251,11044666,-795,0,1725700769,12706.102304339998,130.78455276000022,54387.09006456 2024-09-07,09:19:31.000,251,11044662,-795,0,1725700770,12706.122513269998,130.78455276000022,54387.08307744 2024-09-07,09:19:32.000,251,11044681,-795,0,1725700771,12706.142722199998,130.7563562400028,54386.95032216001 2024-09-07,09:19:33.000,251,11044623,-795,0,1725700772,12706.102304339998,130.71406145999936,54386.66385024001 2024-09-07,09:19:34.000,251,11044664,-795,0,1725700773,12706.109040649993,130.74930711000343,54386.824554 2024-09-07,09:19:35.000,251,11044668,-795,0,1725700774,12706.135985889989,130.76340537000215,54386.84551536 2024-09-07,09:19:36.000,251,11044687,-795,0,1725700775,12706.109040649993,130.71406145999936,54386.573017680006 2024-09-07,09:19:37.000,251,11044678,-795,0,1725700776,12706.088831719993,130.72815971999808,54386.49615936001 2024-09-07,09:19:38.000,251,11044680,-795,0,1725700777,12706.162931129998,130.66471755000384,54386.6848116 2024-09-07,09:19:39.000,251,11044630,-795,0,1725700778,12706.189876369994,130.6435701599985,54386.789618400006 2024-09-07,09:19:40.000,251,11044628,-795,0,1725700779,12706.109040649993,130.61537364000105,54386.76166992001 2024-09-07,09:19:41.000,251,11044661,-795,0,1725700780,12706.055150169988,130.6224227700004,54386.88045096001 2024-09-07,09:19:42.000,251,11044628,-795,0,1725700781,12706.028204929993,130.6435701599985,54386.97827064001 2024-09-07,09:19:43.000,251,11044637,-795,0,1725700782,12706.129249579993,130.6435701599985,54386.7546828 2024-09-07,09:19:44.000,251,11044632,-795,0,1725700783,12706.041677549998,130.63652102999913,54386.7546828 2024-09-07,09:19:45.000,251,11044667,-795,0,1725700784,12706.007995999993,130.59422625000298,54386.740708560006 2024-09-07,09:19:46.000,251,11044669,-795,0,1725700785,12706.028204929993,130.58012799000426,54386.670837360005 2024-09-07,09:19:47.000,251,11044645,-795,0,1725700786,12706.122513269998,130.56602972999826,54386.85250248 2024-09-07,09:19:48.000,251,11044654,-795,0,1725700787,12706.109040649993,130.5237349500021,54386.77564416 2024-09-07,09:19:49.000,251,11044665,-795,0,1725700788,12706.082095409998,130.48144016999868,54386.67782448 2024-09-07,09:19:50.000,251,11044646,-795,0,1725700789,12706.007995999993,130.43209626000316,54386.42628816001 2024-09-07,09:19:51.000,251,11044667,-795,0,1725700790,12706.021468619998,130.46734190999996,54386.4402624 2024-09-07,09:19:52.000,251,11044671,-795,0,1725700791,12706.014732309988,130.45324365000124,54386.60795328 2024-09-07,09:19:53.000,251,11044673,-795,0,1725700792,12705.873269800002,130.43209626000316,54386.64288888001 2024-09-07,09:19:54.000,251,11044709,-795,0,1725700793,12706.095568029988,130.4109488699978,54386.80359264 2024-09-07,09:19:55.000,251,11044638,-795,0,1725700794,12706.122513269998,130.38980147999973,54386.79660552 2024-09-07,09:19:56.000,251,11044618,-795,0,1725700795,12706.082095409998,130.37570322000101,54386.77564416 2024-09-07,09:19:57.000,251,11044674,-795,0,1725700796,12706.109040649993,130.3616049600023,54386.77564416 2024-09-07,09:19:58.000,251,11044724,-795,0,1725700797,12706.095568029988,130.31931017999887,54386.649876 2024-09-07,09:19:59.000,251,11044657,-795,0,1725700798,12706.115776959989,130.32635930999822,54386.65686312 2024-09-07,09:20:00.000,251,11044635,-795,0,1725700799,12706.082095409998,130.25586801000463,54386.957309280006 2024-09-07,09:20:01.000,251,11044633,-795,0,1725700800,12706.075359099988,130.2135732300012,54386.58699192 2024-09-07,09:20:02.000,251,11044689,-795,0,1725700801,12706.068622789993,130.18537671000377,54386.61494040001 2024-09-07,09:20:03.000,251,11044691,-795,0,1725700802,12706.129249579993,130.18537671000377,54386.670837360005 2024-09-07,09:20:04.000,251,11044614,-795,0,1725700803,12706.109040649993,130.17127844999777,54386.5101336 2024-09-07,09:20:05.000,251,11044732,-795,0,1725700804,12706.102304339998,130.19947497000248,54386.53109496 2024-09-07,09:20:06.000,251,11044649,-755,0,1725700805,12706.075359099988,130.17127844999777,54386.53808208 2024-09-07,09:20:07.000,251,11044689,-795,0,1725700806,12705.967578139993,130.18537671000377,54386.48218512 2024-09-07,09:20:08.000,251,11044678,-795,0,1725700807,12705.940632899998,130.1783275800044,54386.552056320004 2024-09-07,09:20:09.000,251,11044698,-795,0,1725700808,12706.048413859993,130.18537671000377,54386.67782448 2024-09-07,09:20:10.000,251,11044656,-795,0,1725700809,12706.028204929993,130.19242584000312,54386.69878584 2024-09-07,09:20:11.000,251,11044676,-795,0,1725700810,12706.021468619998,130.19242584000312,54386.84551536 2024-09-07,09:20:12.000,251,11044650,-795,0,1725700811,12705.954105520002,130.17127844999777,54386.74769568 2024-09-07,09:20:13.000,251,11044703,-795,0,1725700812,12705.940632899998,130.13603280000098,54386.3703912 2024-09-07,09:20:14.000,251,11044676,-795,0,1725700813,12705.967578139993,130.12898367000162,54386.46821088 2024-09-07,09:20:15.000,251,11044654,-795,0,1725700814,12706.055150169988,130.15718018999905,54386.30750712001 2024-09-07,09:20:16.000,251,11044682,-635,0,1725700815,12706.014732309988,130.13603280000098,54386.335455600005 2024-09-07,09:20:17.000,251,11044649,-795,0,1725700816,12705.954105520002,130.14308193000033,54386.37737832001 2024-09-07,09:20:18.000,251,11044657,-795,0,1725700817,12705.900215039997,130.12898367000162,54386.405326800006 2024-09-07,09:20:19.000,251,11044662,-795,0,1725700818,12706.034941239988,130.10783628000354,54386.63590176 2024-09-07,09:20:20.000,251,11044656,-795,0,1725700819,12706.007995999993,130.0866888899982,54386.62891464 2024-09-07,09:20:21.000,251,11044652,-795,0,1725700820,12705.981050759998,130.0655415000001,54386.52410784001 2024-09-07,09:20:22.000,251,11044645,-795,0,1725700821,12705.981050759998,130.05849237000075,54386.740708560006 2024-09-07,09:20:23.000,251,11044689,-795,0,1725700822,12705.994523380003,130.09373802000482,54386.824554 2024-09-07,09:20:24.000,251,11044651,-795,0,1725700823,12706.007995999993,130.02324672000395,54386.77564416 2024-09-07,09:20:25.000,251,11044667,-795,0,1725700824,12705.947369209993,130.03734498000267,54386.44724952001 2024-09-07,09:20:26.000,251,11044669,-795,0,1725700825,12706.028204929993,129.99505019999924,54386.216674560004 2024-09-07,09:20:27.000,251,11044663,-795,0,1725700826,12706.082095409998,130.0161975900046,54386.31449424 2024-09-07,09:20:28.000,251,11044654,-795,0,1725700827,12706.088831719993,129.98095194000052,54386.32148136 2024-09-07,09:20:29.000,251,11044661,-795,0,1725700828,12706.075359099988,130.0020993299986,54386.53109496 2024-09-07,09:20:30.000,251,11044660,-795,0,1725700829,12706.088831719993,129.98800106999988,54386.552056320004 2024-09-07,09:20:31.000,251,11044672,-715,0,1725700830,12706.034941239988,130.0161975900046,54386.41231392 2024-09-07,09:20:32.000,251,11044668,-795,0,1725700831,12706.048413859993,129.93865716000437,54386.64288888001 2024-09-07,09:20:33.000,251,11044664,-795,0,1725700832,12706.061886479998,129.97390281000116,54386.74769568 2024-09-07,09:20:34.000,251,11044634,-795,0,1725700833,12706.068622789993,129.92455889999837,54386.789618400006 2024-09-07,09:20:35.000,251,11044618,-795,0,1725700834,12706.082095409998,129.92455889999837,54386.719747200004 2024-09-07,09:20:36.000,251,11044668,-795,0,1725700835,12706.041677549998,129.89636238000094,54386.10488064 2024-09-07,09:20:37.000,251,11044648,-795,0,1725700836,12705.974314450003,129.93160802999773,54386.17475184 2024-09-07,09:20:38.000,251,11044675,-795,0,1725700837,12706.041677549998,129.91750976999901,54386.167764720005 2024-09-07,09:20:39.000,251,11044705,-795,0,1725700838,12705.981050759998,129.93160802999773,54386.09090640001 2024-09-07,09:20:40.000,251,11044660,-795,0,1725700839,12706.028204929993,129.93160802999773,54386.31449424 2024-09-07,09:20:41.000,251,11044638,-795,0,1725700840,12705.906951349993,129.9527554200031,54386.41930104 2024-09-07,09:20:42.000,251,11044674,-795,0,1725700841,12705.913687660002,129.91750976999901,54386.573017680006 2024-09-07,09:20:43.000,251,11044667,-795,0,1725700842,12706.007995999993,129.94570629000373,54386.77564416 2024-09-07,09:20:44.000,251,11044641,-795,0,1725700843,12705.974314450003,129.93160802999773,54386.789618400006 2024-09-07,09:20:45.000,251,11044676,-795,0,1725700844,12705.967578139993,129.91750976999901,54386.71276008001 2024-09-07,09:20:46.000,251,11044662,-795,0,1725700845,12705.940632899998,129.92455889999837,54386.61494040001 2024-09-07,09:20:47.000,251,11044644,-795,0,1725700846,12705.954105520002,129.91750976999901,54386.34244272 2024-09-07,09:20:48.000,251,11044673,-795,0,1725700847,12705.960841829998,129.9034115100003,54386.11186776001 2024-09-07,09:20:49.000,251,11044682,-795,0,1725700848,12705.994523380003,129.93160802999773,54386.25859728001 2024-09-07,09:20:50.000,251,11044681,-795,0,1725700849,12706.068622789993,129.89636238000094,54386.29353288 2024-09-07,09:20:51.000,251,11044650,-795,0,1725700850,12706.001259689998,129.87521499000286,54386.20270032 2024-09-07,09:20:52.000,251,11044615,-795,0,1725700851,12705.947369209993,129.92455889999837,54386.29353288 2024-09-07,09:20:53.000,251,11044668,-795,0,1725700852,12705.987787069993,129.91046063999966,54386.71276008001 2024-09-07,09:20:54.000,251,11044658,-795,0,1725700853,12706.048413859993,129.88931325000158,54386.69878584 2024-09-07,09:20:55.000,251,11044650,-795,0,1725700854,12706.041677549998,129.8681658600035,54386.740708560006 2024-09-07,09:20:56.000,251,11044667,-795,0,1725700855,12705.994523380003,129.8681658600035,54386.670837360005 2024-09-07,09:20:57.000,251,11044705,-795,0,1725700856,12706.001259689998,129.8681658600035,54386.53109496 2024-09-07,09:20:58.000,251,11044663,-795,0,1725700857,12706.129249579993,129.86111673000414,54386.621927520006 2024-09-07,09:20:59.000,251,11044658,-795,0,1725700858,12706.082095409998,129.88226412000222,54386.39135256 2024-09-07,09:21:00.000,251,11044627,-795,0,1725700859,12706.109040649993,129.86111673000414,54386.32148136 2024-09-07,09:21:01.000,251,11044654,-795,0,1725700860,12706.034941239988,129.91046063999966,54386.18173896 2024-09-07,09:21:02.000,251,11044619,-795,0,1725700861,12706.088831719993,129.83292020999943,54386.20270032 2024-09-07,09:21:03.000,251,11044674,-795,0,1725700862,12706.075359099988,129.85406760000478,54386.44724952001 2024-09-07,09:21:04.000,251,11044666,-795,0,1725700863,12706.102304339998,129.84701846999815,54386.76166992001 2024-09-07,09:21:05.000,251,11044646,-795,0,1725700864,12706.007995999993,129.87521499000286,54386.72673432 2024-09-07,09:21:06.000,251,11044696,-795,0,1725700865,12706.041677549998,129.9034115100003,54386.67782448 2024-09-07,09:21:07.000,251,11044650,-795,0,1725700866,12706.048413859993,129.89636238000094,54386.69179872001 2024-09-07,09:21:08.000,251,11044667,-795,0,1725700867,12706.122513269998,129.92455889999837,54386.59397904001 2024-09-07,09:21:09.000,251,11044664,-795,0,1725700868,12706.115776959989,129.9034115100003,54386.552056320004 2024-09-07,09:21:10.000,251,11044647,-795,0,1725700869,12706.135985889989,129.88931325000158,54386.552056320004 2024-09-07,09:21:11.000,251,11044621,-795,0,1725700870,12706.095568029988,129.94570629000373,54386.17475184 2024-09-07,09:21:12.000,251,11044666,-795,0,1725700871,12706.088831719993,129.94570629000373,54386.20968744001 2024-09-07,09:21:13.000,251,11044679,-795,0,1725700872,12706.149458509994,129.91750976999901,54386.31449424 2024-09-07,09:21:14.000,251,11044627,-795,0,1725700873,12706.169667439994,129.86111673000414,54386.503146480005 2024-09-07,09:21:15.000,251,11044671,-795,0,1725700874,12706.176403749989,129.89636238000094,54386.54506920001 2024-09-07,09:21:16.000,251,11044663,-795,0,1725700875,12706.142722199998,129.93160802999773,54386.62891464 2024-09-07,09:21:17.000,251,11044642,-795,0,1725700876,12706.156194819989,129.93160802999773,54386.740708560006 2024-09-07,09:21:18.000,251,11044642,-795,0,1725700877,12706.203348989999,129.95980455000245,54386.58699192 2024-09-07,09:21:19.000,251,11044658,-795,0,1725700878,12706.230294229994,129.93160802999773,54386.61494040001 2024-09-07,09:21:20.000,251,11044659,-795,0,1725700879,12706.223557919999,129.88931325000158,54386.59397904001 2024-09-07,09:21:21.000,251,11044682,-795,0,1725700880,12706.237030539989,129.87521499000286,54386.48218512 2024-09-07,09:21:22.000,251,11044688,-795,0,1725700881,12706.183140059999,129.87521499000286,54386.573017680006 2024-09-07,09:21:23.000,251,11044656,-795,0,1725700882,12706.270712089994,129.82587108000007,54386.30052 2024-09-07,09:21:24.000,251,11044654,-795,0,1725700883,12706.284184709999,129.804723690002,54386.53109496 2024-09-07,09:21:25.000,251,11044679,-795,0,1725700884,12706.243766849999,129.79767456000263,54386.52410784001 2024-09-07,09:21:26.000,251,11044671,-795,0,1725700885,12706.210085299994,129.78357630000392,54386.37737832001 2024-09-07,09:21:27.000,251,11044683,-795,0,1725700886,12706.203348989999,129.79062543000327,54386.39833968001 2024-09-07,09:21:28.000,251,11044652,-795,0,1725700887,12706.243766849999,129.84701846999815,54386.6848116 2024-09-07,09:21:29.000,251,11044711,-795,0,1725700888,12706.290921019994,129.804723690002,54386.65686312 2024-09-07,09:21:30.000,251,11044713,-795,0,1725700889,12706.311129949994,129.77652717000456,54386.719747200004 2024-09-07,09:21:31.000,251,11044698,-795,0,1725700890,12706.3448115,129.804723690002,54386.66385024001 2024-09-07,09:21:32.000,251,11044636,-795,0,1725700891,12706.351547809994,129.8188219500007,54386.60795328 2024-09-07,09:21:33.000,251,11044732,-795,0,1725700892,12706.311129949994,129.804723690002,54386.62891464 2024-09-07,09:21:34.000,251,11044674,-795,0,1725700893,12706.32460257,129.83292020999943,54386.70577296 2024-09-07,09:21:35.000,251,11044627,-795,0,1725700894,12706.304393639999,129.81177282000135,54386.573017680006 2024-09-07,09:21:36.000,251,11044649,-795,0,1725700895,12706.27744839999,129.78357630000392,54386.46821088 2024-09-07,09:21:37.000,251,11044671,-795,0,1725700896,12706.33807518999,129.77652717000456,54386.48917224 2024-09-07,09:21:38.000,251,11044666,-795,0,1725700897,12706.31786625999,129.81177282000135,54386.5800048 2024-09-07,09:21:39.000,251,11044642,-795,0,1725700898,12706.39870197999,129.8188219500007,54386.69878584 2024-09-07,09:21:40.000,251,11044671,-795,0,1725700899,12706.412174599995,129.8681658600035,54386.72673432 2024-09-07,09:21:41.000,251,11044653,-795,0,1725700900,12706.3448115,129.88931325000158,54386.64288888001 2024-09-07,09:21:42.000,251,11044647,-795,0,1725700901,12706.351547809994,129.86111673000414,54386.64288888001 2024-09-07,09:21:43.000,251,11044666,-795,0,1725700902,12706.36502043,129.8681658600035,54386.76166992001 2024-09-07,09:21:44.000,251,11044685,-795,0,1725700903,12706.39870197999,129.84701846999815,54386.740708560006 2024-09-07,09:21:45.000,251,11044663,-795,0,1725700904,12706.36502043,129.85406760000478,54386.69878584 2024-09-07,09:21:46.000,251,11044667,-795,0,1725700905,12706.40543829,129.85406760000478,54386.85250248 2024-09-07,09:21:47.000,251,11044647,-795,0,1725700906,12706.40543829,129.8399693399988,54386.7546828 2024-09-07,09:21:48.000,251,11044641,-795,0,1725700907,12706.39870197999,129.8399693399988,54386.719747200004 2024-09-07,09:21:49.000,251,11044679,-795,0,1725700908,12706.412174599995,129.82587108000007,54386.719747200004 2024-09-07,09:21:50.000,251,11044691,-795,0,1725700909,12706.44585615,129.82587108000007,54386.61494040001 2024-09-07,09:21:51.000,251,11044679,-795,0,1725700910,12706.391965669995,129.84701846999815,54386.71276008001 2024-09-07,09:21:52.000,251,11044630,-795,0,1725700911,12706.41891090999,129.804723690002,54386.69878584 2024-09-07,09:21:53.000,251,11044666,-795,0,1725700912,12706.35828411999,129.8188219500007,54386.53808208 2024-09-07,09:21:54.000,251,11044619,-795,0,1725700913,12706.452592459995,129.81177282000135,54386.73372144001 2024-09-07,09:21:55.000,251,11044676,-795,0,1725700914,12706.52669187,129.8399693399988,54386.85948960001 2024-09-07,09:21:56.000,251,11044611,-795,0,1725700915,12706.553637109995,129.83292020999943,54386.83154112001 2024-09-07,09:21:57.000,251,11044667,-795,0,1725700916,12706.51995555999,129.8188219500007,54387.04814184001 2024-09-07,09:21:58.000,251,11044678,-795,0,1725700917,12706.48627401,129.81177282000135,54386.63590176 2024-09-07,09:21:59.000,251,11044608,-795,0,1725700918,12706.49974662999,129.804723690002,54386.61494040001 2024-09-07,09:22:00.000,251,11044644,-795,0,1725700919,12706.50648294,129.804723690002,54386.74769568 2024-09-07,09:22:01.000,251,11044708,-795,0,1725700920,12706.493010319995,129.8399693399988,54386.552056320004 2024-09-07,09:22:02.000,251,11044651,-795,0,1725700921,12706.49974662999,129.85406760000478,54386.64288888001 2024-09-07,09:22:03.000,251,11044637,-795,0,1725700922,12706.513219249995,129.86111673000414,54386.86647672 2024-09-07,09:22:04.000,251,11044615,-795,0,1725700923,12706.493010319995,129.88226412000222,54386.74769568 2024-09-07,09:22:05.000,251,11044615,-795,0,1725700924,12706.56037341999,129.88931325000158,54386.824554 2024-09-07,09:22:06.000,251,11044676,-795,0,1725700925,12706.52669187,129.88931325000158,54386.90141232001 2024-09-07,09:22:07.000,251,11044678,-795,0,1725700926,12706.56037341999,129.87521499000286,54386.908399440006 2024-09-07,09:22:08.000,251,11044731,-795,0,1725700927,12706.452592459995,129.8681658600035,54387.0341676 2024-09-07,09:22:09.000,251,11044670,-795,0,1725700928,12706.44585615,129.86111673000414,54386.887438080004 2024-09-07,09:22:10.000,251,11044705,-795,0,1725700929,12706.56710973,129.86111673000414,54386.957309280006 2024-09-07,09:22:11.000,251,11044668,-795,0,1725700930,12706.56037341999,129.84701846999815,54386.908399440006 2024-09-07,09:22:12.000,251,11044696,-795,0,1725700931,12706.553637109995,129.85406760000478,54386.62891464 2024-09-07,09:22:13.000,251,11044611,-795,0,1725700932,12706.5469008,129.86111673000414,54386.61494040001 2024-09-07,09:22:14.000,251,11044606,-795,0,1725700933,12706.533428179995,129.88931325000158,54386.81756688 2024-09-07,09:22:15.000,251,11044690,-795,0,1725700934,12706.56710973,129.8399693399988,54386.99923200001 2024-09-07,09:22:16.000,251,11044643,-795,0,1725700935,12706.47953769999,129.8399693399988,54386.74769568 2024-09-07,09:22:17.000,251,11044663,-795,0,1725700936,12706.553637109995,129.8399693399988,54386.936347920004 2024-09-07,09:22:18.000,251,11044675,-795,0,1725700937,12706.553637109995,129.8399693399988,54386.92936080001 2024-09-07,09:22:19.000,251,11044669,-795,0,1725700938,12706.5469008,129.82587108000007,54387.173910000005 2024-09-07,09:22:20.000,251,11044675,-795,0,1725700939,12706.58731866,129.81177282000135,54387.173910000005 2024-09-07,09:22:21.000,251,11044707,-795,0,1725700940,12706.533428179995,129.8188219500007,54386.85250248 2024-09-07,09:22:22.000,251,11044620,-795,0,1725700941,12706.553637109995,129.8399693399988,54386.81057976001 2024-09-07,09:22:23.000,251,11044675,-795,0,1725700942,12706.60752759,129.82587108000007,54386.69878584 2024-09-07,09:22:24.000,251,11044663,-795,0,1725700943,12706.62100020999,129.83292020999943,54386.67782448 2024-09-07,09:22:25.000,251,11044639,-795,0,1725700944,12706.54016448999,129.84701846999815,54386.78263128001 2024-09-07,09:22:26.000,251,11044670,-795,0,1725700945,12706.56037341999,129.87521499000286,54386.95032216001 2024-09-07,09:22:27.000,251,11044651,-795,0,1725700946,12706.58731866,129.85406760000478,54386.908399440006 2024-09-07,09:22:28.000,251,11044607,-795,0,1725700947,12706.62100020999,129.8681658600035,54387.02019336 2024-09-07,09:22:29.000,251,11044641,-795,0,1725700948,12706.513219249995,129.89636238000094,54387.0341676 2024-09-07,09:22:30.000,251,11044691,-795,0,1725700949,12706.56710973,129.9034115100003,54387.15993576 2024-09-07,09:22:31.000,251,11044673,-795,0,1725700950,12706.573846039995,129.92455889999837,54387.09006456 2024-09-07,09:22:32.000,251,11044660,-795,0,1725700951,12706.52669187,129.91046063999966,54386.838528240005 2024-09-07,09:22:33.000,251,11044677,-795,0,1725700952,12706.58058234999,129.94570629000373,54386.83154112001 2024-09-07,09:22:34.000,251,11044656,-795,0,1725700953,12706.594054969995,129.93865716000437,54386.74769568 2024-09-07,09:22:35.000,251,11044670,-795,0,1725700954,12706.553637109995,129.95980455000245,54386.80359264 2024-09-07,09:22:36.000,251,11044663,-795,0,1725700955,12706.533428179995,129.95980455000245,54386.66385024001 2024-09-07,09:22:37.000,251,11044622,-795,0,1725700956,12706.52669187,129.98800106999988,54386.91538656 2024-09-07,09:22:38.000,251,11044660,-795,0,1725700957,12706.533428179995,130.00914845999796,54387.01320624 2024-09-07,09:22:39.000,251,11044683,-795,0,1725700958,12706.44585615,129.99505019999924,54386.824554 2024-09-07,09:22:40.000,251,11044674,-795,0,1725700959,12706.45932876999,130.0020993299986,54387.06910320001 2024-09-07,09:22:41.000,251,11044634,-795,0,1725700960,12706.49974662999,130.02324672000395,54387.11102592 2024-09-07,09:22:42.000,251,11044649,-795,0,1725700961,12706.56710973,130.00914845999796,54387.20185848 2024-09-07,09:22:43.000,251,11044672,-795,0,1725700962,12706.573846039995,130.0020993299986,54387.25775544 2024-09-07,09:22:44.000,251,11044668,-795,0,1725700963,12706.594054969995,129.98095194000052,54386.72673432 2024-09-07,09:22:45.000,251,11044686,-795,0,1725700964,12706.594054969995,129.97390281000116,54386.74769568 2024-09-07,09:22:46.000,251,11044657,-795,0,1725700965,12706.5469008,130.00914845999796,54386.66385024001 2024-09-07,09:22:47.000,251,11044664,-795,0,1725700966,12706.56037341999,130.00914845999796,54386.6848116 2024-09-07,09:22:48.000,251,11044699,-795,0,1725700967,12706.533428179995,130.07259062999947,54386.97128352 2024-09-07,09:22:49.000,251,11044634,-795,0,1725700968,12706.58058234999,130.0161975900046,54387.08307744 2024-09-07,09:22:50.000,251,11044668,-795,0,1725700969,12706.614263899995,130.03734498000267,54387.14596152001 2024-09-07,09:22:51.000,251,11044660,-795,0,1725700970,12706.58731866,130.03734498000267,54387.32063952 2024-09-07,09:22:52.000,251,11044601,-795,0,1725700971,12706.52669187,130.0302958500033,54387.18089712 2024-09-07,09:22:53.000,251,11044596,-795,0,1725700972,12706.56710973,130.0161975900046,54387.14596152001 2024-09-07,09:22:54.000,251,11044721,-795,0,1725700973,12706.49974662999,130.00914845999796,54387.09705168001 2024-09-07,09:22:55.000,251,11044663,-795,0,1725700974,12706.56037341999,129.98095194000052,54386.7546828 2024-09-07,09:22:56.000,251,11044658,-795,0,1725700975,12706.52669187,130.0020993299986,54386.670837360005 2024-09-07,09:22:57.000,251,11044706,-795,0,1725700976,12706.553637109995,129.98800106999988,54386.670837360005 2024-09-07,09:22:58.000,251,11044665,-795,0,1725700977,12706.66141806999,129.94570629000373,54386.838528240005 2024-09-07,09:22:59.000,251,11044657,-795,0,1725700978,12706.62773652,129.95980455000245,54386.91538656 2024-09-07,09:23:00.000,251,11044620,-795,0,1725700979,12706.62100020999,129.98800106999988,54387.04115472 2024-09-07,09:23:01.000,251,11044696,-795,0,1725700980,12706.56710973,129.91046063999966,54387.04115472 2024-09-07,09:23:02.000,251,11044672,-795,0,1725700981,12706.58731866,129.88931325000158,54387.1389744 2024-09-07,09:23:03.000,251,11044625,-795,0,1725700982,12706.594054969995,129.92455889999837,54387.222819840004 2024-09-07,09:23:04.000,251,11044636,-795,0,1725700983,12706.553637109995,129.92455889999837,54387.20185848 2024-09-07,09:23:05.000,251,11044672,-795,0,1725700984,12706.52669187,129.93160802999773,54387.18089712 2024-09-07,09:23:06.000,251,11044637,-795,0,1725700985,12706.533428179995,129.93160802999773,54386.90141232001 2024-09-07,09:23:07.000,251,11044653,-795,0,1725700986,12706.634472829996,129.91046063999966,54386.81057976001 2024-09-07,09:23:08.000,251,11044698,-795,0,1725700987,12706.66141806999,129.88931325000158,54386.79660552 2024-09-07,09:23:09.000,251,11044680,-795,0,1725700988,12706.614263899995,129.91046063999966,54386.76166992001 2024-09-07,09:23:10.000,251,11044691,-795,0,1725700989,12706.58058234999,129.89636238000094,54386.7546828 2024-09-07,09:23:11.000,251,11044697,-795,0,1725700990,12706.573846039995,129.9034115100003,54386.9642964 2024-09-07,09:23:12.000,251,11044673,-795,0,1725700991,12706.533428179995,129.94570629000373,54387.18089712 2024-09-07,09:23:13.000,251,11044649,-795,0,1725700992,12706.412174599995,129.93865716000437,54387.09705168001 2024-09-07,09:23:14.000,251,11044655,-795,0,1725700993,12706.50648294,129.93865716000437,54387.25076832 2024-09-07,09:23:15.000,251,11044685,-795,0,1725700994,12706.49974662999,129.9668536800018,54387.02718048001 2024-09-07,09:23:16.000,251,11044675,-795,0,1725700995,12706.56710973,129.99505019999924,54387.25076832 2024-09-07,09:23:17.000,251,11044668,-795,0,1725700996,12706.553637109995,129.97390281000116,54387.1389744 2024-09-07,09:23:18.000,251,11044622,-795,0,1725700997,12706.50648294,129.99505019999924,54386.97128352 2024-09-07,09:23:19.000,251,11044634,-795,0,1725700998,12706.493010319995,129.95980455000245,54386.670837360005 2024-09-07,09:23:20.000,251,11044663,-795,0,1725700999,12706.5469008,129.97390281000116,54386.84551536 2024-09-07,09:23:21.000,251,11044660,-795,0,1725701000,12706.54016448999,130.0020993299986,54386.768657040004 2024-09-07,09:23:22.000,251,11044691,-795,0,1725701001,12706.513219249995,129.97390281000116,54386.95032216001 2024-09-07,09:23:23.000,251,11044669,-795,0,1725701002,12706.54016448999,129.99505019999924,54387.39749784 2024-09-07,09:23:24.000,251,11044658,-795,0,1725701003,12706.56710973,129.94570629000373,54387.40448496001 2024-09-07,09:23:25.000,251,11044638,-795,0,1725701004,12706.594054969995,129.93865716000437,54387.348588 2024-09-07,09:23:26.000,251,11044673,-795,0,1725701005,12706.533428179995,129.97390281000116,54387.31365240001 2024-09-07,09:23:27.000,251,11044679,-795,0,1725701006,12706.553637109995,129.99505019999924,54387.06211608 2024-09-07,09:23:28.000,251,11044633,-795,0,1725701007,12706.58058234999,129.9668536800018,54387.15993576 2024-09-07,09:23:29.000,251,11044707,-795,0,1725701008,12706.573846039995,129.9668536800018,54387.18788424 2024-09-07,09:23:30.000,251,11044688,-795,0,1725701009,12706.58731866,129.9668536800018,54386.97827064001 2024-09-07,09:23:31.000,251,11044684,-795,0,1725701010,12706.58731866,129.94570629000373,54386.84551536 2024-09-07,09:23:32.000,251,11044644,-795,0,1725701011,12706.553637109995,129.92455889999837,54386.70577296 2024-09-07,09:23:33.000,251,11044635,-795,0,1725701012,12706.56037341999,129.93160802999773,54386.98525776 2024-09-07,09:23:34.000,251,11044684,-795,0,1725701013,12706.5469008,129.94570629000373,54387.02718048001 2024-09-07,09:23:35.000,251,11044682,-795,0,1725701014,12706.47953769999,129.94570629000373,54387.222819840004 2024-09-07,09:23:36.000,251,11044673,-795,0,1725701015,12706.493010319995,129.95980455000245,54387.30666528 2024-09-07,09:23:37.000,251,11044670,-795,0,1725701016,12706.46606508,129.99505019999924,54387.02019336 2024-09-07,09:23:38.000,251,11044688,-795,0,1725701017,12706.44585615,130.02324672000395,54387.06211608 2024-09-07,09:23:39.000,251,11044646,-795,0,1725701018,12706.51995555999,129.98800106999988,54387.1389744 2024-09-07,09:23:40.000,251,11044629,-795,0,1725701019,12706.47953769999,130.04439411000203,54387.15294864 2024-09-07,09:23:41.000,251,11044665,-795,0,1725701020,12706.45932876999,130.0302958500033,54387.02019336 2024-09-07,09:23:42.000,251,11044638,-795,0,1725701021,12706.40543829,130.05849237000075,54386.74769568 2024-09-07,09:23:43.000,251,11044637,-795,0,1725701022,12706.41891090999,130.03734498000267,54386.77564416 2024-09-07,09:23:44.000,251,11044644,-795,0,1725701023,12706.36502043,130.07963975999883,54386.99224488 2024-09-07,09:23:45.000,251,11044707,-795,0,1725701024,12706.311129949994,130.03734498000267,54386.90141232001 2024-09-07,09:23:46.000,251,11044675,-795,0,1725701025,12706.284184709999,130.05849237000075,54386.86647672 2024-09-07,09:23:47.000,251,11044699,-795,0,1725701026,12706.290921019994,130.0866888899982,54387.36954936 2024-09-07,09:23:48.000,251,11044623,-795,0,1725701027,12706.29765732999,130.13603280000098,54387.11801304001 2024-09-07,09:23:49.000,251,11044673,-795,0,1725701028,12706.29765732999,130.13603280000098,54387.08307744 2024-09-07,09:23:50.000,251,11044649,-795,0,1725701029,12706.216821609989,130.17127844999777,54386.97128352 2024-09-07,09:23:51.000,251,11044671,-795,0,1725701030,12706.203348989999,130.12193454000226,54387.02019336 2024-09-07,09:23:52.000,251,11044624,-795,0,1725701031,12706.176403749989,130.20652410000184,54387.02718048001 2024-09-07,09:23:53.000,251,11044695,-795,0,1725701032,12706.183140059999,130.18537671000377,54386.9642964 2024-09-07,09:23:54.000,251,11044661,-795,0,1725701033,12706.250503159994,130.18537671000377,54387.09705168001 2024-09-07,09:23:55.000,251,11044696,-795,0,1725701034,12706.135985889989,130.17127844999777,54386.887438080004 2024-09-07,09:23:56.000,251,11044667,-715,0,1725701035,12706.176403749989,130.1783275800044,54386.99923200001 2024-09-07,09:23:57.000,251,11044665,-795,0,1725701036,12706.162931129998,130.19947497000248,54386.98525776 2024-09-07,09:23:58.000,251,11044683,-795,0,1725701037,12706.075359099988,130.19242584000312,54386.8944252 2024-09-07,09:23:59.000,251,11044679,-795,0,1725701038,12706.082095409998,130.26996627000335,54386.88045096001 2024-09-07,09:24:00.000,251,11044665,-795,0,1725701039,12706.088831719993,130.28406453000207,54387.04814184001 2024-09-07,09:24:01.000,251,11044671,-795,0,1725701040,12706.055150169988,130.29111366000143,54386.97128352 2024-09-07,09:24:02.000,251,11044657,-795,0,1725701041,12706.021468619998,130.2981627900008,54387.0341676 2024-09-07,09:24:03.000,251,11044627,-795,0,1725701042,12706.068622789993,130.2770154000027,54387.15993576 2024-09-07,09:24:04.000,251,11044611,-795,0,1725701043,12706.014732309988,130.32635930999822,54387.11102592 2024-09-07,09:24:05.000,251,11044643,-795,0,1725701044,12706.034941239988,130.33340844000486,54387.173910000005 2024-09-07,09:24:06.000,251,11044696,-795,0,1725701045,12705.967578139993,130.3122610499995,54387.08307744 2024-09-07,09:24:07.000,251,11044725,-795,0,1725701046,12705.960841829998,130.34045757000422,54386.85948960001 2024-09-07,09:24:08.000,251,11044706,-795,0,1725701047,12705.974314450003,130.33340844000486,54387.006219120005 2024-09-07,09:24:09.000,251,11044650,-795,0,1725701048,12705.967578139993,130.36865409000166,54386.957309280006 2024-09-07,09:24:10.000,251,11044670,-795,0,1725701049,12706.001259689998,130.35455583000294,54386.92936080001 2024-09-07,09:24:11.000,251,11044674,-795,0,1725701050,12705.987787069993,130.37570322000101,54387.14596152001 2024-09-07,09:24:12.000,251,11044618,-795,0,1725701051,12705.933896590002,130.38275235000037,54386.98525776 2024-09-07,09:24:13.000,251,11044670,-795,0,1725701052,12706.028204929993,130.37570322000101,54387.09705168001 2024-09-07,09:24:14.000,251,11044672,-795,0,1725701053,12705.960841829998,130.38980147999973,54387.06211608 2024-09-07,09:24:15.000,251,11044698,-795,0,1725701054,12705.981050759998,130.38980147999973,54387.15294864 2024-09-07,09:24:16.000,251,11044679,-795,0,1725701055,12706.007995999993,130.38980147999973,54387.26474256001 2024-09-07,09:24:17.000,251,11044671,-795,0,1725701056,12705.994523380003,130.3968506099991,54387.32762664 2024-09-07,09:24:18.000,251,11044663,-795,0,1725701057,12705.954105520002,130.38275235000037,54386.98525776 2024-09-07,09:24:19.000,251,11044643,-795,0,1725701058,12706.048413859993,130.38275235000037,54387.09705168001 2024-09-07,09:24:20.000,251,11044620,-795,0,1725701059,12705.981050759998,130.38980147999973,54387.09705168001 2024-09-07,09:24:21.000,251,11044697,-795,0,1725701060,12705.987787069993,130.4109488699978,54386.71276008001 2024-09-07,09:24:22.000,251,11044614,-795,0,1725701061,12705.967578139993,130.4250471300038,54386.74769568 2024-09-07,09:24:23.000,251,11044675,-795,0,1725701062,12705.933896590002,130.45324365000124,54387.02019336 2024-09-07,09:24:24.000,251,11044676,-795,0,1725701063,12705.974314450003,130.44619452000188,54387.2088456 2024-09-07,09:24:25.000,251,11044691,-795,0,1725701064,12705.974314450003,130.41799800000445,54387.13198728 2024-09-07,09:24:26.000,251,11044665,-795,0,1725701065,12705.974314450003,130.43914539000252,54387.104038800004 2024-09-07,09:24:27.000,251,11044705,-795,0,1725701066,12705.954105520002,130.43914539000252,54387.4184592 2024-09-07,09:24:28.000,251,11044693,-795,0,1725701067,12705.960841829998,130.4250471300038,54387.21583272001 2024-09-07,09:24:29.000,251,11044639,-795,0,1725701068,12705.954105520002,130.4602927800006,54387.36256224001 2024-09-07,09:24:30.000,251,11044679,-795,0,1725701069,12705.974314450003,130.38275235000037,54387.13198728 2024-09-07,09:24:31.000,251,11044674,-795,0,1725701070,12705.927160279993,130.4109488699978,54386.87346384 2024-09-07,09:24:32.000,251,11044667,-795,0,1725701071,12705.927160279993,130.38275235000037,54386.80359264 2024-09-07,09:24:33.000,251,11044689,-795,0,1725701072,12706.001259689998,130.3968506099991,54386.936347920004 2024-09-07,09:24:34.000,251,11044691,-795,0,1725701073,12706.028204929993,130.41799800000445,54387.25076832 2024-09-07,09:24:35.000,251,11044657,-795,0,1725701074,12706.021468619998,130.45324365000124,54387.2088456 2024-09-07,09:24:36.000,251,11044639,-795,0,1725701075,12705.933896590002,130.4109488699978,54387.11801304001 2024-09-07,09:24:37.000,251,11044696,-795,0,1725701076,12705.920423969998,130.44619452000188,54387.13198728 2024-09-07,09:24:38.000,251,11044676,-795,0,1725701077,12705.960841829998,130.43209626000316,54387.37653648 2024-09-07,09:24:39.000,251,11044700,-795,0,1725701078,12705.954105520002,130.46734190999996,54387.411472080006 2024-09-07,09:24:40.000,251,11044619,-795,0,1725701079,12705.933896590002,130.41799800000445,54387.509291760005 2024-09-07,09:24:41.000,251,11044657,-795,0,1725701080,12705.853060870002,130.4602927800006,54387.341600880005 2024-09-07,09:24:42.000,251,11044675,-795,0,1725701081,12705.866533489992,130.4602927800006,54387.08307744 2024-09-07,09:24:43.000,251,11044681,-795,0,1725701082,12705.913687660002,130.49553843000467,54387.06910320001 2024-09-07,09:24:44.000,251,11044667,-795,0,1725701083,12705.873269800002,130.48144016999868,54387.006219120005 2024-09-07,09:24:45.000,251,11044705,-795,0,1725701084,12705.785697769992,130.5096366900034,54386.838528240005 2024-09-07,09:24:46.000,251,11044698,-795,0,1725701085,12705.752016220002,130.53783321000083,54387.173910000005 2024-09-07,09:24:47.000,251,11044688,-795,0,1725701086,12705.731807290002,130.5730788600049,54387.1389744 2024-09-07,09:24:48.000,251,11044702,-795,0,1725701087,12705.778961459997,130.6083245100017,54387.25076832 2024-09-07,09:24:49.000,251,11044650,-795,0,1725701088,12705.752016220002,130.60127538000233,54387.48134328001 2024-09-07,09:24:50.000,251,11044693,-795,0,1725701089,12705.718334669997,130.62947189999977,54387.558201600004 2024-09-07,09:24:51.000,251,11044705,-795,0,1725701090,12705.758752529997,130.62947189999977,54387.54422736 2024-09-07,09:24:52.000,251,11044621,-795,0,1725701091,12705.684653119992,130.65766842000448,54387.42544632 2024-09-07,09:24:53.000,251,11044673,-795,0,1725701092,12705.691389430001,130.69291407000128,54387.09705168001 2024-09-07,09:24:54.000,251,11044698,-795,0,1725701093,12705.684653119992,130.67881581000256,54387.01320624 2024-09-07,09:24:55.000,251,11044692,-795,0,1725701094,12705.637498949996,130.69996320000064,54386.887438080004 2024-09-07,09:24:56.000,251,11044670,-795,0,1725701095,12705.664444189992,130.72111058999872,54386.908399440006 2024-09-07,09:24:57.000,251,11044663,-795,0,1725701096,12705.691389430001,130.7352088500047,54387.02718048001 2024-09-07,09:24:58.000,251,11044658,-795,0,1725701097,12705.725070979992,130.72111058999872,54387.38352360001 2024-09-07,09:24:59.000,251,11044674,-795,0,1725701098,12705.752016220002,130.7563562400028,54387.57217584001 2024-09-07,09:25:00.000,251,11044643,-795,0,1725701099,12705.772225150002,130.7352088500047,54387.70493112 2024-09-07,09:25:01.000,251,11044697,-795,0,1725701100,12705.711598360002,130.72111058999872,54387.558201600004 2024-09-07,09:25:02.000,251,11044685,-795,0,1725701101,12705.745279909992,130.7352088500047,54387.56518872 2024-09-07,09:25:03.000,251,11044666,-795,0,1725701102,12705.785697769992,130.7352088500047,54387.64903416001 2024-09-07,09:25:04.000,251,11044665,-795,0,1725701103,12705.805906699992,130.7352088500047,54387.45339480001 2024-09-07,09:25:05.000,251,11044677,-795,0,1725701104,12705.731807290002,130.74930711000343,54387.4184592 2024-09-07,09:25:06.000,251,11044684,-795,0,1725701105,12705.778961459997,130.69291407000128,54387.04814184001 2024-09-07,09:25:07.000,251,11044674,-795,0,1725701106,12705.846324559992,130.68586494000192,54387.20185848 2024-09-07,09:25:08.000,251,11044635,-795,0,1725701107,12705.859797179997,130.68586494000192,54387.23679408001 2024-09-07,09:25:09.000,251,11044669,-795,0,1725701108,12705.832851940002,130.72815971999808,54387.23679408001 2024-09-07,09:25:10.000,251,11044653,-795,0,1725701109,12705.819379319997,130.70701233,54387.579162960006 2024-09-07,09:25:11.000,251,11044661,-795,0,1725701110,12705.718334669997,130.72111058999872,54387.5931372 2024-09-07,09:25:12.000,251,11044671,-795,0,1725701111,12705.718334669997,130.74225798000407,54387.607111440004 2024-09-07,09:25:13.000,251,11044688,-795,0,1725701112,12705.778961459997,130.7704545000015,54387.7328796 2024-09-07,09:25:14.000,251,11044678,-795,0,1725701113,12705.799170389997,130.7352088500047,54387.65602128 2024-09-07,09:25:15.000,251,11044684,-795,0,1725701114,12705.704862049992,130.72815971999808,54387.46736904 2024-09-07,09:25:16.000,251,11044625,-795,0,1725701115,12705.752016220002,130.72111058999872,54387.46736904 2024-09-07,09:25:17.000,251,11044700,-795,0,1725701116,12705.758752529997,130.78455276000022,54387.44640768 2024-09-07,09:25:18.000,251,11044630,-795,0,1725701117,12705.778961459997,130.72111058999872,54387.26474256001 2024-09-07,09:25:19.000,251,11044643,-795,0,1725701118,12705.752016220002,130.74225798000407,54387.25076832 2024-09-07,09:25:20.000,251,11044671,-795,0,1725701119,12705.745279909992,130.69291407000128,54387.48134328001 2024-09-07,09:25:21.000,251,11044681,-795,0,1725701120,12705.758752529997,130.7352088500047,54387.47435616 2024-09-07,09:25:22.000,251,11044662,-795,0,1725701121,12705.745279909992,130.77750363000087,54387.628072800006 2024-09-07,09:25:23.000,251,11044696,-795,0,1725701122,12705.792434080002,130.7563562400028,54387.85864776 2024-09-07,09:25:24.000,251,11044671,-795,0,1725701123,12705.832851940002,130.7352088500047,54387.70493112 2024-09-07,09:25:25.000,251,11044661,-795,0,1725701124,12705.718334669997,130.72815971999808,54387.32762664 2024-09-07,09:25:26.000,251,11044666,-795,0,1725701125,12705.752016220002,130.7563562400028,54387.390510720004 2024-09-07,09:25:27.000,251,11044672,-795,0,1725701126,12705.805906699992,130.76340537000215,54387.509291760005 2024-09-07,09:25:28.000,251,11044630,-795,0,1725701127,12705.839588249997,130.7352088500047,54387.60012432001 2024-09-07,09:25:29.000,251,11044701,-795,0,1725701128,12705.846324559992,130.7352088500047,54387.64204704 2024-09-07,09:25:30.000,251,11044640,-795,0,1725701129,12705.799170389997,130.69291407000128,54387.64204704 2024-09-07,09:25:31.000,251,11044700,-795,0,1725701130,12705.772225150002,130.68586494000192,54387.523266 2024-09-07,09:25:32.000,251,11044646,-795,0,1725701131,12705.725070979992,130.67881581000256,54387.38352360001 2024-09-07,09:25:33.000,251,11044645,-795,0,1725701132,12705.738543599997,130.69996320000064,54387.33461376001 2024-09-07,09:25:34.000,251,11044667,-795,0,1725701133,12705.745279909992,130.67881581000256,54387.411472080006 2024-09-07,09:25:35.000,251,11044682,-795,0,1725701134,12705.718334669997,130.72815971999808,54387.4883304 2024-09-07,09:25:36.000,251,11044684,-795,0,1725701135,12705.671180500001,130.7352088500047,54387.53025312001 2024-09-07,09:25:37.000,251,11044711,-795,0,1725701136,12705.671180500001,130.78455276000022,54387.579162960006 2024-09-07,09:25:38.000,251,11044676,-795,0,1725701137,12705.799170389997,130.79865101999894,54387.61409856 2024-09-07,09:25:39.000,251,11044696,-795,0,1725701138,12705.778961459997,130.8197984100043,54387.64903416001 2024-09-07,09:25:40.000,251,11044648,-795,0,1725701139,12705.772225150002,130.8197984100043,54387.64204704 2024-09-07,09:25:41.000,251,11044682,-795,0,1725701140,12705.684653119992,130.84799493000173,54387.53025312001 2024-09-07,09:25:42.000,251,11044634,-795,0,1725701141,12705.698125739997,130.81274927999766,54387.795763680006 2024-09-07,09:25:43.000,251,11044695,-795,0,1725701142,12705.691389430001,130.79865101999894,54387.48134328001 2024-09-07,09:25:44.000,251,11044657,-795,0,1725701143,12705.731807290002,130.79865101999894,54387.62108568001 2024-09-07,09:25:45.000,251,11044677,-795,0,1725701144,12705.698125739997,130.78455276000022,54387.56518872 2024-09-07,09:25:46.000,251,11044687,-795,0,1725701145,12705.718334669997,130.79160188999958,54387.31365240001 2024-09-07,09:25:47.000,251,11044662,-795,0,1725701146,12705.758752529997,130.79160188999958,54387.51627888 2024-09-07,09:25:48.000,251,11044617,-795,0,1725701147,12705.805906699992,130.79865101999894,54387.725892480004 2024-09-07,09:25:49.000,251,11044631,-795,0,1725701148,12705.765488839992,130.8197984100043,54387.65602128 2024-09-07,09:25:50.000,251,11044681,-795,0,1725701149,12705.812643010002,130.8197984100043,54387.7328796 2024-09-07,09:25:51.000,251,11044672,-795,0,1725701150,12705.745279909992,130.8197984100043,54387.69794400001 2024-09-07,09:25:52.000,251,11044690,-795,0,1725701151,12705.738543599997,130.81274927999766,54387.746853840006 2024-09-07,09:25:53.000,251,11044689,-795,0,1725701152,12705.799170389997,130.74225798000407,54388.14511968 2024-09-07,09:25:54.000,251,11044651,-795,0,1725701153,12705.805906699992,130.74225798000407,54388.15210680001 2024-09-07,09:25:55.000,251,11044667,-795,0,1725701154,12705.799170389997,130.69291407000128,54388.00537728001 2024-09-07,09:25:56.000,251,11044668,-795,0,1725701155,12705.718334669997,130.6224227700004,54387.49531752 2024-09-07,09:25:57.000,251,11044668,-795,0,1725701156,12705.671180500001,130.68586494000192,54387.38352360001 2024-09-07,09:25:58.000,251,11044662,-795,0,1725701157,12705.785697769992,130.69291407000128,54387.53724024 2024-09-07,09:25:59.000,251,11044685,-795,0,1725701158,12705.853060870002,130.7352088500047,54387.628072800006 2024-09-07,09:26:00.000,251,11044681,-795,0,1725701159,12705.785697769992,130.67881581000256,54387.92851896 2024-09-07,09:26:01.000,251,11044680,-795,0,1725701160,12705.799170389997,130.71406145999936,54387.88659624001 2024-09-07,09:26:02.000,251,11044680,-795,0,1725701161,12705.805906699992,130.70701233,54387.85864776 2024-09-07,09:26:03.000,251,11044673,-795,0,1725701162,12705.778961459997,130.69291407000128,54387.90755760001 2024-09-07,09:26:04.000,251,11044603,-795,0,1725701163,12705.799170389997,130.65766842000448,54388.09620984 2024-09-07,09:26:05.000,251,11044691,-795,0,1725701164,12705.772225150002,130.68586494000192,54388.03332576001 2024-09-07,09:26:06.000,251,11044666,-795,0,1725701165,12705.819379319997,130.68586494000192,54388.131145440006 2024-09-07,09:26:07.000,251,11044649,-795,0,1725701166,12705.745279909992,130.65061928999785,54387.85166064 2024-09-07,09:26:08.000,251,11044657,-795,0,1725701167,12705.752016220002,130.6435701599985,54387.48134328001 2024-09-07,09:26:09.000,251,11044681,-795,0,1725701168,12705.765488839992,130.65061928999785,54387.676982640005 2024-09-07,09:26:10.000,251,11044642,-795,0,1725701169,12705.785697769992,130.62947189999977,54387.64903416001 2024-09-07,09:26:11.000,251,11044677,-795,0,1725701170,12705.792434080002,130.6224227700004,54387.676982640005 2024-09-07,09:26:12.000,251,11044639,-795,0,1725701171,12705.785697769992,130.66471755000384,54387.83069928 2024-09-07,09:26:13.000,251,11044654,-795,0,1725701172,12705.792434080002,130.60127538000233,54387.78877656001 2024-09-07,09:26:14.000,251,11044629,-795,0,1725701173,12705.778961459997,130.6224227700004,54388.061274240004 2024-09-07,09:26:15.000,251,11044669,-795,0,1725701174,12705.731807290002,130.59422625000298,54388.082235600006 2024-09-07,09:26:16.000,251,11044730,-795,0,1725701175,12705.650971570001,130.5730788600049,54387.95646744001 2024-09-07,09:26:17.000,251,11044676,-795,0,1725701176,12705.664444189992,130.58717712000362,54388.00537728001 2024-09-07,09:26:18.000,251,11044675,-795,0,1725701177,12705.778961459997,130.6083245100017,54387.942493200004 2024-09-07,09:26:19.000,251,11044709,-795,0,1725701178,12705.772225150002,130.6083245100017,54387.8027508 2024-09-07,09:26:20.000,251,11044638,-795,0,1725701179,12705.758752529997,130.55193146999954,54387.68396976 2024-09-07,09:26:21.000,251,11044704,-795,0,1725701180,12705.711598360002,130.55193146999954,54387.53025312001 2024-09-07,09:26:22.000,251,11044642,-795,0,1725701181,12705.725070979992,130.56602972999826,54387.54422736 2024-09-07,09:26:23.000,251,11044688,-795,0,1725701182,12705.711598360002,130.5730788600049,54387.607111440004 2024-09-07,09:26:24.000,251,11044669,-795,0,1725701183,12705.684653119992,130.6435701599985,54387.99140304 2024-09-07,09:26:25.000,251,11044645,-795,0,1725701184,12705.630762640001,130.58012799000426,54388.03332576001 2024-09-07,09:26:26.000,251,11044677,-795,0,1725701185,12705.684653119992,130.58717712000362,54388.1171712 2024-09-07,09:26:27.000,251,11044679,-795,0,1725701186,12705.691389430001,130.61537364000105,54387.92153184 2024-09-07,09:26:28.000,251,11044653,-795,0,1725701187,12705.785697769992,130.60127538000233,54388.20800376 2024-09-07,09:26:29.000,251,11044689,-795,0,1725701188,12705.758752529997,130.58717712000362,54387.88659624001 2024-09-07,09:26:30.000,251,11044669,-795,0,1725701189,12705.758752529997,130.60127538000233,54387.90755760001 2024-09-07,09:26:31.000,251,11044657,-795,0,1725701190,12705.738543599997,130.61537364000105,54387.75384096 2024-09-07,09:26:32.000,251,11044671,-795,0,1725701191,12705.738543599997,130.56602972999826,54387.558201600004 2024-09-07,09:26:33.000,251,11044693,-795,0,1725701192,12705.846324559992,130.56602972999826,54387.676982640005 2024-09-07,09:26:34.000,251,11044642,-795,0,1725701193,12705.866533489992,130.53783321000083,54387.66999552001 2024-09-07,09:26:35.000,251,11044694,-795,0,1725701194,12705.792434080002,130.48848929999804,54387.87960912 2024-09-07,09:26:36.000,251,11044638,-795,0,1725701195,12705.752016220002,130.5237349500021,54387.963454560006 2024-09-07,09:26:37.000,251,11044667,-795,0,1725701196,12705.778961459997,130.56602972999826,54388.012364400005 2024-09-07,09:26:38.000,251,11044683,-795,0,1725701197,12705.792434080002,130.5589805999989,54388.13813256 2024-09-07,09:26:39.000,251,11044674,-795,0,1725701198,12705.839588249997,130.54488234000019,54387.90057048 2024-09-07,09:26:40.000,251,11044721,-795,0,1725701199,12705.778961459997,130.5589805999989,54387.844673520005 2024-09-07,09:26:41.000,251,11044675,-795,0,1725701200,12705.778961459997,130.55193146999954,54387.8027508 2024-09-07,09:26:42.000,251,11044703,-795,0,1725701201,12705.826115629992,130.5589805999989,54387.86563488001 2024-09-07,09:26:43.000,251,11044701,-795,0,1725701202,12705.826115629992,130.5730788600049,54387.93550608001 2024-09-07,09:26:44.000,251,11044654,-795,0,1725701203,12705.819379319997,130.48144016999868,54387.676982640005 2024-09-07,09:26:45.000,251,11044708,-795,0,1725701204,12705.778961459997,130.45324365000124,54387.725892480004 2024-09-07,09:26:46.000,251,11044637,-795,0,1725701205,12705.725070979992,130.43209626000316,54387.75384096 2024-09-07,09:26:47.000,251,11044654,-795,0,1725701206,12705.711598360002,130.4602927800006,54387.71890536001 2024-09-07,09:26:48.000,251,11044697,-795,0,1725701207,12705.785697769992,130.43209626000316,54387.86563488001 2024-09-07,09:26:49.000,251,11044675,-795,0,1725701208,12705.812643010002,130.48144016999868,54388.17306816001 2024-09-07,09:26:50.000,251,11044674,-795,0,1725701209,12705.839588249997,130.48144016999868,54388.012364400005 2024-09-07,09:26:51.000,251,11044690,-795,0,1725701210,12705.853060870002,130.4602927800006,54387.95646744001 2024-09-07,09:26:52.000,251,11044645,-795,0,1725701211,12705.772225150002,130.49553843000467,54387.893583360004 2024-09-07,09:26:53.000,251,11044651,-795,0,1725701212,12705.792434080002,130.47439103999932,54387.87960912 2024-09-07,09:26:54.000,251,11044638,-795,0,1725701213,12705.853060870002,130.41799800000445,54387.92153184 2024-09-07,09:26:55.000,251,11044716,-795,0,1725701214,12705.853060870002,130.41799800000445,54387.94948032 2024-09-07,09:26:56.000,251,11044651,-795,0,1725701215,12705.785697769992,130.38275235000037,54387.85864776 2024-09-07,09:26:57.000,251,11044697,-795,0,1725701216,12705.765488839992,130.33340844000486,54387.725892480004 2024-09-07,09:26:58.000,251,11044654,-795,0,1725701217,12705.731807290002,130.2981627900008,54387.66999552001 2024-09-07,09:26:59.000,251,11044692,-795,0,1725701218,12705.785697769992,130.33340844000486,54387.82371216 2024-09-07,09:27:00.000,251,11044647,-795,0,1725701219,12705.778961459997,130.28406453000207,54387.87960912 2024-09-07,09:27:01.000,251,11044692,-795,0,1725701220,12705.745279909992,130.33340844000486,54387.85166064 2024-09-07,09:27:02.000,251,11044632,-795,0,1725701221,12705.718334669997,130.24176974999864,54387.90057048 2024-09-07,09:27:03.000,251,11044664,-795,0,1725701222,12705.725070979992,130.29111366000143,54387.87960912 2024-09-07,09:27:04.000,251,11044676,-795,0,1725701223,12705.691389430001,130.248818879998,54387.95646744001 2024-09-07,09:27:05.000,251,11044673,-795,0,1725701224,12705.576872159996,130.262917140004,54387.82371216 2024-09-07,09:27:06.000,251,11044660,-795,0,1725701225,12705.657707879996,130.262917140004,54387.914544720006 2024-09-07,09:27:07.000,251,11044702,-795,0,1725701226,12705.610553710001,130.24176974999864,54388.02633864 2024-09-07,09:27:08.000,251,11044708,-795,0,1725701227,12705.610553710001,130.22767148999992,54388.19402952 2024-09-07,09:27:09.000,251,11044649,-795,0,1725701228,12705.624026329991,130.12193454000226,54387.6630084 2024-09-07,09:27:10.000,251,11044688,-795,0,1725701229,12705.536454299996,130.19242584000312,54387.80973792 2024-09-07,09:27:11.000,251,11044697,-795,0,1725701230,12705.54992692,130.1501310599997,54387.6630084 2024-09-07,09:27:12.000,251,11044681,-795,0,1725701231,12705.50950906,130.1783275800044,54387.46736904 2024-09-07,09:27:13.000,251,11044698,-795,0,1725701232,12705.536454299996,130.2135732300012,54387.85166064 2024-09-07,09:27:14.000,251,11044679,-795,0,1725701233,12705.54992692,130.22062236000056,54387.85166064 2024-09-07,09:27:15.000,251,11044637,-795,0,1725701234,12705.536454299996,130.1783275800044,54387.86563488001 2024-09-07,09:27:16.000,251,11044601,-795,0,1725701235,12705.42867334,130.1783275800044,54387.69794400001 2024-09-07,09:27:17.000,251,11044634,-795,0,1725701236,12705.42193702999,130.1501310599997,54387.76082808 2024-09-07,09:27:18.000,251,11044652,-795,0,1725701237,12705.435409649996,130.10783628000354,54387.99140304 2024-09-07,09:27:19.000,251,11044637,-795,0,1725701238,12705.38825548,130.12193454000226,54387.93550608001 2024-09-07,09:27:20.000,251,11044681,-795,0,1725701239,12705.36804655,130.12193454000226,54387.893583360004 2024-09-07,09:27:21.000,251,11044687,-795,0,1725701240,12705.34110130999,130.09373802000482,54387.63505992 2024-09-07,09:27:22.000,251,11044633,-795,0,1725701241,12705.334364999995,130.05849237000075,54387.53025312001 2024-09-07,09:27:23.000,251,11044700,-795,0,1725701242,12705.36131023999,130.1148854100029,54387.47435616 2024-09-07,09:27:24.000,251,11044596,-795,0,1725701243,12705.30068344999,130.0655415000001,54387.42544632 2024-09-07,09:27:25.000,251,11044708,-795,0,1725701244,12705.30741976,130.07963975999883,54387.6630084 2024-09-07,09:27:26.000,251,11044669,-675,0,1725701245,12705.192902489995,130.10078715000418,54387.66999552001 2024-09-07,09:27:27.000,251,11044647,-795,0,1725701246,12705.19963879999,130.0514432400014,54387.49531752 2024-09-07,09:27:28.000,251,11044703,-795,0,1725701247,12705.152484629994,130.07963975999883,54387.58615008 2024-09-07,09:27:29.000,251,11044672,-795,0,1725701248,12705.152484629994,130.0866888899982,54387.90755760001 2024-09-07,09:27:30.000,251,11044667,-795,0,1725701249,12705.172693559995,130.07259062999947,54387.914544720006 2024-09-07,09:27:31.000,251,11044645,-795,0,1725701250,12705.13901200999,130.0866888899982,54387.893583360004 2024-09-07,09:27:32.000,251,11044678,-795,0,1725701251,12705.10533046,130.0514432400014,54387.69095688 2024-09-07,09:27:33.000,251,11044670,-795,0,1725701252,12705.07838521999,130.0655415000001,54387.39749784 2024-09-07,09:27:34.000,251,11044633,-795,0,1725701253,12705.064912599999,130.00914845999796,54387.32063952 2024-09-07,09:27:35.000,251,11044668,-795,0,1725701254,12704.970604259994,130.03734498000267,54387.20185848 2024-09-07,09:27:36.000,251,11044719,-795,0,1725701255,12704.957131639989,130.03734498000267,54387.292691040006 2024-09-07,09:27:37.000,251,11044643,-795,0,1725701256,12704.889768539993,130.0655415000001,54387.53724024 2024-09-07,09:27:38.000,251,11044663,-795,0,1725701257,12704.896504849989,130.0866888899982,54387.57217584001 2024-09-07,09:27:39.000,251,11044667,-795,0,1725701258,12704.883032229998,130.0866888899982,54387.628072800006 2024-09-07,09:27:40.000,251,11044665,-795,0,1725701259,12704.815669129988,130.07259062999947,54387.8027508 2024-09-07,09:27:41.000,251,11044723,-795,0,1725701260,12704.775251270003,130.07259062999947,54387.64903416001 2024-09-07,09:27:42.000,251,11044650,-795,0,1725701261,12704.808932819993,130.0655415000001,54387.628072800006 2024-09-07,09:27:43.000,251,11044692,-795,0,1725701262,12704.775251270003,130.0866888899982,54387.73986672001 2024-09-07,09:27:44.000,251,11044689,-795,0,1725701263,12704.788723889993,130.10783628000354,54387.48134328001 2024-09-07,09:27:45.000,251,11044662,-795,0,1725701264,12704.721360789998,130.07259062999947,54387.08307744 2024-09-07,09:27:46.000,251,11044659,-795,0,1725701265,12704.680942929997,130.10783628000354,54387.09705168001 2024-09-07,09:27:47.000,251,11044709,-795,0,1725701266,12704.728097099993,130.07963975999883,54387.19487136001 2024-09-07,09:27:48.000,251,11044658,-795,0,1725701267,12704.707888169993,130.0655415000001,54387.18788424 2024-09-07,09:27:49.000,251,11044614,-795,0,1725701268,12704.593370900002,130.12193454000226,54387.18788424 2024-09-07,09:27:50.000,251,11044690,-795,0,1725701269,12704.559689349997,130.1148854100029,54387.57217584001 2024-09-07,09:27:51.000,251,11044664,-795,0,1725701270,12704.505798869992,130.1501310599997,54387.47435616 2024-09-07,09:27:52.000,251,11044681,-795,0,1725701271,12704.492326250001,130.1148854100029,54387.56518872 2024-09-07,09:27:53.000,251,11044691,-795,0,1725701272,12704.526007799992,130.12193454000226,54387.62108568001 2024-09-07,09:27:54.000,251,11044671,-795,0,1725701273,12704.526007799992,130.0866888899982,54387.61409856 2024-09-07,09:27:55.000,251,11044699,-795,0,1725701274,12704.485589939992,130.09373802000482,54387.348588 2024-09-07,09:27:56.000,251,11044648,-795,0,1725701275,12704.411490530001,130.07963975999883,54387.15294864 2024-09-07,09:27:57.000,251,11044664,-795,0,1725701276,12704.350863740001,130.07963975999883,54386.98525776 2024-09-07,09:27:58.000,251,11044678,-795,0,1725701277,12704.445172079992,130.10078715000418,54386.94333504 2024-09-07,09:27:59.000,251,11044675,-795,0,1725701278,12704.296973259996,130.1148854100029,54386.85250248 2024-09-07,09:28:00.000,251,11044630,-795,0,1725701279,12704.26329170999,130.1501310599997,54386.87346384 2024-09-07,09:28:01.000,251,11044674,-795,0,1725701280,12704.323918499991,130.09373802000482,54387.11102592 2024-09-07,09:28:02.000,251,11044654,-795,0,1725701281,12704.31044588,130.12898367000162,54387.36954936 2024-09-07,09:28:03.000,251,11044630,-795,0,1725701282,12704.29023695,130.09373802000482,54387.22980696 2024-09-07,09:28:04.000,251,11044619,-795,0,1725701283,12704.29023695,130.0866888899982,54387.36954936 2024-09-07,09:28:05.000,251,11044638,-795,0,1725701284,12704.27002802,130.10078715000418,54387.08307744 2024-09-07,09:28:06.000,251,11044677,-795,0,1725701285,12704.22961016,130.12193454000226,54387.08307744 2024-09-07,09:28:07.000,251,11044689,-795,0,1725701286,12704.14877444,130.0866888899982,54386.97827064001 2024-09-07,09:28:08.000,251,11044685,-795,0,1725701287,12704.08814765,130.0655415000001,54386.99923200001 2024-09-07,09:28:09.000,251,11044673,-795,0,1725701288,12704.18245598999,130.05849237000075,54387.055128960004 2024-09-07,09:28:10.000,251,11044715,-795,0,1725701289,12704.12856551,130.0655415000001,54386.81057976001 2024-09-07,09:28:11.000,251,11044706,-795,0,1725701290,12704.115092889995,130.0161975900046,54387.04814184001 2024-09-07,09:28:12.000,251,11044621,-795,0,1725701291,12704.04099347999,130.03734498000267,54386.91538656 2024-09-07,09:28:13.000,251,11044660,-795,0,1725701292,12704.06793872,130.04439411000203,54386.91538656 2024-09-07,09:28:14.000,251,11044660,-795,0,1725701293,12704.04099347999,130.12193454000226,54387.18788424 2024-09-07,09:28:15.000,251,11044682,-795,0,1725701294,12704.054466099995,130.10783628000354,54387.02019336 2024-09-07,09:28:16.000,251,11044706,-795,0,1725701295,12703.94668514,130.14308193000033,54386.824554 2024-09-07,09:28:17.000,251,11044673,-795,0,1725701296,12703.94668514,130.17127844999777,54386.83154112001 2024-09-07,09:28:18.000,251,11044672,-795,0,1725701297,12704.00731193,130.1783275800044,54386.98525776 2024-09-07,09:28:19.000,251,11044720,-795,0,1725701298,12704.034257169995,130.17127844999777,54386.957309280006 2024-09-07,09:28:20.000,251,11044657,-795,0,1725701299,12703.933212519994,130.17127844999777,54386.97827064001 2024-09-07,09:28:21.000,251,11044673,-795,0,1725701300,12703.90626728,130.19242584000312,54386.838528240005 2024-09-07,09:28:22.000,251,11044655,-795,0,1725701301,12703.825431559999,130.13603280000098,54386.69878584 2024-09-07,09:28:23.000,251,11044706,-795,0,1725701302,12703.85911310999,130.14308193000033,54386.72673432 2024-09-07,09:28:24.000,251,11044680,-795,0,1725701303,12703.865849419999,130.17127844999777,54386.77564416 2024-09-07,09:28:25.000,251,11044652,-795,0,1725701304,12703.886058349999,130.19242584000312,54386.77564416 2024-09-07,09:28:26.000,251,11044746,-795,0,1725701305,12703.764804769999,130.18537671000377,54386.405326800006 2024-09-07,09:28:27.000,251,11044666,-795,0,1725701306,12703.865849419999,130.2135732300012,54386.64288888001 2024-09-07,09:28:28.000,251,11044680,-795,0,1725701307,12703.872585729994,130.22767148999992,54386.90141232001 2024-09-07,09:28:29.000,251,11044655,-795,0,1725701308,12703.865849419999,130.22062236000056,54386.81057976001 2024-09-07,09:28:30.000,251,11044663,-795,0,1725701309,12703.852376799994,130.248818879998,54386.78263128001 2024-09-07,09:28:31.000,251,11044683,-795,0,1725701310,12703.785013699999,130.262917140004,54386.69878584 2024-09-07,09:28:32.000,251,11044704,-795,0,1725701311,12703.81869524999,130.25586801000463,54386.71276008001 2024-09-07,09:28:33.000,251,11044675,-795,0,1725701312,12703.744595839999,130.2770154000027,54386.85948960001 2024-09-07,09:28:34.000,251,11044643,-795,0,1725701313,12703.81869524999,130.262917140004,54386.85948960001 2024-09-07,09:28:35.000,251,11044683,-795,0,1725701314,12703.832167869994,130.28406453000207,54386.73372144001 2024-09-07,09:28:36.000,251,11044677,-795,0,1725701315,12703.81869524999,130.24176974999864,54386.70577296 2024-09-07,09:28:37.000,251,11044681,-795,0,1725701316,12703.764804769999,130.28406453000207,54386.32846848001 2024-09-07,09:28:38.000,251,11044678,-795,0,1725701317,12703.717650599989,130.25586801000463,54386.36340408 2024-09-07,09:28:39.000,251,11044710,-795,0,1725701318,12703.785013699999,130.30521192000015,54386.69878584 2024-09-07,09:28:40.000,251,11044635,-795,0,1725701319,12703.724386909998,130.29111366000143,54386.719747200004 2024-09-07,09:28:41.000,251,11044690,-795,0,1725701320,12703.704177979998,130.28406453000207,54386.63590176 2024-09-07,09:28:42.000,251,11044657,-795,0,1725701321,12703.737859529989,130.34045757000422,54386.72673432 2024-09-07,09:28:43.000,251,11044707,-795,0,1725701322,12703.731123219994,130.31931017999887,54386.79660552 2024-09-07,09:28:44.000,251,11044652,-795,0,1725701323,12703.717650599989,130.2981627900008,54386.97827064001 2024-09-07,09:28:45.000,251,11044698,-795,0,1725701324,12703.683969049998,130.2981627900008,54386.92237368 2024-09-07,09:28:46.000,251,11044683,-795,0,1725701325,12703.596397019988,130.248818879998,54386.70577296 2024-09-07,09:28:47.000,251,11044654,-795,0,1725701326,12703.630078569993,130.24176974999864,54386.5101336 2024-09-07,09:28:48.000,251,11044668,-795,0,1725701327,12703.670496429993,130.22767148999992,54386.384365440004 2024-09-07,09:28:49.000,251,11044701,-795,0,1725701328,12703.609869639993,130.25586801000463,54386.31449424 2024-09-07,09:28:50.000,251,11044669,-795,0,1725701329,12703.623342259998,130.23472061999928,54386.454236640006 2024-09-07,09:28:51.000,251,11044677,-795,0,1725701330,12703.616605949988,130.30521192000015,54386.65686312 2024-09-07,09:28:52.000,251,11044661,-795,0,1725701331,12703.596397019988,130.248818879998,54386.573017680006 2024-09-07,09:28:53.000,251,11044687,-795,0,1725701332,12703.596397019988,130.26996627000335,54386.52410784001 2024-09-07,09:28:54.000,251,11044644,-795,0,1725701333,12703.609869639993,130.24176974999864,54386.7546828 2024-09-07,09:28:55.000,251,11044664,-795,0,1725701334,12703.542506539998,130.25586801000463,54386.83154112001 2024-09-07,09:28:56.000,251,11044682,-795,0,1725701335,12703.461670819997,130.248818879998,54386.70577296 2024-09-07,09:28:57.000,251,11044666,-795,0,1725701336,12703.475143440002,130.22767148999992,54386.70577296 2024-09-07,09:28:58.000,251,11044662,-795,0,1725701337,12703.515561300002,130.2135732300012,54386.72673432 2024-09-07,09:28:59.000,251,11044676,-795,0,1725701338,12703.522297609998,130.19242584000312,54386.31449424 2024-09-07,09:29:00.000,251,11044618,-795,0,1725701339,12703.421252959997,130.25586801000463,54386.167764720005 2024-09-07,09:29:01.000,251,11044695,-795,0,1725701340,12703.414516650002,130.22767148999992,54386.07693216 2024-09-07,09:29:02.000,251,11044720,-795,0,1725701341,12703.475143440002,130.19947497000248,54386.0559708 2024-09-07,09:29:03.000,251,11044675,-795,0,1725701342,12703.434725580002,130.20652410000184,54386.405326800006 2024-09-07,09:29:04.000,251,11044707,-795,0,1725701343,12703.488616059993,130.19242584000312,54386.46821088 2024-09-07,09:29:05.000,251,11044688,-795,0,1725701344,12703.468407129993,130.22062236000056,54386.76166992001 2024-09-07,09:29:06.000,251,11044688,-795,0,1725701345,12703.427989269992,130.20652410000184,54386.69179872001 2024-09-07,09:29:07.000,251,11044656,-795,0,1725701346,12703.407780339992,130.17127844999777,54386.62891464 2024-09-07,09:29:08.000,251,11044634,-795,0,1725701347,12703.468407129993,130.14308193000033,54386.7546828 2024-09-07,09:29:09.000,251,11044681,-795,0,1725701348,12703.441461889997,130.17127844999777,54386.46821088 2024-09-07,09:29:10.000,251,11044672,-795,0,1725701349,12703.434725580002,130.17127844999777,54386.454236640006 2024-09-07,09:29:11.000,251,11044638,-795,0,1725701350,12703.367362479992,130.17127844999777,54386.0559708 2024-09-07,09:29:12.000,251,11044664,-795,0,1725701351,12703.333680930002,130.15718018999905,54386.07693216 2024-09-07,09:29:13.000,251,11044717,-795,0,1725701352,12703.367362479992,130.18537671000377,54386.11186776001 2024-09-07,09:29:14.000,251,11044657,-795,0,1725701353,12703.414516650002,130.0866888899982,54386.118854880006 2024-09-07,09:29:15.000,251,11044653,-795,0,1725701354,12703.340417239997,130.10078715000418,54386.49615936001 2024-09-07,09:29:16.000,251,11044581,-795,0,1725701355,12703.326944619992,130.07259062999947,54386.48917224 2024-09-07,09:29:17.000,251,11044670,-795,0,1725701356,12703.340417239997,130.07963975999883,54386.454236640006 2024-09-07,09:29:18.000,251,11044703,-795,0,1725701357,12703.340417239997,130.04439411000203,54386.54506920001 2024-09-07,09:29:19.000,251,11044675,-795,0,1725701358,12703.273054140001,130.07963975999883,54386.335455600005 2024-09-07,09:29:20.000,251,11044656,-795,0,1725701359,12703.360626169997,130.05849237000075,54386.30052 2024-09-07,09:29:21.000,251,11044647,-795,0,1725701360,12703.273054140001,130.09373802000482,54386.237635920006 2024-09-07,09:29:22.000,251,11044661,-795,0,1725701361,12703.326944619992,130.07259062999947,54386.265584400004 2024-09-07,09:29:23.000,251,11044673,-795,0,1725701362,12703.353889860002,130.07259062999947,54386.16077760001 2024-09-07,09:29:24.000,251,11044670,-795,0,1725701363,12703.286526759992,130.0655415000001,54385.97911248 2024-09-07,09:29:25.000,251,11044693,-795,0,1725701364,12703.279790449997,130.05849237000075,54385.9860996 2024-09-07,09:29:26.000,251,11044675,-795,0,1725701365,12703.219163659996,130.0161975900046,54386.04199656001 2024-09-07,09:29:27.000,251,11044661,-795,0,1725701366,12703.172009490001,130.00914845999796,54386.00706096 2024-09-07,09:29:28.000,251,11044670,-795,0,1725701367,12703.252845210001,130.05849237000075,54386.405326800006 2024-09-07,09:29:29.000,251,11044681,-795,0,1725701368,12703.219163659996,130.0866888899982,54386.433275280004 2024-09-07,09:29:30.000,251,11044700,-795,0,1725701369,12703.232636280001,130.0866888899982,54386.216674560004 2024-09-07,09:29:31.000,251,11044670,-795,0,1725701370,12703.185482109991,130.09373802000482,54386.1957132 2024-09-07,09:29:32.000,251,11044721,-795,0,1725701371,12703.158536869996,130.04439411000203,54386.048983680004 2024-09-07,09:29:33.000,251,11044682,-795,0,1725701372,12703.145064249991,130.0514432400014,54386.09090640001 2024-09-07,09:29:34.000,251,11044664,-795,0,1725701373,12703.131591630001,130.0655415000001,54386.1957132 2024-09-07,09:29:35.000,251,11044651,-795,0,1725701374,12703.138327939996,130.0514432400014,54386.20270032 2024-09-07,09:29:36.000,251,11044672,-795,0,1725701375,12703.03054698,129.98800106999988,54385.89526704001 2024-09-07,09:29:37.000,251,11044676,-795,0,1725701376,12702.976656499995,129.94570629000373,54386.03500944 2024-09-07,09:29:38.000,251,11044676,-795,0,1725701377,12703.064228529991,129.9668536800018,54386.04199656001 2024-09-07,09:29:39.000,251,11044618,-795,0,1725701378,12703.05075591,129.95980455000245,54386.03500944 2024-09-07,09:29:40.000,251,11044669,-795,0,1725701379,12703.057492219996,129.91750976999901,54386.02802232 2024-09-07,09:29:41.000,251,11044679,-795,0,1725701380,12702.98339280999,129.98095194000052,54386.02103520001 2024-09-07,09:29:42.000,251,11044699,-795,0,1725701381,12702.956447569995,129.9668536800018,54385.97911248 2024-09-07,09:29:43.000,251,11044624,-795,0,1725701382,12703.02381066999,129.98095194000052,54386.048983680004 2024-09-07,09:29:44.000,251,11044677,-795,0,1725701383,12703.017074359996,129.99505019999924,54386.048983680004 2024-09-07,09:29:45.000,251,11044701,-795,0,1725701384,12702.94971126,129.98095194000052,54385.9860996 2024-09-07,09:29:46.000,251,11044679,-795,0,1725701385,12702.936238639995,130.0020993299986,54385.85334432001 2024-09-07,09:29:47.000,251,11044699,-795,0,1725701386,12702.956447569995,129.98095194000052,54386.118854880006 2024-09-07,09:29:48.000,251,11044680,-795,0,1725701387,12702.936238639995,129.9668536800018,54386.22366168 2024-09-07,09:29:49.000,251,11044699,-795,0,1725701388,12702.90255708999,129.94570629000373,54385.87430568001 2024-09-07,09:29:50.000,251,11044651,-795,0,1725701389,12702.86887554,129.93865716000437,54385.79046024 2024-09-07,09:29:51.000,251,11044671,-795,0,1725701390,12702.82845768,129.93160802999773,54385.7415504 2024-09-07,09:29:52.000,251,11044702,-795,0,1725701391,12702.84193029999,129.93865716000437,54385.49001408001 2024-09-07,09:29:53.000,251,11044655,-795,0,1725701392,12702.835193989995,129.94570629000373,54385.69962768 2024-09-07,09:29:54.000,251,11044669,-795,0,1725701393,12702.84193029999,129.93865716000437,54385.86033144 2024-09-07,09:29:55.000,251,11044717,-795,0,1725701394,12702.835193989995,129.89636238000094,54385.832382960005 2024-09-07,09:29:56.000,251,11044646,-795,0,1725701395,12702.78130350999,129.88226412000222,54385.713601920004 2024-09-07,09:29:57.000,251,11044645,-795,0,1725701396,12702.74762196,129.91750976999901,54385.64373072 2024-09-07,09:29:58.000,251,11044696,-795,0,1725701397,12702.74088564999,129.91750976999901,54385.90924128 2024-09-07,09:29:59.000,251,11044648,-795,0,1725701398,12702.74088564999,129.87521499000286,54385.97212536001 2024-09-07,09:30:00.000,251,11044675,-795,0,1725701399,12702.673522549994,129.85406760000478,54386.02103520001 2024-09-07,09:30:01.000,251,11044695,-795,0,1725701400,12702.63984099999,129.88226412000222,54385.55289816 2024-09-07,09:30:02.000,251,11044665,-795,0,1725701401,12702.552268969994,129.85406760000478,54385.45507848 2024-09-07,09:30:03.000,251,11044698,-795,0,1725701402,12702.606159449999,129.87521499000286,54385.50398832 2024-09-07,09:30:04.000,251,11044658,-795,0,1725701403,12702.579214209989,129.88226412000222,54385.329310320005 2024-09-07,09:30:05.000,251,11044640,-795,0,1725701404,12702.559005279989,129.88931325000158,54385.4620656 2024-09-07,09:30:06.000,251,11044677,-795,0,1725701405,12702.457960629989,129.88226412000222,54385.51097544 2024-09-07,09:30:07.000,251,11044672,-795,0,1725701406,12702.444488009998,129.85406760000478,54385.52494968 2024-09-07,09:30:08.000,251,11044684,-795,0,1725701407,12702.471433249993,129.86111673000414,54385.65071784 2024-09-07,09:30:09.000,251,11044698,-795,0,1725701408,12702.464696939998,129.8681658600035,54385.83937008 2024-09-07,09:30:10.000,251,11044670,-795,0,1725701409,12702.471433249993,129.86111673000414,54385.86731856 2024-09-07,09:30:11.000,251,11044724,-795,0,1725701410,12702.491642179994,129.83292020999943,54385.81840872 2024-09-07,09:30:12.000,251,11044673,-795,0,1725701411,12702.424279079998,129.8188219500007,54385.69962768 2024-09-07,09:30:13.000,251,11044681,-795,0,1725701412,12702.390597529993,129.76947803999792,54385.18956792 2024-09-07,09:30:14.000,251,11044679,-795,0,1725701413,12702.397333839988,129.76947803999792,54385.05681264001 2024-09-07,09:30:15.000,251,11044708,-795,0,1725701414,12702.410806459993,129.69898674000433,54385.11969672 2024-09-07,09:30:16.000,251,11044658,-795,0,1725701415,12702.356915980003,129.66374109000026,54384.95899296 2024-09-07,09:30:17.000,251,11044650,-795,0,1725701416,12702.404070149998,129.63554457000282,54385.05681264001 2024-09-07,09:30:18.000,251,11044648,-795,0,1725701417,12702.552268969994,129.61439718000474,54385.231490640006 2024-09-07,09:30:19.000,251,11044677,-795,0,1725701418,12702.552268969994,129.68488847999834,54385.39219440001 2024-09-07,09:30:20.000,251,11044619,-795,0,1725701419,12702.511851109994,129.7553797799992,54385.448091360005 2024-09-07,09:30:21.000,251,11044732,-795,0,1725701420,12702.383861219998,129.72718326000177,54385.43411712 2024-09-07,09:30:22.000,251,11044617,-795,0,1725701421,12702.336707050003,129.7553797799992,54385.399181520006 2024-09-07,09:30:23.000,251,11044674,-795,0,1725701422,12702.323234429998,129.74128152000048,54385.566872400006 2024-09-07,09:30:24.000,251,11044690,-795,0,1725701423,12702.303025499998,129.74833064999984,54385.30834896 2024-09-07,09:30:25.000,251,11044645,-795,0,1725701424,12702.262607639997,129.71308500000305,54385.08476112001 2024-09-07,09:30:26.000,251,11044639,-795,0,1725701425,12702.228926089992,129.6919376099977,54385.063799760006 2024-09-07,09:30:27.000,251,11044732,-795,0,1725701426,12702.154826680002,129.66374109000026,54385.02886416 2024-09-07,09:30:28.000,251,11044607,-795,0,1725701427,12702.195244540002,129.64964283000154,54385.04982552 2024-09-07,09:30:29.000,251,11044668,-795,0,1725701428,12702.127881439992,129.6566919600009,54385.02886416 2024-09-07,09:30:30.000,251,11044690,-795,0,1725701429,12702.100936199997,129.71308500000305,54385.52494968 2024-09-07,09:30:31.000,251,11044632,-795,0,1725701430,12702.060518339997,129.66374109000026,54385.51097544 2024-09-07,09:30:32.000,251,11044645,-795,0,1725701431,12702.047045719992,129.67783934999898,54385.48302696 2024-09-07,09:30:33.000,251,11044666,-795,0,1725701432,12702.006627859992,129.64964283000154,54385.49001408001 2024-09-07,09:30:34.000,251,11044728,-795,0,1725701433,12702.047045719992,129.67783934999898,54385.448091360005 2024-09-07,09:30:35.000,251,11044658,-795,0,1725701434,12701.979682619996,129.69898674000433,54385.30834896 2024-09-07,09:30:36.000,251,11044685,-795,0,1725701435,12701.999891549996,129.6566919600009,54385.29437472 2024-09-07,09:30:37.000,251,11044570,-795,0,1725701436,12701.952737380001,129.69898674000433,54385.02886416 2024-09-07,09:30:38.000,251,11044631,-795,0,1725701437,12701.932528450001,129.71308500000305,54385.01488992001 2024-09-07,09:30:39.000,251,11044669,-795,0,1725701438,12701.939264759996,129.69898674000433,54385.00091568 2024-09-07,09:30:40.000,251,11044650,-795,0,1725701439,12701.898846899996,129.69898674000433,54385.27341336001 2024-09-07,09:30:41.000,251,11044698,-795,0,1725701440,12701.85169273,129.72718326000177,54385.20354216001 2024-09-07,09:30:42.000,251,11044678,-795,0,1725701441,12701.844956419991,129.76242890999856,54385.448091360005 2024-09-07,09:30:43.000,251,11044684,-795,0,1725701442,12701.8314838,129.76947803999792,54385.58084664 2024-09-07,09:30:44.000,251,11044643,-795,0,1725701443,12701.81127487,129.76242890999856,54385.51097544 2024-09-07,09:30:45.000,251,11044707,-795,0,1725701444,12701.79106594,129.7553797799992,54385.26642624 2024-09-07,09:30:46.000,251,11044649,-795,0,1725701445,12701.737175459995,129.79767456000263,54385.16860656 2024-09-07,09:30:47.000,251,11044690,-795,0,1725701446,12701.73043915,129.76947803999792,54385.15463232001 2024-09-07,09:30:48.000,251,11044683,-795,0,1725701447,12701.73043915,129.83292020999943,54385.259439120004 2024-09-07,09:30:49.000,251,11044661,-795,0,1725701448,12701.77085701,129.78357630000392,54385.14065808 2024-09-07,09:30:50.000,251,11044675,-795,0,1725701449,12701.75064808,129.79062543000327,54384.993928560005 2024-09-07,09:30:51.000,251,11044663,-795,0,1725701450,12701.71023022,129.74833064999984,54385.25245200001 2024-09-07,09:30:52.000,251,11044595,-795,0,1725701451,12701.66307604999,129.804723690002,54385.17559368 2024-09-07,09:30:53.000,251,11044641,-795,0,1725701452,12701.69002129,129.804723690002,54385.1476452 2024-09-07,09:30:54.000,251,11044698,-795,0,1725701453,12701.6293945,129.81177282000135,54385.51097544 2024-09-07,09:30:55.000,251,11044676,-795,0,1725701454,12701.6293945,129.804723690002,54385.34328456 2024-09-07,09:30:56.000,251,11044680,-795,0,1725701455,12701.494668299994,129.82587108000007,54385.10572248001 2024-09-07,09:30:57.000,251,11044672,-795,0,1725701456,12701.52161353999,129.82587108000007,54385.19655504 2024-09-07,09:30:58.000,251,11044665,-795,0,1725701457,12701.62265818999,129.83292020999943,54385.2873876 2024-09-07,09:30:59.000,251,11044666,-795,0,1725701458,12701.58224032999,129.87521499000286,54385.30834896 2024-09-07,09:31:00.000,251,11044653,-795,0,1725701459,12701.595712949995,129.86111673000414,54385.26642624 2024-09-07,09:31:01.000,251,11044672,-795,0,1725701460,12701.494668299994,129.86111673000414,54385.02187704 2024-09-07,09:31:02.000,251,11044655,-795,0,1725701461,12701.50814092,129.84701846999815,54385.0079028 2024-09-07,09:31:03.000,251,11044664,-795,0,1725701462,12701.454250439994,129.86111673000414,54384.91707024001 2024-09-07,09:31:04.000,251,11044694,-795,0,1725701463,12701.50814092,129.9034115100003,54385.12668384 2024-09-07,09:31:05.000,251,11044661,-795,0,1725701464,12701.46772306,129.89636238000094,54385.05681264001 2024-09-07,09:31:06.000,251,11044718,-795,0,1725701465,12701.46098674999,129.94570629000373,54385.04982552 2024-09-07,09:31:07.000,251,11044719,-795,0,1725701466,12701.52161353999,129.9527554200031,54385.210529280004 2024-09-07,09:31:08.000,251,11044661,-795,0,1725701467,12701.52161353999,129.9668536800018,54385.2175164 2024-09-07,09:31:09.000,251,11044684,-795,0,1725701468,12701.48793199,129.98800106999988,54385.15463232001 2024-09-07,09:31:10.000,251,11044699,-795,0,1725701469,12701.454250439994,129.98800106999988,54385.15463232001 2024-09-07,09:31:11.000,251,11044650,-795,0,1725701470,12701.40035995999,129.99505019999924,54385.04982552 2024-09-07,09:31:12.000,251,11044686,-795,0,1725701471,12701.299315309989,129.9527554200031,54384.86816040001 2024-09-07,09:31:13.000,251,11044686,-795,0,1725701472,12701.407096269999,129.99505019999924,54385.02187704 2024-09-07,09:31:14.000,251,11044647,-795,0,1725701473,12701.380151029989,129.98095194000052,54385.05681264001 2024-09-07,09:31:15.000,251,11044680,-795,0,1725701474,12701.40035995999,129.98095194000052,54385.08476112001 2024-09-07,09:31:16.000,251,11044666,-795,0,1725701475,12701.407096269999,129.98095194000052,54385.077774 2024-09-07,09:31:17.000,251,11044676,-795,0,1725701476,12701.346469479999,129.99505019999924,54384.8332248 2024-09-07,09:31:18.000,251,11044649,-795,0,1725701477,12701.312787929994,130.0655415000001,54385.00091568 2024-09-07,09:31:19.000,251,11044664,-795,0,1725701478,12701.245424829998,130.03734498000267,54384.88213464 2024-09-07,09:31:20.000,251,11044708,-795,0,1725701479,12701.292578999994,130.05849237000075,54385.12668384 2024-09-07,09:31:21.000,251,11044707,-795,0,1725701480,12701.332996859994,130.0866888899982,54385.042838400004 2024-09-07,09:31:22.000,251,11044662,-795,0,1725701481,12701.312787929994,130.0655415000001,54385.07078688 2024-09-07,09:31:23.000,251,11044695,-795,0,1725701482,12701.326260549999,130.04439411000203,54385.18258080001 2024-09-07,09:31:24.000,251,11044630,-795,0,1725701483,12701.306051619998,130.00914845999796,54385.280400480005 2024-09-07,09:31:25.000,251,11044678,-795,0,1725701484,12701.218479589988,129.94570629000373,54384.98694144001 2024-09-07,09:31:26.000,251,11044658,-795,0,1725701485,12701.184798039998,129.99505019999924,54384.81925056001 2024-09-07,09:31:27.000,251,11044618,-795,0,1725701486,12701.164589109998,129.97390281000116,54384.88213464 2024-09-07,09:31:28.000,251,11044693,-795,0,1725701487,12701.124171249998,129.98095194000052,54384.74239224 2024-09-07,09:31:29.000,251,11044651,-795,0,1725701488,12701.144380179998,129.98800106999988,54384.85418616 2024-09-07,09:31:30.000,251,11044677,-795,0,1725701489,12701.117434940003,130.00914845999796,54385.091748240004 2024-09-07,09:31:31.000,251,11044701,-795,0,1725701490,12701.077017080002,129.97390281000116,54385.05681264001 2024-09-07,09:31:32.000,251,11044635,-795,0,1725701491,12701.036599220002,130.00914845999796,54384.9729672 2024-09-07,09:31:33.000,251,11044589,-795,0,1725701492,12701.083753389998,130.0161975900046,54385.00091568 2024-09-07,09:31:34.000,251,11044635,-795,0,1725701493,12701.029862909993,129.97390281000116,54385.04982552 2024-09-07,09:31:35.000,251,11044707,-795,0,1725701494,12700.996181360002,130.00914845999796,54385.23847776 2024-09-07,09:31:36.000,251,11044687,-795,0,1725701495,12700.901873019997,130.0161975900046,54385.15463232001 2024-09-07,09:31:37.000,251,11044705,-795,0,1725701496,12700.955763500002,129.99505019999924,54384.86816040001 2024-09-07,09:31:38.000,251,11044697,-795,0,1725701497,12700.955763500002,129.99505019999924,54384.95200584 2024-09-07,09:31:39.000,251,11044659,-795,0,1725701498,12700.949027189992,130.02324672000395,54384.71444376 2024-09-07,09:31:40.000,251,11044636,-795,0,1725701499,12700.915345640002,130.0302958500033,54384.71444376 2024-09-07,09:31:41.000,251,11044687,-795,0,1725701500,12700.888400399992,130.00914845999796,54384.81925056001 2024-09-07,09:31:42.000,251,11044673,-795,0,1725701501,12700.868191469992,130.00914845999796,54384.93803160001 2024-09-07,09:31:43.000,251,11044649,-795,0,1725701502,12700.881664089997,130.03734498000267,54384.96598008001 2024-09-07,09:31:44.000,251,11044660,-795,0,1725701503,12700.874927780002,129.99505019999924,54384.93803160001 2024-09-07,09:31:45.000,251,11044655,-795,0,1725701504,12700.821037299997,130.0161975900046,54385.03585128001 2024-09-07,09:31:46.000,251,11044678,-795,0,1725701505,12700.895136710002,130.0161975900046,54385.10572248001 2024-09-07,09:31:47.000,251,11044696,-795,0,1725701506,12700.807564679992,129.98800106999988,54385.18258080001 2024-09-07,09:31:48.000,251,11044695,-795,0,1725701507,12700.827773609992,129.98800106999988,54384.95200584 2024-09-07,09:31:49.000,251,11044662,-795,0,1725701508,12700.800828369996,129.99505019999924,54384.88213464 2024-09-07,09:31:50.000,251,11044665,-795,0,1725701509,12700.794092060001,130.03734498000267,54384.55374000001 2024-09-07,09:31:51.000,251,11044702,-795,0,1725701510,12700.814300990001,130.0302958500033,54384.48386880001 2024-09-07,09:31:52.000,251,11044685,-795,0,1725701511,12700.780619439996,130.0020993299986,54384.57470136 2024-09-07,09:31:53.000,251,11044668,-795,0,1725701512,12700.834509920001,130.1148854100029,54385.03585128001 2024-09-07,09:31:54.000,251,11044637,-795,0,1725701513,12700.854718850002,130.04439411000203,54385.02187704 2024-09-07,09:31:55.000,251,11044651,-795,0,1725701514,12700.854718850002,130.0514432400014,54384.993928560005 2024-09-07,09:31:56.000,251,11044668,-795,0,1725701515,12700.807564679992,130.0655415000001,54385.17559368 2024-09-07,09:31:57.000,251,11044664,-795,0,1725701516,12700.740201579996,130.0866888899982,54385.077774 2024-09-07,09:31:58.000,251,11044704,-795,0,1725701517,12700.767146819991,130.03734498000267,54385.02886416 2024-09-07,09:31:59.000,251,11044716,-795,0,1725701518,12700.726728959991,130.0866888899982,54385.01488992001 2024-09-07,09:32:00.000,251,11044668,-795,0,1725701519,12700.767146819991,130.07963975999883,54384.875147520004 2024-09-07,09:32:01.000,251,11044685,-795,0,1725701520,12700.740201579996,130.0514432400014,54384.5886756 2024-09-07,09:32:02.000,251,11044696,-795,0,1725701521,12700.726728959991,130.03734498000267,54384.58168848001 2024-09-07,09:32:03.000,251,11044700,-795,0,1725701522,12700.753674200001,130.0514432400014,54384.70046952001 2024-09-07,09:32:04.000,251,11044636,-795,0,1725701523,12700.679574789996,130.1148854100029,54384.74239224 2024-09-07,09:32:05.000,251,11044633,-795,0,1725701524,12700.767146819991,130.04439411000203,54384.88213464 2024-09-07,09:32:06.000,251,11044652,-795,0,1725701525,12700.740201579996,130.00914845999796,54384.79828920001 2024-09-07,09:32:07.000,251,11044720,-795,0,1725701526,12700.706520029991,130.00914845999796,54384.95200584 2024-09-07,09:32:08.000,251,11044646,-795,0,1725701527,12700.794092060001,129.99505019999924,54385.14065808 2024-09-07,09:32:09.000,251,11044616,-795,0,1725701528,12700.841246229997,129.97390281000116,54385.11969672 2024-09-07,09:32:10.000,251,11044684,-795,0,1725701529,12700.814300990001,129.97390281000116,54385.11969672 2024-09-07,09:32:11.000,251,11044674,-795,0,1725701530,12700.787355749992,129.9527554200031,54384.672521039996 2024-09-07,09:32:12.000,251,11044600,-795,0,1725701531,12700.841246229997,129.97390281000116,54384.539765760004 2024-09-07,09:32:13.000,251,11044614,-795,0,1725701532,12700.834509920001,129.95980455000245,54384.539765760004 2024-09-07,09:32:14.000,251,11044661,-795,0,1725701533,12700.841246229997,129.93160802999773,54384.55374000001 2024-09-07,09:32:15.000,251,11044701,-795,0,1725701534,12700.881664089997,129.97390281000116,54384.72143088001 2024-09-07,09:32:16.000,251,11044694,-795,0,1725701535,12700.787355749992,129.93160802999773,54384.65155968001 2024-09-07,09:32:17.000,251,11044658,-795,0,1725701536,12700.821037299997,129.94570629000373,54384.77034072001 2024-09-07,09:32:18.000,251,11044686,-795,0,1725701537,12700.895136710002,129.89636238000094,54385.10572248001 2024-09-07,09:32:19.000,251,11044693,-795,0,1725701538,12700.928818259992,129.89636238000094,54385.1476452 2024-09-07,09:32:20.000,251,11044658,-795,0,1725701539,12700.881664089997,129.88226412000222,54385.10572248001 2024-09-07,09:32:21.000,251,11044660,-795,0,1725701540,12700.841246229997,129.82587108000007,54384.924057360004 2024-09-07,09:32:22.000,251,11044686,-795,0,1725701541,12700.861455159997,129.83292020999943,54384.707456640004 2024-09-07,09:32:23.000,251,11044686,-795,0,1725701542,12700.908609329992,129.81177282000135,54384.43495896001 2024-09-07,09:32:24.000,251,11044680,-795,0,1725701543,12700.901873019997,129.804723690002,54384.46989456 2024-09-07,09:32:25.000,251,11044691,-795,0,1725701544,12700.841246229997,129.77652717000456,54384.40002336 2024-09-07,09:32:26.000,251,11044675,-795,0,1725701545,12700.861455159997,129.77652717000456,54384.337139279996 2024-09-07,09:32:27.000,251,11044691,-795,0,1725701546,12700.922081949997,129.78357630000392,54384.84021192 2024-09-07,09:32:28.000,251,11044579,-795,0,1725701547,12700.874927780002,129.7553797799992,54384.84021192 2024-09-07,09:32:29.000,251,11044639,-795,0,1725701548,12700.821037299997,129.76242890999856,54384.95899296 2024-09-07,09:32:30.000,251,11044682,-795,0,1725701549,12700.794092060001,129.7201341300024,54384.993928560005 2024-09-07,09:32:31.000,251,11044714,-795,0,1725701550,12700.733465270001,129.73423239000113,54384.86816040001 2024-09-07,09:32:32.000,251,11044690,-795,0,1725701551,12700.679574789996,129.71308500000305,54384.88213464 2024-09-07,09:32:33.000,251,11044656,-795,0,1725701552,12700.780619439996,129.74128152000048,54384.81226344 2024-09-07,09:32:34.000,251,11044650,-795,0,1725701553,12700.69304741,129.69898674000433,54384.63059832001 2024-09-07,09:32:35.000,251,11044711,-795,0,1725701554,12700.679574789996,129.67079021999962,54384.47688168 2024-09-07,09:32:36.000,251,11044629,-795,0,1725701555,12700.61221169,129.64964283000154,54384.36508776001 2024-09-07,09:32:37.000,251,11044607,-795,0,1725701556,12700.558321209995,129.67783934999898,54384.34412640001 2024-09-07,09:32:38.000,251,11044636,-795,0,1725701557,12700.517903349995,129.61439718000474,54384.274255200005 2024-09-07,09:32:39.000,251,11044657,-795,0,1725701558,12700.57179383,129.6214463100041,54384.86117328 2024-09-07,09:32:40.000,251,11044664,-795,0,1725701559,12700.538112279995,129.61439718000474,54384.88213464 2024-09-07,09:32:41.000,251,11044640,-795,0,1725701560,12700.558321209995,129.62849544000346,54384.81226344 2024-09-07,09:32:42.000,251,11044699,-795,0,1725701561,12700.538112279995,129.60029891999875,54384.777327840005 2024-09-07,09:32:43.000,251,11044712,-795,0,1725701562,12700.5515849,129.61439718000474,54384.67950816001 2024-09-07,09:32:44.000,251,11044619,-795,0,1725701563,12700.517903349995,129.5932497899994,54384.68649528 2024-09-07,09:32:45.000,251,11044707,-795,0,1725701564,12700.497694419995,129.6214463100041,54384.504830159996 2024-09-07,09:32:46.000,251,11044700,-795,0,1725701565,12700.457276559995,129.52980761999788,54384.225345360006 2024-09-07,09:32:47.000,251,11044676,-795,0,1725701566,12700.44380393999,129.56505327000195,54384.12053856 2024-09-07,09:32:48.000,251,11044677,-795,0,1725701567,12700.45054025,129.5580041400026,54384.24630672001 2024-09-07,09:32:49.000,251,11044657,-795,0,1725701568,12700.41012239,129.55095501000324,54384.40002336 2024-09-07,09:32:50.000,251,11044644,-795,0,1725701569,12700.47074918,129.52980761999788,54384.66553392 2024-09-07,09:32:51.000,251,11044646,-795,0,1725701570,12700.36970453,129.58620066000003,54384.80527632 2024-09-07,09:32:52.000,251,11044644,-795,0,1725701571,12700.32255035999,129.54390588000388,54384.56771424 2024-09-07,09:32:53.000,251,11044677,-795,0,1725701572,12700.234978329994,129.5721024000013,54384.5188044 2024-09-07,09:32:54.000,251,11044733,-795,0,1725701573,12700.28213249999,129.5932497899994,54384.53277864001 2024-09-07,09:32:55.000,251,11044670,-795,0,1725701574,12700.167615229999,129.57915153000067,54384.323165040005 2024-09-07,09:32:56.000,251,11044708,-795,0,1725701575,12700.194560469994,129.6214463100041,54384.46989456 2024-09-07,09:32:57.000,251,11044691,-795,0,1725701576,12700.140669989989,129.64964283000154,54384.225345360006 2024-09-07,09:32:58.000,251,11044680,-795,0,1725701577,12700.18108784999,129.57915153000067,54384.19739688001 2024-09-07,09:32:59.000,251,11044663,-795,0,1725701578,12700.187824159999,129.6214463100041,54384.155474160005 2024-09-07,09:33:00.000,251,11044624,-795,0,1725701579,12700.167615229999,129.58620066000003,54384.372074880004 2024-09-07,09:33:01.000,251,11044662,-795,0,1725701580,12700.120461059989,129.6214463100041,54384.21137112 2024-09-07,09:33:02.000,251,11044683,-795,0,1725701581,12700.080043199989,129.63554457000282,54384.539765760004 2024-09-07,09:33:03.000,251,11044683,-795,0,1725701582,12700.100252129989,129.64259370000218,54384.59566272 2024-09-07,09:33:04.000,251,11044661,-795,0,1725701583,12700.080043199989,129.6073480499981,54384.3091908 2024-09-07,09:33:05.000,251,11044652,-795,0,1725701584,12699.952053309993,129.67079021999962,54384.09259008 2024-09-07,09:33:06.000,251,11044661,-795,0,1725701585,12700.127197369999,129.66374109000026,54384.28124232 2024-09-07,09:33:07.000,251,11044674,-795,0,1725701586,12700.100252129989,129.66374109000026,54384.323165040005 2024-09-07,09:33:08.000,251,11044683,-795,0,1725701587,12700.039625339989,129.64259370000218,54384.35111352 2024-09-07,09:33:09.000,251,11044671,-795,0,1725701588,12700.026152719998,129.63554457000282,54383.95284768 2024-09-07,09:33:10.000,251,11044716,-795,0,1725701589,12700.026152719998,129.6214463100041,54384.169448399996 2024-09-07,09:33:11.000,251,11044686,-795,0,1725701590,12699.978998549988,129.62849544000346,54384.09259008 2024-09-07,09:33:12.000,251,11044671,-795,0,1725701591,12699.958789619988,129.60029891999875,54384.11355144 2024-09-07,09:33:13.000,251,11044652,-795,0,1725701592,12700.053097959993,129.64964283000154,54384.40701048 2024-09-07,09:33:14.000,251,11044670,-795,0,1725701593,12700.046361649998,129.6214463100041,54384.337139279996 2024-09-07,09:33:15.000,251,11044695,-795,0,1725701594,12700.019416409988,129.6919376099977,54384.23233248 2024-09-07,09:33:16.000,251,11044664,-795,0,1725701595,12699.965525929998,129.64259370000218,54384.12053856 2024-09-07,09:33:17.000,251,11044656,-795,0,1725701596,12699.925108069998,129.67783934999898,54384.04368024 2024-09-07,09:33:18.000,251,11044661,-795,0,1725701597,12699.992471169993,129.66374109000026,54384.17643552001 2024-09-07,09:33:19.000,251,11044639,-795,0,1725701598,12699.972262239993,129.72718326000177,54384.16246128 2024-09-07,09:33:20.000,251,11044670,-795,0,1725701599,12699.925108069998,129.68488847999834,54384.14149992 2024-09-07,09:33:21.000,251,11044698,-795,0,1725701600,12699.911635449993,129.6919376099977,54384.036693120004 2024-09-07,09:33:22.000,251,11044666,-795,0,1725701601,12699.931844379993,129.67783934999898,54384.09259008 2024-09-07,09:33:23.000,251,11044658,-795,0,1725701602,12699.931844379993,129.7060358700037,54384.11355144 2024-09-07,09:33:24.000,251,11044654,-795,0,1725701603,12699.877953900002,129.6919376099977,54384.08560296 2024-09-07,09:33:25.000,251,11044615,-795,0,1725701604,12699.824063419997,129.74128152000048,54384.11355144 2024-09-07,09:33:26.000,251,11044673,-795,0,1725701605,12699.810590799992,129.79062543000327,54384.1345128 2024-09-07,09:33:27.000,251,11044694,-795,0,1725701606,12699.756700320002,129.82587108000007,54384.001757519996 2024-09-07,09:33:28.000,251,11044700,-795,0,1725701607,12699.723018769997,129.804723690002,54383.987783280005 2024-09-07,09:33:29.000,251,11044696,-795,0,1725701608,12699.749964009992,129.85406760000478,54384.14149992 2024-09-07,09:33:30.000,251,11044687,-795,0,1725701609,12699.851008659993,129.8399693399988,54384.1345128 2024-09-07,09:33:31.000,251,11044716,-795,0,1725701610,12699.945316999998,129.82587108000007,54384.19040976 2024-09-07,09:33:32.000,251,11044702,-795,0,1725701611,12699.884690209998,129.73423239000113,54383.987783280005 2024-09-07,09:33:33.000,251,11044664,-795,0,1725701612,12699.898162830003,129.71308500000305,54384.01573176 2024-09-07,09:33:34.000,251,11044680,-795,0,1725701613,12699.857744970002,129.66374109000026,54383.95983480001 2024-09-07,09:33:35.000,251,11044639,-795,0,1725701614,12699.817327110002,129.68488847999834,54383.938873440005 2024-09-07,09:33:36.000,251,11044678,-795,0,1725701615,12699.884690209998,129.6919376099977,54383.84105376001 2024-09-07,09:33:37.000,251,11044641,-795,0,1725701616,12699.857744970002,129.7201341300024,54384.09957720001 2024-09-07,09:33:38.000,251,11044659,-795,0,1725701617,12699.824063419997,129.6919376099977,54384.01573176 2024-09-07,09:33:39.000,251,11044701,-795,0,1725701618,12699.918371760003,129.74128152000048,54384.12752568001 2024-09-07,09:33:40.000,251,11044637,-795,0,1725701619,12699.898162830003,129.69898674000433,54384.07162872 2024-09-07,09:33:41.000,251,11044657,-795,0,1725701620,12699.864481279998,129.71308500000305,54383.94586056 2024-09-07,09:33:42.000,251,11044669,-795,0,1725701621,12699.857744970002,129.68488847999834,54384.09957720001 2024-09-07,09:33:43.000,251,11044620,-795,0,1725701622,12699.837536040002,129.69898674000433,54384.16246128 2024-09-07,09:33:44.000,251,11044659,-795,0,1725701623,12699.830799729993,129.68488847999834,54383.9248992 2024-09-07,09:33:45.000,251,11044676,-795,0,1725701624,12699.756700320002,129.7201341300024,54383.84804088 2024-09-07,09:33:46.000,251,11044653,-795,0,1725701625,12699.830799729993,129.77652717000456,54383.82707952 2024-09-07,09:33:47.000,251,11044620,-795,0,1725701626,12699.857744970002,129.77652717000456,54383.80611816 2024-09-07,09:33:48.000,251,11044670,-795,0,1725701627,12699.904899139998,129.79062543000327,54384.07861584001 2024-09-07,09:33:49.000,251,11044670,-795,0,1725701628,12699.837536040002,129.84701846999815,54384.106564320005 2024-09-07,09:33:50.000,251,11044703,-795,0,1725701629,12699.851008659993,129.804723690002,54384.02970600001 2024-09-07,09:33:51.000,251,11044667,-795,0,1725701630,12699.810590799992,129.85406760000478,54384.05066736001 2024-09-07,09:33:52.000,251,11044711,-795,0,1725701631,12699.844272349997,129.86111673000414,54383.834066639996 2024-09-07,09:33:53.000,251,11044692,-795,0,1725701632,12699.776909250002,129.85406760000478,54384.16246128 2024-09-07,09:33:54.000,251,11044665,-795,0,1725701633,12699.898162830003,129.84701846999815,54384.28822944 2024-09-07,09:33:55.000,251,11044653,-795,0,1725701634,12699.918371760003,129.87521499000286,54384.04368024 2024-09-07,09:33:56.000,251,11044590,-795,0,1725701635,12699.891426519993,129.84701846999815,54384.00874464001 2024-09-07,09:33:57.000,251,11044682,-795,0,1725701636,12699.810590799992,129.88931325000158,54383.81310528001 2024-09-07,09:33:58.000,251,11044641,-795,0,1725701637,12699.931844379993,129.8681658600035,54383.67336288001 2024-09-07,09:33:59.000,251,11044678,-795,0,1725701638,12699.884690209998,129.91750976999901,54383.97380904 2024-09-07,09:34:00.000,251,11044682,-795,0,1725701639,12699.958789619988,129.95980455000245,54384.036693120004 2024-09-07,09:34:01.000,251,11044626,-795,0,1725701640,12699.931844379993,129.9527554200031,54384.01573176 2024-09-07,09:34:02.000,251,11044641,-795,0,1725701641,12699.965525929998,129.89636238000094,54384.001757519996 2024-09-07,09:34:03.000,251,11044670,-795,0,1725701642,12700.032889029993,129.9034115100003,54384.07861584001 2024-09-07,09:34:04.000,251,11044670,-795,0,1725701643,12700.012680099993,129.88931325000158,54384.16246128 2024-09-07,09:34:05.000,251,11044660,-795,0,1725701644,12700.012680099993,129.8681658600035,54384.204384000004 2024-09-07,09:34:06.000,251,11044704,-795,0,1725701645,12699.952053309993,129.84701846999815,54383.666375759996 2024-09-07,09:34:07.000,251,11044670,-795,0,1725701646,12699.992471169993,129.85406760000478,54383.84804088 2024-09-07,09:34:08.000,251,11044644,-795,0,1725701647,12700.073306889994,129.84701846999815,54383.73624696 2024-09-07,09:34:09.000,251,11044677,-795,0,1725701648,12700.053097959993,129.88931325000158,54383.79214392001 2024-09-07,09:34:10.000,251,11044683,-795,0,1725701649,12700.120461059989,129.87521499000286,54384.106564320005 2024-09-07,09:34:11.000,251,11044652,-795,0,1725701650,12700.073306889994,129.8399693399988,54384.106564320005 2024-09-07,09:34:12.000,251,11044665,-795,0,1725701651,12700.080043199989,129.85406760000478,54383.98079616001 2024-09-07,09:34:13.000,251,11044652,-795,0,1725701652,12700.086779509998,129.8681658600035,54383.9947704 2024-09-07,09:34:14.000,251,11044691,-795,0,1725701653,12700.073306889994,129.83292020999943,54383.95983480001 2024-09-07,09:34:15.000,251,11044603,-795,0,1725701654,12700.066570579998,129.85406760000478,54384.204384000004 2024-09-07,09:34:16.000,251,11044653,-795,0,1725701655,12699.978998549988,129.85406760000478,54384.0646416 2024-09-07,09:34:17.000,251,11044670,-795,0,1725701656,12699.978998549988,129.86111673000414,54383.86201512001 2024-09-07,09:34:18.000,251,11044690,-795,0,1725701657,12700.059834269989,129.84701846999815,54383.93188632001 2024-09-07,09:34:19.000,251,11044638,-795,0,1725701658,12700.066570579998,129.8681658600035,54383.71528560001 2024-09-07,09:34:20.000,251,11044648,-795,0,1725701659,12700.080043199989,129.88226412000222,54383.65938864 2024-09-07,09:34:21.000,251,11044682,-795,0,1725701660,12700.053097959993,129.91046063999966,54383.869002240004 2024-09-07,09:34:22.000,251,11044658,-795,0,1725701661,12700.026152719998,129.91046063999966,54383.90393784 2024-09-07,09:34:23.000,251,11044675,-795,0,1725701662,12700.059834269989,129.93865716000437,54383.94586056 2024-09-07,09:34:24.000,251,11044633,-795,0,1725701663,12700.080043199989,129.95980455000245,54383.96682192 2024-09-07,09:34:25.000,251,11044659,-795,0,1725701664,12700.019416409988,129.93160802999773,54383.96682192 2024-09-07,09:34:26.000,251,11044622,-795,0,1725701665,12700.046361649998,129.95980455000245,54384.02970600001 2024-09-07,09:34:27.000,251,11044674,-795,0,1725701666,12700.039625339989,129.95980455000245,54384.2393196 2024-09-07,09:34:28.000,251,11044693,-795,0,1725701667,12700.100252129989,129.92455889999837,54383.96682192 2024-09-07,09:34:29.000,251,11044644,-795,0,1725701668,12700.026152719998,129.95980455000245,54383.81310528001 2024-09-07,09:34:30.000,251,11044651,-795,0,1725701669,12700.187824159999,129.89636238000094,54383.71528560001 2024-09-07,09:34:31.000,251,11044672,-795,0,1725701670,12700.100252129989,129.89636238000094,54383.5406076 2024-09-07,09:34:32.000,251,11044687,-795,0,1725701671,12700.154142609994,129.93865716000437,54383.75720832 2024-09-07,09:34:33.000,251,11044673,-795,0,1725701672,12700.214769399994,129.91046063999966,54384.02271888 2024-09-07,09:34:34.000,251,11044682,-795,0,1725701673,12700.26865988,129.89636238000094,54384.04368024 2024-09-07,09:34:35.000,251,11044670,-795,0,1725701674,12700.30234142999,129.87521499000286,54384.05066736001 2024-09-07,09:34:36.000,251,11044655,-795,0,1725701675,12700.255187259994,129.82587108000007,54384.14149992 2024-09-07,09:34:37.000,251,11044668,-795,0,1725701676,12700.22150570999,129.82587108000007,54384.02970600001 2024-09-07,09:34:38.000,251,11044724,-795,0,1725701677,12700.26865988,129.82587108000007,54384.04368024 2024-09-07,09:34:39.000,251,11044694,-795,0,1725701678,12700.28213249999,129.804723690002,54383.80611816 2024-09-07,09:34:40.000,251,11044661,-795,0,1725701679,12700.315814049995,129.77652717000456,54383.88297648001 2024-09-07,09:34:41.000,251,11044698,-795,0,1725701680,12700.30907774,129.79062543000327,54383.64541440001 2024-09-07,09:34:42.000,251,11044639,-795,0,1725701681,12700.376440839995,129.85406760000478,54383.666375759996 2024-09-07,09:34:43.000,251,11044686,-795,0,1725701682,12700.396649769995,129.85406760000478,54383.94586056 2024-09-07,09:34:44.000,251,11044631,-795,0,1725701683,12700.396649769995,129.8681658600035,54384.00874464001 2024-09-07,09:34:45.000,251,11044703,-795,0,1725701684,12700.336022979995,129.88226412000222,54383.84804088 2024-09-07,09:34:46.000,251,11044674,-795,0,1725701685,12700.40338607999,129.9034115100003,54383.9947704 2024-09-07,09:34:47.000,251,11044697,-795,0,1725701686,12700.3494956,129.91046063999966,54384.1345128 2024-09-07,09:34:48.000,251,11044683,-795,0,1725701687,12700.416858699995,129.93865716000437,54384.11355144 2024-09-07,09:34:49.000,251,11044672,-795,0,1725701688,12700.34275928999,129.93865716000437,54384.14848704001 2024-09-07,09:34:50.000,251,11044688,-795,0,1725701689,12700.41012239,129.91046063999966,54383.93188632001 2024-09-07,09:34:51.000,251,11044656,-795,0,1725701690,12700.45054025,129.9527554200031,54383.91092496001 2024-09-07,09:34:52.000,251,11044639,-795,0,1725701691,12700.44380393999,130.0020993299986,54383.67336288001 2024-09-07,09:34:53.000,251,11044692,-795,0,1725701692,12700.44380393999,130.0161975900046,54383.73624696 2024-09-07,09:34:54.000,251,11044641,-795,0,1725701693,12700.44380393999,130.02324672000395,54383.82707952 2024-09-07,09:34:55.000,251,11044675,-795,0,1725701694,12700.49095811,130.10783628000354,54383.9947704 2024-09-07,09:34:56.000,251,11044664,-795,0,1725701695,12700.38991346,130.0866888899982,54383.987783280005 2024-09-07,09:34:57.000,251,11044669,-795,0,1725701696,12700.396649769995,130.1501310599997,54384.057654480006 2024-09-07,09:34:58.000,251,11044688,-795,0,1725701697,12700.36296821999,130.12193454000226,54384.05066736001 2024-09-07,09:34:59.000,251,11044685,-795,0,1725701698,12700.47074918,130.1642293199984,54384.40002336 2024-09-07,09:35:00.000,251,11044645,-795,0,1725701699,12700.497694419995,130.19947497000248,54384.35810064 2024-09-07,09:35:01.000,251,11044664,-795,0,1725701700,12700.40338607999,130.1642293199984,54383.938873440005 2024-09-07,09:35:02.000,251,11044684,-795,0,1725701701,12700.457276559995,130.2135732300012,54383.70829848 2024-09-07,09:35:03.000,251,11044653,-795,0,1725701702,12700.5515849,130.23472061999928,54383.77816968 2024-09-07,09:35:04.000,251,11044683,-795,0,1725701703,12700.57179383,130.26996627000335,54383.81310528001 2024-09-07,09:35:05.000,251,11044677,-795,0,1725701704,12700.558321209995,130.262917140004,54383.82707952 2024-09-07,09:35:06.000,251,11044665,-795,0,1725701705,12700.60547537999,130.29111366000143,54384.0646416 2024-09-07,09:35:07.000,251,11044643,-795,0,1725701706,12700.56505751999,130.3122610499995,54384.001757519996 2024-09-07,09:35:08.000,251,11044652,-795,0,1725701707,12700.659365859996,130.33340844000486,54384.2393196 2024-09-07,09:35:09.000,251,11044665,-795,0,1725701708,12700.726728959991,130.34750670000358,54384.3091908 2024-09-07,09:35:10.000,251,11044647,-795,0,1725701709,12700.733465270001,130.3122610499995,54384.30220368 2024-09-07,09:35:11.000,251,11044705,-795,0,1725701710,12700.699783719996,130.36865409000166,54384.25329384 2024-09-07,09:35:12.000,251,11044673,-795,0,1725701711,12700.713256340001,130.33340844000486,54384.07861584001 2024-09-07,09:35:13.000,251,11044653,-795,0,1725701712,12700.746937889991,130.36865409000166,54383.79214392001 2024-09-07,09:35:14.000,251,11044651,-795,0,1725701713,12700.787355749992,130.3968506099991,54383.855028 2024-09-07,09:35:15.000,251,11044642,-795,0,1725701714,12700.794092060001,130.40389973999845,54383.869002240004 2024-09-07,09:35:16.000,251,11044651,-795,0,1725701715,12700.787355749992,130.40389973999845,54383.80611816 2024-09-07,09:35:17.000,251,11044646,-795,0,1725701716,12700.787355749992,130.44619452000188,54384.07861584001 2024-09-07,09:35:18.000,251,11044670,-795,0,1725701717,12700.821037299997,130.48144016999868,54384.155474160005 2024-09-07,09:35:19.000,251,11044674,-795,0,1725701718,12700.821037299997,130.46734190999996,54384.337139279996 2024-09-07,09:35:20.000,251,11044647,-795,0,1725701719,12700.800828369996,130.53078408000147,54384.33015216 2024-09-07,09:35:21.000,251,11044671,-795,0,1725701720,12700.794092060001,130.55193146999954,54384.274255200005 2024-09-07,09:35:22.000,251,11044685,-795,0,1725701721,12700.814300990001,130.58012799000426,54384.36508776001 2024-09-07,09:35:23.000,251,11044703,-795,0,1725701722,12700.807564679992,130.58012799000426,54384.33015216 2024-09-07,09:35:24.000,251,11044649,-795,0,1725701723,12700.814300990001,130.59422625000298,54383.91791208 2024-09-07,09:35:25.000,251,11044670,-795,0,1725701724,12700.787355749992,130.6435701599985,54383.86201512001 2024-09-07,09:35:26.000,251,11044662,-795,0,1725701725,12700.787355749992,130.61537364000105,54383.7851568 2024-09-07,09:35:27.000,251,11044673,-795,0,1725701726,12700.773883130001,130.62947189999977,54383.74323408001 2024-09-07,09:35:28.000,251,11044653,-795,0,1725701727,12700.773883130001,130.66471755000384,54384.12752568001 2024-09-07,09:35:29.000,251,11044721,-795,0,1725701728,12700.847982539992,130.70701233,54384.19040976 2024-09-07,09:35:30.000,251,11044697,-795,0,1725701729,12700.841246229997,130.69996320000064,54384.43495896001 2024-09-07,09:35:31.000,251,11044674,-795,0,1725701730,12700.895136710002,130.67881581000256,54384.35810064 2024-09-07,09:35:32.000,251,11044655,-795,0,1725701731,12700.874927780002,130.69291407000128,54384.21137112 2024-09-07,09:35:33.000,251,11044586,-795,0,1725701732,12700.901873019997,130.68586494000192,54384.169448399996 2024-09-07,09:35:34.000,251,11044703,-795,0,1725701733,12700.982708739997,130.7352088500047,54384.17643552001 2024-09-07,09:35:35.000,251,11044677,-795,0,1725701734,12701.009653979992,130.6717666800032,54383.855028 2024-09-07,09:35:36.000,251,11044689,-795,0,1725701735,12700.895136710002,130.70701233,54383.72925984 2024-09-07,09:35:37.000,251,11044636,-795,0,1725701736,12700.874927780002,130.69291407000128,54383.61746592 2024-09-07,09:35:38.000,251,11044704,-795,0,1725701737,12700.962499809997,130.7352088500047,54383.75720832 2024-09-07,09:35:39.000,251,11044641,-795,0,1725701738,12701.070280769993,130.7352088500047,54384.036693120004 2024-09-07,09:35:40.000,251,11044680,-795,0,1725701739,12701.070280769993,130.74225798000407,54384.25329384 2024-09-07,09:35:41.000,251,11044682,-795,0,1725701740,12700.962499809997,130.76340537000215,54384.30220368 2024-09-07,09:35:42.000,251,11044599,-795,0,1725701741,12701.029862909993,130.79865101999894,54384.31617792001 2024-09-07,09:35:43.000,251,11044686,-795,0,1725701742,12701.002917669997,130.81274927999766,54384.35111352 2024-09-07,09:35:44.000,251,11044702,-795,0,1725701743,12701.023126599997,130.87619144999917,54384.4489332 2024-09-07,09:35:45.000,251,11044692,-795,0,1725701744,12701.023126599997,130.8691423199998,54384.23233248 2024-09-07,09:35:46.000,251,11044703,-795,0,1725701745,12701.050071839993,130.93963362000068,54384.09957720001 2024-09-07,09:35:47.000,251,11044691,-795,0,1725701746,12701.043335529997,130.9184862300026,54383.84105376001 2024-09-07,09:35:48.000,251,11044646,-795,0,1725701747,12701.083753389998,130.94668275000004,54383.98079616001 2024-09-07,09:35:49.000,251,11044668,-795,0,1725701748,12701.077017080002,131.0171740500009,54383.938873440005 2024-09-07,09:35:50.000,251,11044706,-795,0,1725701749,12701.043335529997,131.09471448000113,54383.87598936 2024-09-07,09:35:51.000,251,11044715,-795,0,1725701750,12701.009653979992,131.07356709000305,54384.274255200005 2024-09-07,09:35:52.000,251,11044672,-795,0,1725701751,12701.016390290002,131.12996012999793,54384.41399760001 2024-09-07,09:35:53.000,251,11044662,-795,0,1725701752,12700.861455159997,131.12996012999793,54384.28822944 2024-09-07,09:35:54.000,251,11044677,-795,0,1725701753,12701.137643870003,131.22159882000415,54384.55374000001 2024-09-07,09:35:55.000,251,11044685,-795,0,1725701754,12701.137643870003,131.17930404000072,54384.34412640001 2024-09-07,09:35:56.000,251,11044630,-795,0,1725701755,12701.151116489993,131.2638936000003,54384.225345360006 2024-09-07,09:35:57.000,251,11044726,-795,0,1725701756,12701.110698629993,131.24979534000158,54384.12053856 2024-09-07,09:35:58.000,251,11044639,-795,0,1725701757,12701.151116489993,131.2638936000003,54384.057654480006 2024-09-07,09:35:59.000,251,11044676,-795,0,1725701758,12701.205006969998,131.24979534000158,54383.98079616001 2024-09-07,09:36:00.000,251,11044677,-795,0,1725701759,12701.238688519989,131.27094272999966,54383.987783280005 2024-09-07,09:36:01.000,251,11044667,-795,0,1725701760,12701.245424829998,131.24274621000222,54384.1345128 2024-09-07,09:36:02.000,251,11044671,-795,0,1725701761,12701.231952209993,131.24979534000158,54384.14149992 2024-09-07,09:36:03.000,251,11044672,-795,0,1725701762,12701.339733169989,131.27799185999902,54384.54675288 2024-09-07,09:36:04.000,251,11044600,-795,0,1725701763,12701.285842689998,131.28504098999838,54384.5188044 2024-09-07,09:36:05.000,251,11044642,-795,0,1725701764,12701.238688519989,131.28504098999838,54384.337139279996 2024-09-07,09:36:06.000,251,11044634,-795,0,1725701765,12701.191534349993,131.29913925000437,54384.057654480006 2024-09-07,09:36:07.000,251,11044668,-795,0,1725701766,12701.231952209993,131.3273357700018,54384.155474160005 2024-09-07,09:36:08.000,251,11044668,-795,0,1725701767,12701.184798039998,131.36963054999796,54384.12752568001 2024-09-07,09:36:09.000,251,11044662,-795,0,1725701768,12701.245424829998,131.39077794000332,54384.18342264 2024-09-07,09:36:10.000,251,11044694,-795,0,1725701769,12701.285842689998,131.46126924000419,54384.323165040005 2024-09-07,09:36:11.000,251,11044678,-795,0,1725701770,12701.272370069993,131.43307271999947,54384.04368024 2024-09-07,09:36:12.000,251,11044625,-795,0,1725701771,12701.252161139993,131.40487620000204,54384.09957720001 2024-09-07,09:36:13.000,251,11044601,-795,0,1725701772,12701.265633759998,131.4119253300014,54384.16246128 2024-09-07,09:36:14.000,251,11044601,-795,0,1725701773,12701.225215899998,131.4119253300014,54384.155474160005 2024-09-07,09:36:15.000,251,11044686,-795,0,1725701774,12701.258897449989,131.46126924000419,54384.34412640001 2024-09-07,09:36:16.000,251,11044677,-795,0,1725701775,12701.252161139993,131.5388096700044,54384.36508776001 2024-09-07,09:36:17.000,251,11044652,-795,0,1725701776,12701.178061729988,131.55290793000313,54384.274255200005 2024-09-07,09:36:18.000,251,11044696,-795,0,1725701777,12701.191534349993,131.55290793000313,54384.28822944 2024-09-07,09:36:19.000,251,11044661,-795,0,1725701778,12701.272370069993,131.58110445000057,54384.40701048 2024-09-07,09:36:20.000,251,11044624,-795,0,1725701779,12701.231952209993,131.61635010000464,54384.40701048 2024-09-07,09:36:21.000,251,11044698,-795,0,1725701780,12701.184798039998,131.63044836000336,54384.3091908 2024-09-07,09:36:22.000,251,11044630,-795,0,1725701781,12701.157852799988,131.59520270999928,54384.11355144 2024-09-07,09:36:23.000,251,11044710,-795,0,1725701782,12701.184798039998,131.64454662000207,54384.45592032 2024-09-07,09:36:24.000,251,11044661,-795,0,1725701783,12701.144380179998,131.64454662000207,54384.29521656001 2024-09-07,09:36:25.000,251,11044694,-555,0,1725701784,12701.157852799988,131.609300969998,54384.24630672001 2024-09-07,09:36:26.000,251,11044658,-795,0,1725701785,12701.184798039998,131.64454662000207,54384.24630672001 2024-09-07,09:36:27.000,251,11044711,-795,0,1725701786,12701.225215899998,131.623399230004,54384.17643552001 2024-09-07,09:36:28.000,251,11044622,-795,0,1725701787,12701.184798039998,131.71503792000294,54384.46290744001 2024-09-07,09:36:29.000,251,11044664,-795,0,1725701788,12701.225215899998,131.73618531000102,54384.393036240006 2024-09-07,09:36:30.000,251,11044664,-795,0,1725701789,12701.184798039998,131.70798879000358,54384.38604912001 2024-09-07,09:36:31.000,251,11044649,-795,0,1725701790,12701.198270659988,131.68684139999823,54384.31617792001 2024-09-07,09:36:32.000,251,11044681,-795,0,1725701791,12701.171325419993,131.68684139999823,54384.35111352 2024-09-07,09:36:33.000,251,11044646,-795,0,1725701792,12701.218479589988,131.68684139999823,54384.49784304 2024-09-07,09:36:34.000,251,11044680,-795,0,1725701793,12701.218479589988,131.70093966000422,54384.6934824 2024-09-07,09:36:35.000,251,11044691,-795,0,1725701794,12701.231952209993,131.70798879000358,54384.53277864001 2024-09-07,09:36:36.000,251,11044679,-795,0,1725701795,12701.191534349993,131.67979226999887,54384.274255200005 2024-09-07,09:36:37.000,251,11044586,-795,0,1725701796,12701.191534349993,131.67979226999887,54384.26726808001 2024-09-07,09:36:38.000,251,11044685,-795,0,1725701797,12701.238688519989,131.74323444000038,54384.12752568001 2024-09-07,09:36:39.000,251,11044701,-795,0,1725701798,12701.130907559993,131.75028356999974,54383.889963600006 2024-09-07,09:36:40.000,251,11044694,-795,0,1725701799,12701.164589109998,131.76438182999846,54384.46290744001 2024-09-07,09:36:41.000,251,11044709,-795,0,1725701800,12701.205006969998,131.7855292200038,54384.38604912001 2024-09-07,09:36:42.000,251,11044624,-795,0,1725701801,12701.205006969998,131.77143095999782,54384.42098472 2024-09-07,09:36:43.000,251,11044675,-795,0,1725701802,12701.205006969998,131.72913618000166,54384.393036240006 2024-09-07,09:36:44.000,251,11044613,-795,0,1725701803,12701.218479589988,131.7220870500023,54384.56771424 2024-09-07,09:36:45.000,251,11044701,-795,0,1725701804,12701.252161139993,131.74323444000038,54384.70046952001 2024-09-07,09:36:46.000,251,11044693,-795,0,1725701805,12701.231952209993,131.76438182999846,54384.61662408 2024-09-07,09:36:47.000,251,11044717,-795,0,1725701806,12701.191534349993,131.67979226999887,54384.26726808001 2024-09-07,09:36:48.000,251,11044705,-795,0,1725701807,12701.151116489993,131.7220870500023,54384.3091908 2024-09-07,09:36:49.000,251,11044668,-795,0,1725701808,12701.258897449989,131.77143095999782,54384.19739688001 2024-09-07,09:36:50.000,251,11044692,-795,0,1725701809,12701.184798039998,131.77143095999782,54383.98079616001 2024-09-07,09:36:51.000,251,11044636,-795,0,1725701810,12701.279106379989,131.8066766100019,54384.35111352 2024-09-07,09:36:52.000,251,11044594,-795,0,1725701811,12701.285842689998,131.87716791000275,54384.48386880001 2024-09-07,09:36:53.000,251,11044638,-795,0,1725701812,12701.218479589988,131.81372574000125,54384.25329384 2024-09-07,09:36:54.000,251,11044665,-795,0,1725701813,12701.312787929994,131.84192225999868,54384.40701048 2024-09-07,09:36:55.000,251,11044638,-795,0,1725701814,12701.306051619998,131.79962748000253,54384.672521039996 2024-09-07,09:36:56.000,251,11044660,-795,0,1725701815,12701.252161139993,131.82782399999996,54384.56771424 2024-09-07,09:36:57.000,251,11044647,-795,0,1725701816,12701.272370069993,131.79962748000253,54384.66553392 2024-09-07,09:36:58.000,251,11044694,-795,0,1725701817,12701.258897449989,131.76438182999846,54384.55374000001 2024-09-07,09:36:59.000,251,11044683,-795,0,1725701818,12701.312787929994,131.81372574000125,54384.23233248 2024-09-07,09:37:00.000,251,11044679,-795,0,1725701819,12701.279106379989,131.8207748700006,54384.21835824001 2024-09-07,09:37:01.000,251,11044698,-795,0,1725701820,12701.258897449989,131.76438182999846,54384.0646416 2024-09-07,09:37:02.000,251,11044563,-795,0,1725701821,12701.326260549999,131.79962748000253,54384.12752568001 2024-09-07,09:37:03.000,251,11044693,-795,0,1725701822,12701.393623649994,131.82782399999996,54384.4489332 2024-09-07,09:37:04.000,251,11044696,-795,0,1725701823,12701.40035995999,131.8066766100019,54384.42098472 2024-09-07,09:37:05.000,251,11044709,-795,0,1725701824,12701.279106379989,131.8066766100019,54384.3091908 2024-09-07,09:37:06.000,251,11044646,-795,0,1725701825,12701.312787929994,131.81372574000125,54384.66553392 2024-09-07,09:37:07.000,251,11044686,-795,0,1725701826,12701.353205789994,131.73618531000102,54384.52579152 2024-09-07,09:37:08.000,251,11044578,-795,0,1725701827,12701.326260549999,131.75028356999974,54384.728418000006 2024-09-07,09:37:09.000,251,11044657,-795,0,1725701828,12701.292578999994,131.77143095999782,54384.59566272 2024-09-07,09:37:10.000,251,11044648,-795,0,1725701829,12701.272370069993,131.79962748000253,54383.94586056 2024-09-07,09:37:11.000,251,11044709,-795,0,1725701830,12701.306051619998,131.76438182999846,54384.12752568001 2024-09-07,09:37:12.000,251,11044663,-795,0,1725701831,12701.319524239989,131.7573326999991,54384.07162872 2024-09-07,09:37:13.000,251,11044619,-795,0,1725701832,12701.353205789994,131.77143095999782,54384.19040976 2024-09-07,09:37:14.000,251,11044702,-795,0,1725701833,12701.359942099989,131.7573326999991,54384.26028096 2024-09-07,09:37:15.000,251,11044665,-795,0,1725701834,12701.353205789994,131.79257835000317,54384.46290744001 2024-09-07,09:37:16.000,251,11044696,-795,0,1725701835,12701.279106379989,131.74323444000038,54384.46290744001 2024-09-07,09:37:17.000,251,11044641,-795,0,1725701836,12701.245424829998,131.8207748700006,54384.63059832001 2024-09-07,09:37:18.000,251,11044662,-795,0,1725701837,12701.252161139993,131.79962748000253,54384.5886756 2024-09-07,09:37:19.000,251,11044662,-795,0,1725701838,12701.265633759998,131.82782399999996,54384.63758544 2024-09-07,09:37:20.000,251,11044666,-795,0,1725701839,12701.252161139993,131.79257835000317,54384.63758544 2024-09-07,09:37:21.000,251,11044642,-795,0,1725701840,12701.238688519989,131.81372574000125,54384.35111352 2024-09-07,09:37:22.000,251,11044671,-795,0,1725701841,12701.252161139993,131.81372574000125,54384.106564320005 2024-09-07,09:37:23.000,251,11044687,-795,0,1725701842,12701.299315309989,131.79962748000253,54384.18342264 2024-09-07,09:37:24.000,251,11044623,-795,0,1725701843,12701.279106379989,131.8066766100019,54384.19040976 2024-09-07,09:37:25.000,251,11044668,-795,0,1725701844,12701.252161139993,131.77848009000445,54384.00874464001 2024-09-07,09:37:26.000,251,11044654,-795,0,1725701845,12701.272370069993,131.79257835000317,54384.09957720001 2024-09-07,09:37:27.000,251,11044654,-795,0,1725701846,12701.205006969998,131.74323444000038,54384.40701048 2024-09-07,09:37:28.000,251,11044648,-795,0,1725701847,12701.258897449989,131.7573326999991,54384.51181728001 2024-09-07,09:37:29.000,251,11044662,-795,0,1725701848,12701.346469479999,131.75028356999974,54384.65155968001 2024-09-07,09:37:30.000,251,11044692,-795,0,1725701849,12701.359942099989,131.74323444000038,54384.6934824 2024-09-07,09:37:31.000,251,11044656,-795,0,1725701850,12701.319524239989,131.76438182999846,54384.43495896001 2024-09-07,09:37:32.000,251,11044667,-795,0,1725701851,12701.285842689998,131.76438182999846,54384.35111352 2024-09-07,09:37:33.000,251,11044650,-795,0,1725701852,12701.279106379989,131.75028356999974,54384.40002336 2024-09-07,09:37:34.000,251,11044683,-795,0,1725701853,12701.225215899998,131.7220870500023,54384.169448399996 2024-09-07,09:37:35.000,251,11044661,-795,0,1725701854,12701.211743279993,131.7220870500023,54384.12053856 2024-09-07,09:37:36.000,251,11044693,-795,0,1725701855,12701.124171249998,131.6727431399995,54383.98079616001 2024-09-07,09:37:37.000,251,11044676,-795,0,1725701856,12701.103962319998,131.66569401000015,54384.169448399996 2024-09-07,09:37:38.000,251,11044683,-795,0,1725701857,12701.171325419993,131.623399230004,54384.35111352 2024-09-07,09:37:39.000,251,11044655,-795,0,1725701858,12701.137643870003,131.65159575000143,54384.63758544 2024-09-07,09:37:40.000,251,11044644,-795,0,1725701859,12701.137643870003,131.63044836000336,54384.60264984001 2024-09-07,09:37:41.000,251,11044639,-795,0,1725701860,12701.036599220002,131.58110445000057,54384.490855920005 2024-09-07,09:37:42.000,251,11044674,-795,0,1725701861,12701.029862909993,131.59520270999928,54384.28124232 2024-09-07,09:37:43.000,251,11044706,-795,0,1725701862,12701.050071839993,131.609300969998,54384.3091908 2024-09-07,09:37:44.000,251,11044638,-795,0,1725701863,12701.016390290002,131.55290793000313,54384.337139279996 2024-09-07,09:37:45.000,251,11044666,-795,0,1725701864,12700.935554570002,131.59520270999928,54384.2393196 2024-09-07,09:37:46.000,251,11044654,-795,0,1725701865,12700.962499809997,131.60225183999864,54384.106564320005 2024-09-07,09:37:47.000,251,11044681,-795,0,1725701866,12701.009653979992,131.58110445000057,54384.05066736001 2024-09-07,09:37:48.000,251,11044671,-795,0,1725701867,12701.016390290002,131.53176053999778,54384.225345360006 2024-09-07,09:37:49.000,251,11044697,-795,0,1725701868,12700.989445049992,131.52471140999842,54384.17643552001 2024-09-07,09:37:50.000,251,11044634,-795,0,1725701869,12700.975972430002,131.53176053999778,54384.18342264 2024-09-07,09:37:51.000,251,11044725,-795,0,1725701870,12700.935554570002,131.51766227999906,54384.155474160005 2024-09-07,09:37:52.000,251,11044670,-795,0,1725701871,12700.975972430002,131.5740553200012,54384.169448399996 2024-09-07,09:37:53.000,251,11044662,-795,0,1725701872,12701.002917669997,131.56700619000185,54384.26028096 2024-09-07,09:37:54.000,251,11044653,-795,0,1725701873,12701.009653979992,131.52471140999842,54384.24630672001 2024-09-07,09:37:55.000,251,11044697,-795,0,1725701874,12700.989445049992,131.5599570600025,54384.225345360006 2024-09-07,09:37:56.000,251,11044643,-795,0,1725701875,12701.009653979992,131.54585880000377,54384.274255200005 2024-09-07,09:37:57.000,251,11044691,-795,0,1725701876,12700.935554570002,131.54585880000377,54384.09259008 2024-09-07,09:37:58.000,251,11044671,-795,0,1725701877,12700.955763500002,131.5106131499997,54384.155474160005 2024-09-07,09:37:59.000,251,11044688,-795,0,1725701878,12700.949027189992,131.54585880000377,54384.16246128 2024-09-07,09:38:00.000,251,11044700,-795,0,1725701879,12700.935554570002,131.48241663000226,54384.12053856 2024-09-07,09:38:01.000,251,11044687,-795,0,1725701880,12700.922081949997,131.52471140999842,54384.05066736001 2024-09-07,09:38:02.000,251,11044703,-795,0,1725701881,12700.895136710002,131.52471140999842,54384.0646416 2024-09-07,09:38:03.000,251,11044665,-795,0,1725701882,12700.942290879997,131.5599570600025,54383.97380904 2024-09-07,09:38:04.000,251,11044694,-795,0,1725701883,12700.915345640002,131.5388096700044,54384.19739688001 2024-09-07,09:38:05.000,251,11044706,-795,0,1725701884,12700.888400399992,131.58815357999993,54384.225345360006 2024-09-07,09:38:06.000,251,11044686,-795,0,1725701885,12700.847982539992,131.53176053999778,54384.1345128 2024-09-07,09:38:07.000,251,11044655,-795,0,1725701886,12700.821037299997,131.5599570600025,54384.0646416 2024-09-07,09:38:08.000,251,11044706,-795,0,1725701887,12700.888400399992,131.56700619000185,54384.225345360006 2024-09-07,09:38:09.000,251,11044682,-795,0,1725701888,12700.854718850002,131.55290793000313,54384.33015216 2024-09-07,09:38:10.000,251,11044437,-795,0,1725701889,12700.827773609992,131.53176053999778,54384.372074880004 2024-09-07,09:38:11.000,251,11044708,-795,0,1725701890,12700.69304741,131.53176053999778,54384.08560296 2024-09-07,09:38:12.000,251,11044662,-795,0,1725701891,12700.773883130001,131.5106131499997,54384.07861584001 2024-09-07,09:38:13.000,251,11044688,-795,0,1725701892,12700.726728959991,131.53176053999778,54384.08560296 2024-09-07,09:38:14.000,251,11044645,-795,0,1725701893,12700.753674200001,131.5599570600025,54383.91791208 2024-09-07,09:38:15.000,251,11044597,-795,0,1725701894,12700.65262955,131.55290793000313,54383.820092400005 2024-09-07,09:38:16.000,251,11044665,-795,0,1725701895,12700.706520029991,131.58815357999993,54384.21835824001 2024-09-07,09:38:17.000,251,11044682,-795,0,1725701896,12700.719992649996,131.63044836000336,54384.274255200005 2024-09-07,09:38:18.000,251,11044700,-795,0,1725701897,12700.659365859996,131.63044836000336,54384.21835824001 2024-09-07,09:38:19.000,251,11044673,-795,0,1725701898,12700.645893239991,131.63749749000272,54384.16246128 2024-09-07,09:38:20.000,251,11044669,-795,0,1725701899,12700.659365859996,131.6586448800008,54384.34412640001 2024-09-07,09:38:21.000,251,11044677,-795,0,1725701900,12700.62568430999,131.6586448800008,54384.28124232 2024-09-07,09:38:22.000,251,11044724,-795,0,1725701901,12700.63242062,131.70093966000422,54384.337139279996 2024-09-07,09:38:23.000,251,11044673,-795,0,1725701902,12700.666102169991,131.71503792000294,54384.393036240006 2024-09-07,09:38:24.000,251,11044681,-795,0,1725701903,12700.65262955,131.73618531000102,54384.14149992 2024-09-07,09:38:25.000,251,11044660,-795,0,1725701904,12700.639156929996,131.7573326999991,54383.88297648001 2024-09-07,09:38:26.000,251,11044668,-795,0,1725701905,12700.618947999996,131.77143095999782,54383.938873440005 2024-09-07,09:38:27.000,251,11044711,-795,0,1725701906,12700.57179383,131.79257835000317,54383.987783280005 2024-09-07,09:38:28.000,251,11044698,-795,0,1725701907,12700.58526644999,131.84192225999868,54384.26028096 2024-09-07,09:38:29.000,251,11044666,-795,0,1725701908,12700.53137597,131.85602052000468,54384.23233248 2024-09-07,09:38:30.000,251,11044686,-795,0,1725701909,12700.59200276,131.8066766100019,54384.225345360006 2024-09-07,09:38:31.000,251,11044641,-795,0,1725701910,12700.49095811,131.8207748700006,54384.2393196 2024-09-07,09:38:32.000,251,11044695,-795,0,1725701911,12700.53137597,131.85602052000468,54384.34412640001 2024-09-07,09:38:33.000,251,11044694,-795,0,1725701912,12700.60547537999,131.84897138999804,54384.504830159996 2024-09-07,09:38:34.000,251,11044675,-795,0,1725701913,12700.60547537999,131.84192225999868,54384.46989456 2024-09-07,09:38:35.000,251,11044650,-795,0,1725701914,12700.61221169,131.8701187800034,54384.28822944 2024-09-07,09:38:36.000,251,11044645,-795,0,1725701915,12700.578530139996,131.8701187800034,54383.889963600006 2024-09-07,09:38:37.000,251,11044677,-795,0,1725701916,12700.63242062,131.91241355999955,54383.84105376001 2024-09-07,09:38:38.000,251,11044644,-795,0,1725701917,12700.65262955,131.87716791000275,54383.91092496001 2024-09-07,09:38:39.000,251,11044640,-795,0,1725701918,12700.666102169991,131.9053644300002,54383.95983480001 2024-09-07,09:38:40.000,251,11044652,-795,0,1725701919,12700.659365859996,131.89831530000083,54384.24630672001 2024-09-07,09:38:41.000,251,11044646,-795,0,1725701920,12700.50443072999,131.9194626899989,54384.08560296 2024-09-07,09:38:42.000,251,11044683,-795,0,1725701921,12700.666102169991,131.95470834000298,54384.560727120006 2024-09-07,09:38:43.000,251,11044634,-795,0,1725701922,12700.60547537999,131.97585573000106,54384.539765760004 2024-09-07,09:38:44.000,251,11044676,-795,0,1725701923,12700.618947999996,131.97585573000106,54384.5886756 2024-09-07,09:38:45.000,251,11044672,-795,0,1725701924,12700.54484858999,131.9688066000017,54384.490855920005 2024-09-07,09:38:46.000,251,11044672,-795,0,1725701925,12700.54484858999,131.99700311999914,54384.274255200005 2024-09-07,09:38:47.000,251,11044695,-795,0,1725701926,12700.497694419995,131.98995398999978,54384.04368024 2024-09-07,09:38:48.000,251,11044677,-795,0,1725701927,12700.538112279995,132.0181505100045,54384.07861584001 2024-09-07,09:38:49.000,251,11044702,-795,0,1725701928,12700.538112279995,132.0040522499985,54384.08560296 2024-09-07,09:38:50.000,251,11044651,-795,0,1725701929,12700.538112279995,132.04634703000193,54384.12752568001 2024-09-07,09:38:51.000,251,11044669,-795,0,1725701930,12700.497694419995,132.02519964000385,54384.01573176 2024-09-07,09:38:52.000,251,11044588,-795,0,1725701931,12700.48422179999,132.04634703000193,54384.55374000001 2024-09-07,09:38:53.000,251,11044712,-795,0,1725701932,12700.437067629995,132.05339616000128,54384.59566272 2024-09-07,09:38:54.000,251,11044684,-795,0,1725701933,12700.457276559995,132.05339616000128,54384.56771424 2024-09-07,09:38:55.000,251,11044699,-795,0,1725701934,12700.45054025,132.06044529000064,54384.65155968001 2024-09-07,09:38:56.000,251,11044676,-795,0,1725701935,12700.41012239,132.06044529000064,54384.35111352 2024-09-07,09:38:57.000,251,11044660,-795,0,1725701936,12700.40338607999,132.04634703000193,54384.379062 2024-09-07,09:38:58.000,251,11044721,-795,0,1725701937,12700.42359500999,132.08159267999872,54384.46290744001 2024-09-07,09:38:59.000,251,11044661,-795,0,1725701938,12700.36970453,132.08864180999808,54384.30220368 2024-09-07,09:39:00.000,251,11044680,-795,0,1725701939,12700.356231909995,132.06749442,54384.155474160005 2024-09-07,09:39:01.000,251,11044677,-795,0,1725701940,12700.32255035999,132.06749442,54384.07162872 2024-09-07,09:39:02.000,251,11044678,-795,0,1725701941,12700.32255035999,132.08159267999872,54384.19739688001 2024-09-07,09:39:03.000,251,11044715,-795,0,1725701942,12700.36970453,132.07454354999936,54384.41399760001 2024-09-07,09:39:04.000,251,11044713,-795,0,1725701943,12700.315814049995,132.08864180999808,54384.64457256 2024-09-07,09:39:05.000,251,11044625,-795,0,1725701944,12700.26865988,132.1309365900015,54384.728418000006 2024-09-07,09:39:06.000,251,11044696,-795,0,1725701945,12700.315814049995,132.10978920000343,54384.58168848001 2024-09-07,09:39:07.000,251,11044682,-795,0,1725701946,12700.32255035999,132.1520839799996,54384.53277864001 2024-09-07,09:39:08.000,251,11044643,-795,0,1725701947,12700.22150570999,132.17323136999767,54384.52579152 2024-09-07,09:39:09.000,251,11044704,-795,0,1725701948,12700.26192356999,132.20847702000174,54384.52579152 2024-09-07,09:39:10.000,251,11044662,-795,0,1725701949,12700.26192356999,132.25782093000453,54384.560727120006 2024-09-07,09:39:11.000,251,11044671,-795,0,1725701950,12700.22150570999,132.22257528000046,54384.36508776001 2024-09-07,09:39:12.000,251,11044711,-675,0,1725701951,12700.154142609994,132.22962440999981,54384.07162872 2024-09-07,09:39:13.000,251,11044677,-795,0,1725701952,12700.24171463999,132.20847702000174,54384.539765760004 2024-09-07,09:39:14.000,251,11044673,-795,0,1725701953,12700.255187259994,132.25782093000453,54384.56771424 2024-09-07,09:39:15.000,251,11044699,-795,0,1725701954,12700.24171463999,132.28601745000196,54384.55374000001 2024-09-07,09:39:16.000,251,11044674,-795,0,1725701955,12700.24845095,132.30716484000004,54384.78431496 2024-09-07,09:39:17.000,251,11044694,-795,0,1725701956,12700.20129677999,132.35650875000283,54384.53277864001 2024-09-07,09:39:18.000,251,11044620,-795,0,1725701957,12700.174351539994,132.41995092000434,54384.54675288 2024-09-07,09:39:19.000,251,11044680,-795,0,1725701958,12700.214769399994,132.40585265999835,54384.53277864001 2024-09-07,09:39:20.000,251,11044678,-795,0,1725701959,12700.214769399994,132.4270000500037,54384.63758544 2024-09-07,09:39:21.000,251,11044676,-795,0,1725701960,12700.187824159999,132.4129017899977,54384.65155968001 2024-09-07,09:39:22.000,251,11044699,-795,0,1725701961,12700.194560469994,132.49044221999793,54384.60264984001 2024-09-07,09:39:23.000,251,11044689,-795,0,1725701962,12700.194560469994,132.48339308999857,54384.72143088001 2024-09-07,09:39:24.000,251,11044657,-795,0,1725701963,12700.214769399994,132.48339308999857,54384.60264984001 2024-09-07,09:39:25.000,251,11044711,-795,0,1725701964,12700.140669989989,132.49749135000457,54384.61662408 2024-09-07,09:39:26.000,251,11044701,-795,0,1725701965,12700.100252129989,132.53273700000136,54384.51181728001 2024-09-07,09:39:27.000,251,11044660,-795,0,1725701966,12700.100252129989,132.55388438999944,54384.52579152 2024-09-07,09:39:28.000,251,11044656,-795,0,1725701967,12700.174351539994,132.6243756900003,54384.539765760004 2024-09-07,09:39:29.000,251,11044668,-795,0,1725701968,12700.194560469994,132.68076873000246,54384.79828920001 2024-09-07,09:39:30.000,251,11044641,-795,0,1725701969,12700.18108784999,132.70191612000053,54384.78431496 2024-09-07,09:39:31.000,251,11044694,-795,0,1725701970,12700.160878919989,132.73011263999797,54384.81925056001 2024-09-07,09:39:32.000,251,11044679,-795,0,1725701971,12700.113724749994,132.7724074200014,54384.658546800005 2024-09-07,09:39:33.000,251,11044580,-795,0,1725701972,12700.133933679994,132.76535829000204,54384.68649528 2024-09-07,09:39:34.000,251,11044591,-795,0,1725701973,12700.120461059989,132.81470220000483,54384.70046952001 2024-09-07,09:39:35.000,251,11044656,-795,0,1725701974,12700.106988439999,132.79355480999948,54385.077774 2024-09-07,09:39:36.000,251,11044677,-795,0,1725701975,12700.140669989989,132.82880046000355,54384.84719904001 2024-09-07,09:39:37.000,251,11044710,-795,0,1725701976,12700.100252129989,132.85699698000099,54384.672521039996 2024-09-07,09:39:38.000,251,11044650,-795,0,1725701977,12700.046361649998,132.8710952399997,54384.73540512 2024-09-07,09:39:39.000,251,11044692,-795,0,1725701978,12700.154142609994,132.89929176000442,54384.72143088001 2024-09-07,09:39:40.000,251,11044625,-795,0,1725701979,12700.073306889994,132.9204391500025,54384.57470136 2024-09-07,09:39:41.000,251,11044662,-795,0,1725701980,12700.073306889994,133.00502871000208,54384.81226344 2024-09-07,09:39:42.000,251,11044652,-795,0,1725701981,12700.113724749994,133.04732348999823,54384.84021192 2024-09-07,09:39:43.000,251,11044689,-795,0,1725701982,12700.140669989989,133.03322522999952,54384.924057360004 2024-09-07,09:39:44.000,251,11044653,-795,0,1725701983,12700.167615229999,133.0191269700008,54384.945018720005 2024-09-07,09:39:45.000,251,11044652,-795,0,1725701984,12700.154142609994,133.00502871000208,54384.93104448 2024-09-07,09:39:46.000,251,11044664,-795,0,1725701985,12700.167615229999,133.03322522999952,54385.042838400004 2024-09-07,09:39:47.000,251,11044712,-795,0,1725701986,12700.194560469994,133.05437262000487,54385.23847776 2024-09-07,09:39:48.000,251,11044653,-795,0,1725701987,12700.187824159999,133.03322522999952,54384.86816040001 2024-09-07,09:39:49.000,251,11044709,-795,0,1725701988,12700.187824159999,133.04732348999823,54384.91707024001 2024-09-07,09:39:50.000,251,11044750,-795,0,1725701989,12700.18108784999,133.05437262000487,54384.66553392 2024-09-07,09:39:51.000,251,11044681,-795,0,1725701990,12700.20129677999,133.03322522999952,54384.5886756 2024-09-07,09:39:52.000,251,11044719,-795,0,1725701991,12700.174351539994,133.04732348999823,54384.896108880006 2024-09-07,09:39:53.000,251,11044643,-795,0,1725701992,12700.24845095,133.04027435999888,54385.01488992001 2024-09-07,09:39:54.000,251,11044690,-795,0,1725701993,12700.22150570999,133.03322522999952,54384.9729672 2024-09-07,09:39:55.000,251,11044688,-795,0,1725701994,12700.24845095,132.99797958000272,54385.0079028 2024-09-07,09:39:56.000,251,11044676,-795,0,1725701995,12700.18108784999,132.96273392999865,54385.05681264001 2024-09-07,09:39:57.000,251,11044610,-795,0,1725701996,12700.160878919989,132.9556847999993,54385.18956792 2024-09-07,09:39:58.000,251,11044694,-795,0,1725701997,12700.154142609994,132.99093045000336,54385.17559368 2024-09-07,09:39:59.000,251,11044666,-795,0,1725701998,12700.160878919989,132.9556847999993,54384.98694144001 2024-09-07,09:40:00.000,251,11044652,-795,0,1725701999,12700.18108784999,132.9345374100012,54384.84719904001 2024-09-07,09:40:01.000,251,11044713,-795,0,1725702000,12700.228242019999,132.96273392999865,54384.609636960005 2024-09-07,09:40:02.000,251,11044656,-795,0,1725702001,12700.234978329994,132.9345374100012,54384.6934824 2024-09-07,09:40:03.000,251,11044670,-795,0,1725702002,12700.30234142999,132.91339002000313,54384.74937936001 2024-09-07,09:40:04.000,251,11044664,-795,0,1725702003,12700.26865988,132.94863566999993,54385.02187704 2024-09-07,09:40:05.000,251,11044668,-795,0,1725702004,12700.24845095,132.91339002000313,54384.97995432 2024-09-07,09:40:06.000,251,11044646,-795,0,1725702005,12700.194560469994,132.99093045000336,54384.81925056001 2024-09-07,09:40:07.000,251,11044631,-795,0,1725702006,12700.20129677999,132.94158654000057,54385.063799760006 2024-09-07,09:40:08.000,251,11044665,-795,0,1725702007,12700.214769399994,132.9556847999993,54385.12668384 2024-09-07,09:40:09.000,251,11044686,-795,0,1725702008,12700.24845095,132.9204391500025,54385.210529280004 2024-09-07,09:40:10.000,251,11044680,-795,0,1725702009,12700.275396189994,132.92748828000185,54385.26642624 2024-09-07,09:40:11.000,251,11044697,-795,0,1725702010,12700.20129677999,132.88519349999842,54384.903096 2024-09-07,09:40:12.000,251,11044641,-795,0,1725702011,12700.174351539994,132.8710952399997,54384.58168848001 2024-09-07,09:40:13.000,251,11044576,-795,0,1725702012,12700.026152719998,132.87814436999906,54384.5188044 2024-09-07,09:40:14.000,251,11044688,-795,0,1725702013,12700.194560469994,132.8217513300042,54384.63059832001 2024-09-07,09:40:15.000,251,11044686,-795,0,1725702014,12700.174351539994,132.8358495900029,54384.84021192 2024-09-07,09:40:16.000,251,11044699,-795,0,1725702015,12700.073306889994,132.84289872000227,54384.77034072001 2024-09-07,09:40:17.000,251,11044706,-795,0,1725702016,12700.160878919989,132.84994785000163,54384.826237680005 2024-09-07,09:40:18.000,251,11044667,-795,0,1725702017,12700.234978329994,132.77945655000076,54385.20354216001 2024-09-07,09:40:19.000,251,11044695,-795,0,1725702018,12700.234978329994,132.76535829000204,54385.18956792 2024-09-07,09:40:20.000,251,11044628,-795,0,1725702019,12700.26865988,132.7371617700046,54385.20354216001 2024-09-07,09:40:21.000,251,11044670,-795,0,1725702020,12700.26865988,132.73011263999797,54385.09873536 2024-09-07,09:40:22.000,251,11044600,-795,0,1725702021,12700.26192356999,132.68781786000181,54384.875147520004 2024-09-07,09:40:23.000,251,11044659,-795,0,1725702022,12700.315814049995,132.6243756900003,54384.63758544 2024-09-07,09:40:24.000,251,11044693,-795,0,1725702023,12700.30234142999,132.5891300400035,54384.65155968001 2024-09-07,09:40:25.000,251,11044694,-795,0,1725702024,12700.295605119994,132.54683526000008,54384.5188044 2024-09-07,09:40:26.000,251,11044695,-795,0,1725702025,12700.30234142999,132.53273700000136,54384.52579152 2024-09-07,09:40:27.000,251,11044666,-795,0,1725702026,12700.30234142999,132.49749135000457,54384.79828920001 2024-09-07,09:40:28.000,251,11044611,-795,0,1725702027,12700.275396189994,132.4763439599992,54384.707456640004 2024-09-07,09:40:29.000,251,11044681,-795,0,1725702028,12700.30907774,132.44109831000242,54385.10572248001 2024-09-07,09:40:30.000,251,11044649,-795,0,1725702029,12700.30234142999,132.4270000500037,54385.063799760006 2024-09-07,09:40:31.000,251,11044656,-795,0,1725702030,12700.26192356999,132.34945962000347,54384.95899296 2024-09-07,09:40:32.000,251,11044701,-795,0,1725702031,12700.24171463999,132.38470527000027,54385.0079028 2024-09-07,09:40:33.000,251,11044647,-795,0,1725702032,12700.30234142999,132.398803529999,54384.79828920001 2024-09-07,09:40:34.000,251,11044705,-795,0,1725702033,12700.28886881,132.37060701000155,54384.658546800005 2024-09-07,09:40:35.000,251,11044692,-795,0,1725702034,12700.234978329994,132.32831222999812,54384.52579152 2024-09-07,09:40:36.000,251,11044613,-795,0,1725702035,12700.160878919989,132.3142139699994,54384.33015216 2024-09-07,09:40:37.000,251,11044670,-795,0,1725702036,12700.133933679994,132.3424104900041,54384.29521656001 2024-09-07,09:40:38.000,251,11044600,-795,0,1725702037,12700.073306889994,132.3142139699994,54384.2393196 2024-09-07,09:40:39.000,251,11044655,-795,0,1725702038,12700.133933679994,132.30011571000068,54385.01488992001 2024-09-07,09:40:40.000,251,11044704,-795,0,1725702039,12700.147406299999,132.32831222999812,54385.01488992001 2024-09-07,09:40:41.000,251,11044652,-795,0,1725702040,12700.100252129989,132.28601745000196,54384.95200584 2024-09-07,09:40:42.000,251,11044702,-795,0,1725702041,12700.066570579998,132.35650875000283,54384.993928560005 2024-09-07,09:40:43.000,251,11044644,-795,0,1725702042,12700.086779509998,132.34945962000347,54384.903096 2024-09-07,09:40:44.000,251,11044682,-795,0,1725702043,12700.019416409988,132.32126309999876,54384.81226344 2024-09-07,09:40:45.000,251,11044705,-795,0,1725702044,12700.012680099993,132.3142139699994,54384.74239224 2024-09-07,09:40:46.000,251,11044703,-795,0,1725702045,12699.938580689988,132.28601745000196,54384.43495896001 2024-09-07,09:40:47.000,251,11044647,-795,0,1725702046,12699.931844379993,132.29306658000132,54384.323165040005 2024-09-07,09:40:48.000,251,11044714,-795,0,1725702047,12699.952053309993,132.30716484000004,54384.48386880001 2024-09-07,09:40:49.000,251,11044673,-795,0,1725702048,12699.952053309993,132.2789683200026,54384.63758544 2024-09-07,09:40:50.000,251,11044699,-795,0,1725702049,12699.972262239993,132.2507717999979,54384.72143088001 2024-09-07,09:40:51.000,251,11044745,-795,0,1725702050,12699.938580689988,132.30716484000004,54384.9729672 2024-09-07,09:40:52.000,251,11044590,-795,0,1725702051,12699.891426519993,132.25782093000453,54384.81226344 2024-09-07,09:40:53.000,251,11044635,-795,0,1725702052,12699.925108069998,132.29306658000132,54384.78431496 2024-09-07,09:40:54.000,251,11044600,-795,0,1725702053,12699.844272349997,132.22962440999981,54384.52579152 2024-09-07,09:40:55.000,251,11044672,-795,0,1725702054,12699.898162830003,132.2648700600039,54384.64457256 2024-09-07,09:40:56.000,251,11044675,-795,0,1725702055,12699.877953900002,132.24372266999853,54384.67950816001 2024-09-07,09:40:57.000,251,11044704,-795,0,1725702056,12699.844272349997,132.2648700600039,54384.55374000001 2024-09-07,09:40:58.000,251,11044678,-795,0,1725702057,12699.797118180002,132.2155261500011,54384.24630672001 2024-09-07,09:40:59.000,251,11044681,-795,0,1725702058,12699.851008659993,132.2155261500011,54384.379062 2024-09-07,09:41:00.000,251,11044660,-795,0,1725702059,12699.817327110002,132.22257528000046,54384.58168848001 2024-09-07,09:41:01.000,251,11044667,-795,0,1725702060,12699.749964009992,132.2155261500011,54384.441946080005 2024-09-07,09:41:02.000,251,11044675,-795,0,1725702061,12699.797118180002,132.17323136999767,54384.441946080005 2024-09-07,09:41:03.000,251,11044693,-795,0,1725702062,12699.723018769997,132.2507717999979,54384.63758544 2024-09-07,09:41:04.000,251,11044682,-795,0,1725702063,12699.749964009992,132.22962440999981,54384.61662408 2024-09-07,09:41:05.000,251,11044702,-795,0,1725702064,12699.770172939992,132.22257528000046,54384.52579152 2024-09-07,09:41:06.000,251,11044705,-795,0,1725702065,12699.743227699997,132.23667353999917,54384.42098472 2024-09-07,09:41:07.000,251,11044653,-795,0,1725702066,12699.749964009992,132.20847702000174,54384.560727120006 2024-09-07,09:41:08.000,251,11044590,-795,0,1725702067,12699.689337219992,132.19437876000302,54384.58168848001 2024-09-07,09:41:09.000,251,11044697,-795,0,1725702068,12699.669128289992,132.24372266999853,54384.51181728001 2024-09-07,09:41:10.000,251,11044720,-795,0,1725702069,12699.655655670002,132.20142789000238,54384.29521656001 2024-09-07,09:41:11.000,251,11044687,-795,0,1725702070,12699.534402090001,132.1802805000043,54384.274255200005 2024-09-07,09:41:12.000,251,11044711,-795,0,1725702071,12699.527665779991,132.1520839799996,54384.26726808001 2024-09-07,09:41:13.000,251,11044648,-795,0,1725702072,12699.601765189997,132.13798572000087,54384.41399760001 2024-09-07,09:41:14.000,251,11044712,-795,0,1725702073,12699.480511609996,132.1168383300028,54384.1345128 2024-09-07,09:41:15.000,251,11044662,-795,0,1725702074,12699.547874709991,132.1802805000043,54384.441946080005 2024-09-07,09:41:16.000,251,11044623,-795,0,1725702075,12699.507456849991,132.15913310999895,54384.45592032 2024-09-07,09:41:17.000,251,11044640,-795,0,1725702076,12699.554611020001,132.18732963000366,54384.42098472 2024-09-07,09:41:18.000,251,11044669,-795,0,1725702077,12699.41314851,132.20142789000238,54384.35810064 2024-09-07,09:41:19.000,251,11044692,-795,0,1725702078,12699.419884819996,132.1661822399983,54384.30220368 2024-09-07,09:41:20.000,251,11044704,-795,0,1725702079,12699.419884819996,132.19437876000302,54384.490855920005 2024-09-07,09:41:21.000,251,11044699,-795,0,1725702080,12699.41314851,132.20847702000174,54384.55374000001 2024-09-07,09:41:22.000,251,11044707,-795,0,1725702081,12699.34578540999,132.18732963000366,54384.379062 2024-09-07,09:41:23.000,251,11044702,-795,0,1725702082,12699.35252172,132.20142789000238,54384.41399760001 2024-09-07,09:41:24.000,251,11044646,-795,0,1725702083,12699.26494968999,132.20142789000238,54384.4489332 2024-09-07,09:41:25.000,251,11044691,-795,0,1725702084,12699.21105921,132.2155261500011,54384.33015216 2024-09-07,09:41:26.000,251,11044652,-795,0,1725702085,12699.15043242,132.2155261500011,54384.08560296 2024-09-07,09:41:27.000,251,11044614,-795,0,1725702086,12699.157168729995,132.24372266999853,54384.29521656001 2024-09-07,09:41:28.000,251,11044629,-795,0,1725702087,12698.975288359994,132.22962440999981,54384.274255200005 2024-09-07,09:41:29.000,251,11044702,-795,0,1725702088,12699.08980563,132.30716484000004,54384.490855920005 2024-09-07,09:41:30.000,251,11044712,-795,0,1725702089,12699.12348717999,132.29306658000132,54384.504830159996 2024-09-07,09:41:31.000,251,11044695,-795,0,1725702090,12699.12348717999,132.32126309999876,54384.53277864001 2024-09-07,09:41:32.000,251,11044634,-795,0,1725702091,12699.008969909999,132.32831222999812,54384.59566272 2024-09-07,09:41:33.000,251,11044615,-795,0,1725702092,12698.98202466999,132.32831222999812,54384.58168848001 2024-09-07,09:41:34.000,251,11044683,-795,0,1725702093,12698.988760979999,132.30716484000004,54384.42098472 2024-09-07,09:41:35.000,251,11044663,-795,0,1725702094,12698.995497289994,132.33536136000475,54384.323165040005 2024-09-07,09:41:36.000,251,11044714,-795,0,1725702095,12698.860771089989,132.33536136000475,54384.25329384 2024-09-07,09:41:37.000,251,11044644,-795,0,1725702096,12698.880980019989,132.40585265999835,54384.07861584001 2024-09-07,09:41:38.000,251,11044659,-795,0,1725702097,12698.955079429994,132.4270000500037,54384.5886756 2024-09-07,09:41:39.000,251,11044712,-795,0,1725702098,12698.934870499994,132.4622457000005,54384.58168848001 2024-09-07,09:41:40.000,251,11044641,-795,0,1725702099,12698.894452639994,132.4763439599992,54384.59566272 2024-09-07,09:41:41.000,251,11044664,-795,0,1725702100,12698.752990129993,132.46929482999985,54384.48386880001 2024-09-07,09:41:42.000,251,11044638,-795,0,1725702101,12698.752990129993,132.4763439599992,54384.504830159996 2024-09-07,09:41:43.000,251,11044660,-795,0,1725702102,12698.739517509988,132.50454048000393,54384.70046952001 2024-09-07,09:41:44.000,251,11044687,-795,0,1725702103,12698.739517509988,132.53273700000136,54384.8332248 2024-09-07,09:41:45.000,251,11044667,-795,0,1725702104,12698.699099650003,132.5609335199988,54384.48386880001 2024-09-07,09:41:46.000,251,11044660,-795,0,1725702105,12698.678890720003,132.6102774300016,54384.393036240006 2024-09-07,09:41:47.000,251,11044692,-795,0,1725702106,12698.732781199993,132.68076873000246,54384.52579152 2024-09-07,09:41:48.000,251,11044655,-795,0,1725702107,12698.705835959998,132.7371617700046,54384.337139279996 2024-09-07,09:41:49.000,251,11044658,-795,0,1725702108,12698.665418099998,132.78650568000012,54384.274255200005 2024-09-07,09:41:50.000,251,11044681,-795,0,1725702109,12698.665418099998,132.8358495900029,54384.59566272 2024-09-07,09:41:51.000,251,11044672,-795,0,1725702110,12698.557637140002,132.87814436999906,54384.490855920005 2024-09-07,09:41:52.000,251,11044673,-795,0,1725702111,12698.537428210002,132.90634089000378,54384.504830159996 2024-09-07,09:41:53.000,251,11044677,-795,0,1725702112,12698.604791309997,132.99797958000272,54384.67950816001 2024-09-07,09:41:54.000,251,11044677,-795,0,1725702113,12698.625000239997,132.983881320004,54384.86816040001 2024-09-07,09:41:55.000,251,11044680,-795,0,1725702114,12698.577846070002,133.04027435999888,54384.85418616 2024-09-07,09:41:56.000,251,11044658,-795,0,1725702115,12698.523955589997,133.04027435999888,54384.6934824 2024-09-07,09:41:57.000,251,11044672,-795,0,1725702116,12698.530691899992,133.03322522999952,54384.51181728001 2024-09-07,09:41:58.000,251,11044668,-795,0,1725702117,12698.523955589997,133.09666740000102,54384.28822944 2024-09-07,09:41:59.000,251,11044683,-795,0,1725702118,12698.530691899992,133.12486391999846,54384.372074880004 2024-09-07,09:42:00.000,251,11044716,-795,0,1725702119,12698.476801420002,133.12486391999846,54384.393036240006 2024-09-07,09:42:01.000,251,11044681,-795,0,1725702120,12698.443119869997,133.13191304999782,54384.59566272 2024-09-07,09:42:02.000,251,11044697,-795,0,1725702121,12698.470065109992,133.14601131000381,54384.57470136 2024-09-07,09:42:03.000,251,11044653,-795,0,1725702122,12698.422910939997,133.13896218000446,54384.490855920005 2024-09-07,09:42:04.000,251,11044677,-795,0,1725702123,12698.483537729997,133.17420783000125,54384.74239224 2024-09-07,09:42:05.000,251,11044662,-795,0,1725702124,12698.463328799997,133.19535521999933,54384.777327840005 2024-09-07,09:42:06.000,251,11044645,-434,0,1725702125,12698.517219280002,133.25174826000148,54384.88213464 2024-09-07,09:42:07.000,251,11044668,-795,0,1725702126,12698.429647249992,133.20945347999805,54384.71444376 2024-09-07,09:42:08.000,251,11044684,-795,0,1725702127,12698.476801420002,133.22355174000404,54384.45592032 2024-09-07,09:42:09.000,251,11044669,-795,0,1725702128,12698.571109759992,133.22355174000404,54384.40701048 2024-09-07,09:42:10.000,251,11044653,-795,0,1725702129,12698.571109759992,133.19535521999933,54384.441946080005 2024-09-07,09:42:11.000,251,11044659,-795,0,1725702130,12698.591318689992,133.24469913000212,54384.40701048 2024-09-07,09:42:12.000,251,11044610,-795,0,1725702131,12698.530691899992,133.27289564999955,54384.46290744001 2024-09-07,09:42:13.000,251,11044660,-795,0,1725702132,12698.537428210002,133.30109217000427,54384.658546800005 2024-09-07,09:42:14.000,251,11044674,-795,0,1725702133,12698.544164519997,133.31519043000299,54384.707456640004 2024-09-07,09:42:15.000,251,11044686,-795,0,1725702134,12698.456592490002,133.30814130000363,54384.74239224 2024-09-07,09:42:16.000,251,11044658,-795,0,1725702135,12698.470065109992,133.35043607999978,54384.85418616 2024-09-07,09:42:17.000,251,11044660,-795,0,1725702136,12698.449856179992,133.33633782000106,54384.84021192 2024-09-07,09:42:18.000,251,11044707,-795,0,1725702137,12698.523955589997,133.3292886900017,54384.98694144001 2024-09-07,09:42:19.000,251,11044684,-795,0,1725702138,12698.503746659997,133.3645343399985,54384.81226344 2024-09-07,09:42:20.000,251,11044637,-795,0,1725702139,12698.470065109992,133.38568173000385,54384.45592032 2024-09-07,09:42:21.000,251,11044667,-795,0,1725702140,12698.436383560002,133.42092738000065,54384.31617792001 2024-09-07,09:42:22.000,251,11044688,-795,0,1725702141,12698.443119869997,133.4138782500013,54384.43495896001 2024-09-07,09:42:23.000,251,11044727,-795,0,1725702142,12698.409438319992,133.44207476999873,54384.504830159996 2024-09-07,09:42:24.000,251,11044684,-795,0,1725702143,12698.429647249992,133.50551694000023,54384.77034072001 2024-09-07,09:42:25.000,251,11044693,-795,0,1725702144,12698.301657359996,133.56190998000238,54384.74239224 2024-09-07,09:42:26.000,251,11044655,-795,0,1725702145,12698.342075219996,133.5266643299983,54384.91707024001 2024-09-07,09:42:27.000,251,11044717,-795,0,1725702146,12698.328602599991,133.58305737000046,54385.042838400004 2024-09-07,09:42:28.000,251,11044643,-795,0,1725702147,12698.288184739991,133.6253521500039,54385.042838400004 2024-09-07,09:42:29.000,251,11044680,-795,0,1725702148,12698.267975809991,133.63240128000325,54384.96598008001 2024-09-07,09:42:30.000,251,11044716,-795,0,1725702149,12698.294921050001,133.68174518999876,54384.84021192 2024-09-07,09:42:31.000,251,11044700,-795,0,1725702150,12698.241030569996,133.71699084000284,54384.40002336 2024-09-07,09:42:32.000,251,11044695,-795,0,1725702151,12698.1938764,133.75223648999963,54384.40002336 2024-09-07,09:42:33.000,251,11044663,-795,0,1725702152,12698.23429426,133.80862953000178,54384.560727120006 2024-09-07,09:42:34.000,251,11044660,-795,0,1725702153,12698.241030569996,133.78043301000434,54384.57470136 2024-09-07,09:42:35.000,251,11044695,-795,0,1725702154,12698.17366747,133.8720717000033,54384.79130208 2024-09-07,09:42:36.000,251,11044670,-795,0,1725702155,12698.139985919996,133.83682604999922,54384.728418000006 2024-09-07,09:42:37.000,251,11044674,-795,0,1725702156,12698.099568059995,133.91436647999944,54384.80527632 2024-09-07,09:42:38.000,251,11044684,-795,0,1725702157,12698.17366747,133.87912083000265,54384.95200584 2024-09-07,09:42:39.000,251,11044725,-795,0,1725702158,12698.227557949991,133.95666126000287,54385.02187704 2024-09-07,09:42:40.000,251,11044695,-795,0,1725702159,12698.220821639996,134.0060051699984,54385.05681264001 2024-09-07,09:42:41.000,251,11044684,-795,0,1725702160,12698.261239499996,134.06239821000054,54384.728418000006 2024-09-07,09:42:42.000,251,11044717,-795,0,1725702161,12698.288184739991,134.0976438600046,54384.6934824 2024-09-07,09:42:43.000,251,11044683,-795,0,1725702162,12698.281448429996,134.10469299000397,54384.57470136 2024-09-07,09:42:44.000,251,11044711,-795,0,1725702163,12698.315129980001,134.16108602999884,54384.560727120006 2024-09-07,09:42:45.000,251,11044695,-795,0,1725702164,12698.315129980001,134.1963316800029,54384.55374000001 2024-09-07,09:42:46.000,251,11044709,-795,0,1725702165,12698.328602599991,134.217479070001,54384.48386880001 2024-09-07,09:42:47.000,251,11044691,-795,0,1725702166,12698.321866289996,134.30911775999994,54384.95200584 2024-09-07,09:42:48.000,251,11044701,-795,0,1725702167,12698.335338910001,134.30911775999994,54384.95899296 2024-09-07,09:42:49.000,251,11044700,-795,0,1725702168,12698.382493079996,134.35846167000273,54385.11969672 2024-09-07,09:42:50.000,251,11044696,-795,0,1725702169,12698.395965700001,134.37255993000144,54385.112709600005 2024-09-07,09:42:51.000,251,11044704,-795,0,1725702170,12698.369020459992,134.4289529700036,54384.96598008001 2024-09-07,09:42:52.000,251,11044702,-795,0,1725702171,12698.375756770001,134.4430512300023,54384.8332248 2024-09-07,09:42:53.000,251,11044672,-795,0,1725702172,12698.355547840001,134.4782968799991,54384.80527632 2024-09-07,09:42:54.000,251,11044699,-795,0,1725702173,12698.342075219996,134.4430512300023,54384.56771424 2024-09-07,09:42:55.000,251,11044675,-795,0,1725702174,12698.402702009997,134.5276407900019,54384.6934824 2024-09-07,09:42:56.000,251,11044687,-795,0,1725702175,12698.402702009997,134.56993556999805,54384.68649528 2024-09-07,09:42:57.000,251,11044712,-795,0,1725702176,12698.315129980001,134.58403383000405,54384.88912176001 2024-09-07,09:42:58.000,251,11044679,-795,0,1725702177,12698.288184739991,134.60518122000212,54384.96598008001 2024-09-07,09:42:59.000,251,11044739,-795,0,1725702178,12698.308393669991,134.64747599999828,54385.31533608 2024-09-07,09:43:00.000,251,11044699,-795,0,1725702179,12698.308393669991,134.675672520003,54385.2873876 2024-09-07,09:43:01.000,251,11044658,-795,0,1725702180,12698.261239499996,134.70386904000043,54385.12668384 2024-09-07,09:43:02.000,251,11044680,-795,0,1725702181,12698.274712120001,134.7743603400013,54385.05681264001 2024-09-07,09:43:03.000,251,11044674,-795,0,1725702182,12698.321866289996,134.76731121000194,54385.10572248001 2024-09-07,09:43:04.000,251,11044699,-795,0,1725702183,12698.294921050001,134.82370425000408,54385.08476112001 2024-09-07,09:43:05.000,251,11044677,-795,0,1725702184,12698.200612709996,134.83075338000344,54385.09873536 2024-09-07,09:43:06.000,251,11044694,-795,0,1725702185,12698.308393669991,134.81665512000473,54384.728418000006 2024-09-07,09:43:07.000,251,11044665,-795,0,1725702186,12698.342075219996,134.82370425000408,54385.00091568 2024-09-07,09:43:08.000,251,11044666,-795,0,1725702187,12698.335338910001,134.8096059899981,54385.18258080001 2024-09-07,09:43:09.000,251,11044663,-795,0,1725702188,12698.301657359996,134.85190077000152,54385.1476452 2024-09-07,09:43:10.000,251,11044729,-795,0,1725702189,12698.355547840001,134.83075338000344,54385.35027168001 2024-09-07,09:43:11.000,251,11044680,-795,0,1725702190,12698.308393669991,134.9364903300011,54385.40616864 2024-09-07,09:43:12.000,251,11044695,-795,0,1725702191,12698.301657359996,134.90829381000367,54385.15463232001 2024-09-07,09:43:13.000,251,11044703,-795,0,1725702192,12698.362284149996,134.9012446800043,54385.30136184001 2024-09-07,09:43:14.000,251,11044682,-795,0,1725702193,12698.362284149996,134.9012446800043,54385.30834896 2024-09-07,09:43:15.000,251,11044664,-795,0,1725702194,12698.443119869997,134.91534294000303,54385.427130000004 2024-09-07,09:43:16.000,251,11044648,-795,0,1725702195,12698.321866289996,134.88009728999896,54385.04982552 2024-09-07,09:43:17.000,251,11044673,-795,0,1725702196,12698.382493079996,134.9223920700024,54385.35027168001 2024-09-07,09:43:18.000,251,11044677,-795,0,1725702197,12698.375756770001,134.85894990000088,54385.112709600005 2024-09-07,09:43:19.000,251,11044711,-795,0,1725702198,12698.416174630001,134.8730481599996,54385.329310320005 2024-09-07,09:43:20.000,251,11044646,-795,0,1725702199,12698.456592490002,134.8096059899981,54385.33629744 2024-09-07,09:43:21.000,251,11044683,-795,0,1725702200,12698.416174630001,134.84485164000216,54385.378220160004 2024-09-07,09:43:22.000,251,11044704,-795,0,1725702201,12698.443119869997,134.81665512000473,54385.62276936 2024-09-07,09:43:23.000,251,11044648,-795,0,1725702202,12698.443119869997,134.83075338000344,54385.566872400006 2024-09-07,09:43:24.000,251,11044680,-795,0,1725702203,12698.456592490002,134.79550772999937,54385.49001408001 2024-09-07,09:43:25.000,251,11044698,-795,0,1725702204,12698.409438319992,134.79550772999937,54385.52494968 2024-09-07,09:43:26.000,251,11044681,-795,0,1725702205,12698.362284149996,134.76026208000258,54385.49001408001 2024-09-07,09:43:27.000,251,11044652,-795,0,1725702206,12698.328602599991,134.76026208000258,54385.4620656 2024-09-07,09:43:28.000,251,11044681,-795,0,1725702207,12698.328602599991,134.74616382000386,54385.57385952 2024-09-07,09:43:29.000,251,11044708,-795,0,1725702208,12698.288184739991,134.6897707800017,54385.50398832 2024-09-07,09:43:30.000,251,11044694,-795,0,1725702209,12698.328602599991,134.68272165000235,54385.57385952 2024-09-07,09:43:31.000,251,11044673,-795,0,1725702210,12698.369020459992,134.6545251300049,54385.566872400006 2024-09-07,09:43:32.000,251,11044687,-795,0,1725702211,12698.321866289996,134.64042686999892,54385.48302696 2024-09-07,09:43:33.000,251,11044646,-795,0,1725702212,12698.267975809991,134.58403383000405,54385.545911040004 2024-09-07,09:43:34.000,251,11044689,-795,0,1725702213,12698.281448429996,134.61223035000148,54385.58084664 2024-09-07,09:43:35.000,251,11044676,-795,0,1725702214,12698.261239499996,134.56993556999805,54385.57385952 2024-09-07,09:43:36.000,251,11044650,-795,0,1725702215,12698.220821639996,134.55583730999933,54385.52494968 2024-09-07,09:43:37.000,251,11044708,-795,0,1725702216,12698.220821639996,134.56993556999805,54385.53892392001 2024-09-07,09:43:38.000,251,11044678,-795,0,1725702217,12698.328602599991,134.5628864399987,54385.69962768 2024-09-07,09:43:39.000,251,11044696,-795,0,1725702218,12698.362284149996,134.55583730999933,54385.68565344001 2024-09-07,09:43:40.000,251,11044712,-795,0,1725702219,12698.321866289996,134.52059166000254,54385.89526704001 2024-09-07,09:43:41.000,251,11044694,-795,0,1725702220,12698.247766879991,134.49944427000446,54385.42014288001 2024-09-07,09:43:42.000,251,11044659,-795,0,1725702221,12698.294921050001,134.50649340000382,54385.497001200005 2024-09-07,09:43:43.000,251,11044697,-795,0,1725702222,12698.321866289996,134.49239513999783,54385.51796256001 2024-09-07,09:43:44.000,251,11044683,-795,0,1725702223,12698.348811529992,134.51354253000318,54385.448091360005 2024-09-07,09:43:45.000,251,11044686,-795,0,1725702224,12698.315129980001,134.48534600999847,54385.52494968 2024-09-07,09:43:46.000,251,11044659,-795,0,1725702225,12698.335338910001,134.4641986200004,54385.45507848 2024-09-07,09:43:47.000,251,11044684,-795,0,1725702226,12698.416174630001,134.40780557999824,54385.63674360001 2024-09-07,09:43:48.000,251,11044668,-795,0,1725702227,12698.382493079996,134.4289529700036,54385.601808 2024-09-07,09:43:49.000,251,11044690,-795,0,1725702228,12698.375756770001,134.41485471000487,54385.58783376001 2024-09-07,09:43:50.000,251,11044719,-795,0,1725702229,12698.416174630001,134.39370731999952,54385.53892392001 2024-09-07,09:43:51.000,251,11044729,-795,0,1725702230,12698.355547840001,134.3796090600008,54385.70661480001 2024-09-07,09:43:52.000,251,11044708,-795,0,1725702231,12698.294921050001,134.344363410004,54385.3572588 2024-09-07,09:43:53.000,251,11044706,-795,0,1725702232,12698.369020459992,134.35141254000337,54385.427130000004 2024-09-07,09:43:54.000,251,11044715,-795,0,1725702233,12698.416174630001,134.36551080000208,54385.51796256001 2024-09-07,09:43:55.000,251,11044658,-795,0,1725702234,12698.382493079996,134.33731428000465,54385.29437472 2024-09-07,09:43:56.000,251,11044720,-795,0,1725702235,12698.395965700001,134.37255993000144,54385.566872400006 2024-09-07,09:43:57.000,251,11044713,-795,0,1725702236,12698.342075219996,134.42190384000423,54385.55289816 2024-09-07,09:43:58.000,251,11044675,-795,0,1725702237,12698.301657359996,134.4430512300023,54385.51097544 2024-09-07,09:43:59.000,251,11044695,-795,0,1725702238,12698.25450319,134.42190384000423,54385.44110424001 2024-09-07,09:44:00.000,251,11044702,-795,0,1725702239,12698.261239499996,134.4782968799991,54385.615782240006 2024-09-07,09:44:01.000,251,11044725,-795,0,1725702240,12698.16693115999,134.53468992000126,54385.58084664 2024-09-07,09:44:02.000,251,11044676,-795,0,1725702241,12698.160194849996,134.55583730999933,54385.79046024 2024-09-07,09:44:03.000,251,11044723,-795,0,1725702242,12698.200612709996,134.5276407900019,54385.664692080005 2024-09-07,09:44:04.000,251,11044649,-795,0,1725702243,12698.207349019991,134.5628864399987,54385.55988528001 2024-09-07,09:44:05.000,251,11044693,-795,0,1725702244,12698.160194849996,134.60518122000212,54385.58783376001 2024-09-07,09:44:06.000,251,11044698,-795,0,1725702245,12698.059150199995,134.6897707800017,54385.18956792 2024-09-07,09:44:07.000,251,11044659,-795,0,1725702246,12698.06588650999,134.7250164299985,54385.210529280004 2024-09-07,09:44:08.000,251,11044667,-795,0,1725702247,12698.059150199995,134.80255685999873,54385.615782240006 2024-09-07,09:44:09.000,251,11044699,-795,0,1725702248,12698.079359129995,134.85894990000088,54385.65770496001 2024-09-07,09:44:10.000,251,11044701,-795,0,1725702249,12698.079359129995,134.91534294000303,54385.6716792 2024-09-07,09:44:11.000,251,11044691,-795,0,1725702250,12698.07262282,134.95763771999918,54385.69962768 2024-09-07,09:44:12.000,251,11044647,-795,0,1725702251,12698.03220496,135.00698163000197,54385.64373072 2024-09-07,09:44:13.000,251,11044683,-795,0,1725702252,12698.02546864999,134.99288337000326,54385.832382960005 2024-09-07,09:44:14.000,251,11044640,-795,0,1725702253,12698.03220496,135.06337467000412,54385.9162284 2024-09-07,09:44:15.000,251,11044709,-795,0,1725702254,12698.05241389,135.04927640999813,54385.70661480001 2024-09-07,09:44:16.000,251,11044708,-795,0,1725702255,12697.998523409995,135.15501336000307,54385.545911040004 2024-09-07,09:44:17.000,251,11044689,-795,0,1725702256,12698.01199603,135.22550466000393,54385.35027168001 2024-09-07,09:44:18.000,251,11044703,-795,0,1725702257,12697.9917871,135.2959959600048,54385.4620656 2024-09-07,09:44:19.000,251,11044700,-795,0,1725702258,12697.998523409995,135.38763465000375,54385.81840872 2024-09-07,09:44:20.000,251,11044652,-795,0,1725702259,12697.978314479995,135.40173291000247,54385.87430568001 2024-09-07,09:44:21.000,251,11044736,-795,0,1725702260,12697.96484185999,135.4792733400027,54385.87430568001 2024-09-07,09:44:22.000,251,11044725,-795,0,1725702261,12697.978314479995,135.5145189899995,54385.83937008 2024-09-07,09:44:23.000,251,11044689,-795,0,1725702262,12697.9917871,135.59910854999907,54386.09090640001 2024-09-07,09:44:24.000,251,11044737,-795,0,1725702263,12697.978314479995,135.66255072000058,54386.237635920006 2024-09-07,09:44:25.000,251,11044713,-795,0,1725702264,12698.00525971999,135.71189463000337,54386.18872608001 2024-09-07,09:44:26.000,251,11044685,-795,0,1725702265,12697.998523409995,135.76123853999889,54385.92321552001 2024-09-07,09:44:27.000,251,11044698,-795,0,1725702266,12698.05241389,135.81058245000168,54386.069945040006 2024-09-07,09:44:28.000,251,11044709,-795,0,1725702267,12698.07262282,135.89517201000126,54385.81840872 2024-09-07,09:44:29.000,251,11044703,-795,0,1725702268,12698.03220496,135.94451592000405,54385.80443448001 2024-09-07,09:44:30.000,251,11044711,-795,0,1725702269,12698.00525971999,136.02910548000364,54385.94417688001 2024-09-07,09:44:31.000,251,11044694,-795,0,1725702270,12698.018732339995,136.0714002599998,54386.07693216 2024-09-07,09:44:32.000,251,11044700,-795,0,1725702271,12698.02546864999,136.1348424300013,54386.10488064 2024-09-07,09:44:33.000,251,11044691,-795,0,1725702272,12697.97157817,136.1841863400041,54386.1957132 2024-09-07,09:44:34.000,251,11044722,-795,0,1725702273,12698.038941269995,136.20533373000217,54386.54506920001 2024-09-07,09:44:35.000,251,11044734,-795,0,1725702274,12698.099568059995,136.26877590000367,54386.55904344 2024-09-07,09:44:36.000,251,11044709,-795,0,1725702275,12698.06588650999,136.27582503000303,54386.39833968001 2024-09-07,09:44:37.000,251,11044713,-795,0,1725702276,12698.07262282,136.3181198099992,54386.48218512 2024-09-07,09:44:38.000,251,11044726,-795,0,1725702277,12698.15345854,136.32516893999855,54386.265584400004 2024-09-07,09:44:39.000,251,11044708,-795,0,1725702278,12698.17366747,136.3815619800007,54386.097893520004 2024-09-07,09:44:40.000,251,11044676,-795,0,1725702279,12698.160194849996,136.4309058900035,54386.10488064 2024-09-07,09:44:41.000,251,11044695,-795,0,1725702280,12698.18714008999,136.4450041500022,54386.125842 2024-09-07,09:44:42.000,251,11044677,-795,0,1725702281,12698.21408533,136.45910241000092,54386.405326800006 2024-09-07,09:44:43.000,251,11044729,-795,0,1725702282,12698.25450319,136.5295937100018,54386.53109496 2024-09-07,09:44:44.000,251,11044678,-795,0,1725702283,12698.261239499996,136.52254458000243,54386.5101336 2024-09-07,09:44:45.000,251,11044696,-795,0,1725702284,12698.281448429996,136.51549545000307,54386.74769568 2024-09-07,09:44:46.000,251,11044705,-795,0,1725702285,12698.16693115999,136.49434805999772,54386.552056320004 2024-09-07,09:44:47.000,251,11044665,-795,0,1725702286,12698.1938764,136.57188848999795,54386.6848116 2024-09-07,09:44:48.000,251,11044711,-795,0,1725702287,12698.267975809991,136.55779022999923,54386.78263128001 2024-09-07,09:44:49.000,251,11044727,-795,0,1725702288,12698.16693115999,136.57188848999795,54386.24462304 2024-09-07,09:44:50.000,251,11044697,-795,0,1725702289,12698.281448429996,136.6282815300001,54386.384365440004 2024-09-07,09:44:51.000,251,11044670,-795,0,1725702290,12698.315129980001,136.63533065999945,54386.433275280004 2024-09-07,09:44:52.000,251,11044662,-795,0,1725702291,12698.294921050001,136.67762544000288,54386.30052 2024-09-07,09:44:53.000,251,11044689,-795,0,1725702292,12698.207349019991,136.74811674000375,54386.5101336 2024-09-07,09:44:54.000,251,11044686,-795,0,1725702293,12698.281448429996,136.78336239000055,54386.65686312 2024-09-07,09:44:55.000,251,11044702,-795,0,1725702294,12698.301657359996,136.7763132600012,54386.73372144001 2024-09-07,09:44:56.000,251,11044704,-795,0,1725702295,12698.274712120001,136.8397554300027,54386.95032216001 2024-09-07,09:44:57.000,251,11044681,-795,0,1725702296,12698.227557949991,136.86090282000077,54386.887438080004 2024-09-07,09:44:58.000,251,11044663,-795,0,1725702297,12698.274712120001,136.91024673000356,54386.908399440006 2024-09-07,09:44:59.000,251,11044696,-795,0,1725702298,12698.382493079996,136.92434499000228,54387.104038800004 2024-09-07,09:45:00.000,251,11044649,-795,0,1725702299,12698.315129980001,136.938443250001,54386.58699192 2024-09-07,09:45:01.000,251,11044710,-795,0,1725702300,12698.335338910001,136.938443250001,54386.47519800001 2024-09-07,09:45:02.000,251,11044733,-795,0,1725702301,12698.395965700001,136.98073803000443,54386.48917224 2024-09-07,09:45:03.000,251,11044720,-795,0,1725702302,12698.422910939997,136.95254150999972,54386.55904344 2024-09-07,09:45:04.000,251,11044677,-795,0,1725702303,12698.409438319992,137.05122932999802,54386.908399440006 2024-09-07,09:45:05.000,251,11044723,-795,0,1725702304,12698.409438319992,137.0230328100006,54386.91538656 2024-09-07,09:45:06.000,251,11044686,-795,0,1725702305,12698.443119869997,136.9877871600038,54386.98525776 2024-09-07,09:45:07.000,251,11044668,-795,0,1725702306,12698.523955589997,136.98073803000443,54387.20185848 2024-09-07,09:45:08.000,251,11044674,-795,0,1725702307,12698.463328799997,137.01598368000123,54387.08307744 2024-09-07,09:45:09.000,251,11044696,-795,0,1725702308,12698.517219280002,136.99483629000315,54387.14596152001 2024-09-07,09:45:10.000,251,11044741,-795,0,1725702309,12698.537428210002,136.98073803000443,54387.125000160006 2024-09-07,09:45:11.000,251,11044717,-795,0,1725702310,12698.510482969992,136.99483629000315,54386.60795328 2024-09-07,09:45:12.000,251,11044689,-795,0,1725702311,12698.503746659997,136.94549238000036,54386.65686312 2024-09-07,09:45:13.000,251,11044738,-795,0,1725702312,12698.638472860002,136.96663976999844,54386.77564416 2024-09-07,09:45:14.000,251,11044696,-795,0,1725702313,12698.625000239997,136.98073803000443,54386.77564416 2024-09-07,09:45:15.000,251,11044674,-795,0,1725702314,12698.672154409993,136.93139412000164,54386.85948960001 2024-09-07,09:45:16.000,251,11044697,-795,0,1725702315,12698.645209169998,136.95959063999908,54387.0341676 2024-09-07,09:45:17.000,251,11044649,-795,0,1725702316,12698.598055000002,136.89614847000485,54387.23679408001 2024-09-07,09:45:18.000,251,11044685,-795,0,1725702317,12698.510482969992,136.91729586000292,54387.16692288001 2024-09-07,09:45:19.000,251,11044740,-795,0,1725702318,12698.584582379997,136.88205020999885,54387.15993576 2024-09-07,09:45:20.000,251,11044701,-795,0,1725702319,12698.645209169998,136.86090282000077,54387.2787168 2024-09-07,09:45:21.000,251,11044676,-795,0,1725702320,12698.658681790002,136.86795195000013,54387.11102592 2024-09-07,09:45:22.000,251,11044669,-795,0,1725702321,12698.618263930002,136.84680456000206,54386.936347920004 2024-09-07,09:45:23.000,251,11044704,-795,0,1725702322,12698.793407989993,136.81155890999798,54386.72673432 2024-09-07,09:45:24.000,251,11044643,-795,0,1725702323,12698.813616919993,136.78336239000055,54386.84551536 2024-09-07,09:45:25.000,251,11044694,-795,0,1725702324,12698.827089539998,136.7410676100044,54386.70577296 2024-09-07,09:45:26.000,251,11044696,-795,0,1725702325,12698.766462749998,136.73401847999776,54386.65686312 2024-09-07,09:45:27.000,251,11044662,-795,0,1725702326,12698.786671679998,136.7269693499984,54386.84551536 2024-09-07,09:45:28.000,251,11044684,-795,0,1725702327,12698.806880609998,136.6917237000016,54387.292691040006 2024-09-07,09:45:29.000,251,11044694,-795,0,1725702328,12698.854034779994,136.6917237000016,54387.16692288001 2024-09-07,09:45:30.000,251,11044678,-795,0,1725702329,12698.907925259999,136.71992021999904,54387.32762664 2024-09-07,09:45:31.000,251,11044660,-795,0,1725702330,12698.813616919993,136.67762544000288,54387.222819840004 2024-09-07,09:45:32.000,251,11044671,-795,0,1725702331,12698.813616919993,136.64942891999817,54386.957309280006 2024-09-07,09:45:33.000,251,11044696,-795,0,1725702332,12698.813616919993,136.6564780500048,54386.80359264 2024-09-07,09:45:34.000,251,11044665,-795,0,1725702333,12698.867507399998,136.61418327000138,54386.95032216001 2024-09-07,09:45:35.000,251,11044714,-795,0,1725702334,12698.874243709994,136.5648393599986,54386.69179872001 2024-09-07,09:45:36.000,251,11044713,-795,0,1725702335,12698.806880609998,136.57893762000458,54386.670837360005 2024-09-07,09:45:37.000,251,11044659,-795,0,1725702336,12698.746253819998,136.5648393599986,54386.55904344 2024-09-07,09:45:38.000,251,11044693,-795,0,1725702337,12698.854034779994,136.52254458000243,54386.98525776 2024-09-07,09:45:39.000,251,11044697,-795,0,1725702338,12698.907925259999,136.57188848999795,54387.18788424 2024-09-07,09:45:40.000,251,11044619,-795,0,1725702339,12698.880980019989,136.61418327000138,54387.2787168 2024-09-07,09:45:41.000,251,11044711,-795,0,1725702340,12698.820353229989,136.5648393599986,54387.18788424 2024-09-07,09:45:42.000,251,11044676,-795,0,1725702341,12698.786671679998,136.63533065999945,54387.125000160006 2024-09-07,09:45:43.000,251,11044718,-795,0,1725702342,12698.813616919993,136.6564780500048,54387.02718048001 2024-09-07,09:45:44.000,251,11044697,-795,0,1725702343,12698.793407989993,136.6423797899988,54387.08307744 2024-09-07,09:45:45.000,251,11044681,-795,0,1725702344,12698.752990129993,136.67057631000353,54387.04115472 2024-09-07,09:45:46.000,251,11044702,-795,0,1725702345,12698.719308579988,136.67057631000353,54386.90141232001 2024-09-07,09:45:47.000,251,11044700,-795,0,1725702346,12698.773199059993,136.6917237000016,54386.79660552 2024-09-07,09:45:48.000,251,11044636,-795,0,1725702347,12698.739517509988,136.71287108999968,54386.87346384 2024-09-07,09:45:49.000,251,11044677,-795,0,1725702348,12698.672154409993,136.6917237000016,54386.85250248 2024-09-07,09:45:50.000,251,11044716,-795,0,1725702349,12698.665418099998,136.71287108999968,54386.98525776 2024-09-07,09:45:51.000,251,11044706,-795,0,1725702350,12698.638472860002,136.7410676100044,54387.055128960004 2024-09-07,09:45:52.000,251,11044671,-795,0,1725702351,12698.598055000002,136.71992021999904,54387.14596152001 2024-09-07,09:45:53.000,251,11044673,-795,0,1725702352,12698.638472860002,136.81155890999798,54387.09006456 2024-09-07,09:45:54.000,251,11044678,-795,0,1725702353,12698.665418099998,136.80450977999863,54387.1389744 2024-09-07,09:45:55.000,251,11044695,-795,0,1725702354,12698.645209169998,136.82565717000398,54387.125000160006 2024-09-07,09:45:56.000,251,11044642,-795,0,1725702355,12698.651945479993,136.83270630000334,54387.006219120005 2024-09-07,09:45:57.000,251,11044666,-795,0,1725702356,12698.658681790002,136.8890993399982,54387.02019336 2024-09-07,09:45:58.000,251,11044706,-795,0,1725702357,12698.638472860002,136.85385369000142,54386.98525776 2024-09-07,09:45:59.000,251,11044702,-795,0,1725702358,12698.705835959998,136.81860804000462,54386.90141232001 2024-09-07,09:46:00.000,251,11044681,-795,0,1725702359,12698.678890720003,136.80450977999863,54387.04115472 2024-09-07,09:46:01.000,251,11044698,-795,0,1725702360,12698.665418099998,136.84680456000206,54386.97827064001 2024-09-07,09:46:02.000,251,11044690,-795,0,1725702361,12698.658681790002,136.86090282000077,54386.99224488 2024-09-07,09:46:03.000,251,11044744,-795,0,1725702362,12698.658681790002,136.8750010799995,54387.02019336 2024-09-07,09:46:04.000,251,11044646,-795,0,1725702363,12698.773199059993,136.94549238000036,54387.076090320006 2024-09-07,09:46:05.000,251,11044685,-795,0,1725702364,12698.746253819998,136.92434499000228,54386.99923200001 2024-09-07,09:46:06.000,251,11044690,-795,0,1725702365,12698.746253819998,136.91024673000356,54386.9642964 2024-09-07,09:46:07.000,251,11044718,-795,0,1725702366,12698.739517509988,136.938443250001,54386.9642964 2024-09-07,09:46:08.000,251,11044717,-795,0,1725702367,12698.793407989993,136.95254150999972,54387.06910320001 2024-09-07,09:46:09.000,251,11044697,-795,0,1725702368,12698.854034779994,136.99483629000315,54387.11801304001 2024-09-07,09:46:10.000,251,11044701,-795,0,1725702369,12698.880980019989,136.938443250001,54387.28570392001 2024-09-07,09:46:11.000,251,11044703,-795,0,1725702370,12698.806880609998,136.91729586000292,54387.04814184001 2024-09-07,09:46:12.000,251,11044678,-795,0,1725702371,12698.759726439988,136.95254150999972,54386.936347920004 2024-09-07,09:46:13.000,251,11044676,-795,0,1725702372,12698.746253819998,136.96663976999844,54386.9642964 2024-09-07,09:46:14.000,251,11044701,-795,0,1725702373,12698.806880609998,136.95254150999972,54386.97827064001 2024-09-07,09:46:15.000,251,11044727,-795,0,1725702374,12698.752990129993,137.0371310699993,54386.99923200001 2024-09-07,09:46:16.000,251,11044726,-795,0,1725702375,12698.712572269993,137.01598368000123,54386.99224488 2024-09-07,09:46:17.000,251,11044725,-795,0,1725702376,12698.645209169998,137.00893455000187,54387.04814184001 2024-09-07,09:46:18.000,251,11044704,-795,0,1725702377,12698.746253819998,137.00893455000187,54387.25076832 2024-09-07,09:46:19.000,251,11044682,-795,0,1725702378,12698.685627029998,137.0371310699993,54387.125000160006 2024-09-07,09:46:20.000,251,11044691,-795,0,1725702379,12698.625000239997,136.99483629000315,54386.99923200001 2024-09-07,09:46:21.000,251,11044666,-795,0,1725702380,12698.604791309997,136.9877871600038,54387.26474256001 2024-09-07,09:46:22.000,251,11044663,-795,0,1725702381,12698.631736549993,136.98073803000443,54387.31365240001 2024-09-07,09:46:23.000,251,11044677,-795,0,1725702382,12698.611527619993,136.9736888999978,54387.13198728 2024-09-07,09:46:24.000,251,11044715,-795,0,1725702383,12698.611527619993,136.9877871600038,54387.14596152001 2024-09-07,09:46:25.000,251,11044723,-795,0,1725702384,12698.503746659997,136.98073803000443,54387.06910320001 2024-09-07,09:46:26.000,251,11044730,-795,0,1725702385,12698.544164519997,137.00893455000187,54386.84551536 2024-09-07,09:46:27.000,251,11044710,-795,0,1725702386,12698.550900829992,137.07237672000338,54387.30666528 2024-09-07,09:46:28.000,251,11044651,-795,0,1725702387,12698.530691899992,137.03008193999995,54387.28570392001 2024-09-07,09:46:29.000,251,11044680,-795,0,1725702388,12698.483537729997,137.11467149999953,54387.125000160006 2024-09-07,09:46:30.000,251,11044713,-795,0,1725702389,12698.557637140002,137.06532759000402,54387.30666528 2024-09-07,09:46:31.000,251,11044702,-795,0,1725702390,12698.490274039992,137.09352411000145,54387.13198728 2024-09-07,09:46:32.000,251,11044725,-795,0,1725702391,12698.463328799997,137.10762237000017,54387.43243344001 2024-09-07,09:46:33.000,251,11044715,-795,0,1725702392,12698.517219280002,137.14286802000424,54387.523266 2024-09-07,09:46:34.000,251,11044695,-795,0,1725702393,12698.517219280002,137.09352411000145,54387.43243344001 2024-09-07,09:46:35.000,251,11044730,-795,0,1725702394,12698.544164519997,137.1217206299989,54387.2787168 2024-09-07,09:46:36.000,251,11044623,-795,0,1725702395,12698.510482969992,137.14286802000424,54387.104038800004 2024-09-07,09:46:37.000,251,11044699,-795,0,1725702396,12698.544164519997,137.1851628000004,54386.97827064001 2024-09-07,09:46:38.000,251,11044631,-795,0,1725702397,12698.584582379997,137.17106454000168,54387.04115472 2024-09-07,09:46:39.000,251,11044693,-795,0,1725702398,12698.557637140002,137.22040845000447,54387.35557512 2024-09-07,09:46:40.000,251,11044726,-795,0,1725702399,12698.598055000002,137.20631018999848,54387.411472080006 2024-09-07,09:46:41.000,251,11044708,-795,0,1725702400,12698.517219280002,137.2838506199987,54387.37653648 2024-09-07,09:46:42.000,251,11044688,-795,0,1725702401,12698.544164519997,137.2838506199987,54387.38352360001 2024-09-07,09:46:43.000,251,11044682,-795,0,1725702402,12698.584582379997,137.25565410000127,54387.70493112 2024-09-07,09:46:44.000,251,11044716,-795,0,1725702403,12698.577846070002,137.29089974999806,54387.71191824 2024-09-07,09:46:45.000,251,11044741,-795,0,1725702404,12698.537428210002,137.31909627000277,54387.64903416001 2024-09-07,09:46:46.000,251,11044688,-795,0,1725702405,12698.517219280002,137.2979488800047,54387.23679408001 2024-09-07,09:46:47.000,251,11044699,-795,0,1725702406,12698.497010350002,137.3684401799983,54387.15294864 2024-09-07,09:46:48.000,251,11044683,-795,0,1725702407,12698.584582379997,137.38253844000428,54387.15993576 2024-09-07,09:46:49.000,251,11044704,-795,0,1725702408,12698.557637140002,137.41073496000172,54387.32762664 2024-09-07,09:46:50.000,251,11044703,-795,0,1725702409,12698.584582379997,137.4318823499998,54387.36256224001 2024-09-07,09:46:51.000,251,11044680,-795,0,1725702410,12698.530691899992,137.4953245200013,54387.46736904 2024-09-07,09:46:52.000,251,11044688,-795,0,1725702411,12698.523955589997,137.4953245200013,54387.43243344001 2024-09-07,09:46:53.000,251,11044708,-795,0,1725702412,12698.544164519997,137.4812262600026,54387.746853840006 2024-09-07,09:46:54.000,251,11044657,-795,0,1725702413,12698.544164519997,137.47417713000323,54387.774802320004 2024-09-07,09:46:55.000,251,11044705,-795,0,1725702414,12698.571109759992,137.5305701699981,54387.80973792 2024-09-07,09:46:56.000,251,11044687,-795,0,1725702415,12698.523955589997,137.53761930000474,54387.76082808 2024-09-07,09:46:57.000,251,11044671,-795,0,1725702416,12698.476801420002,137.52352103999874,54387.6630084 2024-09-07,09:46:58.000,251,11044673,-795,0,1725702417,12698.651945479993,137.4812262600026,54387.411472080006 2024-09-07,09:46:59.000,251,11044698,-795,0,1725702418,12698.618263930002,137.4812262600026,54387.4184592 2024-09-07,09:47:00.000,251,11044723,-795,0,1725702419,12698.665418099998,137.51647190999938,54387.38352360001 2024-09-07,09:47:01.000,251,11044706,-795,0,1725702420,12698.618263930002,137.47417713000323,54387.2787168 2024-09-07,09:47:02.000,251,11044675,-795,0,1725702421,12698.645209169998,137.46712800000387,54387.5931372 2024-09-07,09:47:03.000,251,11044696,-795,0,1725702422,12698.638472860002,137.50237365000066,54387.509291760005 2024-09-07,09:47:04.000,251,11044701,-795,0,1725702423,12698.638472860002,137.52352103999874,54387.86563488001 2024-09-07,09:47:05.000,251,11044687,-795,0,1725702424,12698.692363339993,137.51647190999938,54387.95646744001 2024-09-07,09:47:06.000,251,11044654,-795,0,1725702425,12698.651945479993,137.5587666900028,54387.844673520005 2024-09-07,09:47:07.000,251,11044676,-795,0,1725702426,12698.685627029998,137.5305701699981,54387.82371216 2024-09-07,09:47:08.000,251,11044688,-795,0,1725702427,12698.759726439988,137.5940123399996,54387.8027508 2024-09-07,09:47:09.000,251,11044686,-795,0,1725702428,12698.699099650003,137.60811059999833,54387.60012432001 2024-09-07,09:47:10.000,251,11044679,-795,0,1725702429,12698.699099650003,137.5799140800009,54387.411472080006 2024-09-07,09:47:11.000,251,11044698,-795,0,1725702430,12698.752990129993,137.63630712000304,54387.411472080006 2024-09-07,09:47:12.000,251,11044715,-795,0,1725702431,12698.752990129993,137.66450364000048,54387.36256224001 2024-09-07,09:47:13.000,251,11044684,-795,0,1725702432,12698.786671679998,137.6786018999992,54387.51627888 2024-09-07,09:47:14.000,251,11044725,-795,0,1725702433,12698.806880609998,137.74909320000006,54387.99140304 2024-09-07,09:47:15.000,251,11044731,-795,0,1725702434,12698.847298469998,137.76319145999878,54388.02633864 2024-09-07,09:47:16.000,251,11044706,-795,0,1725702435,12698.773199059993,137.7420440700007,54387.90755760001 2024-09-07,09:47:17.000,251,11044689,-795,0,1725702436,12698.820353229989,137.81253537000157,54387.942493200004 2024-09-07,09:47:18.000,251,11044673,-795,0,1725702437,12698.860771089989,137.8054862400022,54387.99839016 2024-09-07,09:47:19.000,251,11044695,-795,0,1725702438,12698.880980019989,137.84778101999837,54387.8027508 2024-09-07,09:47:20.000,251,11044716,-795,0,1725702439,12698.894452639994,137.88302667000244,54387.795763680006 2024-09-07,09:47:21.000,251,11044667,-795,0,1725702440,12698.800144299988,137.88302667000244,54387.69095688 2024-09-07,09:47:22.000,251,11044691,-795,0,1725702441,12698.941606809989,137.86187928000436,54387.57217584001 2024-09-07,09:47:23.000,251,11044776,-795,0,1725702442,12699.008969909999,137.9041740600005,54387.64903416001 2024-09-07,09:47:24.000,251,11044718,-795,0,1725702443,12699.015706219994,137.9394197100046,54387.64903416001 2024-09-07,09:47:25.000,251,11044695,-795,0,1725702444,12699.02244252999,137.94646884000394,54387.914544720006 2024-09-07,09:47:26.000,251,11044712,-795,0,1725702445,12699.056124079994,138.00286187999882,54388.03332576001 2024-09-07,09:47:27.000,251,11044699,-795,0,1725702446,12699.04938777,138.0381075300029,54388.10319696001 2024-09-07,09:47:28.000,251,11044697,-795,0,1725702447,12699.029178839999,138.02400927000417,54388.00537728001 2024-09-07,09:47:29.000,251,11044699,-795,0,1725702448,12699.08980563,138.0169601400048,54388.04031288 2024-09-07,09:47:30.000,251,11044716,-795,0,1725702449,12699.157168729995,138.04515666000225,54387.99839016 2024-09-07,09:47:31.000,251,11044720,-795,0,1725702450,12699.18411396999,138.07335317999969,54387.914544720006 2024-09-07,09:47:32.000,251,11044733,-795,0,1725702451,12699.16390503999,138.0874514399984,54387.942493200004 2024-09-07,09:47:33.000,251,11044731,-795,0,1725702452,12699.15043242,138.08040230999904,54387.93550608001 2024-09-07,09:47:34.000,251,11044697,-795,0,1725702453,12699.17064135,138.04515666000225,54387.64903416001 2024-09-07,09:47:35.000,251,11044686,-795,0,1725702454,12699.12348717999,138.06630405000033,54387.85864776 2024-09-07,09:47:36.000,251,11044688,-795,0,1725702455,12699.13022349,138.03105840000353,54387.795763680006 2024-09-07,09:47:37.000,251,11044687,-795,0,1725702456,12699.0695967,138.12269709000248,54387.85864776 2024-09-07,09:47:38.000,251,11044708,-795,0,1725702457,12699.22453182999,138.09450056999776,54388.04031288 2024-09-07,09:47:39.000,251,11044687,-795,0,1725702458,12699.18411396999,138.12269709000248,54388.23595224 2024-09-07,09:47:40.000,251,11044644,-795,0,1725702459,12699.19085028,138.1508936099999,54387.99140304 2024-09-07,09:47:41.000,251,11044684,-795,0,1725702460,12699.15043242,138.17909013000462,54387.87960912 2024-09-07,09:47:42.000,251,11044706,-795,0,1725702461,12699.217795519995,138.21433578000142,54387.92851896 2024-09-07,09:47:43.000,251,11044681,-795,0,1725702462,12699.217795519995,138.19318839000334,54388.0473 2024-09-07,09:47:44.000,251,11044708,-795,0,1725702463,12699.21105921,138.24253229999886,54388.0473 2024-09-07,09:47:45.000,251,11044651,-795,0,1725702464,12699.17064135,138.25663056000485,54388.05428712001 2024-09-07,09:47:46.000,251,11044621,-795,0,1725702465,12699.21105921,138.25663056000485,54387.78178944 2024-09-07,09:47:47.000,251,11044724,-795,0,1725702466,12699.278422309995,138.27072882000357,54388.08922272 2024-09-07,09:47:48.000,251,11044660,-795,0,1725702467,12699.298631239995,138.298925340001,54388.0473 2024-09-07,09:47:49.000,251,11044670,-795,0,1725702468,12699.258213379995,138.3623675100025,54388.01935152 2024-09-07,09:47:50.000,251,11044691,-795,0,1725702469,12699.28515861999,138.37646577000123,54388.05428712001 2024-09-07,09:47:51.000,251,11044683,-795,0,1725702470,12699.238004449995,138.41876055000466,54388.0473 2024-09-07,09:47:52.000,251,11044692,-795,0,1725702471,12699.25147707,138.41171141999803,54388.08922272 2024-09-07,09:47:53.000,251,11044681,-795,0,1725702472,12699.26494968999,138.45400620000146,54388.17306816001 2024-09-07,09:47:54.000,251,11044665,-795,0,1725702473,12699.30536754999,138.47515358999954,54388.19402952 2024-09-07,09:47:55.000,251,11044715,-795,0,1725702474,12699.19085028,138.5103992400036,54388.05428712001 2024-09-07,09:47:56.000,251,11044635,-795,0,1725702475,12699.177377659995,138.51744837000297,54388.02633864 2024-09-07,09:47:57.000,251,11044649,-795,0,1725702476,12699.18411396999,138.53859576000104,54388.228965120004 2024-09-07,09:47:58.000,251,11044677,-795,0,1725702477,12699.24474075999,138.50335011000425,54388.0473 2024-09-07,09:47:59.000,251,11044720,-795,0,1725702478,12699.217795519995,138.5103992400036,54388.13813256 2024-09-07,09:48:00.000,251,11044710,-795,0,1725702479,12699.258213379995,138.56679227999848,54388.07524848001 2024-09-07,09:48:01.000,251,11044673,-795,0,1725702480,12699.271686,138.62318532000063,54387.94948032 2024-09-07,09:48:02.000,251,11044683,-795,0,1725702481,12699.28515861999,138.67957836000278,54388.12415832001 2024-09-07,09:48:03.000,251,11044675,-795,0,1725702482,12699.318840169995,138.6584309700047,54388.20101664001 2024-09-07,09:48:04.000,251,11044678,-795,0,1725702483,12699.298631239995,138.6584309700047,54388.1870424 2024-09-07,09:48:05.000,251,11044660,-795,0,1725702484,12699.271686,138.66548010000406,54388.17306816001 2024-09-07,09:48:06.000,251,11044702,-795,0,1725702485,12699.217795519995,138.67252923000342,54388.01935152 2024-09-07,09:48:07.000,251,11044691,-795,0,1725702486,12699.217795519995,138.6443327099987,54388.05428712001 2024-09-07,09:48:08.000,251,11044681,-795,0,1725702487,12699.29189493,138.66548010000406,54388.417617360006 2024-09-07,09:48:09.000,251,11044655,-795,0,1725702488,12699.318840169995,138.62318532000063,54388.180055280005 2024-09-07,09:48:10.000,251,11044660,-795,0,1725702489,12699.399675889996,138.61613619000127,54388.131145440006 2024-09-07,09:48:11.000,251,11044701,-795,0,1725702490,12699.38620326999,138.6090870600019,54388.13813256 2024-09-07,09:48:12.000,251,11044715,-795,0,1725702491,12699.339049099995,138.61613619000127,54387.86563488001 2024-09-07,09:48:13.000,251,11044684,-795,0,1725702492,12699.35252172,138.6443327099987,54388.00537728001 2024-09-07,09:48:14.000,251,11044683,-795,0,1725702493,12699.37273065,138.6443327099987,54388.1870424 2024-09-07,09:48:15.000,251,11044669,-795,0,1725702494,12699.339049099995,138.63023445,54388.12415832001 2024-09-07,09:48:16.000,251,11044696,-795,0,1725702495,12699.379466959996,138.67252923000342,54388.13813256 2024-09-07,09:48:17.000,251,11044680,-795,0,1725702496,12699.31210386,138.70072575000086,54388.131145440006 2024-09-07,09:48:18.000,251,11044668,-795,0,1725702497,12699.31210386,138.68662749000214,54388.15909392 2024-09-07,09:48:19.000,251,11044718,-795,0,1725702498,12699.33231279,138.63728357999935,54388.50844992001 2024-09-07,09:48:20.000,251,11044641,-795,0,1725702499,12699.298631239995,138.66548010000406,54388.298836320006 2024-09-07,09:48:21.000,251,11044692,-795,0,1725702500,12699.271686,138.6443327099987,54387.99140304 2024-09-07,09:48:22.000,251,11044703,-795,0,1725702501,12699.197586589995,138.62318532000063,54387.872622 2024-09-07,09:48:23.000,251,11044708,-795,0,1725702502,12699.298631239995,138.6443327099987,54387.746853840006 2024-09-07,09:48:24.000,251,11044736,-795,0,1725702503,12699.278422309995,138.66548010000406,54387.92153184 2024-09-07,09:48:25.000,251,11044684,-795,0,1725702504,12699.238004449995,138.65138183999807,54388.1870424 2024-09-07,09:48:26.000,251,11044677,-795,0,1725702505,12699.23126814,138.63023445,54388.110184080004 2024-09-07,09:48:27.000,251,11044705,-795,0,1725702506,12699.29189493,138.63728357999935,54388.26390072 2024-09-07,09:48:28.000,251,11044651,-795,0,1725702507,12699.25147707,138.63728357999935,54388.20800376 2024-09-07,09:48:29.000,251,11044683,-795,0,1725702508,12699.197586589995,138.5949888000032,54388.228965120004 2024-09-07,09:48:30.000,251,11044667,-795,0,1725702509,12699.16390503999,138.61613619000127,54388.34075904001 2024-09-07,09:48:31.000,251,11044720,-795,0,1725702510,12699.08980563,138.57384140999784,54388.3267848 2024-09-07,09:48:32.000,251,11044651,-795,0,1725702511,12699.08980563,138.5456448900004,54388.0473 2024-09-07,09:48:33.000,251,11044713,-795,0,1725702512,12699.096541939994,138.58793967000383,54388.15210680001 2024-09-07,09:48:34.000,251,11044682,-795,0,1725702513,12699.096541939994,138.62318532000063,54387.95646744001 2024-09-07,09:48:35.000,251,11044666,-795,0,1725702514,12699.13022349,138.62318532000063,54387.963454560006 2024-09-07,09:48:36.000,251,11044691,-795,0,1725702515,12699.00223359999,138.61613619000127,54387.92153184 2024-09-07,09:48:37.000,251,11044669,-795,0,1725702516,12699.035915149994,138.6443327099987,54388.09620984 2024-09-07,09:48:38.000,251,11044706,-795,0,1725702517,12699.06286038999,138.6443327099987,54388.16608104 2024-09-07,09:48:39.000,251,11044704,-795,0,1725702518,12699.015706219994,138.63728357999935,54388.17306816001 2024-09-07,09:48:40.000,251,11044665,-795,0,1725702519,12698.948343119999,138.63023445,54388.40364312 2024-09-07,09:48:41.000,251,11044669,-795,0,1725702520,12698.988760979999,138.63728357999935,54388.29184920001 2024-09-07,09:48:42.000,251,11044732,-795,0,1725702521,12698.901188949989,138.5949888000032,54388.396656000004 2024-09-07,09:48:43.000,251,11044657,-795,0,1725702522,12698.975288359994,138.53154663000169,54388.22197800001 2024-09-07,09:48:44.000,251,11044599,-795,0,1725702523,12698.968552049999,138.53154663000169,54388.08922272 2024-09-07,09:48:45.000,251,11044663,-795,0,1725702524,12698.995497289994,138.55974314999912,54387.844673520005 2024-09-07,09:48:46.000,251,11044696,-795,0,1725702525,12698.968552049999,138.55974314999912,54387.86563488001 2024-09-07,09:48:47.000,251,11044689,-795,0,1725702526,12698.921397879989,138.52449750000233,54387.725892480004 2024-09-07,09:48:48.000,251,11044698,-795,0,1725702527,12698.948343119999,138.53859576000104,54388.00537728001 2024-09-07,09:48:49.000,251,11044670,-795,0,1725702528,12698.98202466999,138.48925184999825,54388.17306816001 2024-09-07,09:48:50.000,251,11044703,-795,0,1725702529,12698.968552049999,138.5103992400036,54388.17306816001 2024-09-07,09:48:51.000,251,11044700,-795,0,1725702530,12698.928134189999,138.43285881000338,54388.41063024001 2024-09-07,09:48:52.000,251,11044653,-795,0,1725702531,12698.887716329999,138.43285881000338,54388.249926480006 2024-09-07,09:48:53.000,251,11044656,-795,0,1725702532,12698.880980019989,138.4469570700021,54388.29184920001 2024-09-07,09:48:54.000,251,11044713,-795,0,1725702533,12698.907925259999,138.39056402999995,54388.17306816001 2024-09-07,09:48:55.000,251,11044667,-795,0,1725702534,12698.955079429994,138.41171141999803,54387.90057048 2024-09-07,09:48:56.000,251,11044716,-795,0,1725702535,12698.914661569994,138.40466228999867,54387.70493112 2024-09-07,09:48:57.000,251,11044660,-795,0,1725702536,12698.928134189999,138.3835149000006,54387.69095688 2024-09-07,09:48:58.000,251,11044666,-795,0,1725702537,12698.995497289994,138.39056402999995,54387.85864776 2024-09-07,09:48:59.000,251,11044680,-795,0,1725702538,12698.98202466999,138.41876055000466,54388.15210680001 2024-09-07,09:49:00.000,251,11044641,-795,0,1725702539,12698.955079429994,138.41876055000466,54388.1171712 2024-09-07,09:49:01.000,251,11044702,-795,0,1725702540,12698.928134189999,138.3623675100025,54388.012364400005 2024-09-07,09:49:02.000,251,11044620,-795,0,1725702541,12698.914661569994,138.3341709899978,54388.180055280005 2024-09-07,09:49:03.000,251,11044663,-795,0,1725702542,12698.975288359994,138.34122012000444,54388.27088784001 2024-09-07,09:49:04.000,251,11044658,-795,0,1725702543,12698.96181573999,138.34122012000444,54388.29184920001 2024-09-07,09:49:05.000,251,11044679,-795,0,1725702544,12698.921397879989,138.35531838000315,54388.180055280005 2024-09-07,09:49:06.000,251,11044715,-795,0,1725702545,12698.934870499994,138.32007272999908,54387.64204704 2024-09-07,09:49:07.000,251,11044719,-795,0,1725702546,12699.029178839999,138.31302359999972,54387.844673520005 2024-09-07,09:49:08.000,251,11044635,-795,0,1725702547,12699.056124079994,138.32007272999908,54387.76781520001 2024-09-07,09:49:09.000,251,11044682,-795,0,1725702548,12699.076333009994,138.2848270800023,54387.76781520001 2024-09-07,09:49:10.000,251,11044673,-795,0,1725702549,12699.02244252999,138.298925340001,54387.95646744001 2024-09-07,09:49:11.000,251,11044694,-795,0,1725702550,12699.02244252999,138.27072882000357,54387.99839016 2024-09-07,09:49:12.000,251,11044715,-795,0,1725702551,12699.04938777,138.24253229999886,54388.1870424 2024-09-07,09:49:13.000,251,11044693,-795,0,1725702552,12699.11001456,138.24958142999822,54388.29184920001 2024-09-07,09:49:14.000,251,11044713,-795,0,1725702553,12699.12348717999,138.21433578000142,54388.26390072 2024-09-07,09:49:15.000,251,11044652,-795,0,1725702554,12699.17064135,138.22843404000014,54388.23595224 2024-09-07,09:49:16.000,251,11044687,-795,0,1725702555,12699.18411396999,138.19318839000334,54388.1171712 2024-09-07,09:49:17.000,251,11044660,-795,0,1725702556,12699.157168729995,138.2354831699995,54387.98441592001 2024-09-07,09:49:18.000,251,11044667,-795,0,1725702557,12699.21105921,138.18613926000398,54387.725892480004 2024-09-07,09:49:19.000,251,11044661,-795,0,1725702558,12699.26494968999,138.16499186999863,54387.725892480004 2024-09-07,09:49:20.000,251,11044686,-795,0,1725702559,12699.238004449995,138.16499186999863,54387.69794400001 2024-09-07,09:49:21.000,251,11044726,-795,0,1725702560,12699.26494968999,138.16499186999863,54387.64204704 2024-09-07,09:49:22.000,251,11044707,-795,0,1725702561,12699.271686,138.19318839000334,54387.93550608001 2024-09-07,09:49:23.000,251,11044654,-795,0,1725702562,12699.197586589995,138.19318839000334,54388.15210680001 2024-09-07,09:49:24.000,251,11044641,-795,0,1725702563,12699.32557647999,138.2002375200027,54388.249926480006 2024-09-07,09:49:25.000,251,11044681,-795,0,1725702564,12699.32557647999,138.19318839000334,54388.19402952 2024-09-07,09:49:26.000,251,11044719,-795,0,1725702565,12699.32557647999,138.2002375200027,54388.09620984 2024-09-07,09:49:27.000,251,11044670,-795,0,1725702566,12699.318840169995,138.22843404000014,54387.83069928 2024-09-07,09:49:28.000,251,11044684,-795,0,1725702567,12699.399675889996,138.21433578000142,54387.98441592001 2024-09-07,09:49:29.000,251,11044683,-795,0,1725702568,12699.446830059991,138.22843404000014,54387.8027508 2024-09-07,09:49:30.000,251,11044708,-795,0,1725702569,12699.460302679996,138.19318839000334,54387.71191824 2024-09-07,09:49:31.000,251,11044731,-795,0,1725702570,12699.487247919991,138.21433578000142,54387.7328796 2024-09-07,09:49:32.000,251,11044630,-795,0,1725702571,12699.43335744,138.20728665000206,54387.57217584001 2024-09-07,09:49:33.000,251,11044689,-795,0,1725702572,12699.480511609996,138.17909013000462,54387.83069928 2024-09-07,09:49:34.000,251,11044683,-795,0,1725702573,12699.527665779991,138.16499186999863,54388.20101664001 2024-09-07,09:49:35.000,251,11044748,-795,0,1725702574,12699.527665779991,138.2002375200027,54388.16608104 2024-09-07,09:49:36.000,251,11044667,-795,0,1725702575,12699.379466959996,138.10859883000376,54388.012364400005 2024-09-07,09:49:37.000,251,11044696,-795,0,1725702576,12699.527665779991,138.16499186999863,54388.04031288 2024-09-07,09:49:38.000,251,11044704,-795,0,1725702577,12699.541138399996,138.15794273999927,54387.85166064 2024-09-07,09:49:39.000,251,11044679,-795,0,1725702578,12699.615237810001,138.16499186999863,54388.012364400005 2024-09-07,09:49:40.000,251,11044656,-795,0,1725702579,12699.648919359992,138.14384448000055,54387.97044168 2024-09-07,09:49:41.000,251,11044678,-795,0,1725702580,12699.595028880001,138.06630405000033,54387.53025312001 2024-09-07,09:49:42.000,251,11044680,-795,0,1725702581,12699.642183049997,138.09450056999776,54387.63505992 2024-09-07,09:49:43.000,251,11044710,-795,0,1725702582,12699.662391979997,138.10859883000376,54387.71890536001 2024-09-07,09:49:44.000,251,11044713,-795,0,1725702583,12699.648919359992,138.0381075300029,54387.914544720006 2024-09-07,09:49:45.000,251,11044647,-795,0,1725702584,12699.669128289992,138.0381075300029,54387.795763680006 2024-09-07,09:49:46.000,251,11044678,-795,0,1725702585,12699.648919359992,138.07335317999969,54388.09620984 2024-09-07,09:49:47.000,251,11044687,-795,0,1725702586,12699.763436629997,138.04515666000225,54388.20101664001 2024-09-07,09:49:48.000,251,11044674,-795,0,1725702587,12699.770172939992,138.02400927000417,54388.01935152 2024-09-07,09:49:49.000,251,11044743,-795,0,1725702588,12699.749964009992,138.05925492000097,54387.92153184 2024-09-07,09:49:50.000,251,11044650,-795,0,1725702589,12699.770172939992,138.00286187999882,54387.942493200004 2024-09-07,09:49:51.000,251,11044664,-795,0,1725702590,12699.756700320002,138.00991100999818,54387.872622 2024-09-07,09:49:52.000,251,11044669,-795,0,1725702591,12699.709546149992,137.99581274999946,54387.88659624001 2024-09-07,09:49:53.000,251,11044724,-795,0,1725702592,12699.756700320002,138.04515666000225,54387.73986672001 2024-09-07,09:49:54.000,251,11044663,-795,0,1725702593,12699.736491390002,137.9887636200001,54387.93550608001 2024-09-07,09:49:55.000,251,11044698,-795,0,1725702594,12699.689337219992,138.0169601400048,54387.914544720006 2024-09-07,09:49:56.000,251,11044621,-795,0,1725702595,12699.615237810001,137.97466536000138,54387.78178944 2024-09-07,09:49:57.000,251,11044676,-795,0,1725702596,12699.568083639992,138.03105840000353,54387.98441592001 2024-09-07,09:49:58.000,251,11044700,-795,0,1725702597,12699.601765189997,138.0381075300029,54388.00537728001 2024-09-07,09:49:59.000,251,11044683,-795,0,1725702598,12699.648919359992,138.0874514399984,54387.963454560006 2024-09-07,09:50:00.000,251,11044694,-795,0,1725702599,12699.615237810001,138.04515666000225,54387.99140304 2024-09-07,09:50:01.000,251,11044692,-795,0,1725702600,12699.547874709991,138.12269709000248,54387.93550608001 2024-09-07,09:50:02.000,251,11044685,-795,0,1725702601,12699.554611020001,138.06630405000033,54387.97044168 2024-09-07,09:50:03.000,251,11044701,-795,0,1725702602,12699.4737753,138.06630405000033,54387.872622 2024-09-07,09:50:04.000,251,11044679,-795,0,1725702603,12699.581556259996,138.05925492000097,54388.0473 2024-09-07,09:50:05.000,251,11044699,-795,0,1725702604,12699.507456849991,138.0381075300029,54387.92851896 2024-09-07,09:50:06.000,251,11044722,-795,0,1725702605,12699.520929469996,138.0874514399984,54387.92153184 2024-09-07,09:50:07.000,251,11044730,-795,0,1725702606,12699.460302679996,138.06630405000033,54387.87960912 2024-09-07,09:50:08.000,251,11044696,-795,0,1725702607,12699.446830059991,138.11564796000312,54387.844673520005 2024-09-07,09:50:09.000,251,11044722,-795,0,1725702608,12699.500720539996,138.0874514399984,54387.87960912 2024-09-07,09:50:10.000,251,11044719,-795,0,1725702609,12699.500720539996,138.12974622000183,54388.110184080004 2024-09-07,09:50:11.000,251,11044736,-795,0,1725702610,12699.534402090001,138.1508936099999,54388.0473 2024-09-07,09:50:12.000,251,11044692,-795,0,1725702611,12699.446830059991,138.1508936099999,54387.92851896 2024-09-07,09:50:13.000,251,11044702,-795,0,1725702612,12699.440093749996,138.17909013000462,54387.942493200004 2024-09-07,09:50:14.000,251,11044691,-795,0,1725702613,12699.460302679996,138.2002375200027,54387.99839016 2024-09-07,09:50:15.000,251,11044693,-795,0,1725702614,12699.399675889996,138.2636796900042,54387.942493200004 2024-09-07,09:50:16.000,251,11044708,-795,0,1725702615,12699.399675889996,138.24253229999886,54388.20800376 2024-09-07,09:50:17.000,251,11044692,-795,0,1725702616,12699.30536754999,138.22843404000014,54387.95646744001 2024-09-07,09:50:18.000,251,11044695,-795,0,1725702617,12699.379466959996,138.16499186999863,54387.90057048 2024-09-07,09:50:19.000,251,11044696,-795,0,1725702618,12699.40641219999,138.2002375200027,54387.942493200004 2024-09-07,09:50:20.000,251,11044625,-795,0,1725702619,12699.399675889996,138.2354831699995,54387.76082808 2024-09-07,09:50:21.000,251,11044669,-795,0,1725702620,12699.34578540999,138.2002375200027,54387.676982640005 2024-09-07,09:50:22.000,251,11044710,-795,0,1725702621,12699.35252172,138.22843404000014,54387.914544720006 2024-09-07,09:50:23.000,251,11044724,-795,0,1725702622,12699.35252172,138.27777795000293,54387.99839016 2024-09-07,09:50:24.000,251,11044666,-795,0,1725702623,12699.258213379995,138.25663056000485,54387.82371216 2024-09-07,09:50:25.000,251,11044708,-795,0,1725702624,12699.30536754999,138.27777795000293,54387.95646744001 2024-09-07,09:50:26.000,251,11044687,-795,0,1725702625,12699.36599433999,138.29187621000165,54387.86563488001 2024-09-07,09:50:27.000,251,11044722,-795,0,1725702626,12699.38620326999,138.29187621000165,54388.31281056 2024-09-07,09:50:28.000,251,11044660,-795,0,1725702627,12699.38620326999,138.22138491000078,54388.24293936001 2024-09-07,09:50:29.000,251,11044692,-795,0,1725702628,12699.30536754999,138.2354831699995,54388.08922272 2024-09-07,09:50:30.000,251,11044722,-795,0,1725702629,12699.29189493,138.20728665000206,54387.92851896 2024-09-07,09:50:31.000,251,11044657,-795,0,1725702630,12699.318840169995,138.24958142999822,54387.71890536001 2024-09-07,09:50:32.000,251,11044713,-795,0,1725702631,12699.298631239995,138.24958142999822,54387.69095688 2024-09-07,09:50:33.000,251,11044635,-795,0,1725702632,12699.29189493,138.29187621000165,54387.83069928 2024-09-07,09:50:34.000,251,11044698,-795,0,1725702633,12699.28515861999,138.298925340001,54388.14511968 2024-09-07,09:50:35.000,251,11044707,-795,0,1725702634,12699.25147707,138.32007272999908,54388.09620984 2024-09-07,09:50:36.000,251,11044672,-795,0,1725702635,12699.20432289999,138.298925340001,54388.04031288 2024-09-07,09:50:37.000,251,11044678,-795,0,1725702636,12699.096541939994,138.31302359999972,54388.1171712 2024-09-07,09:50:38.000,251,11044697,-795,0,1725702637,12699.096541939994,138.3341709899978,54388.30582344 2024-09-07,09:50:39.000,251,11044713,-795,0,1725702638,12699.20432289999,138.32712185999844,54388.30582344 2024-09-07,09:50:40.000,251,11044668,-795,0,1725702639,12699.157168729995,138.298925340001,54388.35473328 2024-09-07,09:50:41.000,251,11044699,-795,0,1725702640,12699.10327824999,138.3341709899978,54388.26390072 2024-09-07,09:50:42.000,251,11044703,-795,0,1725702641,12699.08980563,138.30597447000036,54387.81672504001 2024-09-07,09:50:43.000,251,11044691,-795,0,1725702642,12699.029178839999,138.3623675100025,54387.71191824 2024-09-07,09:50:44.000,251,11044658,-795,0,1725702643,12699.06286038999,138.3623675100025,54387.87960912 2024-09-07,09:50:45.000,251,11044692,-795,0,1725702644,12699.015706219994,138.36941664000187,54387.8027508 2024-09-07,09:50:46.000,251,11044669,-795,0,1725702645,12698.98202466999,138.3976131599993,54387.92851896 2024-09-07,09:50:47.000,251,11044700,-795,0,1725702646,12698.901188949989,138.42580968000402,54387.963454560006 2024-09-07,09:50:48.000,251,11044702,-795,0,1725702647,12698.941606809989,138.43285881000338,54388.31281056 2024-09-07,09:50:49.000,251,11044687,-795,0,1725702648,12698.941606809989,138.48925184999825,54388.34075904001 2024-09-07,09:50:50.000,251,11044699,-795,0,1725702649,12698.860771089989,138.46105533000082,54388.228965120004 2024-09-07,09:50:51.000,251,11044694,-795,0,1725702650,12698.941606809989,138.51744837000297,54388.3267848 2024-09-07,09:50:52.000,251,11044684,-795,0,1725702651,12698.854034779994,138.53859576000104,54388.00537728001 2024-09-07,09:50:53.000,251,11044648,-795,0,1725702652,12698.894452639994,138.55974314999912,54388.04031288 2024-09-07,09:50:54.000,251,11044706,-795,0,1725702653,12698.854034779994,138.53859576000104,54387.95646744001 2024-09-07,09:50:55.000,251,11044710,-795,0,1725702654,12698.860771089989,138.58793967000383,54387.80973792 2024-09-07,09:50:56.000,251,11044676,-795,0,1725702655,12698.732781199993,138.55269401999976,54387.725892480004 2024-09-07,09:50:57.000,251,11044690,-795,0,1725702656,12698.759726439988,138.56679227999848,54387.75384096 2024-09-07,09:50:58.000,251,11044675,-795,0,1725702657,12698.840562159989,138.51744837000297,54388.10319696001 2024-09-07,09:50:59.000,251,11044710,-795,0,1725702658,12698.820353229989,138.55974314999912,54388.37569464 2024-09-07,09:51:00.000,251,11044660,-795,0,1725702659,12698.793407989993,138.57384140999784,54388.4315916 2024-09-07,09:51:01.000,251,11044651,-795,0,1725702660,12698.746253819998,138.5456448900004,54388.20800376 2024-09-07,09:51:02.000,251,11044659,-795,0,1725702661,12698.712572269993,138.58793967000383,54388.23595224 2024-09-07,09:51:03.000,251,11044670,-795,0,1725702662,12698.779935369988,138.6090870600019,54388.1171712 2024-09-07,09:51:04.000,251,11044691,-795,0,1725702663,12698.779935369988,138.56679227999848,54388.15909392 2024-09-07,09:51:05.000,251,11044701,-795,0,1725702664,12698.726044889998,138.60203793000255,54388.082235600006 2024-09-07,09:51:06.000,251,11044720,-795,0,1725702665,12698.759726439988,138.57384140999784,54388.09620984 2024-09-07,09:51:07.000,251,11044687,-795,0,1725702666,12698.746253819998,138.56679227999848,54387.844673520005 2024-09-07,09:51:08.000,251,11044635,-795,0,1725702667,12698.705835959998,138.55974314999912,54387.57217584001 2024-09-07,09:51:09.000,251,11044647,-795,0,1725702668,12698.786671679998,138.5456448900004,54388.04031288 2024-09-07,09:51:10.000,251,11044745,-795,0,1725702669,12698.827089539998,138.55269401999976,54388.09620984 2024-09-07,09:51:11.000,251,11044701,-795,0,1725702670,12698.806880609998,138.5456448900004,54387.963454560006 2024-09-07,09:51:12.000,251,11044684,-795,0,1725702671,12698.827089539998,138.51744837000297,54388.228965120004 2024-09-07,09:51:13.000,251,11044735,-795,0,1725702672,12698.901188949989,138.55974314999912,54388.131145440006 2024-09-07,09:51:14.000,251,11044682,-795,0,1725702673,12698.948343119999,138.53154663000169,54388.21499088 2024-09-07,09:51:15.000,251,11044657,-795,0,1725702674,12698.941606809989,138.5103992400036,54388.180055280005 2024-09-07,09:51:16.000,251,11044609,-795,0,1725702675,12698.907925259999,138.52449750000233,54388.110184080004 2024-09-07,09:51:17.000,251,11044641,-795,0,1725702676,12698.887716329999,138.52449750000233,54388.09620984 2024-09-07,09:51:18.000,251,11044742,-795,0,1725702677,12698.880980019989,138.48925184999825,54388.1171712 2024-09-07,09:51:19.000,251,11044734,-795,0,1725702678,12698.907925259999,138.51744837000297,54388.20800376 2024-09-07,09:51:21.000,251,11044715,-795,0,1725702680,12698.880980019989,138.42580968000402,54388.09620984 2024-09-07,09:51:22.000,251,11044699,-795,0,1725702681,12698.941606809989,138.41876055000466,54388.20101664001 2024-09-07,09:51:23.000,251,11044716,-795,0,1725702682,12698.955079429994,138.41171141999803,54388.16608104 2024-09-07,09:51:24.000,251,11044613,-795,0,1725702683,12698.887716329999,138.3976131599993,54387.97044168 2024-09-07,09:51:25.000,251,11044672,-795,0,1725702684,12698.746253819998,138.41171141999803,54387.85166064 2024-09-07,09:51:26.000,251,11044669,-795,0,1725702685,12698.779935369988,138.41171141999803,54388.012364400005 2024-09-07,09:51:27.000,251,11044707,-795,0,1725702686,12698.854034779994,138.45400620000146,54388.16608104 2024-09-07,09:51:28.000,251,11044689,-795,0,1725702687,12698.847298469998,138.41171141999803,54388.180055280005 2024-09-07,09:51:29.000,251,11044695,-795,0,1725702688,12698.766462749998,138.41171141999803,54388.131145440006 2024-09-07,09:51:30.000,251,11044708,-795,0,1725702689,12698.793407989993,138.3976131599993,54388.21499088 2024-09-07,09:51:31.000,251,11044715,-795,0,1725702690,12698.651945479993,138.34122012000444,54388.13813256 2024-09-07,09:51:32.000,251,11044676,-795,0,1725702691,12698.793407989993,138.37646577000123,54388.33377192 2024-09-07,09:51:33.000,251,11044593,-795,0,1725702692,12698.746253819998,138.3482692500038,54388.082235600006 2024-09-07,09:51:34.000,251,11044712,-795,0,1725702693,12698.651945479993,138.32007272999908,54387.963454560006 2024-09-07,09:51:35.000,251,11044721,-795,0,1725702694,12698.699099650003,138.36941664000187,54387.88659624001 2024-09-07,09:51:36.000,251,11044701,-795,0,1725702695,12698.705835959998,138.3482692500038,54387.942493200004 2024-09-07,09:51:37.000,251,11044716,-795,0,1725702696,12698.678890720003,138.3835149000006,54388.10319696001 2024-09-07,09:51:38.000,251,11044668,-795,0,1725702697,12698.699099650003,138.3976131599993,54388.14511968 2024-09-07,09:51:39.000,251,11044701,-795,0,1725702698,12698.692363339993,138.41876055000466,54388.1870424 2024-09-07,09:51:40.000,251,11044690,-795,0,1725702699,12698.705835959998,138.36941664000187,54388.24293936001 2024-09-07,09:51:42.000,251,11044676,-795,0,1725702701,12698.678890720003,138.35531838000315,54388.38268176 2024-09-07,09:51:43.000,251,11044720,-795,0,1725702702,12698.678890720003,138.40466228999867,54388.3617204 2024-09-07,09:51:44.000,251,11044660,-795,0,1725702703,12698.699099650003,138.3623675100025,54388.277874960004 2024-09-07,09:51:45.000,251,11044696,-795,0,1725702704,12698.651945479993,138.37646577000123,54388.061274240004 2024-09-07,09:51:46.000,251,11044747,-795,0,1725702705,12698.726044889998,138.35531838000315,54387.795763680006 2024-09-07,09:51:47.000,251,11044718,-795,0,1725702706,12698.752990129993,138.41876055000466,54387.942493200004 2024-09-07,09:51:48.000,251,11044699,-795,0,1725702707,12698.773199059993,138.3835149000006,54387.92153184 2024-09-07,09:51:49.000,251,11044722,-795,0,1725702708,12698.692363339993,138.46810446000018,54388.17306816001 2024-09-07,09:51:50.000,251,11044691,-795,0,1725702709,12698.658681790002,138.46810446000018,54388.06826136 2024-09-07,09:51:51.000,251,11044665,-795,0,1725702710,12698.631736549993,138.46105533000082,54388.06826136 2024-09-07,09:51:53.000,251,11044718,-795,0,1725702712,12698.645209169998,138.42580968000402,54388.30582344 2024-09-07,09:51:54.000,251,11044663,-795,0,1725702713,12698.759726439988,138.3976131599993,54388.47351432 2024-09-07,09:51:55.000,251,11044719,-795,0,1725702714,12698.779935369988,138.3835149000006,54388.47351432 2024-09-07,09:51:56.000,251,11044687,-795,0,1725702715,12698.773199059993,138.40466228999867,54388.228965120004 2024-09-07,09:51:57.000,251,11044721,-795,0,1725702716,12698.719308579988,138.43285881000338,54387.78178944 2024-09-07,09:51:58.000,251,11044673,-795,0,1725702717,12698.766462749998,138.35531838000315,54387.872622 2024-09-07,09:51:59.000,251,11044694,-795,0,1725702718,12698.800144299988,138.39056402999995,54387.942493200004 2024-09-07,09:52:00.000,251,11044698,-795,0,1725702719,12698.719308579988,138.39056402999995,54387.872622 2024-09-07,09:52:01.000,251,11044716,-795,0,1725702720,12698.793407989993,138.41171141999803,54388.31281056 2024-09-07,09:52:02.000,251,11044696,-795,0,1725702721,12698.773199059993,138.42580968000402,54388.396656000004 2024-09-07,09:52:03.000,251,11044700,-795,0,1725702722,12698.712572269993,138.41171141999803,54388.4315916 2024-09-07,09:52:04.000,251,11044714,-795,0,1725702723,12698.719308579988,138.39056402999995,54388.31281056 2024-09-07,09:52:05.000,251,11044678,-795,0,1725702724,12698.712572269993,138.36941664000187,54388.45255296 2024-09-07,09:52:06.000,251,11044711,-795,0,1725702725,12698.705835959998,138.3835149000006,54388.5014628 2024-09-07,09:52:07.000,251,11044686,-795,0,1725702726,12698.719308579988,138.4469570700021,54388.26390072 2024-09-07,09:52:08.000,251,11044685,-795,0,1725702727,12698.651945479993,138.40466228999867,54388.20800376 2024-09-07,09:52:09.000,251,11044704,-795,0,1725702728,12698.631736549993,138.37646577000123,54387.93550608001 2024-09-07,09:52:10.000,251,11044731,-795,0,1725702729,12698.631736549993,138.39056402999995,54387.80973792 2024-09-07,09:52:11.000,251,11044692,-795,0,1725702730,12698.779935369988,138.37646577000123,54387.99140304 2024-09-07,09:52:12.000,251,11044684,-795,0,1725702731,12698.806880609998,138.3623675100025,54388.082235600006 2024-09-07,09:52:13.000,251,11044673,-795,0,1725702732,12698.699099650003,138.32007272999908,54388.31281056 2024-09-07,09:52:14.000,251,11044717,-795,0,1725702733,12698.692363339993,138.27072882000357,54388.40364312 2024-09-07,09:52:15.000,251,11044696,-795,0,1725702734,12698.719308579988,138.2636796900042,54388.35473328 2024-09-07,09:52:16.000,251,11044704,-795,0,1725702735,12698.759726439988,138.27072882000357,54388.52242416 2024-09-07,09:52:17.000,251,11044721,-795,0,1725702736,12698.813616919993,138.27777795000293,54388.42460448 2024-09-07,09:52:18.000,251,11044703,-795,0,1725702737,12698.766462749998,138.2354831699995,54388.277874960004 2024-09-07,09:52:19.000,251,11044662,-795,0,1725702738,12698.779935369988,138.15794273999927,54388.23595224 2024-09-07,09:52:20.000,251,11044683,-795,0,1725702739,12698.854034779994,138.1508936099999,54388.33377192 2024-09-07,09:52:21.000,251,11044697,-795,0,1725702740,12698.820353229989,138.15794273999927,54388.1870424 2024-09-07,09:52:22.000,251,11044654,-795,0,1725702741,12698.806880609998,138.08040230999904,54387.963454560006 2024-09-07,09:52:23.000,251,11044714,-795,0,1725702742,12698.806880609998,138.1015497000044,54388.0473 2024-09-07,09:52:24.000,251,11044687,-795,0,1725702743,12698.766462749998,138.0169601400048,54388.110184080004 2024-09-07,09:52:25.000,251,11044686,-795,0,1725702744,12698.726044889998,138.00991100999818,54388.15210680001 2024-09-07,09:52:26.000,251,11044636,-795,0,1725702745,12698.672154409993,138.02400927000417,54388.347746160005 2024-09-07,09:52:27.000,251,11044674,-795,0,1725702746,12698.766462749998,137.98171449000074,54388.515437040005 2024-09-07,09:52:28.000,251,11044724,-795,0,1725702747,12698.847298469998,137.94646884000394,54388.31281056 2024-09-07,09:52:29.000,251,11044676,-795,0,1725702748,12698.739517509988,137.97466536000138,54388.19402952 2024-09-07,09:52:30.000,251,11044652,-795,0,1725702749,12698.800144299988,138.00286187999882,54388.2569136 2024-09-07,09:52:31.000,251,11044685,-795,0,1725702750,12698.705835959998,137.89712493000116,54388.05428712001 2024-09-07,09:52:32.000,251,11044697,-795,0,1725702751,12698.779935369988,137.96761623000202,54388.24293936001 2024-09-07,09:52:33.000,251,11044730,-795,0,1725702752,12698.806880609998,137.96761623000202,54388.417617360006 2024-09-07,09:52:34.000,251,11044665,-795,0,1725702753,12698.786671679998,137.91122318999987,54388.19402952 2024-09-07,09:52:35.000,251,11044717,-795,0,1725702754,12698.726044889998,137.8900758000018,54388.28486208 2024-09-07,09:52:36.000,251,11044683,-795,0,1725702755,12698.665418099998,137.88302667000244,54388.24293936001 2024-09-07,09:52:37.000,251,11044697,-795,0,1725702756,12698.678890720003,137.91827231999923,54388.249926480006 2024-09-07,09:52:38.000,251,11044705,-795,0,1725702757,12698.699099650003,137.8900758000018,54388.31281056 2024-09-07,09:52:39.000,251,11044700,-795,0,1725702758,12698.638472860002,137.96056710000266,54388.35473328 2024-09-07,09:52:40.000,251,11044708,-795,0,1725702759,12698.523955589997,137.9535179700033,54388.23595224 2024-09-07,09:52:41.000,251,11044704,-795,0,1725702760,12698.530691899992,137.9535179700033,54388.228965120004 2024-09-07,09:52:42.000,251,11044721,-795,0,1725702761,12698.564373449997,137.99581274999946,54388.41063024001 2024-09-07,09:52:43.000,251,11044694,-795,0,1725702762,12698.503746659997,137.9887636200001,54388.40364312 2024-09-07,09:52:44.000,251,11044726,-795,0,1725702763,12698.463328799997,138.00286187999882,54388.3267848 2024-09-07,09:52:45.000,251,11044638,-795,0,1725702764,12698.443119869997,138.00286187999882,54388.52242416 2024-09-07,09:52:46.000,251,11044700,-795,0,1725702765,12698.402702009997,137.98171449000074,54388.31979768001 2024-09-07,09:52:47.000,251,11044741,-795,0,1725702766,12698.422910939997,137.99581274999946,54388.27088784001 2024-09-07,09:52:48.000,251,11044723,-795,0,1725702767,12698.335338910001,138.0169601400048,54388.24293936001 2024-09-07,09:52:49.000,251,11044696,-795,0,1725702768,12698.355547840001,138.06630405000033,54388.07524848001 2024-09-07,09:52:50.000,251,11044714,-795,0,1725702769,12698.449856179992,138.09450056999776,54388.28486208 2024-09-07,09:52:51.000,251,11044691,-795,0,1725702770,12698.449856179992,138.09450056999776,54388.3617204 2024-09-07,09:52:52.000,251,11044720,-795,0,1725702771,12698.490274039992,138.0874514399984,54388.4315916 2024-09-07,09:52:53.000,251,11044679,-795,0,1725702772,12698.389229389992,138.12269709000248,54388.34075904001 2024-09-07,09:52:54.000,251,11044681,-795,0,1725702773,12698.409438319992,138.10859883000376,54388.26390072 2024-09-07,09:52:55.000,251,11044713,-795,0,1725702774,12698.395965700001,138.10859883000376,54388.30582344 2024-09-07,09:52:56.000,251,11044680,-795,0,1725702775,12698.422910939997,138.10859883000376,54388.634218080006 2024-09-07,09:52:57.000,251,11044701,-795,0,1725702776,12698.409438319992,138.09450056999776,54388.57832112001 2024-09-07,09:52:58.000,251,11044674,-795,0,1725702777,12698.510482969992,138.0874514399984,54388.417617360006 2024-09-07,09:52:59.000,251,11044709,-795,0,1725702778,12698.449856179992,138.04515666000225,54388.3617204 2024-09-07,09:53:00.000,251,11044688,-795,0,1725702779,12698.436383560002,138.11564796000312,54388.16608104 2024-09-07,09:53:01.000,251,11044705,-795,0,1725702780,12698.456592490002,138.12974622000183,54388.04031288 2024-09-07,09:53:02.000,251,11044667,-795,0,1725702781,12698.463328799997,138.1508936099999,54388.47351432 2024-09-07,09:53:03.000,251,11044756,-795,0,1725702782,12698.409438319992,138.20728665000206,54388.45255296 2024-09-07,09:53:04.000,251,11044728,-795,0,1725702783,12698.409438319992,138.2002375200027,54388.4315916 2024-09-07,09:53:05.000,251,11044680,-795,0,1725702784,12698.443119869997,138.17909013000462,54388.48050144 2024-09-07,09:53:06.000,251,11044705,-795,0,1725702785,12698.449856179992,138.20728665000206,54388.59928248 2024-09-07,09:53:07.000,251,11044664,-795,0,1725702786,12698.490274039992,138.17909013000462,54388.89274152001 2024-09-07,09:53:08.000,251,11044668,-795,0,1725702787,12698.476801420002,138.2354831699995,54388.89274152001 2024-09-07,09:53:09.000,251,11044697,-795,0,1725702788,12698.429647249992,138.18613926000398,54388.70408928001 2024-09-07,09:53:10.000,251,11044591,-795,0,1725702789,12698.476801420002,138.16499186999863,54388.54338552 2024-09-07,09:53:11.000,251,11044696,-795,0,1725702790,12698.544164519997,138.19318839000334,54388.417617360006 2024-09-07,09:53:12.000,251,11044685,-795,0,1725702791,12698.476801420002,138.15794273999927,54388.31979768001 2024-09-07,09:53:13.000,251,11044688,-795,0,1725702792,12698.611527619993,138.12269709000248,54388.4315916 2024-09-07,09:53:14.000,251,11044692,-795,0,1725702793,12698.625000239997,138.14384448000055,54388.74601200001 2024-09-07,09:53:15.000,251,11044686,-795,0,1725702794,12698.651945479993,138.11564796000312,54388.72505064001 2024-09-07,09:53:16.000,251,11044645,-795,0,1725702795,12698.699099650003,138.04515666000225,54388.7110764 2024-09-07,09:53:17.000,251,11044695,-795,0,1725702796,12698.658681790002,138.02400927000417,54388.73902488 2024-09-07,09:53:18.000,251,11044683,-795,0,1725702797,12698.645209169998,138.02400927000417,54388.9556256 2024-09-07,09:53:19.000,251,11044694,-795,0,1725702798,12698.665418099998,137.99581274999946,54388.86479304 2024-09-07,09:53:20.000,251,11044676,-795,0,1725702799,12698.665418099998,137.96761623000202,54388.920690000006 2024-09-07,09:53:21.000,251,11044700,-795,0,1725702800,12698.786671679998,137.91827231999923,54388.920690000006 2024-09-07,09:53:22.000,251,11044683,-795,0,1725702801,12698.894452639994,137.9394197100046,54388.50844992001 2024-09-07,09:53:23.000,251,11044690,-795,0,1725702802,12698.914661569994,137.9041740600005,54388.53639840001 2024-09-07,09:53:24.000,251,11044660,-795,0,1725702803,12698.921397879989,137.87597754000308,54388.45255296 2024-09-07,09:53:25.000,251,11044631,-795,0,1725702804,12698.988760979999,137.78433885000413,54388.564346880004 2024-09-07,09:53:26.000,251,11044697,-795,0,1725702805,12699.02244252999,137.8266336300003,54388.85780592 2024-09-07,09:53:27.000,251,11044683,-795,0,1725702806,12698.98202466999,137.8266336300003,54388.70408928001 2024-09-07,09:53:28.000,251,11044719,-795,0,1725702807,12698.921397879989,137.78433885000413,54388.79492184001 2024-09-07,09:53:29.000,251,11044688,-795,0,1725702808,12699.04265145999,137.78433885000413,54388.97658696 2024-09-07,09:53:30.000,251,11044675,-795,0,1725702809,12699.096541939994,137.72794581000198,54389.12331648 2024-09-07,09:53:31.000,251,11044699,-795,0,1725702810,12699.08306931999,137.72089668000262,54389.06043240001 2024-09-07,09:53:32.000,251,11044653,-795,0,1725702811,12699.11001456,137.7067984200039,54389.1652392 2024-09-07,09:53:33.000,251,11044710,-795,0,1725702812,12699.11001456,137.68565102999855,54388.62024384 2024-09-07,09:53:34.000,251,11044695,-795,0,1725702813,12699.14369610999,137.65745451000112,54388.57832112001 2024-09-07,09:53:35.000,251,11044677,-795,0,1725702814,12699.157168729995,137.6927001599979,54388.55037264 2024-09-07,09:53:36.000,251,11044681,-795,0,1725702815,12699.21105921,137.65040538000176,54388.66915368 2024-09-07,09:53:37.000,251,11044670,-795,0,1725702816,12699.238004449995,137.6433562500024,54388.69710216 2024-09-07,09:53:38.000,251,11044710,-795,0,1725702817,12699.18411396999,137.62925799000368,54388.94165136001 2024-09-07,09:53:39.000,251,11044723,-795,0,1725702818,12699.23126814,137.58696321000025,54389.05344528 2024-09-07,09:53:40.000,251,11044637,-795,0,1725702819,12699.16390503999,137.57286495000153,54389.17222632 2024-09-07,09:53:41.000,251,11044686,-795,0,1725702820,12699.25147707,137.50237365000066,54389.22812328001 2024-09-07,09:53:42.000,251,11044671,-795,0,1725702821,12699.217795519995,137.47417713000323,54389.22812328001 2024-09-07,09:53:43.000,251,11044729,-795,0,1725702822,12699.21105921,137.47417713000323,54389.21414904 2024-09-07,09:53:44.000,251,11044687,-795,0,1725702823,12699.21105921,137.47417713000323,54389.03947104001 2024-09-07,09:53:45.000,251,11044744,-795,0,1725702824,12699.24474075999,137.43893147999916,54388.69011504 2024-09-07,09:53:46.000,251,11044673,-795,0,1725702825,12699.30536754999,137.41778409000108,54388.83684456 2024-09-07,09:53:47.000,251,11044677,-795,0,1725702826,12699.30536754999,137.41073496000172,54388.87876728 2024-09-07,09:53:48.000,251,11044685,-795,0,1725702827,12699.278422309995,137.43893147999916,54388.87178016001 2024-09-07,09:53:49.000,251,11044714,-795,0,1725702828,12699.298631239995,137.46712800000387,54389.08139376001 2024-09-07,09:53:50.000,251,11044685,-795,0,1725702829,12699.238004449995,137.45302973999787,54389.29100736 2024-09-07,09:53:51.000,251,11044707,-795,0,1725702830,12699.19085028,137.43893147999916,54389.256071760006 2024-09-07,09:53:52.000,251,11044679,-795,0,1725702831,12699.22453182999,137.42483322000044,54389.38882704 2024-09-07,09:53:53.000,251,11044732,-795,0,1725702832,12699.24474075999,137.4953245200013,54389.39581416001 2024-09-07,09:53:54.000,251,11044734,-795,0,1725702833,12699.24474075999,137.50942278000002,54389.116329360004 2024-09-07,09:53:55.000,251,11044692,-795,0,1725702834,12699.23126814,137.4953245200013,54389.10934224001 2024-09-07,09:53:56.000,251,11044673,-795,0,1725702835,12699.217795519995,137.46712800000387,54388.96261272001 2024-09-07,09:53:57.000,251,11044654,-795,0,1725702836,12699.24474075999,137.4812262600026,54388.752999120006 2024-09-07,09:53:58.000,251,11044700,-795,0,1725702837,12699.26494968999,137.4600788700045,54388.82985744 2024-09-07,09:53:59.000,251,11044689,-795,0,1725702838,12699.22453182999,137.4953245200013,54388.74601200001 2024-09-07,09:54:00.000,251,11044680,-795,0,1725702839,12699.136959799995,137.42483322000044,54388.92767712 2024-09-07,09:54:01.000,251,11044698,-795,0,1725702840,12699.238004449995,137.45302973999787,54389.284020240004 2024-09-07,09:54:02.000,251,11044665,-795,0,1725702841,12699.25147707,137.4318823499998,54389.37485280001 2024-09-07,09:54:03.000,251,11044698,-795,0,1725702842,12699.22453182999,137.4318823499998,54389.36786568 2024-09-07,09:54:04.000,251,11044677,-795,0,1725702843,12699.17064135,137.43893147999916,54389.235110400004 2024-09-07,09:54:05.000,251,11044644,-795,0,1725702844,12699.19085028,137.4318823499998,54389.03947104001 2024-09-07,09:54:06.000,251,11044699,-795,0,1725702845,12699.17064135,137.4318823499998,54389.12331648 2024-09-07,09:54:07.000,251,11044729,-795,0,1725702846,12699.17064135,137.46712800000387,54389.088380880006 2024-09-07,09:54:08.000,251,11044724,-795,0,1725702847,12699.008969909999,137.44598060999851,54388.89274152001 2024-09-07,09:54:09.000,251,11044661,-795,0,1725702848,12698.941606809989,137.43893147999916,54388.5014628 2024-09-07,09:54:10.000,251,11044694,-795,0,1725702849,12698.995497289994,137.42483322000044,54388.801908960006 2024-09-07,09:54:11.000,251,11044695,-795,0,1725702850,12698.98202466999,137.47417713000323,54389.095368 2024-09-07,09:54:12.000,251,11044636,-795,0,1725702851,12698.934870499994,137.52352103999874,54389.067419520004 2024-09-07,09:54:13.000,251,11044748,-795,0,1725702852,12698.901188949989,137.56581582000217,54389.31196872 2024-09-07,09:54:14.000,251,11044682,-795,0,1725702853,12698.779935369988,137.60106146999897,54389.24908464001 2024-09-07,09:54:15.000,251,11044703,-795,0,1725702854,12698.766462749998,137.6433562500024,54388.99056120001 2024-09-07,09:54:16.000,251,11044708,-795,0,1725702855,12698.752990129993,137.73499494000134,54389.088380880006 2024-09-07,09:54:17.000,251,11044744,-795,0,1725702856,12698.732781199993,137.72794581000198,54389.15825208001 2024-09-07,09:54:18.000,251,11044708,-795,0,1725702857,12698.712572269993,137.75614232999942,54389.17222632 2024-09-07,09:54:19.000,251,11044693,-795,0,1725702858,12698.638472860002,137.79843711000285,54389.04645816 2024-09-07,09:54:20.000,251,11044639,-795,0,1725702859,12698.631736549993,137.81958450000093,54388.899728640004 2024-09-07,09:54:21.000,251,11044593,-795,0,1725702860,12698.618263930002,137.86187928000436,54388.87178016001 2024-09-07,09:54:22.000,251,11044703,-795,0,1725702861,12698.638472860002,137.89712493000116,54388.969599840006 2024-09-07,09:54:23.000,251,11044696,-795,0,1725702862,12698.577846070002,137.96056710000266,54388.9556256 2024-09-07,09:54:24.000,251,11044683,-795,0,1725702863,12698.577846070002,137.97466536000138,54388.94165136001 2024-09-07,09:54:25.000,251,11044669,-795,0,1725702864,12698.611527619993,138.0381075300029,54389.26305888 2024-09-07,09:54:26.000,251,11044717,-795,0,1725702865,12698.658681790002,138.11564796000312,54389.137290720006 2024-09-07,09:54:27.000,251,11044662,-795,0,1725702866,12698.665418099998,138.12974622000183,54389.17222632 2024-09-07,09:54:28.000,251,11044665,-795,0,1725702867,12698.537428210002,138.18613926000398,54388.98357408 2024-09-07,09:54:29.000,251,11044689,-795,0,1725702868,12698.517219280002,138.24253229999886,54388.87178016001 2024-09-07,09:54:30.000,251,11044668,-795,0,1725702869,12698.550900829992,138.2636796900042,54389.00453544 2024-09-07,09:54:31.000,251,11044680,-795,0,1725702870,12698.631736549993,138.32007272999908,54389.14427784 2024-09-07,09:54:32.000,251,11044691,-795,0,1725702871,12698.638472860002,138.35531838000315,54389.17921344001 2024-09-07,09:54:33.000,251,11044687,-795,0,1725702872,12698.631736549993,138.37646577000123,54389.07440664 2024-09-07,09:54:34.000,251,11044710,-795,0,1725702873,12698.631736549993,138.3976131599993,54389.06043240001 2024-09-07,09:54:35.000,251,11044686,-795,0,1725702874,12698.739517509988,138.47515358999954,54389.018509680005 2024-09-07,09:54:36.000,251,11044611,-795,0,1725702875,12698.773199059993,138.52449750000233,54389.19318768 2024-09-07,09:54:37.000,251,11044683,-795,0,1725702876,12698.786671679998,138.61613619000127,54389.24908464001 2024-09-07,09:54:38.000,251,11044676,-795,0,1725702877,12698.786671679998,138.6090870600019,54389.32594296001 2024-09-07,09:54:39.000,251,11044673,-795,0,1725702878,12698.773199059993,138.73597139999765,54389.17921344001 2024-09-07,09:54:40.000,251,11044699,-795,0,1725702879,12698.746253819998,138.7289222699983,54389.186200560005 2024-09-07,09:54:41.000,251,11044692,-795,0,1725702880,12698.887716329999,138.77826618000108,54389.37485280001 2024-09-07,09:54:42.000,251,11044709,-795,0,1725702881,12698.840562159989,138.80646269999852,54389.34690432001 2024-09-07,09:54:43.000,251,11044679,-795,0,1725702882,12698.827089539998,138.88400312999875,54389.37485280001 2024-09-07,09:54:44.000,251,11044643,-795,0,1725702883,12698.813616919993,138.8769539999994,54389.44472400001 2024-09-07,09:54:45.000,251,11044687,-795,0,1725702884,12698.833825849993,138.9544944299996,54389.304981600006 2024-09-07,09:54:46.000,251,11044675,-795,0,1725702885,12698.800144299988,139.0038383400024,54389.32594296001 2024-09-07,09:54:47.000,251,11044707,-795,0,1725702886,12698.800144299988,139.06023138000455,54389.36087856 2024-09-07,09:54:48.000,251,11044695,-795,0,1725702887,12698.705835959998,139.08137877000263,54389.05344528 2024-09-07,09:54:49.000,251,11044657,-795,0,1725702888,12698.692363339993,139.22236137000436,54389.39581416001 2024-09-07,09:54:50.000,251,11044674,-795,0,1725702889,12698.800144299988,139.25760702000116,54389.54254368001 2024-09-07,09:54:51.000,251,11044661,-795,0,1725702890,12698.739517509988,139.30695093000395,54389.55651792 2024-09-07,09:54:52.000,251,11044648,-795,0,1725702891,12698.692363339993,139.3492457100001,54389.54254368001 2024-09-07,09:54:53.000,251,11044656,-795,0,1725702892,12698.564373449997,139.48317918000248,54389.53555656 2024-09-07,09:54:54.000,251,11044673,-795,0,1725702893,12698.577846070002,139.46908092000376,54389.54254368001 2024-09-07,09:54:55.000,251,11044689,-795,0,1725702894,12698.497010350002,139.55367048000335,54389.69626032 2024-09-07,09:54:56.000,251,11044692,-795,0,1725702895,12698.544164519997,139.55367048000335,54389.77311864 2024-09-07,09:54:57.000,251,11044678,-795,0,1725702896,12698.490274039992,139.62416178000421,54389.570492160005 2024-09-07,09:54:58.000,251,11044678,-795,0,1725702897,12698.476801420002,139.63826004000293,54389.570492160005 2024-09-07,09:54:59.000,251,11044699,-795,0,1725702898,12698.443119869997,139.7439969900006,54389.31895584 2024-09-07,09:55:00.000,251,11044684,-795,0,1725702899,12698.490274039992,139.75809524999931,54389.43773688 2024-09-07,09:55:01.000,251,11044718,-795,0,1725702900,12698.456592490002,139.86383220000425,54389.67529896 2024-09-07,09:55:02.000,251,11044682,-795,0,1725702901,12698.470065109992,139.89907785000105,54389.66132472001 2024-09-07,09:55:03.000,251,11044690,-795,0,1725702902,12698.436383560002,140.0048147999987,54389.64735048 2024-09-07,09:55:04.000,251,11044708,-795,0,1725702903,12698.490274039992,139.94842176000384,54389.66831184 2024-09-07,09:55:05.000,251,11044706,-795,0,1725702904,12698.483537729997,140.04710958000214,54389.64735048 2024-09-07,09:55:06.000,251,11044701,-795,0,1725702905,12698.557637140002,140.0189130600047,54390.0036936 2024-09-07,09:55:07.000,251,11044698,-795,0,1725702906,12698.584582379997,140.07530609999958,54389.954783760004 2024-09-07,09:55:08.000,251,11044700,-795,0,1725702907,12698.618263930002,140.117600880003,54389.96875800001 2024-09-07,09:55:09.000,251,11044698,-795,0,1725702908,12698.523955589997,140.13169914000173,54389.5495308 2024-09-07,09:55:10.000,251,11044686,-795,0,1725702909,12698.651945479993,140.117600880003,54389.402801280004 2024-09-07,09:55:11.000,251,11044697,-795,0,1725702910,12698.699099650003,140.18104305000452,54389.402801280004 2024-09-07,09:55:12.000,251,11044702,-795,0,1725702911,12698.726044889998,140.19514131000324,54389.4796596 2024-09-07,09:55:13.000,251,11044700,-795,0,1725702912,12698.773199059993,140.22333783000067,54389.808054240006 2024-09-07,09:55:14.000,251,11044692,-795,0,1725702913,12698.806880609998,140.22333783000067,54389.75215728001 2024-09-07,09:55:15.000,251,11044686,-795,0,1725702914,12698.800144299988,140.29382913000154,54389.68228608001 2024-09-07,09:55:16.000,251,11044639,-795,0,1725702915,12698.840562159989,140.27268174000346,54389.82901560001 2024-09-07,09:55:17.000,251,11044714,-795,0,1725702916,12698.907925259999,140.2656326100041,54390.094526160006 2024-09-07,09:55:18.000,251,11044703,-795,0,1725702917,12698.928134189999,140.2021904400026,54390.03164208 2024-09-07,09:55:19.000,251,11044694,-795,0,1725702918,12698.833825849993,140.2021904400026,54389.89189968 2024-09-07,09:55:20.000,251,11044671,-795,0,1725702919,12698.880980019989,140.20923957000196,54389.79408 2024-09-07,09:55:21.000,251,11044682,-795,0,1725702920,12698.928134189999,140.2021904400026,54389.52856944 2024-09-07,09:55:22.000,251,11044719,-795,0,1725702921,12698.988760979999,140.20923957000196,54389.66831184 2024-09-07,09:55:23.000,251,11044666,-795,0,1725702922,12698.968552049999,140.23038696000003,54389.6543376 2024-09-07,09:55:24.000,251,11044699,-795,0,1725702923,12698.96181573999,140.19514131000324,54389.52856944 2024-09-07,09:55:25.000,251,11044677,-795,0,1725702924,12698.968552049999,140.28678000000218,54389.87792544001 2024-09-07,09:55:26.000,251,11044690,-795,0,1725702925,12698.948343119999,140.2374360899994,54389.926835280006 2024-09-07,09:55:27.000,251,11044690,-795,0,1725702926,12698.975288359994,140.25858348000475,54389.9338224 2024-09-07,09:55:28.000,251,11044716,-795,0,1725702927,12698.921397879989,140.2374360899994,54390.03164208 2024-09-07,09:55:29.000,251,11044675,-755,0,1725702928,12698.968552049999,140.2656326100041,54390.08753904001 2024-09-07,09:55:30.000,251,11044700,-795,0,1725702929,12698.995497289994,140.27268174000346,54390.1783716 2024-09-07,09:55:31.000,251,11044729,-795,0,1725702930,12699.10327824999,140.27268174000346,54390.29715264 2024-09-07,09:55:32.000,251,11044722,-795,0,1725702931,12699.14369610999,140.22333783000067,54389.76613152 2024-09-07,09:55:33.000,251,11044673,-795,0,1725702932,12699.076333009994,140.2515343499981,54389.75215728001 2024-09-07,09:55:34.000,251,11044707,-795,0,1725702933,12699.10327824999,140.23038696000003,54389.71722168 2024-09-07,09:55:35.000,251,11044712,-795,0,1725702934,12699.076333009994,140.24448521999875,54389.67529896 2024-09-07,09:55:36.000,251,11044682,-795,0,1725702935,12699.12348717999,140.23038696000003,54389.79408 2024-09-07,09:55:37.000,251,11044680,-795,0,1725702936,12699.157168729995,140.27268174000346,54390.08055192 2024-09-07,09:55:38.000,251,11044693,-795,0,1725702937,12699.20432289999,140.22333783000067,54390.06657768001 2024-09-07,09:55:39.000,251,11044712,-795,0,1725702938,12699.20432289999,140.16694478999852,54390.192345840005 2024-09-07,09:55:40.000,251,11044738,-795,0,1725702939,12699.298631239995,140.18104305000452,54390.28317840001 2024-09-07,09:55:41.000,251,11044703,-795,0,1725702940,12699.30536754999,140.17399391999788,54390.2482428 2024-09-07,09:55:42.000,251,11044711,-795,0,1725702941,12699.33231279,140.18104305000452,54390.29715264 2024-09-07,09:55:43.000,251,11044688,-795,0,1725702942,12699.33231279,140.16694478999852,54390.0386292 2024-09-07,09:55:44.000,251,11044705,-795,0,1725702943,12699.35252172,140.14579740000045,54389.71722168 2024-09-07,09:55:45.000,251,11044683,-795,0,1725702944,12699.37273065,140.16694478999852,54389.787092880004 2024-09-07,09:55:46.000,251,11044706,-795,0,1725702945,12699.460302679996,140.13169914000173,54389.82901560001 2024-09-07,09:55:47.000,251,11044693,-795,0,1725702946,12699.41314851,140.11055175000365,54389.926835280006 2024-09-07,09:55:48.000,251,11044707,-795,0,1725702947,12699.4737753,140.16694478999852,54389.94080952 2024-09-07,09:55:49.000,251,11044700,-795,0,1725702948,12699.43335744,140.15989565999917,54390.33208824001 2024-09-07,09:55:50.000,251,11044666,-795,0,1725702949,12699.41314851,140.18104305000452,54390.30413976001 2024-09-07,09:55:51.000,251,11044717,-795,0,1725702950,12699.500720539996,140.19514131000324,54390.42990792001 2024-09-07,09:55:52.000,251,11044683,-795,0,1725702951,12699.507456849991,140.23038696000003,54390.40195944001 2024-09-07,09:55:53.000,251,11044704,-795,0,1725702952,12699.547874709991,140.2515343499981,54390.45086928001 2024-09-07,09:55:54.000,251,11044697,-795,0,1725702953,12699.588292569992,140.27268174000346,54390.32510112 2024-09-07,09:55:55.000,251,11044735,-795,0,1725702954,12699.568083639992,140.27268174000346,54390.22728144 2024-09-07,09:55:56.000,251,11044637,-795,0,1725702955,12699.621974119997,140.2374360899994,54390.15741024 2024-09-07,09:55:57.000,251,11044696,-795,0,1725702956,12699.642183049997,140.25858348000475,54390.12946176 2024-09-07,09:55:58.000,251,11044744,-795,0,1725702957,12699.675864600002,140.27973087000282,54390.094526160006 2024-09-07,09:55:59.000,251,11044687,-795,0,1725702958,12699.655655670002,140.27973087000282,54390.08055192 2024-09-07,09:56:00.000,251,11044700,-795,0,1725702959,12699.675864600002,140.30792739000026,54390.54170184 2024-09-07,09:56:01.000,251,11044695,-795,0,1725702960,12699.817327110002,140.3361239099977,54390.67445712 2024-09-07,09:56:02.000,251,11044692,-795,0,1725702961,12699.837536040002,140.3361239099977,54390.71637984001 2024-09-07,09:56:03.000,251,11044747,-795,0,1725702962,12699.783645559997,140.35727130000305,54390.60458592 2024-09-07,09:56:04.000,251,11044669,-795,0,1725702963,12699.810590799992,140.3502221700037,54390.30413976001 2024-09-07,09:56:05.000,251,11044696,-795,0,1725702964,12699.877953900002,140.3643204300024,54390.42292080001 2024-09-07,09:56:06.000,251,11044678,-795,0,1725702965,12699.918371760003,140.3502221700037,54390.527727600005 2024-09-07,09:56:07.000,251,11044718,-795,0,1725702966,12699.925108069998,140.3361239099977,54390.49977912001 2024-09-07,09:56:08.000,251,11044703,-795,0,1725702967,12699.851008659993,140.34317304000433,54390.08753904001 2024-09-07,09:56:09.000,251,11044683,-795,0,1725702968,12699.871217589993,140.34317304000433,54390.10151328 2024-09-07,09:56:10.000,251,11044727,-795,0,1725702969,12699.972262239993,140.3361239099977,54390.457856400004 2024-09-07,09:56:11.000,251,11044702,-795,0,1725702970,12699.972262239993,140.34317304000433,54390.492792 2024-09-07,09:56:12.000,251,11044653,-795,0,1725702971,12699.938580689988,140.39251694999984,54390.5626632 2024-09-07,09:56:13.000,251,11044684,-795,0,1725702972,12699.891426519993,140.42776260000392,54390.6325344 2024-09-07,09:56:14.000,251,11044696,-795,0,1725702973,12699.925108069998,140.47005738000007,54390.492792 2024-09-07,09:56:15.000,251,11044713,-795,0,1725702974,12699.965525929998,140.5123521600035,54390.47183064001 2024-09-07,09:56:16.000,251,11044674,-795,0,1725702975,12699.985734859998,140.53349955000158,54390.58362456 2024-09-07,09:56:17.000,251,11044674,-795,0,1725702976,12699.965525929998,140.50530303000414,54390.576637440005 2024-09-07,09:56:18.000,251,11044721,-795,0,1725702977,12699.965525929998,140.56169606999902,54390.50676624 2024-09-07,09:56:19.000,251,11044714,-795,0,1725702978,12699.938580689988,140.56169606999902,54390.48580488 2024-09-07,09:56:20.000,251,11044689,-795,0,1725702979,12700.026152719998,140.56169606999902,54390.290165520004 2024-09-07,09:56:21.000,251,11044678,-795,0,1725702980,12699.992471169993,140.56874519999838,54390.492792 2024-09-07,09:56:22.000,251,11044696,-795,0,1725702981,12700.012680099993,140.57579432999773,54390.54170184 2024-09-07,09:56:23.000,251,11044691,-795,0,1725702982,12699.992471169993,140.57579432999773,54390.47183064001 2024-09-07,09:56:24.000,251,11044693,-795,0,1725702983,12699.985734859998,140.6603838900046,54390.46484352 2024-09-07,09:56:25.000,251,11044672,-795,0,1725702984,12700.066570579998,140.71677692999947,54390.576637440005 2024-09-07,09:56:26.000,251,11044725,-795,0,1725702985,12700.140669989989,140.68153128000267,54390.75131544 2024-09-07,09:56:27.000,251,11044684,-795,0,1725702986,12700.140669989989,140.6603838900046,54390.75830256001 2024-09-07,09:56:28.000,251,11044624,-795,0,1725702987,12700.194560469994,140.66743302000395,54390.68144424 2024-09-07,09:56:29.000,251,11044666,-795,0,1725702988,12700.120461059989,140.66743302000395,54390.527727600005 2024-09-07,09:56:30.000,251,11044668,-795,0,1725702989,12700.214769399994,140.6603838900046,54390.60458592 2024-09-07,09:56:31.000,251,11044685,-795,0,1725702990,12700.147406299999,140.6956295400014,54390.50676624 2024-09-07,09:56:32.000,251,11044712,-795,0,1725702991,12700.174351539994,140.62513824000052,54390.73035408 2024-09-07,09:56:33.000,251,11044693,-795,0,1725702992,12700.22150570999,140.6603838900046,54390.7024056 2024-09-07,09:56:34.000,251,11044721,-795,0,1725702993,12700.26865988,140.61808911000116,54390.66048288 2024-09-07,09:56:35.000,251,11044706,-795,0,1725702994,12700.28213249999,140.65333475999796,54390.68144424 2024-09-07,09:56:36.000,251,11044663,-795,0,1725702995,12700.3494956,140.66743302000395,54390.51375336 2024-09-07,09:56:37.000,251,11044704,-795,0,1725702996,12700.315814049995,140.71677692999947,54390.78625104001 2024-09-07,09:56:38.000,251,11044687,-795,0,1725702997,12700.36296821999,140.68858041000203,54390.80022528 2024-09-07,09:56:39.000,251,11044716,-795,0,1725702998,12700.30234142999,140.72382605999883,54390.70939272 2024-09-07,09:56:40.000,251,11044719,-795,0,1725702999,12700.28886881,140.7308751899982,54390.695418480005 2024-09-07,09:56:41.000,251,11044722,-795,0,1725703000,12700.41012239,140.7308751899982,54390.83516088001 2024-09-07,09:56:42.000,251,11044670,-795,0,1725703001,12700.46401286999,140.7943173599997,54390.89804496 2024-09-07,09:56:43.000,251,11044675,-795,0,1725703002,12700.38317714999,140.78726823000034,54391.079710080005 2024-09-07,09:56:44.000,251,11044686,-795,0,1725703003,12700.416858699995,140.7308751899982,54390.912019200005 2024-09-07,09:56:45.000,251,11044669,-795,0,1725703004,12700.46401286999,140.7308751899982,54390.814199520006 2024-09-07,09:56:46.000,251,11044628,-795,0,1725703005,12700.42359500999,140.73792432000482,54390.73734120001 2024-09-07,09:56:47.000,251,11044676,-795,0,1725703006,12700.51116704,140.80136648999905,54390.56965032001 2024-09-07,09:56:48.000,251,11044671,-795,0,1725703007,12700.517903349995,140.8084156199984,54390.6325344 2024-09-07,09:56:49.000,251,11044714,-795,0,1725703008,12700.51116704,140.8225138800044,54390.88407072001 2024-09-07,09:56:50.000,251,11044676,-795,0,1725703009,12700.54484858999,140.8225138800044,54390.87009648 2024-09-07,09:56:51.000,251,11044707,-795,0,1725703010,12700.639156929996,140.8084156199984,54390.93298056001 2024-09-07,09:56:52.000,251,11044732,-795,0,1725703011,12700.679574789996,140.83661214000313,54390.99586464 2024-09-07,09:56:53.000,251,11044696,-795,0,1725703012,12700.63242062,140.8225138800044,54391.13560704 2024-09-07,09:56:54.000,251,11044679,-795,0,1725703013,12700.57179383,140.74497345000418,54390.814199520006 2024-09-07,09:56:55.000,251,11044727,-795,0,1725703014,12700.659365859996,140.7590717100029,54391.10067144001 2024-09-07,09:56:56.000,251,11044687,-795,0,1725703015,12700.753674200001,140.7308751899982,54390.912019200005 2024-09-07,09:56:57.000,251,11044711,-795,0,1725703016,12700.740201579996,140.72382605999883,54390.87009648 2024-09-07,09:56:58.000,251,11044679,-795,0,1725703017,12700.760410509996,140.7308751899982,54390.695418480005 2024-09-07,09:56:59.000,251,11044695,-795,0,1725703018,12700.760410509996,140.6956295400014,54390.60458592 2024-09-07,09:57:00.000,251,11044646,-795,0,1725703019,12700.821037299997,140.72382605999883,54390.83516088001 2024-09-07,09:57:01.000,251,11044664,-795,0,1725703020,12700.834509920001,140.6956295400014,54391.00983888 2024-09-07,09:57:02.000,251,11044698,-795,0,1725703021,12700.780619439996,140.68858041000203,54390.93996768 2024-09-07,09:57:03.000,251,11044702,-795,0,1725703022,12700.794092060001,140.70267867000075,54390.97490328001 2024-09-07,09:57:04.000,251,11044740,-795,0,1725703023,12700.814300990001,140.66743302000395,54391.13560704 2024-09-07,09:57:05.000,251,11044700,-795,0,1725703024,12700.841246229997,140.66743302000395,54391.198491120005 2024-09-07,09:57:06.000,251,11044718,-795,0,1725703025,12700.908609329992,140.6603838900046,54391.26137520001 2024-09-07,09:57:07.000,251,11044735,-795,0,1725703026,12700.922081949997,140.6603838900046,54391.28932368001 2024-09-07,09:57:08.000,251,11044709,-795,0,1725703027,12700.874927780002,140.6744821500033,54390.84913512 2024-09-07,09:57:09.000,251,11044706,-795,0,1725703028,12700.854718850002,140.66743302000395,54390.6325344 2024-09-07,09:57:10.000,251,11044662,-795,0,1725703029,12700.847982539992,140.6956295400014,54390.66747000001 2024-09-07,09:57:11.000,251,11044688,-795,0,1725703030,12700.868191469992,140.7097278000001,54390.71637984001 2024-09-07,09:57:12.000,251,11044724,-795,0,1725703031,12700.861455159997,140.68858041000203,54391.03778736 2024-09-07,09:57:13.000,251,11044674,-795,0,1725703032,12700.895136710002,140.6956295400014,54391.03778736 2024-09-07,09:57:14.000,251,11044709,-795,0,1725703033,12700.888400399992,140.71677692999947,54391.03778736 2024-09-07,09:57:15.000,251,11044683,-795,0,1725703034,12700.881664089997,140.70267867000075,54391.16355552 2024-09-07,09:57:16.000,251,11044680,-795,0,1725703035,12700.794092060001,140.66743302000395,54391.05176160001 2024-09-07,09:57:17.000,251,11044683,-795,0,1725703036,12700.922081949997,140.75202258000354,54391.23342672 2024-09-07,09:57:18.000,251,11044690,-795,0,1725703037,12700.955763500002,140.78726823000034,54391.26137520001 2024-09-07,09:57:19.000,251,11044728,-795,0,1725703038,12700.915345640002,140.83661214000313,54390.97490328001 2024-09-07,09:57:20.000,251,11044695,-795,0,1725703039,12700.847982539992,140.76612084000226,54390.7024056 2024-09-07,09:57:21.000,251,11044676,-795,0,1725703040,12700.888400399992,140.77316997000162,54390.68144424 2024-09-07,09:57:22.000,251,11044687,-795,0,1725703041,12700.955763500002,140.76612084000226,54390.85612224001 2024-09-07,09:57:23.000,251,11044706,-795,0,1725703042,12700.928818259992,140.76612084000226,54390.82118664 2024-09-07,09:57:24.000,251,11044659,-795,0,1725703043,12700.955763500002,140.78021910000098,54391.00285176001 2024-09-07,09:57:25.000,251,11044706,-795,0,1725703044,12700.975972430002,140.76612084000226,54391.03778736 2024-09-07,09:57:26.000,251,11044617,-795,0,1725703045,12700.969236119992,140.71677692999947,54391.20547824 2024-09-07,09:57:27.000,251,11044730,-795,0,1725703046,12700.989445049992,140.7590717100029,54391.296310800004 2024-09-07,09:57:28.000,251,11044702,-795,0,1725703047,12701.056808150002,140.75202258000354,54391.26836232001 2024-09-07,09:57:29.000,251,11044700,-795,0,1725703048,12701.083753389998,140.76612084000226,54391.2264396 2024-09-07,09:57:30.000,251,11044692,-795,0,1725703049,12701.097226010002,140.77316997000162,54390.89105784 2024-09-07,09:57:31.000,251,11044764,-795,0,1725703050,12701.137643870003,140.76612084000226,54390.90503208001 2024-09-07,09:57:32.000,251,11044659,-795,0,1725703051,12701.056808150002,140.83661214000313,54390.70939272 2024-09-07,09:57:33.000,251,11044726,-795,0,1725703052,12701.238688519989,140.78021910000098,54390.73035408 2024-09-07,09:57:34.000,251,11044699,-795,0,1725703053,12701.198270659988,140.78021910000098,54390.73734120001 2024-09-07,09:57:35.000,251,11044701,-795,0,1725703054,12701.279106379989,140.7943173599997,54390.646508640006 2024-09-07,09:57:36.000,251,11044690,-795,0,1725703055,12701.393623649994,140.8577595300012,54391.34522064 2024-09-07,09:57:37.000,251,11044670,-795,0,1725703056,12701.393623649994,140.82956301000377,54391.3312464 2024-09-07,09:57:38.000,251,11044716,-795,0,1725703057,12701.319524239989,140.9212017000027,54391.35220776 2024-09-07,09:57:39.000,251,11044709,-795,0,1725703058,12701.386887339999,140.92825083000207,54391.26836232001 2024-09-07,09:57:40.000,251,11044641,-795,0,1725703059,12701.413832579994,140.99169300000358,54391.31028504001 2024-09-07,09:57:41.000,251,11044722,-795,0,1725703060,12701.42056888999,141.01284039000166,54391.10067144001 2024-09-07,09:57:42.000,251,11044716,-795,0,1725703061,12701.474459369994,141.0410369099991,54391.1565684 2024-09-07,09:57:43.000,251,11044708,-795,0,1725703062,12701.50814092,141.07628256000316,54390.960929040004 2024-09-07,09:57:44.000,251,11044730,-795,0,1725703063,12701.474459369994,141.09038082000188,54390.93996768 2024-09-07,09:57:45.000,251,11044690,-795,0,1725703064,12701.48793199,141.12562646999868,54390.8770836 2024-09-07,09:57:46.000,251,11044692,-795,0,1725703065,12701.48793199,141.16087212000275,54390.91900632 2024-09-07,09:57:47.000,251,11044714,-795,0,1725703066,12701.555295089995,141.17497038000147,54391.28932368001 2024-09-07,09:57:48.000,251,11044665,-795,0,1725703067,12701.54855878,141.23841255000298,54391.57579560001 2024-09-07,09:57:49.000,251,11044680,-795,0,1725703068,12701.494668299994,141.24546168000234,54391.43605320001 2024-09-07,09:57:50.000,251,11044638,-795,0,1725703069,12701.52161353999,141.29480558999785,54391.4709888 2024-09-07,09:57:51.000,251,11044697,-795,0,1725703070,12701.6293945,141.32300211000256,54391.38714336001 2024-09-07,09:57:52.000,251,11044701,-795,0,1725703071,12701.58897664,141.33710037000128,54391.42906608001 2024-09-07,09:57:53.000,251,11044698,-795,0,1725703072,12701.66981236,141.39349341000343,54391.44304032 2024-09-07,09:57:54.000,251,11044712,-795,0,1725703073,12701.73043915,141.4005425400028,54391.47797592001 2024-09-07,09:57:55.000,251,11044694,-795,0,1725703074,12701.79106594,141.4005425400028,54391.12163280001 2024-09-07,09:57:56.000,251,11044742,-795,0,1725703075,12701.878637969996,141.3793951500047,54391.2264396 2024-09-07,09:57:57.000,251,11044678,-795,0,1725703076,12701.89211059,141.42873906000023,54391.415091840005 2024-09-07,09:57:58.000,251,11044679,-795,0,1725703077,12701.952737380001,141.42873906000023,54391.44304032 2024-09-07,09:57:59.000,251,11044732,-795,0,1725703078,12701.993155240001,141.4992303600011,54391.56182136 2024-09-07,09:58:00.000,251,11044720,-795,0,1725703079,12701.946001069991,141.4639847100043,54391.60374408001 2024-09-07,09:58:01.000,251,11044724,-795,0,1725703080,12702.053782030001,141.5133286199998,54391.51291152 2024-09-07,09:58:02.000,251,11044713,-795,0,1725703081,12702.195244540002,141.52037774999917,54391.631692560004 2024-09-07,09:58:03.000,251,11044725,-795,0,1725703082,12702.269343949993,141.5133286199998,54391.582782720005 2024-09-07,09:58:04.000,251,11044644,-795,0,1725703083,12702.222189779997,141.54152514000452,54391.54784712 2024-09-07,09:58:05.000,251,11044700,-795,0,1725703084,12702.188508229992,141.50627949000045,54391.4709888 2024-09-07,09:58:06.000,251,11044661,-795,0,1725703085,12702.208717159992,141.52037774999917,54391.37316912 2024-09-07,09:58:07.000,251,11044736,-795,0,1725703086,12702.269343949993,141.47808297000302,54391.23342672 2024-09-07,09:58:08.000,251,11044699,-795,0,1725703087,12702.329970739993,141.45693557999766,54391.55483424001 2024-09-07,09:58:09.000,251,11044690,-795,0,1725703088,12702.350179669993,141.4639847100043,54391.56880848 2024-09-07,09:58:10.000,251,11044674,-795,0,1725703089,12702.303025499998,141.48513210000237,54391.57579560001 2024-09-07,09:58:11.000,251,11044709,-795,0,1725703090,12702.316498120003,141.45693557999766,54391.464001680004 2024-09-07,09:58:12.000,251,11044612,-795,0,1725703091,12702.336707050003,141.48513210000237,54391.51989864 2024-09-07,09:58:13.000,251,11044723,-795,0,1725703092,12702.377124909988,141.50627949000045,54391.64566680001 2024-09-07,09:58:14.000,251,11044681,-795,0,1725703093,12702.363652289998,141.4639847100043,54391.55483424001 2024-09-07,09:58:15.000,251,11044681,-795,0,1725703094,12702.424279079998,141.45693557999766,54391.57579560001 2024-09-07,09:58:16.000,251,11044691,-795,0,1725703095,12702.329970739993,141.44283731999894,54391.43605320001 2024-09-07,09:58:17.000,251,11044706,-795,0,1725703096,12702.498378489989,141.44283731999894,54391.65964104 2024-09-07,09:58:18.000,251,11044683,-795,0,1725703097,12702.525323729998,141.43578818999958,54391.77842208 2024-09-07,09:58:19.000,251,11044699,-795,0,1725703098,12702.565741589999,141.39349341000343,54391.73649936 2024-09-07,09:58:20.000,251,11044627,-795,0,1725703099,12702.538796349989,141.39349341000343,54391.62470544001 2024-09-07,09:58:21.000,251,11044668,-795,0,1725703100,12702.572477899994,141.33005124000192,54391.4011176 2024-09-07,09:58:22.000,251,11044653,-795,0,1725703101,12702.653313619994,141.32300211000256,54391.60374408001 2024-09-07,09:58:23.000,251,11044692,-795,0,1725703102,12702.61963206999,141.33005124000192,54391.31028504001 2024-09-07,09:58:24.000,251,11044669,-795,0,1725703103,12702.646577309999,141.29480558999785,54391.582782720005 2024-09-07,09:58:25.000,251,11044690,-795,0,1725703104,12702.653313619994,141.37234601999808,54391.59675696001 2024-09-07,09:58:26.000,251,11044695,-795,0,1725703105,12702.74088564999,141.33710037000128,54391.72951224 2024-09-07,09:58:27.000,251,11044676,-795,0,1725703106,12702.7072041,141.34414950000064,54391.75746072 2024-09-07,09:58:28.000,251,11044694,-795,0,1725703107,12702.693731479994,141.33005124000192,54391.72951224 2024-09-07,09:58:29.000,251,11044726,-795,0,1725703108,12702.68025885999,141.38644428000407,54391.63867968 2024-09-07,09:58:30.000,251,11044681,-795,0,1725703109,12702.66004992999,141.34414950000064,54391.87624176 2024-09-07,09:58:31.000,251,11044741,-795,0,1725703110,12702.68025885999,141.34414950000064,54391.799383440004 2024-09-07,09:58:32.000,251,11044690,-795,0,1725703111,12702.713940409994,141.32300211000256,54391.715538 2024-09-07,09:58:33.000,251,11044719,-795,0,1725703112,12702.66004992999,141.34414950000064,54391.464001680004 2024-09-07,09:58:34.000,251,11044659,-795,0,1725703113,12702.72067671999,141.35119863,54391.47797592001 2024-09-07,09:58:35.000,251,11044635,-795,0,1725703114,12702.693731479994,141.3793951500047,54391.43605320001 2024-09-07,09:58:36.000,251,11044681,-795,0,1725703115,12702.74762196,141.43578818999958,54391.76444784001 2024-09-07,09:58:37.000,251,11044693,-795,0,1725703116,12702.7072041,141.50627949000045,54391.84130616001 2024-09-07,09:58:38.000,251,11044715,-795,0,1725703117,12702.754358269995,141.42873906000023,54391.799383440004 2024-09-07,09:58:39.000,251,11044720,-795,0,1725703118,12702.774567199995,141.4639847100043,54391.82733192 2024-09-07,09:58:40.000,251,11044673,-795,0,1725703119,12702.76109457999,141.43578818999958,54391.82733192 2024-09-07,09:58:41.000,251,11044659,-795,0,1725703120,12702.82845768,141.47103384000366,54391.9950228 2024-09-07,09:58:42.000,251,11044694,-795,0,1725703121,12702.90255708999,141.48513210000237,54392.11380384 2024-09-07,09:58:43.000,251,11044679,-795,0,1725703122,12702.9092934,141.52742687999853,54391.90419024 2024-09-07,09:58:44.000,251,11044678,-795,0,1725703123,12702.895820779995,141.48513210000237,54391.73649936 2024-09-07,09:58:45.000,251,11044720,-795,0,1725703124,12702.92950233,141.5626725300026,54391.49893728 2024-09-07,09:58:46.000,251,11044710,-795,0,1725703125,12702.98339280999,141.58381992000068,54391.51291152 2024-09-07,09:58:47.000,251,11044697,-795,0,1725703126,12702.976656499995,141.58381992000068,54391.54086 2024-09-07,09:58:48.000,251,11044734,-795,0,1725703127,12702.996865429996,141.61201643999811,54391.77143496001 2024-09-07,09:58:49.000,251,11044710,-795,0,1725703128,12702.96992019,141.6472620900022,54391.72951224 2024-09-07,09:58:50.000,251,11044699,-795,0,1725703129,12703.057492219996,141.6472620900022,54391.90419024 2024-09-07,09:58:51.000,251,11044692,-795,0,1725703130,12703.09117377,141.61906557000475,54392.16271368 2024-09-07,09:58:52.000,251,11044722,-795,0,1725703131,12703.084437459991,141.61201643999811,54392.11380384 2024-09-07,09:58:53.000,251,11044726,-795,0,1725703132,12702.996865429996,141.65431122000155,54391.96008720001 2024-09-07,09:58:54.000,251,11044711,-795,0,1725703133,12703.017074359996,141.6613603500009,54391.96008720001 2024-09-07,09:58:55.000,251,11044721,-795,0,1725703134,12703.05075591,141.67545860999962,54391.65964104 2024-09-07,09:58:56.000,251,11044735,-795,0,1725703135,12703.077701149996,141.66840948000026,54391.51291152 2024-09-07,09:58:57.000,251,11044743,-795,0,1725703136,12703.097910079996,141.71775339000305,54391.58976984 2024-09-07,09:58:58.000,251,11044694,-795,0,1725703137,12703.104646389991,141.68250773999898,54391.582782720005 2024-09-07,09:58:59.000,251,11044682,-795,0,1725703138,12703.09117377,141.77414642999793,54391.69457664001 2024-09-07,09:59:00.000,251,11044698,-795,0,1725703139,12703.172009490001,141.7600481699992,54391.86226752001 2024-09-07,09:59:01.000,251,11044668,-795,0,1725703140,12703.178745799996,141.78824469000392,54391.89720312 2024-09-07,09:59:02.000,251,11044703,-795,0,1725703141,12703.178745799996,141.73185165000177,54392.11380384 2024-09-07,09:59:03.000,251,11044690,-795,0,1725703142,12703.178745799996,141.73890078000113,54392.07188112 2024-09-07,09:59:04.000,251,11044676,-795,0,1725703143,12703.225899969992,141.75299903999985,54391.9950228 2024-09-07,09:59:05.000,251,11044691,-795,0,1725703144,12703.259581519997,141.79529382000328,54392.02995840001 2024-09-07,09:59:06.000,251,11044701,-795,0,1725703145,12703.360626169997,141.78119556000456,54391.89720312 2024-09-07,09:59:07.000,251,11044711,-795,0,1725703146,12703.367362479992,141.80234295000264,54391.631692560004 2024-09-07,09:59:08.000,251,11044675,-795,0,1725703147,12703.401044029997,141.75299903999985,54391.49893728 2024-09-07,09:59:09.000,251,11044672,-795,0,1725703148,12703.434725580002,141.81644121000136,54391.57579560001 2024-09-07,09:59:10.000,251,11044696,-795,0,1725703149,12703.441461889997,141.78824469000392,54391.51989864 2024-09-07,09:59:11.000,251,11044712,-795,0,1725703150,12703.427989269992,141.81644121000136,54391.76444784001 2024-09-07,09:59:12.000,251,11044699,-795,0,1725703151,12703.529033919993,141.79529382000328,54392.01598416 2024-09-07,09:59:13.000,251,11044731,-795,0,1725703152,12703.549242849993,141.83758859999944,54392.134765200004 2024-09-07,09:59:14.000,251,11044717,-795,0,1725703153,12703.636814879988,141.78824469000392,54392.02995840001 2024-09-07,09:59:15.000,251,11044666,-795,0,1725703154,12703.609869639993,141.80234295000264,54392.085855360005 2024-09-07,09:59:16.000,251,11044672,-795,0,1725703155,12703.623342259998,141.79529382000328,54392.11380384 2024-09-07,09:59:17.000,251,11044717,-795,0,1725703156,12703.657023809988,141.82349034000072,54391.869254640005 2024-09-07,09:59:18.000,251,11044713,-795,0,1725703157,12703.690705359993,141.76709729999857,54391.66662816 2024-09-07,09:59:19.000,251,11044737,-795,0,1725703158,12703.690705359993,141.78119556000456,54391.4709888 2024-09-07,09:59:20.000,251,11044686,-795,0,1725703159,12703.704177979998,141.75299903999985,54391.52688576001 2024-09-07,09:59:21.000,251,11044708,-795,0,1725703160,12703.811958939994,141.7107042600037,54391.66662816 2024-09-07,09:59:22.000,251,11044690,-795,0,1725703161,12703.85911310999,141.6966059999977,54391.65964104 2024-09-07,09:59:23.000,251,11044652,-795,0,1725703162,12703.83890417999,141.70365513000434,54392.10681672001 2024-09-07,09:59:24.000,251,11044691,-795,0,1725703163,12703.90626728,141.6472620900022,54392.01598416 2024-09-07,09:59:25.000,251,11044726,-795,0,1725703164,12703.89953096999,141.64021296000283,54392.064894 2024-09-07,09:59:26.000,251,11044679,-795,0,1725703165,12703.94668514,141.6472620900022,54392.064894 2024-09-07,09:59:27.000,251,11044689,-795,0,1725703166,12703.98036668999,141.63316383000347,54391.83431904 2024-09-07,09:59:28.000,251,11044667,-795,0,1725703167,12703.96015775999,141.58381992000068,54391.68758952 2024-09-07,09:59:29.000,251,11044676,-795,0,1725703168,12704.02078454999,141.58381992000068,54391.75746072 2024-09-07,09:59:30.000,251,11044660,-795,0,1725703169,12704.10162026999,141.56972166000196,54391.70855088 2024-09-07,09:59:31.000,251,11044695,-795,0,1725703170,12704.16224705999,141.4992303600011,54391.54784712 2024-09-07,09:59:32.000,251,11044738,-795,0,1725703171,12704.20940123,141.48513210000237,54391.49195016 2024-09-07,09:59:33.000,251,11044679,-795,0,1725703172,12704.14203812999,141.4639847100043,54391.61771832 2024-09-07,09:59:34.000,251,11044729,-795,0,1725703173,12704.094883959995,141.45693557999766,54391.54784712 2024-09-07,09:59:35.000,251,11044690,-795,0,1725703174,12704.16898337,141.4005425400028,54391.84829328 2024-09-07,09:59:36.000,251,11044691,-795,0,1725703175,12704.08141133999,141.33710037000128,54391.74348648001 2024-09-07,09:59:37.000,251,11044690,-795,0,1725703176,12704.29023695,141.30185472000448,54391.96008720001 2024-09-07,09:59:38.000,251,11044704,-795,0,1725703177,12704.371072670001,141.2877564599985,54391.77143496001 2024-09-07,09:59:39.000,251,11044694,-795,0,1725703178,12704.371072670001,141.23136342000362,54391.79239632001 2024-09-07,09:59:40.000,251,11044721,-795,0,1725703179,12704.371072670001,141.1890686400002,54391.58976984 2024-09-07,09:59:41.000,251,11044691,-795,0,1725703180,12704.411490530001,141.1679212500021,54391.68758952 2024-09-07,09:59:42.000,251,11044693,-795,0,1725703181,12704.465381009992,141.12562646999868,54391.57579560001 2024-09-07,09:59:43.000,251,11044707,-755,0,1725703182,12704.472117320001,141.09742995000124,54391.34522064 2024-09-07,09:59:44.000,251,11044686,-795,0,1725703183,12704.478853629997,141.03398777999973,54391.49195016 2024-09-07,09:59:45.000,251,11044688,-795,0,1725703184,12704.499062559997,141.01284039000166,54391.49893728 2024-09-07,09:59:46.000,251,11044676,-795,0,1725703185,12704.586634589992,140.99874213000294,54391.65964104 2024-09-07,09:59:47.000,251,11044712,-795,0,1725703186,12704.573161970002,140.99874213000294,54391.918164480005 2024-09-07,09:59:48.000,251,11044684,-795,0,1725703187,12704.579898279997,140.98464387000422,54391.701563760005 2024-09-07,09:59:49.000,251,11044696,-795,0,1725703188,12704.539480419997,140.97054560999823,54391.47797592001 2024-09-07,09:59:50.000,251,11044699,-795,0,1725703189,12704.539480419997,140.97054560999823,54391.54784712 2024-09-07,09:59:51.000,251,11044669,-795,0,1725703190,12704.526007799992,141.0057912600023,54391.56880848 2024-09-07,09:59:52.000,251,11044681,-795,0,1725703191,12704.505798869992,140.97054560999823,54391.58976984 2024-09-07,09:59:53.000,251,11044706,-795,0,1725703192,12704.512535180002,140.9564473499995,54391.62470544001 2024-09-07,09:59:54.000,251,11044675,-795,0,1725703193,12704.532744110002,140.97759474000486,54391.63867968 2024-09-07,09:59:55.000,251,11044687,-795,0,1725703194,12704.519271489997,140.93529996000143,54391.49195016 2024-09-07,09:59:56.000,251,11044676,-795,0,1725703195,12704.566425659992,140.907103440004,54391.59675696001 2024-09-07,09:59:57.000,251,11044704,-795,0,1725703196,12704.559689349997,140.893005179998,54391.49893728 2024-09-07,09:59:58.000,251,11044673,-795,0,1725703197,12704.579898279997,140.86480866000056,54391.38714336001 2024-09-07,09:59:59.000,251,11044652,-795,0,1725703198,12704.573161970002,140.88595604999864,54391.26137520001 2024-09-07,10:00:00.000,251,11044734,-795,0,1725703199,12704.660733999997,140.91415257000335,54391.45002744 2024-09-07,10:00:01.000,251,11044724,-795,0,1725703200,12704.755042340003,140.88595604999864,54391.57579560001 2024-09-07,10:00:02.000,251,11044706,-795,0,1725703201,12704.795460199988,140.84366127000249,54391.6107312 2024-09-07,10:00:03.000,251,11044675,-795,0,1725703202,12704.748306029993,140.82956301000377,54391.582782720005 2024-09-07,10:00:04.000,251,11044656,-795,0,1725703203,12704.781987579998,140.8084156199984,54391.4709888 2024-09-07,10:00:05.000,251,11044683,-795,0,1725703204,12704.788723889993,140.7590717100029,54391.68758952 2024-09-07,10:00:06.000,251,11044689,-795,0,1725703205,12704.808932819993,140.73792432000482,54391.73649936 2024-09-07,10:00:07.000,251,11044679,-795,0,1725703206,12704.889768539993,140.68858041000203,54391.42207896 2024-09-07,10:00:08.000,251,11044671,-795,0,1725703207,12704.876295919988,140.71677692999947,54391.33823352001 2024-09-07,10:00:09.000,251,11044658,-795,0,1725703208,12704.896504849989,140.66743302000395,54391.33823352001 2024-09-07,10:00:10.000,251,11044672,-795,0,1725703209,12705.024494739999,140.6462856299986,54391.27534944 2024-09-07,10:00:11.000,251,11044652,-795,0,1725703210,12705.011022119994,140.65333475999796,54391.34522064 2024-09-07,10:00:12.000,251,11044736,-795,0,1725703211,12705.044703669999,140.6744821500033,54391.45701456001 2024-09-07,10:00:13.000,251,11044674,-795,0,1725703212,12705.017758429989,140.6603838900046,54391.38714336001 2024-09-07,10:00:14.000,251,11044689,-795,0,1725703213,12705.024494739999,140.63218736999988,54391.31028504001 2024-09-07,10:00:15.000,251,11044704,-795,0,1725703214,12705.031231049994,140.60399085000245,54391.3312464 2024-09-07,10:00:16.000,251,11044696,-795,0,1725703215,12705.085121529999,140.56874519999838,54391.59675696001 2024-09-07,10:00:17.000,251,11044727,-795,0,1725703216,12705.14574832,140.56874519999838,54391.67361528001 2024-09-07,10:00:18.000,251,11044709,-795,0,1725703217,12705.09859414999,140.56169606999902,54391.61771832 2024-09-07,10:00:19.000,251,11044715,-795,0,1725703218,12705.11880307999,140.49825390000478,54391.26137520001 2024-09-07,10:00:20.000,251,11044677,-795,0,1725703219,12705.19963879999,140.49120476999815,54391.296310800004 2024-09-07,10:00:21.000,251,11044723,-795,0,1725703220,12705.21984772999,140.47710650999943,54391.1565684 2024-09-07,10:00:22.000,251,11044702,-795,0,1725703221,12705.24679297,140.47005738000007,54391.10067144001 2024-09-07,10:00:23.000,251,11044701,-795,0,1725703222,12705.233320349995,140.43481173000328,54391.1565684 2024-09-07,10:00:24.000,251,11044713,-795,0,1725703223,12705.253529279995,140.41366433999792,54391.247400960005 2024-09-07,10:00:25.000,251,11044678,-795,0,1725703224,12705.26026558999,140.38546782000049,54391.24041384001 2024-09-07,10:00:26.000,251,11044700,-795,0,1725703225,12705.36804655,140.3008782600009,54391.39413048 2024-09-07,10:00:27.000,251,11044713,-795,0,1725703226,12705.38825548,140.2374360899994,54391.60374408001 2024-09-07,10:00:28.000,251,11044669,-795,0,1725703227,12705.38151916999,140.2515343499981,54391.43605320001 2024-09-07,10:00:29.000,251,11044688,-795,0,1725703228,12705.435409649996,140.17399391999788,54391.49195016 2024-09-07,10:00:30.000,251,11044692,-795,0,1725703229,12705.38825548,140.14579740000045,54391.27534944 2024-09-07,10:00:31.000,251,11044695,-795,0,1725703230,12705.415200719995,140.06825697000022,54390.75830256001 2024-09-07,10:00:32.000,251,11044721,-795,0,1725703231,12705.50950906,140.06825697000022,54390.91900632 2024-09-07,10:00:33.000,251,11044670,-795,0,1725703232,12705.516245369996,140.04710958000214,54390.9469548 2024-09-07,10:00:34.000,251,11044672,-795,0,1725703233,12705.536454299996,139.98366741000063,54390.912019200005 2024-09-07,10:00:35.000,251,11044630,-795,0,1725703234,12705.42193702999,139.96956915000192,54390.98887752 2024-09-07,10:00:36.000,251,11044658,-795,0,1725703235,12705.435409649996,139.96252002000256,54391.016826 2024-09-07,10:00:37.000,251,11044668,-795,0,1725703236,12705.522981679991,139.92022523999913,54391.19150400001 2024-09-07,10:00:38.000,251,11044661,-795,0,1725703237,12705.4690912,139.87793046000297,54391.38015624 2024-09-07,10:00:39.000,251,11044719,-795,0,1725703238,12705.435409649996,139.82153742000082,54391.27534944 2024-09-07,10:00:40.000,251,11044706,-795,0,1725703239,12705.354573929995,139.81448829000146,54391.28233656 2024-09-07,10:00:41.000,251,11044721,-795,0,1725703240,12705.415200719995,139.75104611999996,54391.296310800004 2024-09-07,10:00:42.000,251,11044731,-795,0,1725703241,12705.502772749991,139.7439969900006,54390.89105784 2024-09-07,10:00:43.000,251,11044683,-795,0,1725703242,12705.496036439996,139.7439969900006,54390.82817376 2024-09-07,10:00:44.000,251,11044642,-795,0,1725703243,12705.50950906,139.7087513400038,54390.82118664 2024-09-07,10:00:45.000,251,11044626,-795,0,1725703244,12705.435409649996,139.58186700000078,54390.6325344 2024-09-07,10:00:46.000,251,11044696,-795,0,1725703245,12705.475827509996,139.65235830000165,54391.05176160001 2024-09-07,10:00:47.000,251,11044711,-795,0,1725703246,12705.522981679991,139.60301438999886,54391.09368432001 2024-09-07,10:00:48.000,251,11044697,-795,0,1725703247,12705.415200719995,139.5607196100027,54391.128619920004 2024-09-07,10:00:49.000,251,11044690,-795,0,1725703248,12705.44888227,139.51842482999928,54391.2264396 2024-09-07,10:00:50.000,251,11044706,-795,0,1725703249,12705.54992692,139.4972774400012,54391.4011176 2024-09-07,10:00:51.000,251,11044698,-795,0,1725703250,12705.570135850001,139.4620317900044,54391.35220776 2024-09-07,10:00:52.000,251,11044661,-795,0,1725703251,12705.516245369996,139.4479335299984,54391.33823352001 2024-09-07,10:00:53.000,251,11044693,-795,0,1725703252,12705.475827509996,139.45498265999777,54390.93298056001 2024-09-07,10:00:54.000,251,11044733,-795,0,1725703253,12705.4690912,139.3985896200029,54390.61157304 2024-09-07,10:00:55.000,251,11044690,-795,0,1725703254,12705.48256381999,139.38449136000418,54390.695418480005 2024-09-07,10:00:56.000,251,11044695,-795,0,1725703255,12705.415200719995,139.35629483999946,54390.527727600005 2024-09-07,10:00:57.000,251,11044714,-795,0,1725703256,12705.536454299996,139.37744223000482,54390.75131544 2024-09-07,10:00:58.000,251,11044735,-795,0,1725703257,12705.543190609991,139.3492457100001,54391.12163280001 2024-09-07,10:00:59.000,251,11044727,-795,0,1725703258,12705.48930013,139.3140000600033,54391.17752976 2024-09-07,10:01:00.000,251,11044646,-795,0,1725703259,12705.54992692,139.32809832000203,54391.23342672 2024-09-07,10:01:01.000,251,11044680,-795,0,1725703260,12705.543190609991,139.3140000600033,54391.20547824 2024-09-07,10:01:02.000,251,11044680,-795,0,1725703261,12705.52971799,139.2999018000046,54391.16355552 2024-09-07,10:01:03.000,251,11044685,-795,0,1725703262,12705.516245369996,139.29285266999796,54390.92599344001 2024-09-07,10:01:04.000,251,11044671,-795,0,1725703263,12705.502772749991,139.25760702000116,54390.85612224001 2024-09-07,10:01:05.000,251,11044713,-795,0,1725703264,12705.50950906,139.22236137000436,54390.61157304 2024-09-07,10:01:06.000,251,11044693,-795,0,1725703265,12705.556663229996,139.22941050000372,54390.66048288 2024-09-07,10:01:07.000,251,11044682,-795,0,1725703266,12705.556663229996,139.22236137000436,54390.625547280004 2024-09-07,10:01:08.000,251,11044652,-795,0,1725703267,12705.536454299996,139.1871157200003,54390.58362456 2024-09-07,10:01:09.000,251,11044698,-795,0,1725703268,12705.455618579996,139.19416484999965,54390.814199520006 2024-09-07,10:01:10.000,251,11044659,-795,0,1725703269,12705.46235488999,139.15891920000286,54390.99586464 2024-09-07,10:01:11.000,251,11044693,-795,0,1725703270,12705.435409649996,139.18006659000093,54390.95394192001 2024-09-07,10:01:12.000,251,11044712,-795,0,1725703271,12705.496036439996,139.14482094000414,54391.00983888 2024-09-07,10:01:13.000,251,11044683,-795,0,1725703272,12705.516245369996,139.12367354999878,54390.82118664 2024-09-07,10:01:14.000,251,11044702,-795,0,1725703273,12705.556663229996,139.11662441999943,54390.75131544 2024-09-07,10:01:15.000,251,11044679,-795,0,1725703274,12705.583608469991,139.08137877000263,54390.73035408 2024-09-07,10:01:16.000,251,11044638,-795,0,1725703275,12705.583608469991,139.07432964000327,54390.77926392 2024-09-07,10:01:17.000,251,11044686,-795,0,1725703276,12705.576872159996,138.99678921000304,54390.45086928001 2024-09-07,10:01:18.000,251,11044703,-795,0,1725703277,12705.52971799,138.9544944299996,54390.42292080001 2024-09-07,10:01:19.000,251,11044719,-795,0,1725703278,12705.536454299996,138.96859268999833,54390.478817760006 2024-09-07,10:01:20.000,251,11044688,-795,0,1725703279,12705.46235488999,138.92629791000218,54390.49977912001 2024-09-07,10:01:21.000,251,11044650,-795,0,1725703280,12705.610553710001,138.89810139000474,54390.88407072001 2024-09-07,10:01:22.000,251,11044707,-795,0,1725703281,12705.610553710001,138.89810139000474,54390.88407072001 2024-09-07,10:01:23.000,251,11044705,-795,0,1725703282,12705.637498949996,138.8558066100013,54390.863109360005 2024-09-07,10:01:24.000,251,11044707,-795,0,1725703283,12705.610553710001,138.82761009000387,54390.54170184 2024-09-07,10:01:25.000,251,11044630,-795,0,1725703284,12705.657707879996,138.79941356999916,54390.60458592 2024-09-07,10:01:26.000,251,11044735,-795,0,1725703285,12705.617290019996,138.7923644399998,54390.646508640006 2024-09-07,10:01:27.000,251,11044725,-795,0,1725703286,12705.650971570001,138.757118790003,54390.60458592 2024-09-07,10:01:28.000,251,11044686,-795,0,1725703287,12705.583608469991,138.72187313999893,54390.54868896001 2024-09-07,10:01:29.000,251,11044682,-795,0,1725703288,12705.590344780001,138.67252923000342,54390.25522992001 2024-09-07,10:01:30.000,251,11044682,-795,0,1725703289,12705.644235259992,138.63728357999935,54390.59759880001 2024-09-07,10:01:31.000,251,11044721,-795,0,1725703290,12705.698125739997,138.6090870600019,54390.51375336 2024-09-07,10:01:32.000,251,11044720,-795,0,1725703291,12705.711598360002,138.62318532000063,54390.54868896001 2024-09-07,10:01:33.000,251,11044702,-795,0,1725703292,12705.624026329991,138.63023445,54390.625547280004 2024-09-07,10:01:34.000,251,11044706,-795,0,1725703293,12705.664444189992,138.6090870600019,54390.52074048001 2024-09-07,10:01:35.000,251,11044668,-795,0,1725703294,12705.650971570001,138.62318532000063,54390.47183064001 2024-09-07,10:01:36.000,251,11044699,-795,0,1725703295,12705.590344780001,138.61613619000127,54390.478817760006 2024-09-07,10:01:37.000,251,11044711,-795,0,1725703296,12705.691389430001,138.55269401999976,54390.42990792001 2024-09-07,10:01:38.000,251,11044684,-795,0,1725703297,12705.738543599997,138.57384140999784,54390.492792 2024-09-07,10:01:39.000,251,11044704,-795,0,1725703298,12705.718334669997,138.51744837000297,54390.40195944001 2024-09-07,10:01:40.000,251,11044656,-795,0,1725703299,12705.778961459997,138.5456448900004,54390.48580488 2024-09-07,10:01:41.000,251,11044702,-795,0,1725703300,12705.778961459997,138.4822027199989,54390.311126880006 2024-09-07,10:01:42.000,251,11044668,-795,0,1725703301,12705.778961459997,138.4469570700021,54390.30413976001 2024-09-07,10:01:43.000,251,11044718,-795,0,1725703302,12705.738543599997,138.40466228999867,54390.34606248 2024-09-07,10:01:44.000,251,11044726,-795,0,1725703303,12705.752016220002,138.34122012000444,54390.28317840001 2024-09-07,10:01:45.000,251,11044710,-795,0,1725703304,12705.805906699992,138.35531838000315,54390.22728144 2024-09-07,10:01:46.000,251,11044693,-795,0,1725703305,12705.819379319997,138.35531838000315,54390.47183064001 2024-09-07,10:01:47.000,251,11044686,-795,0,1725703306,12705.785697769992,138.32712185999844,54390.43689504 2024-09-07,10:01:48.000,251,11044679,-795,0,1725703307,12705.812643010002,138.32712185999844,54390.41593368 2024-09-07,10:01:49.000,251,11044708,-795,0,1725703308,12705.792434080002,138.27777795000293,54390.33907536 2024-09-07,10:01:50.000,251,11044669,-795,0,1725703309,12705.752016220002,138.25663056000485,54390.2482428 2024-09-07,10:01:51.000,251,11044728,-795,0,1725703310,12705.718334669997,138.19318839000334,54390.241255680005 2024-09-07,10:01:52.000,251,11044701,-795,0,1725703311,12705.731807290002,138.16499186999863,54390.492792 2024-09-07,10:01:53.000,251,11044679,-795,0,1725703312,12705.725070979992,138.1508936099999,54390.20632008 2024-09-07,10:01:54.000,251,11044731,-795,0,1725703313,12705.684653119992,138.1367953500012,54390.1783716 2024-09-07,10:01:55.000,251,11044726,-795,0,1725703314,12705.671180500001,138.05925492000097,54390.15741024 2024-09-07,10:01:56.000,251,11044703,-795,0,1725703315,12705.563399539991,138.1367953500012,54389.84298984 2024-09-07,10:01:57.000,251,11044616,-795,0,1725703316,12705.704862049992,138.0522057900016,54390.19933296 2024-09-07,10:01:58.000,251,11044676,-795,0,1725703317,12705.644235259992,138.0874514399984,54390.26221704001 2024-09-07,10:01:59.000,251,11044743,-795,0,1725703318,12705.637498949996,138.07335317999969,54390.21330720001 2024-09-07,10:02:00.000,251,11044713,-795,0,1725703319,12705.52971799,138.04515666000225,54390.11548752001 2024-09-07,10:02:01.000,251,11044717,-795,0,1725703320,12705.536454299996,138.03105840000353,54390.073564800005 2024-09-07,10:02:02.000,251,11044689,-795,0,1725703321,12705.563399539991,138.02400927000417,54390.44388216 2024-09-07,10:02:03.000,251,11044675,-795,0,1725703322,12705.536454299996,138.00991100999818,54390.3879852 2024-09-07,10:02:04.000,251,11044645,-795,0,1725703323,12705.475827509996,137.97466536000138,54389.94080952 2024-09-07,10:02:05.000,251,11044598,-795,0,1725703324,12705.50950906,137.9394197100046,54390.03164208 2024-09-07,10:02:06.000,251,11044702,-795,0,1725703325,12705.48256381999,137.9394197100046,54390.0036936 2024-09-07,10:02:07.000,251,11044658,-795,0,1725703326,12705.502772749991,137.9253214499986,54389.759144400006 2024-09-07,10:02:08.000,251,11044673,-795,0,1725703327,12705.40172809999,137.89712493000116,54389.74517016 2024-09-07,10:02:09.000,251,11044673,-795,0,1725703328,12705.42193702999,137.9041740600005,54389.94080952 2024-09-07,10:02:10.000,251,11044706,-795,0,1725703329,12705.50950906,137.8900758000018,54390.08753904001 2024-09-07,10:02:11.000,251,11044738,-795,0,1725703330,12705.48930013,137.85483014999772,54390.08753904001 2024-09-07,10:02:12.000,251,11044640,-795,0,1725703331,12705.435409649996,137.84778101999837,54390.05260344 2024-09-07,10:02:13.000,251,11044680,-795,0,1725703332,12705.30741976,137.8054862400022,54389.87792544001 2024-09-07,10:02:14.000,251,11044684,-795,0,1725703333,12705.38151916999,137.8266336300003,54390.1783716 2024-09-07,10:02:15.000,251,11044725,-795,0,1725703334,12705.415200719995,137.77728972000477,54390.13644888001 2024-09-07,10:02:16.000,251,11044669,-795,0,1725703335,12705.38151916999,137.71384755000327,54389.759144400006 2024-09-07,10:02:17.000,251,11044720,-795,0,1725703336,12705.36804655,137.71384755000327,54389.69626032 2024-09-07,10:02:18.000,251,11044693,-795,0,1725703337,12705.435409649996,137.69974929000455,54389.66831184 2024-09-07,10:02:19.000,251,11044703,-795,0,1725703338,12705.42193702999,137.65745451000112,54389.640363360006 2024-09-07,10:02:20.000,251,11044640,-795,0,1725703339,12705.374782859995,137.7067984200039,54389.689273200005 2024-09-07,10:02:21.000,251,11044695,-795,0,1725703340,12705.32762869,137.66450364000048,54389.759144400006 2024-09-07,10:02:22.000,251,11044690,-795,0,1725703341,12705.34110130999,137.6786018999992,54389.74517016 2024-09-07,10:02:23.000,251,11044721,-795,0,1725703342,12705.36131023999,137.6786018999992,54389.738183040005 2024-09-07,10:02:24.000,251,11044688,-795,0,1725703343,12705.253529279995,137.63630712000304,54389.89888680001 2024-09-07,10:02:25.000,251,11044719,-795,0,1725703344,12705.24679297,137.67155276999983,54389.88491256 2024-09-07,10:02:26.000,251,11044704,-795,0,1725703345,12705.172693559995,137.62925799000368,54389.8639512 2024-09-07,10:02:27.000,251,11044711,-795,0,1725703346,12705.24679297,137.58696321000025,54390.01766784001 2024-09-07,10:02:28.000,251,11044657,-795,0,1725703347,12705.293947139995,137.57286495000153,54389.45869824 2024-09-07,10:02:29.000,251,11044729,-795,0,1725703348,12705.2670019,137.56581582000217,54389.37485280001 2024-09-07,10:02:30.000,251,11044688,-795,0,1725703349,12705.172693559995,137.53761930000474,54389.29799448001 2024-09-07,10:02:31.000,251,11044670,-795,0,1725703350,12705.19963879999,137.51647190999938,54389.24908464001 2024-09-07,10:02:32.000,251,11044697,-795,0,1725703351,12705.22658404,137.55171756000345,54389.4097884 2024-09-07,10:02:33.000,251,11044713,-795,0,1725703352,12705.28721083,137.50942278000002,54389.60542776 2024-09-07,10:02:34.000,251,11044693,-795,0,1725703353,12705.213111419995,137.50237365000066,54389.59844064 2024-09-07,10:02:35.000,251,11044700,-795,0,1725703354,12705.21984772999,137.47417713000323,54389.76613152 2024-09-07,10:02:36.000,251,11044680,-795,0,1725703355,12705.24679297,137.42483322000044,54389.81504136 2024-09-07,10:02:37.000,251,11044643,-795,0,1725703356,12705.13901200999,137.43893147999916,54389.76613152 2024-09-07,10:02:38.000,251,11044692,-795,0,1725703357,12705.132275699994,137.43893147999916,54389.6543376 2024-09-07,10:02:39.000,251,11044715,-795,0,1725703358,12705.16595725,137.40368583000236,54389.4097884 2024-09-07,10:02:40.000,251,11044705,-795,0,1725703359,12705.18616618,137.3472927900002,54389.116329360004 2024-09-07,10:02:41.000,251,11044699,-795,0,1725703360,12705.233320349995,137.35434191999957,54389.21414904 2024-09-07,10:02:42.000,251,11044679,-795,0,1725703361,12705.22658404,137.32614540000213,54389.270046 2024-09-07,10:02:43.000,251,11044653,-795,0,1725703362,12705.14574832,137.31204714000341,54389.15825208001 2024-09-07,10:02:44.000,251,11044668,-795,0,1725703363,12705.13901200999,137.31204714000341,54389.32594296001 2024-09-07,10:02:45.000,251,11044696,-795,0,1725703364,12705.091857839994,137.26270323000062,54389.570492160005 2024-09-07,10:02:46.000,251,11044626,-795,0,1725703365,12705.051439979994,137.26975235999998,54389.55651792 2024-09-07,10:02:47.000,251,11044714,-795,0,1725703366,12705.091857839994,137.22745758000383,54389.55651792 2024-09-07,10:02:48.000,251,11044688,-795,0,1725703367,12705.03796735999,137.1851628000004,54389.62638912 2024-09-07,10:02:49.000,251,11044694,-795,0,1725703368,12705.017758429989,137.19221192999976,54389.45869824 2024-09-07,10:02:50.000,251,11044684,-795,0,1725703369,12705.004285809999,137.17811367000104,54389.34690432001 2024-09-07,10:02:51.000,251,11044693,-795,0,1725703370,12705.011022119994,137.15696628000296,54389.36087856 2024-09-07,10:02:52.000,251,11044699,-795,0,1725703371,12704.990813189994,137.12876975999825,54389.07440664 2024-09-07,10:02:53.000,251,11044690,-795,0,1725703372,12704.943659019998,137.0864749800021,54388.97658696 2024-09-07,10:02:54.000,251,11044696,-795,0,1725703373,12704.889768539993,137.06532759000402,54388.72505064001 2024-09-07,10:02:55.000,251,11044684,-795,0,1725703374,12704.903241159998,137.04418019999866,54388.91370288001 2024-09-07,10:02:56.000,251,11044693,-795,0,1725703375,12704.862823299998,137.0230328100006,54389.43074976 2024-09-07,10:02:57.000,251,11044687,-795,0,1725703376,12704.950395329994,137.0018854200025,54389.50760808 2024-09-07,10:02:58.000,251,11044706,-795,0,1725703377,12704.876295919988,136.9736888999978,54389.43773688 2024-09-07,10:02:59.000,251,11044690,-795,0,1725703378,12704.802196509998,136.98073803000443,54389.43773688 2024-09-07,10:03:00.000,251,11044750,-795,0,1725703379,12704.815669129988,136.9877871600038,54389.095368 2024-09-07,10:03:01.000,251,11044687,-755,0,1725703380,12704.795460199988,136.938443250001,54389.22812328001 2024-09-07,10:03:02.000,251,11044750,-795,0,1725703381,12704.788723889993,136.9031976000042,54389.19318768 2024-09-07,10:03:03.000,251,11044687,-795,0,1725703382,12704.707888169993,136.91024673000356,54388.97658696 2024-09-07,10:03:04.000,251,11044687,-795,0,1725703383,12704.680942929997,136.91024673000356,54388.780947600004 2024-09-07,10:03:05.000,251,11044682,-795,0,1725703384,12704.694415550002,136.9031976000042,54388.82287032001 2024-09-07,10:03:06.000,251,11044708,-795,0,1725703385,12704.667470309992,136.85385369000142,54389.06043240001 2024-09-07,10:03:07.000,251,11044701,-795,0,1725703386,12704.633788760002,136.86090282000077,54389.07440664 2024-09-07,10:03:08.000,251,11044700,-795,0,1725703387,12704.613579830002,136.86090282000077,54389.32594296001 2024-09-07,10:03:09.000,251,11044684,-795,0,1725703388,12704.512535180002,136.83270630000334,54389.21414904 2024-09-07,10:03:10.000,251,11044685,-795,0,1725703389,12704.499062559997,136.85385369000142,54389.03248392 2024-09-07,10:03:11.000,251,11044663,-795,0,1725703390,12704.492326250001,136.83270630000334,54389.04645816 2024-09-07,10:03:12.000,251,11044709,-795,0,1725703391,12704.458644699997,136.80450977999863,54388.94165136001 2024-09-07,10:03:13.000,251,11044706,-795,0,1725703392,12704.445172079992,136.7904115199999,54388.99056120001 2024-09-07,10:03:14.000,251,11044726,-795,0,1725703393,12704.424963149992,136.7551658700031,54388.98357408 2024-09-07,10:03:15.000,251,11044714,-795,0,1725703394,12704.350863740001,136.73401847999776,54388.78793472 2024-09-07,10:03:16.000,251,11044692,-795,0,1725703395,12704.391281600001,136.6917237000016,54388.78793472 2024-09-07,10:03:17.000,251,11044690,-795,0,1725703396,12704.31044588,136.67762544000288,54388.82985744 2024-09-07,10:03:18.000,251,11044717,-795,0,1725703397,12704.323918499991,136.69877283000096,54388.82287032001 2024-09-07,10:03:19.000,251,11044635,-795,0,1725703398,12704.256555399996,136.67762544000288,54388.69710216 2024-09-07,10:03:20.000,251,11044678,-795,0,1725703399,12704.26329170999,136.68467457000224,54388.9556256 2024-09-07,10:03:21.000,251,11044702,-795,0,1725703400,12704.31044588,136.69877283000096,54388.90671576 2024-09-07,10:03:22.000,251,11044689,-795,0,1725703401,12704.29023695,136.6917237000016,54388.920690000006 2024-09-07,10:03:23.000,251,11044650,-795,0,1725703402,12704.276764329996,136.71992021999904,54388.899728640004 2024-09-07,10:03:24.000,251,11044690,-795,0,1725703403,12704.26329170999,136.69877283000096,54388.78793472 2024-09-07,10:03:25.000,251,11044670,-795,0,1725703404,12704.276764329996,136.67762544000288,54388.801908960006 2024-09-07,10:03:26.000,251,11044707,-795,0,1725703405,12704.24308277999,136.70582196000032,54388.84383168001 2024-09-07,10:03:27.000,251,11044703,-795,0,1725703406,12704.20940123,136.70582196000032,54388.920690000006 2024-09-07,10:03:28.000,251,11044693,-795,0,1725703407,12704.06793872,136.67762544000288,54388.571334 2024-09-07,10:03:29.000,251,11044674,-795,0,1725703408,12704.14877444,136.67762544000288,54388.613256720004 2024-09-07,10:03:30.000,251,11044707,-795,0,1725703409,12704.12182919999,136.73401847999776,54388.57832112001 2024-09-07,10:03:31.000,251,11044729,-795,0,1725703410,12704.155510749995,136.71992021999904,54388.70408928001 2024-09-07,10:03:32.000,251,11044685,-795,0,1725703411,12704.135301819995,136.73401847999776,54388.780947600004 2024-09-07,10:03:33.000,251,11044678,-795,0,1725703412,12704.115092889995,136.7551658700031,54388.73902488 2024-09-07,10:03:34.000,251,11044687,-795,0,1725703413,12704.12182919999,136.74811674000375,54388.72505064001 2024-09-07,10:03:35.000,251,11044715,-795,0,1725703414,12704.00731193,136.76221500000247,54388.59928248 2024-09-07,10:03:36.000,251,11044681,-795,0,1725703415,12704.04099347999,136.76926413000183,54388.67614080001 2024-09-07,10:03:37.000,251,11044687,-795,0,1725703416,12704.02078454999,136.81155890999798,54388.69710216 2024-09-07,10:03:38.000,251,11044702,-795,0,1725703417,12703.94668514,136.81155890999798,54388.73902488 2024-09-07,10:03:39.000,251,11044693,-795,0,1725703418,12703.85911310999,136.8397554300027,54388.77396048001 2024-09-07,10:03:40.000,251,11044645,-795,0,1725703419,12703.993839309995,136.79746064999927,54388.60626960001 2024-09-07,10:03:41.000,251,11044731,-795,0,1725703420,12703.933212519994,136.7904115199999,54388.5014628 2024-09-07,10:03:42.000,251,11044687,-795,0,1725703421,12703.865849419999,136.8397554300027,54388.52941128 2024-09-07,10:03:43.000,251,11044726,-795,0,1725703422,12703.87932203999,136.9031976000042,54388.26390072 2024-09-07,10:03:44.000,251,11044707,-795,0,1725703423,12703.845640489999,136.91729586000292,54388.585308240006 2024-09-07,10:03:45.000,251,11044691,-795,0,1725703424,12703.825431559999,136.95959063999908,54388.5014628 2024-09-07,10:03:46.000,251,11044727,-795,0,1725703425,12703.81869524999,136.94549238000036,54388.53639840001 2024-09-07,10:03:47.000,251,11044694,-795,0,1725703426,12703.852376799994,137.0018854200025,54388.70408928001 2024-09-07,10:03:48.000,251,11044649,-795,0,1725703427,12703.865849419999,137.00893455000187,54388.69011504 2024-09-07,10:03:49.000,251,11044692,-795,0,1725703428,12703.811958939994,137.0018854200025,54388.850818800005 2024-09-07,10:03:50.000,251,11044681,-795,0,1725703429,12703.771541079994,137.0230328100006,54388.75998624 2024-09-07,10:03:51.000,251,11044707,-795,0,1725703430,12703.771541079994,137.00893455000187,54388.66216656 2024-09-07,10:03:52.000,251,11044732,-795,0,1725703431,12703.778277389989,137.04418019999866,54388.54338552 2024-09-07,10:03:53.000,251,11044708,-795,0,1725703432,12703.751332149994,137.01598368000123,54388.45954008001 2024-09-07,10:03:54.000,251,11044700,-795,0,1725703433,12703.758068459989,137.06532759000402,54388.31979768001 2024-09-07,10:03:55.000,251,11044661,-795,0,1725703434,12703.744595839999,137.05122932999802,54388.19402952 2024-09-07,10:03:56.000,251,11044700,-795,0,1725703435,12703.758068459989,137.09352411000145,54388.6412052 2024-09-07,10:03:57.000,251,11044713,-795,0,1725703436,12703.758068459989,137.09352411000145,54388.64819232 2024-09-07,10:03:58.000,251,11044696,-795,0,1725703437,12703.751332149994,137.12876975999825,54388.62024384 2024-09-07,10:03:59.000,251,11044756,-795,0,1725703438,12703.636814879988,137.14286802000424,54388.45954008001 2024-09-07,10:04:00.000,251,11044663,-795,0,1725703439,12703.657023809988,137.15696628000296,54388.73902488 2024-09-07,10:04:01.000,251,11044687,-795,0,1725703440,12703.704177979998,137.15696628000296,54388.850818800005 2024-09-07,10:04:02.000,251,11044666,-795,0,1725703441,12703.737859529989,137.19926105999912,54388.87876728 2024-09-07,10:04:03.000,251,11044687,-715,0,1725703442,12703.657023809988,137.21335931999783,54388.54338552 2024-09-07,10:04:04.000,251,11044672,-795,0,1725703443,12703.677232739989,137.20631018999848,54388.347746160005 2024-09-07,10:04:05.000,251,11044639,-795,0,1725703444,12703.710914289994,137.24155584000255,54388.277874960004 2024-09-07,10:04:06.000,251,11044687,-795,0,1725703445,12703.683969049998,137.25565410000127,54388.3267848 2024-09-07,10:04:07.000,251,11044707,-795,0,1725703446,12703.623342259998,137.26975235999998,54388.27088784001 2024-09-07,10:04:08.000,251,11044690,-795,0,1725703447,12703.663760119998,137.31909627000277,54388.55735976001 2024-09-07,10:04:09.000,251,11044708,-795,0,1725703448,12703.596397019988,137.32614540000213,54388.466527200006 2024-09-07,10:04:10.000,251,11044684,-795,0,1725703449,12703.650287499993,137.35434191999957,54388.613256720004 2024-09-07,10:04:11.000,251,11044696,-795,0,1725703450,12703.630078569993,137.34024366000085,54388.67614080001 2024-09-07,10:04:12.000,251,11044671,-795,0,1725703451,12703.670496429993,137.35434191999957,54388.85780592 2024-09-07,10:04:13.000,251,11044710,-795,0,1725703452,12703.636814879988,137.38958757000364,54388.82287032001 2024-09-07,10:04:14.000,251,11044703,-795,0,1725703453,12703.576188089988,137.3684401799983,54388.65517944001 2024-09-07,10:04:15.000,251,11044722,-795,0,1725703454,12703.589660709993,137.396636700003,54388.13813256 2024-09-07,10:04:16.000,251,11044721,-795,0,1725703455,12703.650287499993,137.41778409000108,54388.28486208 2024-09-07,10:04:17.000,251,11044704,-795,0,1725703456,12703.670496429993,137.41778409000108,54388.31281056 2024-09-07,10:04:18.000,251,11044658,-795,0,1725703457,12703.616605949988,137.43893147999916,54388.21499088 2024-09-07,10:04:19.000,251,11044692,-795,0,1725703458,12703.609869639993,137.4318823499998,54388.564346880004 2024-09-07,10:04:20.000,251,11044644,-795,0,1725703459,12703.643551189998,137.4953245200013,54388.613256720004 2024-09-07,10:04:21.000,251,11044692,-795,0,1725703460,12703.569451779993,137.44598060999851,54388.65517944001 2024-09-07,10:04:22.000,251,11044680,-795,0,1725703461,12703.589660709993,137.48827539000195,54388.76697336 2024-09-07,10:04:23.000,251,11044697,-795,0,1725703462,12703.603133329998,137.50237365000066,54388.73902488 2024-09-07,10:04:24.000,251,11044716,-795,0,1725703463,12703.576188089988,137.51647190999938,54388.73902488 2024-09-07,10:04:25.000,251,11044706,-795,0,1725703464,12703.609869639993,137.53761930000474,54388.634218080006 2024-09-07,10:04:26.000,251,11044733,-795,0,1725703465,12703.623342259998,137.5305701699981,54388.417617360006 2024-09-07,10:04:27.000,251,11044708,-795,0,1725703466,12703.670496429993,137.50237365000066,54388.31281056 2024-09-07,10:04:28.000,251,11044685,-795,0,1725703467,12703.643551189998,137.52352103999874,54388.28486208 2024-09-07,10:04:29.000,251,11044639,-795,0,1725703468,12703.589660709993,137.5446684300041,54388.01935152 2024-09-07,10:04:30.000,251,11044653,-795,0,1725703469,12703.555979160003,137.53761930000474,54387.99839016 2024-09-07,10:04:31.000,251,11044652,-795,0,1725703470,12703.542506539998,137.57286495000153,54388.3267848 2024-09-07,10:04:32.000,251,11044680,-795,0,1725703471,12703.549242849993,137.5587666900028,54388.66216656 2024-09-07,10:04:33.000,251,11044690,-795,0,1725703472,12703.616605949988,137.5587666900028,54388.801908960006 2024-09-07,10:04:34.000,251,11044691,-795,0,1725703473,12703.562715469998,137.58696321000025,54388.752999120006 2024-09-07,10:04:35.000,251,11044734,-795,0,1725703474,12703.596397019988,137.5940123399996,54388.6412052 2024-09-07,10:04:36.000,251,11044668,-795,0,1725703475,12703.616605949988,137.6433562500024,54388.57832112001 2024-09-07,10:04:37.000,251,11044708,-795,0,1725703476,12703.576188089988,137.65745451000112,54388.515437040005 2024-09-07,10:04:38.000,251,11044712,-795,0,1725703477,12703.596397019988,137.6786018999992,54388.564346880004 2024-09-07,10:04:39.000,251,11044716,-795,0,1725703478,12703.569451779993,137.67155276999983,54388.20800376 2024-09-07,10:04:40.000,251,11044670,-795,0,1725703479,12703.461670819997,137.69974929000455,54388.04031288 2024-09-07,10:04:41.000,251,11044657,-795,0,1725703480,12703.596397019988,137.66450364000048,54388.34075904001 2024-09-07,10:04:42.000,251,11044697,-795,0,1725703481,12703.596397019988,137.68565102999855,54388.5014628 2024-09-07,10:04:43.000,251,11044677,-795,0,1725703482,12703.542506539998,137.7067984200039,54388.66915368 2024-09-07,10:04:44.000,251,11044703,-795,0,1725703483,12703.535770230003,137.68565102999855,54388.6412052 2024-09-07,10:04:45.000,251,11044630,-795,0,1725703484,12703.576188089988,137.6927001599979,54388.75998624 2024-09-07,10:04:46.000,251,11044714,-795,0,1725703485,12703.542506539998,137.72089668000262,54388.71806352 2024-09-07,10:04:47.000,251,11044697,-795,0,1725703486,12703.589660709993,137.75614232999942,54388.55735976001 2024-09-07,10:04:48.000,251,11044723,-795,0,1725703487,12703.535770230003,137.75614232999942,54388.466527200006 2024-09-07,10:04:49.000,251,11044724,-795,0,1725703488,12703.542506539998,137.77024058999814,54388.55037264 2024-09-07,10:04:50.000,251,11044659,-795,0,1725703489,12703.636814879988,137.78433885000413,54388.59928248 2024-09-07,10:04:51.000,251,11044723,-795,0,1725703490,12703.623342259998,137.72794581000198,54388.298836320006 2024-09-07,10:04:52.000,251,11044669,-795,0,1725703491,12703.657023809988,137.75614232999942,54388.31979768001 2024-09-07,10:04:53.000,251,11044715,-795,0,1725703492,12703.576188089988,137.73499494000134,54388.41063024001 2024-09-07,10:04:54.000,251,11044661,-795,0,1725703493,12703.609869639993,137.7067984200039,54388.3267848 2024-09-07,10:04:55.000,251,11044673,-795,0,1725703494,12703.549242849993,137.69974929000455,54388.347746160005 2024-09-07,10:04:56.000,251,11044689,-795,0,1725703495,12703.549242849993,137.74909320000006,54388.6412052 2024-09-07,10:04:57.000,251,11044688,-795,0,1725703496,12703.603133329998,137.75614232999942,54388.585308240006 2024-09-07,10:04:58.000,251,11044712,-795,0,1725703497,12703.683969049998,137.77728972000477,54388.59229536 2024-09-07,10:04:59.000,251,11044683,-795,0,1725703498,12703.670496429993,137.79843711000285,54388.564346880004 2024-09-07,10:05:00.000,251,11044643,-795,0,1725703499,12703.609869639993,137.79843711000285,54388.52941128 2024-09-07,10:05:01.000,251,11044678,-795,0,1725703500,12703.596397019988,137.7913879800035,54388.417617360006 2024-09-07,10:05:02.000,251,11044690,-795,0,1725703501,12703.589660709993,137.7420440700007,54388.445565840004 2024-09-07,10:05:03.000,251,11044692,-795,0,1725703502,12703.562715469998,137.81958450000093,54388.26390072 2024-09-07,10:05:04.000,251,11044677,-795,0,1725703503,12703.542506539998,137.77024058999814,54388.41063024001 2024-09-07,10:05:05.000,251,11044712,-795,0,1725703504,12703.562715469998,137.74909320000006,54388.41063024001 2024-09-07,10:05:06.000,251,11044663,-795,0,1725703505,12703.441461889997,137.75614232999942,54388.21499088 2024-09-07,10:05:07.000,251,11044712,-795,0,1725703506,12703.555979160003,137.78433885000413,54388.38966888001 2024-09-07,10:05:08.000,251,11044667,-795,0,1725703507,12703.508824989993,137.85483014999772,54388.27088784001 2024-09-07,10:05:09.000,251,11044683,-795,0,1725703508,12703.562715469998,137.88302667000244,54388.52941128 2024-09-07,10:05:10.000,251,11044665,-795,0,1725703509,12703.542506539998,137.9041740600005,54388.52941128 2024-09-07,10:05:11.000,251,11044720,-795,0,1725703510,12703.502088679998,137.88302667000244,54388.396656000004 2024-09-07,10:05:12.000,251,11044674,-795,0,1725703511,12703.468407129993,137.88302667000244,54388.36870752001 2024-09-07,10:05:13.000,251,11044673,-795,0,1725703512,12703.542506539998,137.9041740600005,54388.5014628 2024-09-07,10:05:14.000,251,11044702,-795,0,1725703513,12703.495352370002,137.91122318999987,54388.55037264 2024-09-07,10:05:15.000,251,11044733,-795,0,1725703514,12703.508824989993,137.91122318999987,54388.35473328 2024-09-07,10:05:16.000,251,11044725,-795,0,1725703515,12703.522297609998,137.91827231999923,54388.42460448 2024-09-07,10:05:17.000,251,11044639,-795,0,1725703516,12703.529033919993,137.9535179700033,54388.26390072 2024-09-07,10:05:18.000,251,11044655,-795,0,1725703517,12703.475143440002,137.93237057999795,54388.3617204 2024-09-07,10:05:19.000,251,11044675,-795,0,1725703518,12703.508824989993,137.97466536000138,54388.20101664001 2024-09-07,10:05:20.000,251,11044696,-795,0,1725703519,12703.434725580002,138.00286187999882,54388.40364312 2024-09-07,10:05:21.000,251,11044672,-795,0,1725703520,12703.461670819997,138.00991100999818,54388.396656000004 2024-09-07,10:05:22.000,251,11044680,-795,0,1725703521,12703.427989269992,138.0169601400048,54388.38966888001 2024-09-07,10:05:23.000,251,11044677,-795,0,1725703522,12703.488616059993,138.0381075300029,54388.47351432 2024-09-07,10:05:24.000,251,11044631,-795,0,1725703523,12703.427989269992,137.99581274999946,54388.396656000004 2024-09-07,10:05:25.000,251,11044629,-795,0,1725703524,12703.535770230003,137.97466536000138,54388.396656000004 2024-09-07,10:05:26.000,251,11044687,-795,0,1725703525,12703.515561300002,137.99581274999946,54388.571334 2024-09-07,10:05:27.000,251,11044655,-795,0,1725703526,12703.475143440002,137.93237057999795,54388.15909392 2024-09-07,10:05:28.000,251,11044658,-795,0,1725703527,12703.515561300002,137.98171449000074,54388.35473328 2024-09-07,10:05:29.000,251,11044690,-795,0,1725703528,12703.448198199992,138.0381075300029,54388.28486208 2024-09-07,10:05:30.000,251,11044708,-795,0,1725703529,12703.495352370002,138.03105840000353,54388.082235600006 2024-09-07,10:05:31.000,251,11044715,-795,0,1725703530,12703.535770230003,138.03105840000353,54388.131145440006 2024-09-07,10:05:32.000,251,11044653,-795,0,1725703531,12703.582924399998,138.0522057900016,54388.41063024001 2024-09-07,10:05:33.000,251,11044690,-795,0,1725703532,12703.555979160003,138.07335317999969,54388.38966888001 2024-09-07,10:05:34.000,251,11044701,-795,0,1725703533,12703.508824989993,138.1015497000044,54388.31979768001 2024-09-07,10:05:35.000,251,11044677,-795,0,1725703534,12703.549242849993,138.10859883000376,54388.26390072 2024-09-07,10:05:36.000,251,11044661,-795,0,1725703535,12703.569451779993,138.1015497000044,54388.45954008001 2024-09-07,10:05:37.000,251,11044681,-795,0,1725703536,12703.542506539998,138.12269709000248,54388.683127920005 2024-09-07,10:05:38.000,251,11044687,-795,0,1725703537,12703.549242849993,138.12974622000183,54388.585308240006 2024-09-07,10:05:39.000,251,11044738,-795,0,1725703538,12703.562715469998,138.10859883000376,54388.24293936001 2024-09-07,10:05:40.000,251,11044583,-795,0,1725703539,12703.576188089988,138.1367953500012,54388.38966888001 2024-09-07,10:05:41.000,251,11044690,-795,0,1725703540,12703.502088679998,138.21433578000142,54388.082235600006 2024-09-07,10:05:42.000,251,11044696,-795,0,1725703541,12703.555979160003,138.16499186999863,54388.02633864 2024-09-07,10:05:43.000,251,11044689,-795,0,1725703542,12703.569451779993,138.14384448000055,54388.082235600006 2024-09-07,10:05:44.000,251,11044679,-795,0,1725703543,12703.542506539998,138.18613926000398,54388.34075904001 2024-09-07,10:05:45.000,251,11044681,-795,0,1725703544,12703.616605949988,138.18613926000398,54388.277874960004 2024-09-07,10:05:46.000,251,11044714,-795,0,1725703545,12703.616605949988,138.17909013000462,54388.249926480006 2024-09-07,10:05:47.000,251,11044683,-795,0,1725703546,12703.657023809988,138.15794273999927,54388.55735976001 2024-09-07,10:05:48.000,251,11044684,-795,0,1725703547,12703.663760119998,138.12974622000183,54388.6412052 2024-09-07,10:05:49.000,251,11044692,-795,0,1725703548,12703.596397019988,138.16499186999863,54388.62723096001 2024-09-07,10:05:50.000,251,11044710,-795,0,1725703549,12703.630078569993,138.15794273999927,54388.48050144 2024-09-07,10:05:51.000,251,11044685,-795,0,1725703550,12703.657023809988,138.11564796000312,54388.20800376 2024-09-07,10:05:52.000,251,11044675,-795,0,1725703551,12703.704177979998,138.1367953500012,54388.08922272 2024-09-07,10:05:53.000,251,11044692,-795,0,1725703552,12703.704177979998,138.15794273999927,54388.06826136 2024-09-07,10:05:54.000,251,11044702,-795,0,1725703553,12703.717650599989,138.1367953500012,54388.13813256 2024-09-07,10:05:55.000,251,11044686,-795,0,1725703554,12703.764804769999,138.15794273999927,54388.10319696001 2024-09-07,10:05:56.000,251,11044685,-795,0,1725703555,12703.798486319989,138.1367953500012,54388.37569464 2024-09-07,10:05:57.000,251,11044673,-795,0,1725703556,12703.744595839999,138.15794273999927,54388.396656000004 2024-09-07,10:05:58.000,251,11044731,-795,0,1725703557,12703.737859529989,138.15794273999927,54388.62024384 2024-09-07,10:05:59.000,251,11044684,-795,0,1725703558,12703.751332149994,138.17909013000462,54388.445565840004 2024-09-07,10:06:00.000,251,11044692,-795,0,1725703559,12703.663760119998,138.10859883000376,54388.417617360006 2024-09-07,10:06:01.000,251,11044696,-795,0,1725703560,12703.771541079994,138.10859883000376,54388.585308240006 2024-09-07,10:06:02.000,251,11044720,-795,0,1725703561,12703.771541079994,138.1015497000044,54388.6412052 2024-09-07,10:06:03.000,251,11044732,-795,0,1725703562,12703.785013699999,138.1015497000044,54388.14511968 2024-09-07,10:06:04.000,251,11044618,-795,0,1725703563,12703.751332149994,138.06630405000033,54388.07524848001 2024-09-07,10:06:05.000,251,11044668,-795,0,1725703564,12703.737859529989,138.06630405000033,54388.0473 2024-09-07,10:06:06.000,251,11044729,-795,0,1725703565,12703.697441669989,138.07335317999969,54387.90057048 2024-09-07,10:06:07.000,251,11044724,-795,0,1725703566,12703.81869524999,138.09450056999776,54388.16608104 2024-09-07,10:06:08.000,251,11044704,-795,0,1725703567,12703.744595839999,138.1015497000044,54388.396656000004 2024-09-07,10:06:09.000,251,11044704,-795,0,1725703568,12703.771541079994,138.04515666000225,54388.52242416 2024-09-07,10:06:10.000,251,11044698,-795,0,1725703569,12703.744595839999,138.02400927000417,54388.54338552 2024-09-07,10:06:11.000,251,11044699,-795,0,1725703570,12703.771541079994,138.00286187999882,54388.43857872001 2024-09-07,10:06:12.000,251,11044648,-795,0,1725703571,12703.805222629999,137.98171449000074,54388.59928248 2024-09-07,10:06:13.000,251,11044709,-795,0,1725703572,12703.798486319989,138.00991100999818,54388.277874960004 2024-09-07,10:06:14.000,251,11044694,-795,0,1725703573,12703.805222629999,137.9887636200001,54388.20800376 2024-09-07,10:06:15.000,251,11044664,-795,0,1725703574,12703.832167869994,137.9887636200001,54387.93550608001 2024-09-07,10:06:16.000,251,11044698,-795,0,1725703575,12703.798486319989,137.94646884000394,54387.99839016 2024-09-07,10:06:17.000,251,11044671,-795,0,1725703576,12703.81869524999,137.9394197100046,54388.012364400005 2024-09-07,10:06:18.000,251,11044686,-795,0,1725703577,12703.811958939994,137.93237057999795,54388.06826136 2024-09-07,10:06:19.000,251,11044700,-795,0,1725703578,12703.791750009994,137.94646884000394,54388.31979768001 2024-09-07,10:06:20.000,251,11044656,-795,0,1725703579,12703.81869524999,137.89712493000116,54388.52242416 2024-09-07,10:06:21.000,251,11044506,-795,0,1725703580,12703.811958939994,137.8900758000018,54388.4315916 2024-09-07,10:06:22.000,251,11044668,-795,0,1725703581,12703.845640489999,137.84778101999837,54388.52941128 2024-09-07,10:06:23.000,251,11044736,-795,0,1725703582,12703.872585729994,137.89712493000116,54388.417617360006 2024-09-07,10:06:24.000,251,11044694,-795,0,1725703583,12703.845640489999,137.86892841000372,54388.22197800001 2024-09-07,10:06:25.000,251,11044689,-795,0,1725703584,12703.811958939994,137.9253214499986,54388.1870424 2024-09-07,10:06:26.000,251,11044698,-795,0,1725703585,12703.85911310999,137.86892841000372,54388.31979768001 2024-09-07,10:06:27.000,251,11044666,-795,0,1725703586,12703.872585729994,137.86892841000372,54388.01935152 2024-09-07,10:06:28.000,251,11044715,-795,0,1725703587,12703.85911310999,137.86187928000436,54387.99140304 2024-09-07,10:06:29.000,251,11044688,-795,0,1725703588,12703.81869524999,137.85483014999772,54387.81672504001 2024-09-07,10:06:30.000,251,11044666,-795,0,1725703589,12703.791750009994,137.81253537000157,54388.05428712001 2024-09-07,10:06:31.000,251,11044697,-795,0,1725703590,12703.811958939994,137.84778101999837,54388.31281056 2024-09-07,10:06:32.000,251,11044690,-795,0,1725703591,12703.791750009994,137.8266336300003,54388.45255296 2024-09-07,10:06:33.000,251,11044691,-795,0,1725703592,12703.811958939994,137.85483014999772,54388.45954008001 2024-09-07,10:06:34.000,251,11044734,-795,0,1725703593,12703.811958939994,137.840731889999,54388.277874960004 2024-09-07,10:06:35.000,251,11044720,-795,0,1725703594,12703.778277389989,137.83368275999965,54388.16608104 2024-09-07,10:06:36.000,251,11044685,-795,0,1725703595,12703.83890417999,137.78433885000413,54388.26390072 2024-09-07,10:06:37.000,251,11044716,-795,0,1725703596,12703.811958939994,137.78433885000413,54388.19402952 2024-09-07,10:06:38.000,251,11044717,-795,0,1725703597,12703.758068459989,137.73499494000134,54388.2569136 2024-09-07,10:06:39.000,251,11044737,-795,0,1725703598,12703.744595839999,137.72089668000262,54387.82371216 2024-09-07,10:06:40.000,251,11044699,-795,0,1725703599,12703.710914289994,137.7067984200039,54387.81672504001 2024-09-07,10:06:41.000,251,11044692,-795,0,1725703600,12703.798486319989,137.6927001599979,54388.131145440006 2024-09-07,10:06:42.000,251,11044686,-795,0,1725703601,12703.697441669989,137.67155276999983,54388.01935152 2024-09-07,10:06:43.000,251,11044659,-795,0,1725703602,12703.778277389989,137.68565102999855,54388.17306816001 2024-09-07,10:06:44.000,251,11044682,-795,0,1725703603,12703.758068459989,137.6433562500024,54388.22197800001 2024-09-07,10:06:45.000,251,11044680,-795,0,1725703604,12703.832167869994,137.6927001599979,54388.07524848001 2024-09-07,10:06:46.000,251,11044658,-795,0,1725703605,12703.798486319989,137.6786018999992,54388.08922272 2024-09-07,10:06:47.000,251,11044727,-795,0,1725703606,12703.811958939994,137.67155276999983,54388.1171712 2024-09-07,10:06:48.000,251,11044713,-795,0,1725703607,12703.737859529989,137.60106146999897,54388.01935152 2024-09-07,10:06:49.000,251,11044714,-795,0,1725703608,12703.771541079994,137.61515972999769,54387.99140304 2024-09-07,10:06:50.000,251,11044726,-795,0,1725703609,12703.865849419999,137.56581582000217,54388.180055280005 2024-09-07,10:06:51.000,251,11044691,-795,0,1725703610,12703.845640489999,137.5446684300041,54388.061274240004 2024-09-07,10:06:52.000,251,11044627,-795,0,1725703611,12703.865849419999,137.52352103999874,54388.07524848001 2024-09-07,10:06:53.000,251,11044669,-795,0,1725703612,12703.764804769999,137.51647190999938,54387.94948032 2024-09-07,10:06:54.000,251,11044719,-795,0,1725703613,12703.81869524999,137.4953245200013,54387.92851896 2024-09-07,10:06:55.000,251,11044670,-795,0,1725703614,12703.764804769999,137.4953245200013,54387.85864776 2024-09-07,10:06:56.000,251,11044675,-795,0,1725703615,12703.81869524999,137.48827539000195,54388.00537728001 2024-09-07,10:06:57.000,251,11044654,-795,0,1725703616,12703.845640489999,137.48827539000195,54388.0473 2024-09-07,10:06:58.000,251,11044631,-795,0,1725703617,12703.805222629999,137.43893147999916,54388.03332576001 2024-09-07,10:06:59.000,251,11044685,-795,0,1725703618,12703.785013699999,137.42483322000044,54387.92851896 2024-09-07,10:07:00.000,251,11044674,-795,0,1725703619,12703.845640489999,137.37548930999765,54387.963454560006 2024-09-07,10:07:01.000,251,11044710,-795,0,1725703620,12703.85911310999,137.42483322000044,54388.012364400005 2024-09-07,10:07:02.000,251,11044716,-795,0,1725703621,12703.852376799994,137.41778409000108,54388.110184080004 2024-09-07,10:07:03.000,251,11044694,-795,0,1725703622,12703.811958939994,137.38958757000364,54387.90057048 2024-09-07,10:07:04.000,251,11044691,-795,0,1725703623,12703.751332149994,137.3684401799983,54387.82371216 2024-09-07,10:07:05.000,251,11044674,-795,0,1725703624,12703.758068459989,137.38958757000364,54387.83768640001 2024-09-07,10:07:06.000,251,11044705,-795,0,1725703625,12703.811958939994,137.37548930999765,54387.893583360004 2024-09-07,10:07:07.000,251,11044696,-795,0,1725703626,12703.83890417999,137.3684401799983,54387.73986672001 2024-09-07,10:07:08.000,251,11044692,-795,0,1725703627,12703.785013699999,137.40368583000236,54387.99140304 2024-09-07,10:07:09.000,251,11044679,-795,0,1725703628,12703.811958939994,137.38958757000364,54387.92153184 2024-09-07,10:07:10.000,251,11044683,-795,0,1725703629,12703.764804769999,137.396636700003,54387.85166064 2024-09-07,10:07:11.000,251,11044738,-795,0,1725703630,12703.758068459989,137.38253844000428,54387.85864776 2024-09-07,10:07:12.000,251,11044709,-795,0,1725703631,12703.697441669989,137.36139104999893,54387.82371216 2024-09-07,10:07:13.000,251,11044705,-795,0,1725703632,12703.791750009994,137.38253844000428,54388.1870424 2024-09-07,10:07:14.000,251,11044683,-795,0,1725703633,12703.697441669989,137.3331945300015,54388.04031288 2024-09-07,10:07:15.000,251,11044666,-795,0,1725703634,12703.791750009994,137.30499801000406,54387.82371216 2024-09-07,10:07:16.000,251,11044657,-795,0,1725703635,12703.83890417999,137.29089974999806,54387.92153184 2024-09-07,10:07:17.000,251,11044683,-795,0,1725703636,12703.758068459989,137.31204714000341,54387.676982640005 2024-09-07,10:07:18.000,251,11044703,-795,0,1725703637,12703.778277389989,137.31909627000277,54387.64903416001 2024-09-07,10:07:19.000,251,11044674,-795,0,1725703638,12703.737859529989,137.31204714000341,54387.85864776 2024-09-07,10:07:20.000,251,11044684,-795,0,1725703639,12703.798486319989,137.30499801000406,54387.92153184 2024-09-07,10:07:21.000,251,11044696,-795,0,1725703640,12703.805222629999,137.31909627000277,54387.95646744001 2024-09-07,10:07:22.000,251,11044663,-795,0,1725703641,12703.825431559999,137.2979488800047,54388.0473 2024-09-07,10:07:23.000,251,11044675,-795,0,1725703642,12703.764804769999,137.2838506199987,54388.012364400005 2024-09-07,10:07:24.000,251,11044698,-795,0,1725703643,12703.751332149994,137.2345067100032,54388.03332576001 2024-09-07,10:07:25.000,251,11044736,-795,0,1725703644,12703.791750009994,137.26270323000062,54388.082235600006 2024-09-07,10:07:26.000,251,11044715,-795,0,1725703645,12703.798486319989,137.2345067100032,54388.04031288 2024-09-07,10:07:27.000,251,11044691,-795,0,1725703646,12703.825431559999,137.22040845000447,54387.85166064 2024-09-07,10:07:28.000,251,11044714,-795,0,1725703647,12703.805222629999,137.1851628000004,54387.523266 2024-09-07,10:07:29.000,251,11044704,-795,0,1725703648,12703.751332149994,137.2345067100032,54387.523266 2024-09-07,10:07:30.000,251,11044693,-795,0,1725703649,12703.798486319989,137.20631018999848,54387.579162960006 2024-09-07,10:07:31.000,251,11044622,-795,0,1725703650,12703.892794659994,137.2838506199987,54387.95646744001 2024-09-07,10:07:32.000,251,11044677,-795,0,1725703651,12703.886058349999,137.2345067100032,54387.914544720006 2024-09-07,10:07:33.000,251,11044657,-795,0,1725703652,12703.845640489999,137.2486049700019,54387.90057048 2024-09-07,10:07:34.000,251,11044702,-795,0,1725703653,12703.771541079994,137.22745758000383,54387.53724024 2024-09-07,10:07:35.000,251,11044726,-795,0,1725703654,12703.83890417999,137.25565410000127,54388.02633864 2024-09-07,10:07:36.000,251,11044722,-795,0,1725703655,12703.81869524999,137.26270323000062,54387.93550608001 2024-09-07,10:07:37.000,251,11044695,-795,0,1725703656,12703.886058349999,137.27680148999934,54388.110184080004 2024-09-07,10:07:38.000,251,11044693,-795,0,1725703657,12703.933212519994,137.26270323000062,54387.87960912 2024-09-07,10:07:39.000,251,11044711,-795,0,1725703658,12703.89953096999,137.27680148999934,54387.66999552001 2024-09-07,10:07:40.000,251,11044682,-795,0,1725703659,12703.852376799994,137.25565410000127,54387.49531752 2024-09-07,10:07:41.000,251,11044681,-795,0,1725703660,12703.865849419999,137.27680148999934,54387.61409856 2024-09-07,10:07:42.000,251,11044701,-795,0,1725703661,12703.90626728,137.26975235999998,54387.64903416001 2024-09-07,10:07:43.000,251,11044682,-795,0,1725703662,12703.758068459989,137.27680148999934,54387.70493112 2024-09-07,10:07:44.000,251,11044663,-795,0,1725703663,12703.81869524999,137.29089974999806,54387.85166064 2024-09-07,10:07:45.000,251,11044725,-795,0,1725703664,12703.805222629999,137.29089974999806,54388.05428712001 2024-09-07,10:07:46.000,251,11044685,-795,0,1725703665,12703.865849419999,137.26975235999998,54388.15909392 2024-09-07,10:07:47.000,251,11044715,-795,0,1725703666,12703.825431559999,137.2838506199987,54388.20101664001 2024-09-07,10:07:48.000,251,11044637,-795,0,1725703667,12703.845640489999,137.2838506199987,54388.1171712 2024-09-07,10:07:49.000,251,11044656,-795,0,1725703668,12703.778277389989,137.26975235999998,54387.93550608001 2024-09-07,10:07:50.000,251,11044669,-795,0,1725703669,12703.832167869994,137.26975235999998,54387.56518872 2024-09-07,10:07:51.000,251,11044726,-795,0,1725703670,12703.892794659994,137.30499801000406,54387.61409856 2024-09-07,10:07:52.000,251,11044718,-795,0,1725703671,12703.85911310999,137.2345067100032,54387.61409856 2024-09-07,10:07:53.000,251,11044718,-795,0,1725703672,12703.83890417999,137.27680148999934,54387.6630084 2024-09-07,10:07:54.000,251,11044726,-795,0,1725703673,12703.832167869994,137.26975235999998,54387.607111440004 2024-09-07,10:07:55.000,251,11044685,-795,0,1725703674,12703.85911310999,137.26975235999998,54387.85864776 2024-09-07,10:07:56.000,251,11044680,-795,0,1725703675,12703.85911310999,137.2486049700019,54388.131145440006 2024-09-07,10:07:57.000,251,11044718,-795,0,1725703676,12703.845640489999,137.2345067100032,54388.03332576001 2024-09-07,10:07:58.000,251,11044722,-795,0,1725703677,12703.85911310999,137.24155584000255,54388.082235600006 2024-09-07,10:07:59.000,251,11044713,-795,0,1725703678,12703.805222629999,137.22745758000383,54387.942493200004 2024-09-07,10:08:00.000,251,11044693,-795,0,1725703679,12703.811958939994,137.2345067100032,54387.85166064 2024-09-07,10:08:01.000,251,11044676,-795,0,1725703680,12703.89953096999,137.22040845000447,54387.963454560006 2024-09-07,10:08:02.000,251,11044665,-795,0,1725703681,12703.805222629999,137.2486049700019,54387.58615008 2024-09-07,10:08:03.000,251,11044700,-795,0,1725703682,12703.85911310999,137.24155584000255,54387.61409856 2024-09-07,10:08:04.000,251,11044702,-795,0,1725703683,12703.845640489999,137.22745758000383,54387.49531752 2024-09-07,10:08:05.000,251,11044652,-795,0,1725703684,12703.886058349999,137.22040845000447,54387.607111440004 2024-09-07,10:08:06.000,251,11044694,-795,0,1725703685,12703.832167869994,137.22040845000447,54387.607111440004 2024-09-07,10:08:07.000,251,11044719,-795,0,1725703686,12703.764804769999,137.20631018999848,54388.04031288 2024-09-07,10:08:08.000,251,11044696,-795,0,1725703687,12703.852376799994,137.2345067100032,54388.08922272 2024-09-07,10:08:09.000,251,11044640,-795,0,1725703688,12703.724386909998,137.22745758000383,54388.03332576001 2024-09-07,10:08:10.000,251,11044679,-795,0,1725703689,12703.845640489999,137.21335931999783,54388.06826136 2024-09-07,10:08:11.000,251,11044659,-795,0,1725703690,12703.845640489999,137.27680148999934,54387.893583360004 2024-09-07,10:08:12.000,251,11044627,-795,0,1725703691,12703.872585729994,137.25565410000127,54387.942493200004 2024-09-07,10:08:13.000,251,11044676,-795,0,1725703692,12703.81869524999,137.2486049700019,54387.90755760001 2024-09-07,10:08:14.000,251,11044682,-795,0,1725703693,12703.81869524999,137.2345067100032,54387.5931372 2024-09-07,10:08:15.000,251,11044676,-795,0,1725703694,12703.805222629999,137.27680148999934,54387.58615008 2024-09-07,10:08:16.000,251,11044672,-795,0,1725703695,12703.852376799994,137.26975235999998,54387.63505992 2024-09-07,10:08:17.000,251,11044675,-795,0,1725703696,12703.872585729994,137.2838506199987,54387.92851896 2024-09-07,10:08:18.000,251,11044673,-795,0,1725703697,12703.85911310999,137.26975235999998,54387.942493200004 2024-09-07,10:08:19.000,251,11044716,-795,0,1725703698,12703.832167869994,137.32614540000213,54388.06826136 2024-09-07,10:08:20.000,251,11044652,-795,0,1725703699,12703.933212519994,137.3331945300015,54388.22197800001 2024-09-07,10:08:21.000,251,11044732,-795,0,1725703700,12703.913003589994,137.38253844000428,54388.06826136 2024-09-07,10:08:22.000,251,11044731,-795,0,1725703701,12703.94668514,137.37548930999765,54387.98441592001 2024-09-07,10:08:23.000,251,11044685,-795,0,1725703702,12703.886058349999,137.38253844000428,54387.94948032 2024-09-07,10:08:24.000,251,11044661,-795,0,1725703703,12703.886058349999,137.37548930999765,54387.97044168 2024-09-07,10:08:25.000,251,11044670,-795,0,1725703704,12703.93994882999,137.36139104999893,54388.012364400005 2024-09-07,10:08:26.000,251,11044691,-795,0,1725703705,12703.987103,137.34024366000085,54388.0473 2024-09-07,10:08:27.000,251,11044679,-795,0,1725703706,12703.953421449994,137.3684401799983,54387.88659624001 2024-09-07,10:08:28.000,251,11044691,-795,0,1725703707,12703.987103,137.36139104999893,54388.061274240004 2024-09-07,10:08:29.000,251,11044687,-795,0,1725703708,12703.892794659994,137.35434191999957,54387.86563488001 2024-09-07,10:08:30.000,251,11044751,-795,0,1725703709,12703.90626728,137.36139104999893,54387.942493200004 2024-09-07,10:08:31.000,251,11044704,-795,0,1725703710,12703.953421449994,137.38253844000428,54388.30582344 2024-09-07,10:08:32.000,251,11044700,-795,0,1725703711,12703.92647621,137.38958757000364,54388.07524848001 2024-09-07,10:08:33.000,251,11044677,-795,0,1725703712,12703.92647621,137.41778409000108,54388.082235600006 2024-09-07,10:08:34.000,251,11044731,-795,0,1725703713,12703.953421449994,137.38253844000428,54388.07524848001 2024-09-07,10:08:35.000,251,11044731,-795,0,1725703714,12703.96015775999,137.38253844000428,54388.08922272 2024-09-07,10:08:36.000,251,11044671,-795,0,1725703715,12704.014048239995,137.396636700003,54388.1870424 2024-09-07,10:08:37.000,251,11044700,-795,0,1725703716,12703.993839309995,137.396636700003,54388.14511968 2024-09-07,10:08:38.000,251,11044674,-795,0,1725703717,12704.02078454999,137.38253844000428,54388.180055280005 2024-09-07,10:08:39.000,251,11044710,-795,0,1725703718,12703.933212519994,137.3472927900002,54387.97044168 2024-09-07,10:08:40.000,251,11044688,-675,0,1725703719,12703.933212519994,137.38958757000364,54387.98441592001 2024-09-07,10:08:41.000,251,11044708,-795,0,1725703720,12704.06120240999,137.32614540000213,54388.131145440006 2024-09-07,10:08:42.000,251,11044658,-795,0,1725703721,12704.10162026999,137.31909627000277,54388.16608104 2024-09-07,10:08:43.000,251,11044715,-795,0,1725703722,12704.054466099995,137.40368583000236,54388.082235600006 2024-09-07,10:08:44.000,251,11044678,-795,0,1725703723,12703.993839309995,137.34024366000085,54387.90057048 2024-09-07,10:08:45.000,251,11044676,-795,0,1725703724,12704.04099347999,137.38958757000364,54388.061274240004 2024-09-07,10:08:46.000,251,11044677,-795,0,1725703725,12704.08141133999,137.37548930999765,54388.14511968 2024-09-07,10:08:47.000,251,11044686,-795,0,1725703726,12704.04099347999,137.3472927900002,54388.082235600006 2024-09-07,10:08:48.000,251,11044696,-795,0,1725703727,12704.02078454999,137.35434191999957,54388.02633864 2024-09-07,10:08:49.000,251,11044719,-795,0,1725703728,12704.02752086,137.35434191999957,54388.061274240004 2024-09-07,10:08:50.000,251,11044696,-795,0,1725703729,12704.10835658,137.38253844000428,54388.42460448 2024-09-07,10:08:51.000,251,11044720,-795,0,1725703730,12704.094883959995,137.31909627000277,54388.15210680001 2024-09-07,10:08:52.000,251,11044715,-795,0,1725703731,12704.12856551,137.29089974999806,54388.10319696001 2024-09-07,10:08:53.000,251,11044684,-795,0,1725703732,12704.054466099995,137.34024366000085,54388.012364400005 2024-09-07,10:08:54.000,251,11044701,-795,0,1725703733,12704.135301819995,137.36139104999893,54387.80973792 2024-09-07,10:08:55.000,251,11044681,-795,0,1725703734,12704.00057561999,137.38958757000364,54388.061274240004 2024-09-07,10:08:56.000,251,11044709,-795,0,1725703735,12704.014048239995,137.41778409000108,54388.06826136 2024-09-07,10:08:57.000,251,11044662,-795,0,1725703736,12704.14203812999,137.396636700003,54388.22197800001 2024-09-07,10:08:58.000,251,11044680,-795,0,1725703737,12704.14877444,137.4318823499998,54388.23595224 2024-09-07,10:08:59.000,251,11044714,-795,0,1725703738,12704.14203812999,137.44598060999851,54388.20101664001 2024-09-07,10:09:00.000,251,11044688,-795,0,1725703739,12704.10835658,137.4318823499998,54388.05428712001 2024-09-07,10:09:01.000,251,11044678,-795,0,1725703740,12704.08814765,137.40368583000236,54388.42460448 2024-09-07,10:09:02.000,251,11044670,-795,0,1725703741,12704.094883959995,137.42483322000044,54388.249926480006 2024-09-07,10:09:03.000,251,11044669,-795,0,1725703742,12704.04772979,137.44598060999851,54388.01935152 2024-09-07,10:09:04.000,251,11044699,-795,0,1725703743,12704.10835658,137.41073496000172,54388.0473 2024-09-07,10:09:05.000,251,11044673,-795,0,1725703744,12704.16224705999,137.44598060999851,54387.81672504001 2024-09-07,10:09:06.000,251,11044664,-795,0,1725703745,12704.1891923,137.41778409000108,54387.914544720006 2024-09-07,10:09:07.000,251,11044671,-795,0,1725703746,12704.22961016,137.45302973999787,54388.277874960004 2024-09-07,10:09:08.000,251,11044678,-795,0,1725703747,12704.22287384999,137.44598060999851,54388.24293936001 2024-09-07,10:09:09.000,251,11044663,-795,0,1725703748,12704.14877444,137.48827539000195,54388.09620984 2024-09-07,10:09:10.000,251,11044621,-795,0,1725703749,12704.175719679995,137.50237365000066,54388.13813256 2024-09-07,10:09:11.000,251,11044704,-795,0,1725703750,12704.1891923,137.52352103999874,54388.20800376 2024-09-07,10:09:12.000,251,11044693,-795,0,1725703751,12704.236346469996,137.50942278000002,54388.445565840004 2024-09-07,10:09:13.000,251,11044690,-795,0,1725703752,12704.24981909,137.53761930000474,54388.50844992001 2024-09-07,10:09:14.000,251,11044707,-795,0,1725703753,12704.22961016,137.48827539000195,54388.1171712 2024-09-07,10:09:15.000,251,11044682,-795,0,1725703754,12704.20940123,137.47417713000323,54388.10319696001 2024-09-07,10:09:16.000,251,11044637,-795,0,1725703755,12704.20940123,137.47417713000323,54387.98441592001 2024-09-07,10:09:17.000,251,11044677,-795,0,1725703756,12704.22287384999,137.5587666900028,54387.914544720006 2024-09-07,10:09:18.000,251,11044656,-795,0,1725703757,12704.24308277999,137.5587666900028,54388.19402952 2024-09-07,10:09:19.000,251,11044695,-795,0,1725703758,12704.16898337,137.55171756000345,54388.131145440006 2024-09-07,10:09:20.000,251,11044697,-795,0,1725703759,12704.08141133999,137.57286495000153,54388.131145440006 2024-09-07,10:09:21.000,251,11044672,-795,0,1725703760,12704.22287384999,137.5799140800009,54388.24293936001 2024-09-07,10:09:22.000,251,11044691,-795,0,1725703761,12704.256555399996,137.5940123399996,54388.445565840004 2024-09-07,10:09:23.000,251,11044691,-795,0,1725703762,12704.195928609995,137.57286495000153,54388.48050144 2024-09-07,10:09:24.000,251,11044704,-795,0,1725703763,12704.24308277999,137.5587666900028,54388.37569464 2024-09-07,10:09:25.000,251,11044665,-795,0,1725703764,12704.216137539996,137.5587666900028,54388.41063024001 2024-09-07,10:09:26.000,251,11044694,-795,0,1725703765,12704.24308277999,137.51647190999938,54388.228965120004 2024-09-07,10:09:27.000,251,11044635,-795,0,1725703766,12704.236346469996,137.5587666900028,54388.04031288 2024-09-07,10:09:28.000,251,11044702,-795,0,1725703767,12704.12856551,137.52352103999874,54387.82371216 2024-09-07,10:09:29.000,251,11044748,-795,0,1725703768,12704.22287384999,137.5587666900028,54387.9774288 2024-09-07,10:09:30.000,251,11044654,-795,0,1725703769,12704.24981909,137.60106146999897,54388.38268176 2024-09-07,10:09:31.000,251,11044691,-795,0,1725703770,12704.24308277999,137.56581582000217,54388.38966888001 2024-09-07,10:09:32.000,251,11044706,-795,0,1725703771,12704.256555399996,137.55171756000345,54388.30582344 2024-09-07,10:09:33.000,251,11044673,-795,0,1725703772,12704.20940123,137.55171756000345,54388.50844992001 2024-09-07,10:09:34.000,251,11044693,-795,0,1725703773,12704.20940123,137.51647190999938,54388.417617360006 2024-09-07,10:09:35.000,251,11044728,-795,0,1725703774,12704.18245598999,137.5587666900028,54388.38966888001 2024-09-07,10:09:36.000,251,11044685,-795,0,1725703775,12704.24981909,137.60106146999897,54388.466527200006 2024-09-07,10:09:37.000,251,11044720,-795,0,1725703776,12704.24981909,137.58696321000025,54388.3617204 2024-09-07,10:09:38.000,251,11044715,-795,0,1725703777,12704.216137539996,137.5799140800009,54387.99140304 2024-09-07,10:09:39.000,251,11044652,-795,0,1725703778,12704.20940123,137.58696321000025,54387.914544720006 2024-09-07,10:09:40.000,251,11044630,-795,0,1725703779,12704.22287384999,137.61515972999769,54388.06826136 2024-09-07,10:09:41.000,251,11044702,-795,0,1725703780,12704.216137539996,137.63630712000304,54387.90755760001 2024-09-07,10:09:42.000,251,11044659,-795,0,1725703781,12704.195928609995,137.65040538000176,54388.27088784001 2024-09-07,10:09:43.000,251,11044682,-795,0,1725703782,12704.14203812999,137.6433562500024,54388.21499088 2024-09-07,10:09:44.000,251,11044720,-795,0,1725703783,12704.135301819995,137.65040538000176,54388.38268176 2024-09-07,10:09:45.000,251,11044707,-795,0,1725703784,12704.12182919999,137.65040538000176,54388.19402952 2024-09-07,10:09:46.000,251,11044681,-795,0,1725703785,12704.16898337,137.60811059999833,54388.445565840004 2024-09-07,10:09:47.000,251,11044668,-795,0,1725703786,12704.16898337,137.65040538000176,54388.59229536 2024-09-07,10:09:48.000,251,11044708,-795,0,1725703787,12704.175719679995,137.6786018999992,54388.37569464 2024-09-07,10:09:49.000,251,11044693,-795,0,1725703788,12704.10162026999,137.68565102999855,54388.249926480006 2024-09-07,10:09:50.000,251,11044652,-795,0,1725703789,12704.14203812999,137.67155276999983,54387.99140304 2024-09-07,10:09:51.000,251,11044685,-795,0,1725703790,12704.16224705999,137.65745451000112,54388.02633864 2024-09-07,10:09:52.000,251,11044702,-795,0,1725703791,12704.16224705999,137.72089668000262,54388.082235600006 2024-09-07,10:09:53.000,251,11044680,-795,0,1725703792,12704.16898337,137.66450364000048,54388.07524848001 2024-09-07,10:09:54.000,251,11044698,-795,0,1725703793,12704.16224705999,137.67155276999983,54388.298836320006 2024-09-07,10:09:55.000,251,11044676,-795,0,1725703794,12704.14203812999,137.6786018999992,54388.45954008001 2024-09-07,10:09:56.000,251,11044728,-795,0,1725703795,12704.195928609995,137.68565102999855,54388.6412052 2024-09-07,10:09:57.000,251,11044665,-795,0,1725703796,12704.155510749995,137.66450364000048,54388.613256720004 2024-09-07,10:09:58.000,251,11044682,-795,0,1725703797,12704.16898337,137.7067984200039,54388.52242416 2024-09-07,10:09:59.000,251,11044679,-795,0,1725703798,12704.135301819995,137.71384755000327,54388.28486208 2024-09-07,10:10:00.000,251,11044723,-795,0,1725703799,12704.115092889995,137.68565102999855,54388.30582344 2024-09-07,10:10:01.000,251,11044698,-795,0,1725703800,12704.283500639991,137.7067984200039,54388.38966888001 2024-09-07,10:10:02.000,251,11044691,-795,0,1725703801,12704.296973259996,137.6927001599979,54388.1870424 2024-09-07,10:10:03.000,251,11044702,-795,0,1725703802,12704.24308277999,137.67155276999983,54388.16608104 2024-09-07,10:10:04.000,251,11044665,-795,0,1725703803,12704.256555399996,137.69974929000455,54387.9774288 2024-09-07,10:10:05.000,251,11044675,-795,0,1725703804,12704.283500639991,137.6433562500024,54388.27088784001 2024-09-07,10:10:06.000,251,11044697,-795,0,1725703805,12704.303709569991,137.6927001599979,54388.38966888001 2024-09-07,10:10:07.000,251,11044694,-795,0,1725703806,12704.31044588,137.67155276999983,54388.53639840001 2024-09-07,10:10:08.000,251,11044701,-795,0,1725703807,12704.1891923,137.6433562500024,54388.54338552 2024-09-07,10:10:09.000,251,11044703,-795,0,1725703808,12704.256555399996,137.7067984200039,54388.38966888001 2024-09-07,10:10:10.000,251,11044703,-795,0,1725703809,12704.357600049996,137.68565102999855,54388.466527200006 2024-09-07,10:10:11.000,251,11044697,-795,0,1725703810,12704.357600049996,137.69974929000455,54388.48748856001 2024-09-07,10:10:12.000,251,11044658,-795,0,1725703811,12704.411490530001,137.7067984200039,54388.40364312 2024-09-07,10:10:13.000,251,11044688,-795,0,1725703812,12704.364336359991,137.73499494000134,54388.31281056 2024-09-07,10:10:14.000,251,11044679,-795,0,1725703813,12704.337391119996,137.69974929000455,54388.10319696001 2024-09-07,10:10:15.000,251,11044747,-795,0,1725703814,12704.371072670001,137.69974929000455,54388.06826136 2024-09-07,10:10:16.000,251,11044706,-795,0,1725703815,12704.350863740001,137.69974929000455,54388.30582344 2024-09-07,10:10:17.000,251,11044684,-795,0,1725703816,12704.371072670001,137.73499494000134,54388.37569464 2024-09-07,10:10:18.000,251,11044714,-795,0,1725703817,12704.424963149992,137.71384755000327,54388.37569464 2024-09-07,10:10:19.000,251,11044685,-795,0,1725703818,12704.398017909996,137.76319145999878,54388.6412052 2024-09-07,10:10:20.000,251,11044635,-795,0,1725703819,12704.364336359991,137.77024058999814,54388.298836320006 2024-09-07,10:10:21.000,251,11044697,-795,0,1725703820,12704.398017909996,137.8054862400022,54388.37569464 2024-09-07,10:10:22.000,251,11044721,-795,0,1725703821,12704.411490530001,137.7913879800035,54388.40364312 2024-09-07,10:10:23.000,251,11044707,-795,0,1725703822,12704.411490530001,137.8266336300003,54388.3267848 2024-09-07,10:10:24.000,251,11044735,-795,0,1725703823,12704.364336359991,137.77024058999814,54388.38268176 2024-09-07,10:10:25.000,251,11044710,-795,0,1725703824,12704.404754219991,137.79843711000285,54388.38966888001 2024-09-07,10:10:26.000,251,11044700,-795,0,1725703825,12704.478853629997,137.78433885000413,54388.48050144 2024-09-07,10:10:27.000,251,11044693,-795,0,1725703826,12704.478853629997,137.75614232999942,54388.38966888001 2024-09-07,10:10:28.000,251,11044615,-795,0,1725703827,12704.492326250001,137.73499494000134,54388.417617360006 2024-09-07,10:10:29.000,251,11044732,-795,0,1725703828,12704.391281600001,137.73499494000134,54388.21499088 2024-09-07,10:10:30.000,251,11044664,-795,0,1725703829,12704.431699460001,137.71384755000327,54388.26390072 2024-09-07,10:10:31.000,251,11044691,-795,0,1725703830,12704.465381009992,137.7420440700007,54388.42460448 2024-09-07,10:10:32.000,251,11044666,-795,0,1725703831,12704.465381009992,137.7067984200039,54388.445565840004 2024-09-07,10:10:33.000,251,11044696,-795,0,1725703832,12704.431699460001,137.74909320000006,54388.31979768001 2024-09-07,10:10:34.000,251,11044665,-795,0,1725703833,12704.451908390001,137.74909320000006,54388.43857872001 2024-09-07,10:10:35.000,251,11044697,-795,0,1725703834,12704.398017909996,137.72794581000198,54388.28486208 2024-09-07,10:10:36.000,251,11044700,-795,0,1725703835,12704.404754219991,137.6927001599979,54388.445565840004 2024-09-07,10:10:37.000,251,11044697,-795,0,1725703836,12704.438435769996,137.73499494000134,54388.466527200006 2024-09-07,10:10:38.000,251,11044675,-795,0,1725703837,12704.418226839996,137.6927001599979,54388.634218080006 2024-09-07,10:10:39.000,251,11044683,-795,0,1725703838,12704.323918499991,137.6786018999992,54388.14511968 2024-09-07,10:10:40.000,251,11044725,-795,0,1725703839,12704.357600049996,137.63630712000304,54388.30582344 2024-09-07,10:10:41.000,251,11044721,-795,0,1725703840,12704.404754219991,137.65040538000176,54388.3267848 2024-09-07,10:10:42.000,251,11044695,-795,0,1725703841,12704.465381009992,137.6786018999992,54388.26390072 2024-09-07,10:10:43.000,251,11044684,-795,0,1725703842,12704.458644699997,137.72089668000262,54388.466527200006 2024-09-07,10:10:44.000,251,11044741,-795,0,1725703843,12704.384545289991,137.68565102999855,54388.466527200006 2024-09-07,10:10:45.000,251,11044704,-795,0,1725703844,12704.371072670001,137.68565102999855,54388.47351432 2024-09-07,10:10:46.000,251,11044672,-795,0,1725703845,12704.350863740001,137.71384755000327,54388.43857872001 2024-09-07,10:10:47.000,251,11044682,-795,0,1725703846,12704.391281600001,137.66450364000048,54388.298836320006 2024-09-07,10:10:48.000,251,11044655,-795,0,1725703847,12704.317182189996,137.62925799000368,54388.49447568 2024-09-07,10:10:49.000,251,11044675,-795,0,1725703848,12704.404754219991,137.66450364000048,54388.62024384 2024-09-07,10:10:50.000,251,11044705,-795,0,1725703849,12704.485589939992,137.62220886000432,54388.52941128 2024-09-07,10:10:51.000,251,11044721,-795,0,1725703850,12704.478853629997,137.62220886000432,54388.48748856001 2024-09-07,10:10:52.000,251,11044683,-795,0,1725703851,12704.465381009992,137.61515972999769,54388.52941128 2024-09-07,10:10:53.000,251,11044687,-795,0,1725703852,12704.424963149992,137.65745451000112,54388.20800376 2024-09-07,10:10:54.000,251,11044684,-795,0,1725703853,12704.411490530001,137.63630712000304,54388.20101664001 2024-09-07,10:10:55.000,251,11044698,-795,0,1725703854,12704.404754219991,137.7067984200039,54388.48748856001 2024-09-07,10:10:56.000,251,11044708,-795,0,1725703855,12704.472117320001,137.6927001599979,54388.55037264 2024-09-07,10:10:57.000,251,11044677,-795,0,1725703856,12704.451908390001,137.6927001599979,54388.57832112001 2024-09-07,10:10:58.000,251,11044681,-795,0,1725703857,12704.451908390001,137.72089668000262,54388.585308240006 2024-09-07,10:10:59.000,251,11044685,-795,0,1725703858,12704.398017909996,137.65745451000112,54388.585308240006 2024-09-07,10:11:00.000,251,11044623,-795,0,1725703859,12704.384545289991,137.6927001599979,54388.7110764 2024-09-07,10:11:01.000,251,11044685,-795,0,1725703860,12704.418226839996,137.73499494000134,54388.76697336 2024-09-07,10:11:02.000,251,11044706,-795,0,1725703861,12704.445172079992,137.68565102999855,54388.5014628 2024-09-07,10:11:03.000,251,11044669,-795,0,1725703862,12704.391281600001,137.6786018999992,54388.396656000004 2024-09-07,10:11:04.000,251,11044697,-795,0,1725703863,12704.364336359991,137.65745451000112,54388.24293936001 2024-09-07,10:11:05.000,251,11044713,-795,0,1725703864,12704.431699460001,137.67155276999983,54388.24293936001 2024-09-07,10:11:06.000,251,11044726,-795,0,1725703865,12704.519271489997,137.65040538000176,54388.466527200006 2024-09-07,10:11:07.000,251,11044697,-795,0,1725703866,12704.451908390001,137.71384755000327,54388.66915368 2024-09-07,10:11:08.000,251,11044691,-795,0,1725703867,12704.499062559997,137.66450364000048,54388.613256720004 2024-09-07,10:11:09.000,251,11044697,-795,0,1725703868,12704.424963149992,137.67155276999983,54388.466527200006 2024-09-07,10:11:10.000,251,11044673,-795,0,1725703869,12704.418226839996,137.62925799000368,54388.76697336 2024-09-07,10:11:11.000,251,11044685,-795,0,1725703870,12704.438435769996,137.6433562500024,54388.79492184001 2024-09-07,10:11:12.000,251,11044672,-795,0,1725703871,12704.438435769996,137.60811059999833,54388.79492184001 2024-09-07,10:11:13.000,251,11044669,-795,0,1725703872,12704.377808979996,137.62220886000432,54388.634218080006 2024-09-07,10:11:14.000,251,11044665,-795,0,1725703873,12704.398017909996,137.60811059999833,54388.29184920001 2024-09-07,10:11:15.000,251,11044682,-795,0,1725703874,12704.391281600001,137.58696321000025,54388.15210680001 2024-09-07,10:11:16.000,251,11044695,-795,0,1725703875,12704.364336359991,137.5587666900028,54388.35473328 2024-09-07,10:11:17.000,251,11044694,-795,0,1725703876,12704.337391119996,137.57286495000153,54388.30582344 2024-09-07,10:11:18.000,251,11044675,-795,0,1725703877,12704.303709569991,137.5940123399996,54388.54338552 2024-09-07,10:11:19.000,251,11044695,-795,0,1725703878,12704.1891923,137.55171756000345,54388.28486208 2024-09-07,10:11:20.000,251,11044664,-795,0,1725703879,12704.256555399996,137.5799140800009,54388.52242416 2024-09-07,10:11:21.000,251,11044697,-795,0,1725703880,12704.337391119996,137.52352103999874,54388.84383168001 2024-09-07,10:11:22.000,251,11044705,-795,0,1725703881,12704.317182189996,137.51647190999938,54388.93466424 2024-09-07,10:11:23.000,251,11044720,-795,0,1725703882,12704.283500639991,137.52352103999874,54388.78793472 2024-09-07,10:11:24.000,251,11044672,-795,0,1725703883,12704.256555399996,137.48827539000195,54388.71806352 2024-09-07,10:11:25.000,251,11044683,-795,0,1725703884,12704.236346469996,137.46712800000387,54388.28486208 2024-09-07,10:11:26.000,251,11044711,-795,0,1725703885,12704.24308277999,137.50237365000066,54388.24293936001 2024-09-07,10:11:27.000,251,11044708,-795,0,1725703886,12704.216137539996,137.4600788700045,54388.19402952 2024-09-07,10:11:28.000,251,11044677,-795,0,1725703887,12704.12856551,137.42483322000044,54388.15210680001 2024-09-07,10:11:29.000,251,11044720,-795,0,1725703888,12704.10835658,137.41073496000172,54388.1870424 2024-09-07,10:11:30.000,251,11044694,-795,0,1725703889,12704.1891923,137.45302973999787,54388.59928248 2024-09-07,10:11:31.000,251,11044709,-795,0,1725703890,12704.16898337,137.396636700003,54388.62024384 2024-09-07,10:11:32.000,251,11044642,-795,0,1725703891,12704.175719679995,137.40368583000236,54388.75998624 2024-09-07,10:11:33.000,251,11044706,-795,0,1725703892,12704.074675029995,137.41778409000108,54388.67614080001 2024-09-07,10:11:34.000,251,11044678,-795,0,1725703893,12704.074675029995,137.3684401799983,54388.67614080001 2024-09-07,10:11:35.000,251,11044685,-795,0,1725703894,12703.98036668999,137.35434191999957,54388.55037264 2024-09-07,10:11:36.000,251,11044705,-795,0,1725703895,12703.953421449994,137.36139104999893,54388.33377192 2024-09-07,10:11:37.000,251,11044657,-795,0,1725703896,12703.89953096999,137.31204714000341,54388.17306816001 2024-09-07,10:11:38.000,251,11044706,-795,0,1725703897,12704.00731193,137.32614540000213,54388.22197800001 2024-09-07,10:11:39.000,251,11044674,-795,0,1725703898,12703.953421449994,137.3472927900002,54388.21499088 2024-09-07,10:11:40.000,251,11044737,-795,0,1725703899,12703.91973989999,137.31909627000277,54387.99140304 2024-09-07,10:11:41.000,251,11044680,-795,0,1725703900,12703.811958939994,137.32614540000213,54388.03332576001 2024-09-07,10:11:42.000,251,11044709,-795,0,1725703901,12703.90626728,137.2979488800047,54388.613256720004 2024-09-07,10:11:43.000,251,11044709,-795,0,1725703902,12703.805222629999,137.31909627000277,54388.55735976001 2024-09-07,10:11:44.000,251,11044717,-795,0,1725703903,12703.778277389989,137.31204714000341,54388.515437040005 2024-09-07,10:11:45.000,251,11044712,-795,0,1725703904,12703.758068459989,137.31204714000341,54388.57832112001 2024-09-07,10:11:46.000,251,11044691,-795,0,1725703905,12703.825431559999,137.30499801000406,54388.62723096001 2024-09-07,10:11:47.000,251,11044705,-795,0,1725703906,12703.717650599989,137.32614540000213,54388.47351432 2024-09-07,10:11:48.000,251,11044644,-795,0,1725703907,12703.663760119998,137.31204714000341,54388.298836320006 2024-09-07,10:11:49.000,251,11044685,-795,0,1725703908,12703.616605949988,137.29089974999806,54388.28486208 2024-09-07,10:11:50.000,251,11044709,-795,0,1725703909,12703.636814879988,137.26270323000062,54388.03332576001 2024-09-07,10:11:51.000,251,11044694,-795,0,1725703910,12703.616605949988,137.29089974999806,54388.14511968 2024-09-07,10:11:52.000,251,11044679,-795,0,1725703911,12703.623342259998,137.2486049700019,54388.15210680001 2024-09-07,10:11:53.000,251,11044651,-795,0,1725703912,12703.529033919993,137.2979488800047,54388.347746160005 2024-09-07,10:11:54.000,251,11044674,-795,0,1725703913,12703.555979160003,137.29089974999806,54388.55037264 2024-09-07,10:11:55.000,251,11044693,-795,0,1725703914,12703.475143440002,137.29089974999806,54388.59229536 2024-09-07,10:11:56.000,251,11044679,-795,0,1725703915,12703.495352370002,137.2838506199987,54388.634218080006 2024-09-07,10:11:57.000,251,11044675,-795,0,1725703916,12703.448198199992,137.30499801000406,54388.38268176 2024-09-07,10:11:58.000,251,11044711,-795,0,1725703917,12703.468407129993,137.32614540000213,54388.35473328 2024-09-07,10:11:59.000,251,11044662,-795,0,1725703918,12703.448198199992,137.32614540000213,54388.27088784001 2024-09-07,10:12:00.000,251,11044697,-795,0,1725703919,12703.313472000002,137.31909627000277,54388.27088784001 2024-09-07,10:12:01.000,251,11044732,-795,0,1725703920,12703.475143440002,137.32614540000213,54388.417617360006 2024-09-07,10:12:02.000,251,11044689,-795,0,1725703921,12703.488616059993,137.2979488800047,54388.180055280005 2024-09-07,10:12:03.000,251,11044716,-795,0,1725703922,12703.434725580002,137.2979488800047,54388.21499088 2024-09-07,10:12:04.000,251,11044646,-795,0,1725703923,12703.427989269992,137.26975235999998,54388.19402952 2024-09-07,10:12:05.000,251,11044663,-795,0,1725703924,12703.421252959997,137.2486049700019,54388.2569136 2024-09-07,10:12:06.000,251,11044720,-795,0,1725703925,12703.326944619992,137.26270323000062,54388.29184920001 2024-09-07,10:12:07.000,251,11044676,-795,0,1725703926,12703.374098790002,137.30499801000406,54388.585308240006 2024-09-07,10:12:08.000,251,11044675,-795,0,1725703927,12703.212427350001,137.2838506199987,54388.110184080004 2024-09-07,10:12:09.000,251,11044666,-795,0,1725703928,12703.273054140001,137.31204714000341,54388.29184920001 2024-09-07,10:12:10.000,251,11044669,-795,0,1725703929,12703.374098790002,137.31204714000341,54388.38966888001 2024-09-07,10:12:11.000,251,11044677,-795,0,1725703930,12703.333680930002,137.2979488800047,54388.37569464 2024-09-07,10:12:12.000,251,11044685,-795,0,1725703931,12703.313472000002,137.29089974999806,54388.36870752001 2024-09-07,10:12:13.000,251,11044693,-795,0,1725703932,12703.239372589996,137.31204714000341,54388.3267848 2024-09-07,10:12:14.000,251,11044692,-795,0,1725703933,12703.158536869996,137.29089974999806,54388.21499088 2024-09-07,10:12:15.000,251,11044689,-795,0,1725703934,12703.172009490001,137.2979488800047,54388.1870424 2024-09-07,10:12:16.000,251,11044683,-795,0,1725703935,12703.178745799996,137.2838506199987,54388.26390072 2024-09-07,10:12:17.000,251,11044701,-795,0,1725703936,12703.192218420001,137.2838506199987,54388.31281056 2024-09-07,10:12:18.000,251,11044751,-795,0,1725703937,12703.219163659996,137.29089974999806,54388.23595224 2024-09-07,10:12:19.000,251,11044675,-795,0,1725703938,12703.172009490001,137.3472927900002,54388.30582344 2024-09-07,10:12:20.000,251,11044607,-795,0,1725703939,12703.165273179991,137.34024366000085,54388.43857872001 2024-09-07,10:12:21.000,251,11044664,-795,0,1725703940,12703.172009490001,137.32614540000213,54388.3617204 2024-09-07,10:12:22.000,251,11044680,-795,0,1725703941,12703.07096484,137.34024366000085,54388.29184920001 2024-09-07,10:12:23.000,251,11044687,-795,0,1725703942,12703.124855319991,137.34024366000085,54388.35473328 2024-09-07,10:12:24.000,251,11044713,-795,0,1725703943,12703.1113827,137.32614540000213,54388.34075904001 2024-09-07,10:12:25.000,251,11044721,-795,0,1725703944,12703.09117377,137.31204714000341,54388.62024384 2024-09-07,10:12:26.000,251,11044724,-795,0,1725703945,12703.118119009996,137.29089974999806,54388.66216656 2024-09-07,10:12:27.000,251,11044660,-795,0,1725703946,12703.104646389991,137.25565410000127,54388.38268176 2024-09-07,10:12:28.000,251,11044667,-795,0,1725703947,12703.124855319991,137.25565410000127,54388.36870752001 2024-09-07,10:12:29.000,251,11044677,-795,0,1725703948,12702.99012912,137.2838506199987,54387.99140304 2024-09-07,10:12:30.000,251,11044630,-795,0,1725703949,12703.03054698,137.2979488800047,54388.04031288 2024-09-07,10:12:31.000,251,11044714,-795,0,1725703950,12703.05075591,137.29089974999806,54388.14511968 2024-09-07,10:12:32.000,251,11044686,-795,0,1725703951,12703.1113827,137.27680148999934,54388.34075904001 2024-09-07,10:12:33.000,251,11044673,-795,0,1725703952,12703.1113827,137.2979488800047,54388.37569464 2024-09-07,10:12:34.000,251,11044673,-795,0,1725703953,12703.064228529991,137.2838506199987,54388.3267848 2024-09-07,10:12:35.000,251,11044641,-795,0,1725703954,12703.104646389991,137.24155584000255,54388.27088784001 2024-09-07,10:12:36.000,251,11044694,-795,0,1725703955,12703.118119009996,137.22745758000383,54388.571334 2024-09-07,10:12:37.000,251,11044707,-795,0,1725703956,12703.04401959999,137.24155584000255,54388.53639840001 2024-09-07,10:12:38.000,251,11044725,-795,0,1725703957,12703.05075591,137.15696628000296,54388.59229536 2024-09-07,10:12:39.000,251,11044662,-795,0,1725703958,12703.017074359996,137.15696628000296,54388.13813256 2024-09-07,10:12:40.000,251,11044745,-795,0,1725703959,12702.96992019,137.1217206299989,54387.99839016 2024-09-07,10:12:41.000,251,11044720,-795,0,1725703960,12703.05075591,137.10762237000017,54387.99140304 2024-09-07,10:12:42.000,251,11044678,-795,0,1725703961,12703.118119009996,137.09352411000145,54388.16608104 2024-09-07,10:12:43.000,251,11044726,-795,0,1725703962,12703.084437459991,137.09352411000145,54388.17306816001 2024-09-07,10:12:44.000,251,11044665,-795,0,1725703963,12703.057492219996,137.06532759000402,54388.3617204 2024-09-07,10:12:45.000,251,11044682,-795,0,1725703964,12703.104646389991,137.07237672000338,54388.38966888001 2024-09-07,10:12:46.000,251,11044682,-795,0,1725703965,12703.064228529991,137.07237672000338,54388.48050144 2024-09-07,10:12:47.000,251,11044697,-795,0,1725703966,12703.03054698,137.05122932999802,54388.66216656 2024-09-07,10:12:48.000,251,11044735,-795,0,1725703967,12702.96992019,136.99483629000315,54388.43857872001 2024-09-07,10:12:49.000,251,11044714,-795,0,1725703968,12702.916029709995,136.96663976999844,54388.445565840004 2024-09-07,10:12:50.000,251,11044718,-795,0,1725703969,12703.03054698,136.95959063999908,54388.65517944001 2024-09-07,10:12:51.000,251,11044722,-795,0,1725703970,12703.03054698,136.9877871600038,54388.38966888001 2024-09-07,10:12:52.000,251,11044611,-795,0,1725703971,12702.996865429996,136.92434499000228,54388.1171712 2024-09-07,10:12:53.000,251,11044686,-795,0,1725703972,12702.94297494999,136.96663976999844,54388.012364400005 2024-09-07,10:12:54.000,251,11044691,-795,0,1725703973,12702.976656499995,136.91729586000292,54388.01935152 2024-09-07,10:12:55.000,251,11044710,-795,0,1725703974,12702.875611849995,136.8750010799995,54388.01935152 2024-09-07,10:12:56.000,251,11044679,-795,0,1725703975,12702.92950233,136.9031976000042,54388.3617204 2024-09-07,10:12:57.000,251,11044663,-795,0,1725703976,12702.92276601999,136.938443250001,54388.55037264 2024-09-07,10:12:58.000,251,11044677,-795,0,1725703977,12702.90255708999,136.91729586000292,54388.54338552 2024-09-07,10:12:59.000,251,11044655,-795,0,1725703978,12702.86213922999,136.9031976000042,54388.49447568 2024-09-07,10:13:00.000,251,11044664,-795,0,1725703979,12702.88908447,136.86795195000013,54388.613256720004 2024-09-07,10:13:01.000,251,11044663,-795,0,1725703980,12702.84866661,136.89614847000485,54388.40364312 2024-09-07,10:13:02.000,251,11044666,-795,0,1725703981,12702.90255708999,136.89614847000485,54388.36870752001 2024-09-07,10:13:03.000,251,11044652,-795,0,1725703982,12702.855402919995,136.92434499000228,54388.277874960004 2024-09-07,10:13:04.000,251,11044681,-795,0,1725703983,12702.80151243999,136.8397554300027,54387.94948032 2024-09-07,10:13:05.000,251,11044743,-795,0,1725703984,12702.835193989995,136.85385369000142,54387.942493200004 2024-09-07,10:13:06.000,251,11044714,-795,0,1725703985,12702.72741303,136.84680456000206,54387.746853840006 2024-09-07,10:13:07.000,251,11044694,-795,0,1725703986,12702.794776129995,136.86090282000077,54388.131145440006 2024-09-07,10:13:08.000,251,11044701,-795,0,1725703987,12702.76783089,136.85385369000142,54388.466527200006 2024-09-07,10:13:09.000,251,11044678,-795,0,1725703988,12702.693731479994,136.88205020999885,54388.50844992001 2024-09-07,10:13:10.000,251,11044736,-795,0,1725703989,12702.633104689994,136.91024673000356,54388.26390072 2024-09-07,10:13:11.000,251,11044714,-795,0,1725703990,12702.585950519999,136.8890993399982,54388.38966888001 2024-09-07,10:13:12.000,251,11044668,-795,0,1725703991,12702.633104689994,136.8890993399982,54388.19402952 2024-09-07,10:13:13.000,251,11044704,-795,0,1725703992,12702.633104689994,136.91729586000292,54388.27088784001 2024-09-07,10:13:14.000,251,11044708,-795,0,1725703993,12702.61963206999,136.95254150999972,54388.29184920001 2024-09-07,10:13:15.000,251,11044729,-795,0,1725703994,12702.61963206999,136.95959063999908,54388.20800376 2024-09-07,10:13:16.000,251,11044682,-795,0,1725703995,12702.612895759994,136.98073803000443,54387.99839016 2024-09-07,10:13:17.000,251,11044716,-795,0,1725703996,12702.572477899994,136.99483629000315,54387.99839016 2024-09-07,10:13:18.000,251,11044757,-795,0,1725703997,12702.572477899994,136.95254150999972,54388.20800376 2024-09-07,10:13:19.000,251,11044672,-795,0,1725703998,12702.491642179994,137.0018854200025,54388.0473 2024-09-07,10:13:20.000,251,11044675,-795,0,1725703999,12702.457960629989,137.01598368000123,54388.29184920001 2024-09-07,10:13:21.000,251,11044695,-795,0,1725704000,12702.491642179994,137.04418019999866,54388.50844992001 2024-09-07,10:13:22.000,251,11044714,-795,0,1725704001,12702.545532659999,137.05122932999802,54388.33377192 2024-09-07,10:13:23.000,251,11044641,-795,0,1725704002,12702.464696939998,137.0864749800021,54388.26390072 2024-09-07,10:13:24.000,251,11044708,-795,0,1725704003,12702.457960629989,137.09352411000145,54388.061274240004 2024-09-07,10:13:25.000,251,11044676,-795,0,1725704004,12702.451224319993,137.09352411000145,54388.20101664001 2024-09-07,10:13:26.000,251,11044668,-795,0,1725704005,12702.431015389993,137.14286802000424,54388.228965120004 2024-09-07,10:13:27.000,251,11044686,-795,0,1725704006,12702.410806459993,137.17811367000104,54388.1870424 2024-09-07,10:13:28.000,251,11044698,-795,0,1725704007,12702.397333839988,137.1217206299989,54387.88659624001 2024-09-07,10:13:29.000,251,11044717,-795,0,1725704008,12702.356915980003,137.17106454000168,54388.06826136 2024-09-07,10:13:30.000,251,11044752,-795,0,1725704009,12702.431015389993,137.17811367000104,54388.03332576001 2024-09-07,10:13:31.000,251,11044694,-795,0,1725704010,12702.457960629989,137.2486049700019,54388.16608104 2024-09-07,10:13:32.000,251,11044697,-795,0,1725704011,12702.451224319993,137.25565410000127,54388.23595224 2024-09-07,10:13:33.000,251,11044682,-795,0,1725704012,12702.410806459993,137.41073496000172,54388.15210680001 2024-09-07,10:13:34.000,251,11044665,-795,0,1725704013,12702.343443359998,137.36139104999893,54388.061274240004 2024-09-07,10:13:35.000,251,11044725,-795,0,1725704014,12702.329970739993,137.4812262600026,54388.08922272 2024-09-07,10:13:36.000,251,11044711,-795,0,1725704015,12702.363652289998,137.50942278000002,54388.1870424 2024-09-07,10:13:37.000,251,11044694,-795,0,1725704016,12702.336707050003,137.58696321000025,54388.14511968 2024-09-07,10:13:38.000,251,11044705,-795,0,1725704017,12702.262607639997,137.61515972999769,54388.180055280005 2024-09-07,10:13:39.000,251,11044716,-795,0,1725704018,12702.242398709997,137.60811059999833,54388.20101664001 2024-09-07,10:13:40.000,251,11044663,-795,0,1725704019,12702.249135019993,137.60106146999897,54388.131145440006 2024-09-07,10:13:41.000,251,11044700,-795,0,1725704020,12702.242398709997,137.7067984200039,54388.10319696001 2024-09-07,10:13:42.000,251,11044724,-795,0,1725704021,12702.215453470002,137.75614232999942,54388.09620984 2024-09-07,10:13:43.000,251,11044679,-795,0,1725704022,12702.181771919997,137.83368275999965,54388.10319696001 2024-09-07,10:13:44.000,251,11044689,-795,0,1725704023,12702.168299299992,137.86187928000436,54387.88659624001 2024-09-07,10:13:45.000,251,11044719,-795,0,1725704024,12702.201980849997,137.91827231999923,54388.20800376 2024-09-07,10:13:46.000,251,11044690,-795,0,1725704025,12702.269343949993,138.00286187999882,54388.24293936001 2024-09-07,10:13:47.000,251,11044736,-795,0,1725704026,12702.269343949993,138.07335317999969,54388.277874960004 2024-09-07,10:13:48.000,251,11044684,-795,0,1725704027,12702.215453470002,138.1015497000044,54388.298836320006 2024-09-07,10:13:49.000,251,11044714,-795,0,1725704028,12702.107672509992,138.12974622000183,54388.1171712 2024-09-07,10:13:50.000,251,11044702,-795,0,1725704029,12701.993155240001,138.22138491000078,54388.2569136 2024-09-07,10:13:51.000,251,11044720,-795,0,1725704030,12702.161562989997,138.2636796900042,54388.466527200006 2024-09-07,10:13:52.000,251,11044712,-795,0,1725704031,12702.114408820002,138.298925340001,54388.1870424 2024-09-07,10:13:53.000,251,11044680,-795,0,1725704032,12702.060518339997,138.37646577000123,54388.10319696001 2024-09-07,10:13:54.000,251,11044681,-795,0,1725704033,12702.107672509992,138.46105533000082,54388.17306816001 2024-09-07,10:13:55.000,251,11044691,-795,0,1725704034,12702.073990960002,138.5103992400036,54387.914544720006 2024-09-07,10:13:56.000,251,11044694,-795,0,1725704035,12702.107672509992,138.56679227999848,54388.12415832001 2024-09-07,10:13:57.000,251,11044701,-795,0,1725704036,12702.100936199997,138.67252923000342,54388.3267848 2024-09-07,10:13:58.000,251,11044709,-795,0,1725704037,12702.141354059997,138.72187313999893,54388.28486208 2024-09-07,10:13:59.000,251,11044709,-795,0,1725704038,12702.047045719992,138.81351182999788,54388.20800376 2024-09-07,10:14:00.000,251,11044667,-795,0,1725704039,12701.966209999991,138.84875748000195,54388.24293936001 2024-09-07,10:14:01.000,251,11044683,-795,0,1725704040,12702.107672509992,138.91219965000346,54388.515437040005 2024-09-07,10:14:02.000,251,11044687,-795,0,1725704041,12702.100936199997,138.9544944299996,54388.60626960001 2024-09-07,10:14:03.000,251,11044738,-795,0,1725704042,12702.094199890002,139.02498573000048,54388.60626960001 2024-09-07,10:14:04.000,251,11044688,-795,0,1725704043,12702.121145129997,139.05318224999792,54388.20101664001 2024-09-07,10:14:05.000,251,11044632,-795,0,1725704044,12702.141354059997,139.088427900002,54388.2569136 2024-09-07,10:14:06.000,251,11044688,-795,0,1725704045,12702.127881439992,139.18006659000093,54388.110184080004 2024-09-07,10:14:07.000,251,11044689,-795,0,1725704046,12702.148090369992,139.25760702000116,54388.1171712 2024-09-07,10:14:08.000,251,11044705,-795,0,1725704047,12702.033573100001,139.3351474500014,54388.277874960004 2024-09-07,10:14:09.000,251,11044686,-795,0,1725704048,12702.100936199997,139.3985896200029,54388.35473328 2024-09-07,10:14:10.000,251,11044731,-795,0,1725704049,12702.201980849997,139.48317918000248,54388.49447568 2024-09-07,10:14:11.000,251,11044687,-795,0,1725704050,12702.208717159992,139.52547395999864,54388.45954008001 2024-09-07,10:14:12.000,251,11044729,-795,0,1725704051,12702.188508229992,139.55367048000335,54388.67614080001 2024-09-07,10:14:13.000,251,11044725,-795,0,1725704052,12702.040309409997,139.57481787000143,54388.24293936001 2024-09-07,10:14:14.000,251,11044617,-795,0,1725704053,12702.094199890002,139.68760394999845,54388.54338552 2024-09-07,10:14:15.000,251,11044691,-795,0,1725704054,12702.208717159992,139.62416178000421,54388.33377192 2024-09-07,10:14:16.000,251,11044671,-795,0,1725704055,12702.047045719992,139.7439969900006,54387.97044168 2024-09-07,10:14:17.000,251,11044705,-795,0,1725704056,12702.148090369992,139.78629177000403,54388.1870424 2024-09-07,10:14:18.000,251,11044714,-795,0,1725704057,12702.222189779997,139.81448829000146,54388.1870424 2024-09-07,10:14:19.000,251,11044742,-795,0,1725704058,12702.269343949993,139.87793046000297,54388.396656000004 2024-09-07,10:14:20.000,251,11044685,-795,0,1725704059,12702.276080260002,139.96252002000256,54388.62024384 2024-09-07,10:14:21.000,251,11044708,-795,0,1725704060,12702.242398709997,140.0048147999987,54388.5014628 2024-09-07,10:14:22.000,251,11044712,-795,0,1725704061,12702.235662400002,140.0189130600047,54388.5014628 2024-09-07,10:14:23.000,251,11044709,-795,0,1725704062,12702.249135019993,140.07530609999958,54388.72505064001 2024-09-07,10:14:24.000,251,11044702,-795,0,1725704063,12702.201980849997,140.06120784000086,54388.752999120006 2024-09-07,10:14:25.000,251,11044700,-795,0,1725704064,12702.235662400002,140.09645348999766,54388.78793472 2024-09-07,10:14:26.000,251,11044729,-795,0,1725704065,12702.255871330002,140.117600880003,54388.84383168001 2024-09-07,10:14:27.000,251,11044705,-795,0,1725704066,12702.255871330002,140.15989565999917,54388.41063024001 2024-09-07,10:14:28.000,251,11044692,-795,0,1725704067,12702.195244540002,140.20923957000196,54388.41063024001 2024-09-07,10:14:29.000,251,11044695,-795,0,1725704068,12702.127881439992,140.21628870000131,54388.180055280005 2024-09-07,10:14:30.000,251,11044663,-795,0,1725704069,12702.080727269997,140.2515343499981,54388.24293936001 2024-09-07,10:14:31.000,251,11044662,-795,0,1725704070,12702.121145129997,140.3008782600009,54388.60626960001 2024-09-07,10:14:32.000,251,11044656,-795,0,1725704071,12702.040309409997,140.32202564999898,54388.60626960001 2024-09-07,10:14:33.000,251,11044731,-795,0,1725704072,12701.999891549996,140.32907477999834,54388.732037760004 2024-09-07,10:14:34.000,251,11044669,-795,0,1725704073,12701.925792139991,140.29382913000154,54388.86479304 2024-09-07,10:14:35.000,251,11044715,-795,0,1725704074,12701.898846899996,140.3502221700037,54388.82287032001 2024-09-07,10:14:36.000,251,11044649,-795,0,1725704075,12701.87190166,140.35727130000305,54388.78793472 2024-09-07,10:14:37.000,251,11044689,-795,0,1725704076,12701.838220109996,140.40661520999856,54388.80889608 2024-09-07,10:14:38.000,251,11044722,-795,0,1725704077,12701.797802249996,140.35727130000305,54388.347746160005 2024-09-07,10:14:39.000,251,11044730,-795,0,1725704078,12701.73043915,140.41366433999792,54388.15909392 2024-09-07,10:14:40.000,251,11044679,-795,0,1725704079,12701.60918557,140.47005738000007,54388.20800376 2024-09-07,10:14:41.000,251,11044688,-795,0,1725704080,12701.737175459995,140.4630082500007,54388.298836320006 2024-09-07,10:14:42.000,251,11044684,-795,0,1725704081,12701.74391176999,140.58284346000437,54388.613256720004 2024-09-07,10:14:43.000,251,11044705,-795,0,1725704082,12701.66981236,140.63923649999924,54388.571334 2024-09-07,10:14:44.000,251,11044646,-795,0,1725704083,12701.52834985,140.61808911000116,54388.62024384 2024-09-07,10:14:45.000,251,11044669,-795,0,1725704084,12701.555295089995,140.58284346000437,54388.71806352 2024-09-07,10:14:46.000,251,11044656,-795,0,1725704085,12701.474459369994,140.62513824000052,54388.732037760004 2024-09-07,10:14:47.000,251,11044710,-795,0,1725704086,12701.447514129999,140.70267867000075,54388.66915368 2024-09-07,10:14:48.000,251,11044715,-795,0,1725704087,12701.427305199999,140.66743302000395,54388.69710216 2024-09-07,10:14:49.000,251,11044692,-795,0,1725704088,12701.359942099989,140.62513824000052,54388.277874960004 2024-09-07,10:14:50.000,251,11044680,-795,0,1725704089,12701.332996859994,140.60399085000245,54388.1870424 2024-09-07,10:14:51.000,251,11044696,-795,0,1725704090,12701.292578999994,140.65333475999796,54388.07524848001 2024-09-07,10:14:52.000,251,11044627,-795,0,1725704091,12701.265633759998,140.71677692999947,54388.22197800001 2024-09-07,10:14:53.000,251,11044700,-795,0,1725704092,12701.225215899998,140.75202258000354,54388.131145440006 2024-09-07,10:14:54.000,251,11044719,-795,0,1725704093,12701.211743279993,140.7943173599997,54388.40364312 2024-09-07,10:14:55.000,251,11044652,-795,0,1725704094,12701.157852799988,140.74497345000418,54388.62723096001 2024-09-07,10:14:56.000,251,11044697,-795,0,1725704095,12701.144380179998,140.7097278000001,54388.67614080001 2024-09-07,10:14:57.000,251,11044686,-795,0,1725704096,12701.137643870003,140.78021910000098,54388.69710216 2024-09-07,10:14:58.000,251,11044669,-795,0,1725704097,12701.077017080002,140.75202258000354,54388.67614080001 2024-09-07,10:14:59.000,251,11044675,-795,0,1725704098,12701.083753389998,140.8225138800044,54388.3617204 2024-09-07,10:15:00.000,251,11044661,-795,0,1725704099,12701.137643870003,140.84366127000249,54388.466527200006 2024-09-07,10:15:01.000,251,11044690,-795,0,1725704100,12701.103962319998,140.82956301000377,54388.14511968 2024-09-07,10:15:02.000,251,11044682,-795,0,1725704101,12701.077017080002,140.8084156199984,54388.082235600006 2024-09-07,10:15:03.000,251,11044699,-795,0,1725704102,12701.036599220002,140.907103440004,54388.0473 2024-09-07,10:15:04.000,251,11044702,-795,0,1725704103,12700.975972430002,140.9423490900008,54387.99839016 2024-09-07,10:15:05.000,251,11044684,-795,0,1725704104,12700.989445049992,141.03398777999973,54388.47351432 2024-09-07,10:15:06.000,251,11044682,-795,0,1725704105,12701.043335529997,141.03398777999973,54388.634218080006 2024-09-07,10:15:07.000,251,11044707,-795,0,1725704106,12701.090489699993,141.03398777999973,54388.59229536 2024-09-07,10:15:08.000,251,11044656,-795,0,1725704107,12701.077017080002,141.0057912600023,54388.54338552 2024-09-07,10:15:09.000,251,11044705,-795,0,1725704108,12700.949027189992,140.9564473499995,54388.14511968 2024-09-07,10:15:10.000,251,11044680,-795,0,1725704109,12700.949027189992,140.97759474000486,54388.15210680001 2024-09-07,10:15:11.000,251,11044654,-795,0,1725704110,12700.935554570002,141.0057912600023,54388.21499088 2024-09-07,10:15:12.000,251,11044688,-795,0,1725704111,12700.996181360002,140.99169300000358,54388.01935152 2024-09-07,10:15:13.000,251,11044685,-795,0,1725704112,12700.969236119992,140.99874213000294,54387.92851896 2024-09-07,10:15:14.000,251,11044703,-795,0,1725704113,12701.029862909993,140.9212017000027,54387.87960912 2024-09-07,10:15:15.000,251,11044704,-795,0,1725704114,12700.989445049992,140.98464387000422,54387.95646744001 2024-09-07,10:15:16.000,251,11044680,-795,0,1725704115,12700.949027189992,140.92825083000207,54388.12415832001 2024-09-07,10:15:17.000,251,11044701,-795,0,1725704116,12700.922081949997,140.9423490900008,54388.31979768001 2024-09-07,10:15:18.000,251,11044696,-795,0,1725704117,12700.996181360002,140.85071040000184,54388.31281056 2024-09-07,10:15:19.000,251,11044703,-795,0,1725704118,12700.969236119992,140.7590717100029,54388.26390072 2024-09-07,10:15:20.000,251,11044673,-795,0,1725704119,12700.942290879997,140.70267867000075,54387.92153184 2024-09-07,10:15:21.000,251,11044729,-795,0,1725704120,12700.942290879997,140.71677692999947,54388.1171712 2024-09-07,10:15:22.000,251,11044700,-795,0,1725704121,12700.982708739997,140.77316997000162,54388.03332576001 2024-09-07,10:15:23.000,251,11044661,-795,0,1725704122,12700.982708739997,140.76612084000226,54387.95646744001 2024-09-07,10:15:24.000,251,11044690,-795,0,1725704123,12701.036599220002,140.61808911000116,54387.53724024 2024-09-07,10:15:25.000,251,11044716,-795,0,1725704124,12700.895136710002,140.50530303000414,54387.579162960006 2024-09-07,10:15:26.000,251,11044670,-795,0,1725704125,12700.827773609992,140.44186086000263,54387.78877656001 2024-09-07,10:15:27.000,251,11044676,-795,0,1725704126,12700.807564679992,140.39251694999984,54387.75384096 2024-09-07,10:15:28.000,251,11044742,-795,0,1725704127,12700.713256340001,140.32202564999898,54387.774802320004 2024-09-07,10:15:29.000,251,11044707,-795,0,1725704128,12700.753674200001,140.32907477999834,54387.87960912 2024-09-07,10:15:30.000,251,11044690,-795,0,1725704129,12700.874927780002,140.25858348000475,54387.844673520005 2024-09-07,10:15:31.000,251,11044708,-795,0,1725704130,12700.854718850002,140.21628870000131,54387.68396976 2024-09-07,10:15:32.000,251,11044742,-795,0,1725704131,12700.780619439996,140.1528465299998,54387.65602128 2024-09-07,10:15:33.000,251,11044680,-795,0,1725704132,12700.659365859996,140.09645348999766,54387.579162960006 2024-09-07,10:15:34.000,251,11044708,-795,0,1725704133,12700.733465270001,139.99071654,54387.51627888 2024-09-07,10:15:35.000,251,11044666,-795,0,1725704134,12700.706520029991,139.91317610999977,54387.42544632 2024-09-07,10:15:36.000,251,11044703,-795,0,1725704135,12700.733465270001,139.8426848099989,54387.2787168 2024-09-07,10:15:37.000,251,11044665,-795,0,1725704136,12700.719992649996,139.78629177000403,54387.50230464001 2024-09-07,10:15:38.000,251,11044677,-795,0,1725704137,12700.645893239991,139.72989873000188,54387.411472080006 2024-09-07,10:15:39.000,251,11044661,-795,0,1725704138,12700.639156929996,139.66645656000037,54387.25775544 2024-09-07,10:15:40.000,251,11044645,-795,0,1725704139,12700.679574789996,139.57481787000143,54387.676982640005 2024-09-07,10:15:41.000,251,11044740,-795,0,1725704140,12700.639156929996,139.45498265999777,54387.36954936 2024-09-07,10:15:42.000,251,11044737,-795,0,1725704141,12700.62568430999,139.34219658000075,54387.36954936 2024-09-07,10:15:43.000,251,11044707,-795,0,1725704142,12700.57179383,139.37744223000482,54387.31365240001 2024-09-07,10:15:44.000,251,11044719,-795,0,1725704143,12700.45054025,139.37039309999818,54387.19487136001 2024-09-07,10:15:45.000,251,11044695,-795,0,1725704144,12700.38317714999,139.35629483999946,54387.20185848 2024-09-07,10:15:46.000,251,11044696,-795,0,1725704145,12700.42359500999,139.25760702000116,54387.36954936 2024-09-07,10:15:47.000,251,11044674,-795,0,1725704146,12700.336022979995,139.1871157200003,54387.21583272001 2024-09-07,10:15:48.000,251,11044690,-795,0,1725704147,12700.36296821999,139.14482094000414,54387.125000160006 2024-09-07,10:15:49.000,251,11044718,-795,0,1725704148,12700.174351539994,139.15891920000286,54387.02019336 2024-09-07,10:15:50.000,251,11044683,-795,0,1725704149,12700.147406299999,139.10957529000007,54387.02019336 2024-09-07,10:15:51.000,251,11044716,-795,0,1725704150,12700.18108784999,139.0672805100039,54387.11102592 2024-09-07,10:15:52.000,251,11044689,-795,0,1725704151,12700.059834269989,139.02498573000048,54386.887438080004 2024-09-07,10:15:53.000,251,11044697,-795,0,1725704152,12700.127197369999,139.05318224999792,54387.055128960004 2024-09-07,10:15:54.000,251,11044676,-795,0,1725704153,12700.120461059989,139.1025261600007,54387.076090320006 2024-09-07,10:15:55.000,251,11044679,-795,0,1725704154,12700.046361649998,139.1518700700035,54387.02718048001 2024-09-07,10:15:56.000,251,11044674,-795,0,1725704155,12700.093515819994,139.20826310999837,54387.15993576 2024-09-07,10:15:57.000,251,11044702,-795,0,1725704156,12699.972262239993,139.29285266999796,54387.11102592 2024-09-07,10:15:58.000,251,11044702,-795,0,1725704157,12699.918371760003,139.14482094000414,54387.15294864 2024-09-07,10:15:59.000,251,11044717,-795,0,1725704158,12699.830799729993,139.0672805100039,54386.92237368 2024-09-07,10:16:00.000,251,11044686,-795,0,1725704159,12699.736491390002,139.07432964000327,54386.88045096001 2024-09-07,10:16:01.000,251,11044698,-795,0,1725704160,12699.803854489997,139.16596833000222,54386.97827064001 2024-09-07,10:16:02.000,251,11044694,-795,0,1725704161,12699.776909250002,139.21531223999773,54387.0341676 2024-09-07,10:16:03.000,251,11044660,-795,0,1725704162,12699.621974119997,139.34219658000075,54386.824554 2024-09-07,10:16:04.000,251,11044657,-795,0,1725704163,12699.480511609996,139.37039309999818,54386.90141232001 2024-09-07,10:16:05.000,251,11044632,-795,0,1725704164,12699.419884819996,139.38449136000418,54386.98525776 2024-09-07,10:16:06.000,251,11044670,-795,0,1725704165,12699.318840169995,139.36334396999882,54386.99224488 2024-09-07,10:16:07.000,251,11044672,-795,0,1725704166,12699.38620326999,139.45498265999777,54386.99923200001 2024-09-07,10:16:08.000,251,11044714,-795,0,1725704167,12699.217795519995,139.55367048000335,54386.887438080004 2024-09-07,10:16:09.000,251,11044701,-795,0,1725704168,12699.18411396999,139.68760394999845,54386.94333504 2024-09-07,10:16:10.000,251,11044693,-795,0,1725704169,12699.238004449995,139.75104611999996,54387.13198728 2024-09-07,10:16:11.000,251,11044720,-795,0,1725704170,12699.17064135,139.83563567999954,54386.97128352 2024-09-07,10:16:12.000,251,11044665,-795,0,1725704171,12699.076333009994,139.83563567999954,54386.936347920004 2024-09-07,10:16:13.000,251,11044655,-795,0,1725704172,12699.076333009994,139.96252002000256,54386.824554 2024-09-07,10:16:14.000,251,11044698,-795,0,1725704173,12699.029178839999,140.04710958000214,54386.56603056001 2024-09-07,10:16:15.000,251,11044672,-795,0,1725704174,12699.04938777,140.22333783000067,54386.8944252 2024-09-07,10:16:16.000,251,11044730,-795,0,1725704175,12699.096541939994,140.3361239099977,54387.04115472 2024-09-07,10:16:17.000,251,11044699,-795,0,1725704176,12699.04265145999,140.4841556399988,54387.1389744 2024-09-07,10:16:18.000,251,11044672,-795,0,1725704177,12698.968552049999,140.55464693999966,54387.11102592 2024-09-07,10:16:19.000,251,11044671,-795,0,1725704178,12699.00223359999,140.60399085000245,54386.97128352 2024-09-07,10:16:20.000,251,11044648,-795,0,1725704179,12699.11001456,140.6603838900046,54387.35557512 2024-09-07,10:16:21.000,251,11044708,-795,0,1725704180,12699.14369610999,140.78726823000034,54387.37653648 2024-09-07,10:16:22.000,251,11044698,-795,0,1725704181,12699.20432289999,140.91415257000335,54387.076090320006 2024-09-07,10:16:23.000,251,11044680,-795,0,1725704182,12699.19085028,141.07628256000316,54387.09006456 2024-09-07,10:16:24.000,251,11044701,-795,0,1725704183,12699.197586589995,141.1890686400002,54386.957309280006 2024-09-07,10:16:25.000,251,11044681,-795,0,1725704184,12699.26494968999,141.30185472000448,54386.908399440006 2024-09-07,10:16:26.000,251,11044685,-795,0,1725704185,12699.29189493,141.33005124000192,54387.06211608 2024-09-07,10:16:27.000,251,11044675,-795,0,1725704186,12699.35252172,141.40759167000215,54387.25775544 2024-09-07,10:16:28.000,251,11044649,-795,0,1725704187,12699.43335744,141.45693557999766,54387.45339480001 2024-09-07,10:16:29.000,251,11044677,-795,0,1725704188,12699.45356637,141.6472620900022,54387.33461376001 2024-09-07,10:16:30.000,251,11044706,-795,0,1725704189,12699.45356637,141.78119556000456,54387.47435616 2024-09-07,10:16:31.000,251,11044679,-795,0,1725704190,12699.45356637,141.8446377299988,54387.63505992 2024-09-07,10:16:32.000,251,11044645,-795,0,1725704191,12699.34578540999,141.92922728999838,54387.579162960006 2024-09-07,10:16:33.000,251,11044688,-795,0,1725704192,12699.487247919991,142.1195538000029,54387.69095688 2024-09-07,10:16:34.000,251,11044702,-795,0,1725704193,12699.520929469996,142.2041433600025,54387.56518872 2024-09-07,10:16:35.000,251,11044760,-795,0,1725704194,12699.547874709991,142.26053640000464,54387.30666528 2024-09-07,10:16:36.000,251,11044631,-795,0,1725704195,12699.588292569992,142.3028311800008,54387.390510720004 2024-09-07,10:16:37.000,251,11044687,-795,0,1725704196,12699.621974119997,142.3662733500023,54387.44640768 2024-09-07,10:16:38.000,251,11044699,-795,0,1725704197,12699.628710429992,142.44381378000253,54387.80973792 2024-09-07,10:16:39.000,251,11044706,-795,0,1725704198,12699.595028880001,142.6129929000017,54387.81672504001 2024-09-07,10:16:40.000,251,11044689,-795,0,1725704199,12699.507456849991,142.68348420000257,54387.76082808 2024-09-07,10:16:41.000,251,11044709,-795,0,1725704200,12699.648919359992,142.69758246000129,54387.80973792 2024-09-07,10:16:42.000,251,11044689,-795,0,1725704201,12699.756700320002,142.6764350700032,54388.228965120004 2024-09-07,10:16:43.000,251,11044679,-795,0,1725704202,12699.709546149992,142.7610246300028,54388.20101664001 2024-09-07,10:16:44.000,251,11044641,-715,0,1725704203,12699.743227699997,142.8244668000043,54388.15909392 2024-09-07,10:16:45.000,251,11044645,-795,0,1725704204,12699.797118180002,142.88790896999853,54387.942493200004 2024-09-07,10:16:46.000,251,11044676,-795,0,1725704205,12699.851008659993,142.93725288000132,54387.75384096 2024-09-07,10:16:47.000,251,11044714,-795,0,1725704206,12699.877953900002,142.93725288000132,54387.76781520001 2024-09-07,10:16:48.000,251,11044719,-795,0,1725704207,12699.871217589993,142.91610549000325,54387.7328796 2024-09-07,10:16:49.000,251,11044697,-795,0,1725704208,12699.871217589993,142.95135114000004,54387.94948032 2024-09-07,10:16:50.000,251,11044702,-795,0,1725704209,12699.999207479988,142.91610549000325,54388.22197800001 2024-09-07,10:16:51.000,251,11044723,-795,0,1725704210,12700.080043199989,142.91610549000325,54388.23595224 2024-09-07,10:16:52.000,251,11044665,-795,0,1725704211,12700.093515819994,142.90200723000453,54388.29184920001 2024-09-07,10:16:53.000,251,11044683,-795,0,1725704212,12700.012680099993,142.8949580999979,54388.30582344 2024-09-07,10:16:54.000,251,11044718,-795,0,1725704213,12700.113724749994,142.8244668000043,54388.31979768001 2024-09-07,10:16:55.000,251,11044706,-795,0,1725704214,12700.167615229999,142.7962702799996,54388.41063024001 2024-09-07,10:16:56.000,251,11044663,-795,0,1725704215,12700.133933679994,142.73282810999808,54388.082235600006 2024-09-07,10:16:57.000,251,11044698,-795,0,1725704216,12700.28213249999,142.71872984999936,54388.02633864 2024-09-07,10:16:58.000,251,11044732,-795,0,1725704217,12700.28213249999,142.70463159000064,54388.04031288 2024-09-07,10:16:59.000,251,11044722,-795,0,1725704218,12700.32928667,142.64118941999914,54388.08922272 2024-09-07,10:17:00.000,251,11044680,-795,0,1725704219,12700.28886881,142.57069811999827,54387.99140304 2024-09-07,10:17:01.000,251,11044640,-795,0,1725704220,12700.32928667,142.57069811999827,54388.277874960004 2024-09-07,10:17:02.000,251,11044700,-795,0,1725704221,12700.30907774,142.59889464000298,54388.31979768001 2024-09-07,10:17:03.000,251,11044706,-795,0,1725704222,12700.30234142999,142.59184551000362,54388.42460448 2024-09-07,10:17:04.000,251,11044679,-795,0,1725704223,12700.32255035999,142.52840334000211,54388.43857872001 2024-09-07,10:17:05.000,251,11044685,-795,0,1725704224,12700.30234142999,142.47905942999932,54388.5014628 2024-09-07,10:17:06.000,251,11044659,-795,0,1725704225,12700.315814049995,142.43676465000317,54388.53639840001 2024-09-07,10:17:07.000,251,11044709,-795,0,1725704226,12700.194560469994,142.43676465000317,54388.40364312 2024-09-07,10:17:08.000,251,11044657,-795,0,1725704227,12700.174351539994,142.4508629100019,54387.98441592001 2024-09-07,10:17:09.000,251,11044656,-795,0,1725704228,12700.127197369999,142.44381378000253,54387.8027508 2024-09-07,10:17:10.000,251,11044666,-795,0,1725704229,12700.167615229999,142.3662733500023,54387.88659624001 2024-09-07,10:17:11.000,251,11044687,-795,0,1725704230,12700.174351539994,142.35922422000294,54387.893583360004 2024-09-07,10:17:12.000,251,11044655,-795,0,1725704231,12700.059834269989,142.42266639000445,54388.10319696001 2024-09-07,10:17:13.000,251,11044662,-795,0,1725704232,12700.113724749994,142.49315768999804,54388.20800376 2024-09-07,10:17:14.000,251,11044670,-795,0,1725704233,12700.120461059989,142.4649611700006,54388.3617204 2024-09-07,10:17:15.000,251,11044695,-795,0,1725704234,12700.066570579998,142.47905942999932,54388.33377192 2024-09-07,10:17:16.000,251,11044637,-795,0,1725704235,12700.120461059989,142.4508629100019,54388.38268176 2024-09-07,10:17:17.000,251,11044652,-795,0,1725704236,12700.066570579998,142.40856812999846,54388.23595224 2024-09-07,10:17:18.000,251,11044691,-795,0,1725704237,12700.140669989989,142.42266639000445,54388.15210680001 2024-09-07,10:17:19.000,251,11044645,-795,0,1725704238,12700.120461059989,142.45791204000125,54387.844673520005 2024-09-07,10:17:20.000,251,11044663,-795,0,1725704239,12700.053097959993,142.53545247000147,54387.8027508 2024-09-07,10:17:21.000,251,11044720,-795,0,1725704240,12700.059834269989,142.47905942999932,54387.774802320004 2024-09-07,10:17:22.000,251,11044692,-795,0,1725704241,12700.100252129989,142.53545247000147,54387.87960912 2024-09-07,10:17:23.000,251,11044696,-795,0,1725704242,12700.073306889994,142.52135421000276,54387.88659624001 2024-09-07,10:17:24.000,251,11044704,-795,0,1725704243,12700.039625339989,142.50725595000404,54388.061274240004 2024-09-07,10:17:25.000,251,11044637,-795,0,1725704244,12700.039625339989,142.50725595000404,54388.22197800001 2024-09-07,10:17:26.000,251,11044725,-795,0,1725704245,12699.965525929998,142.57069811999827,54388.36870752001 2024-09-07,10:17:27.000,251,11044715,-795,0,1725704246,12699.904899139998,142.52840334000211,54388.15210680001 2024-09-07,10:17:28.000,251,11044656,-795,0,1725704247,12699.898162830003,142.53545247000147,54388.298836320006 2024-09-07,10:17:29.000,251,11044643,-795,0,1725704248,12699.763436629997,142.53545247000147,54387.92851896 2024-09-07,10:17:30.000,251,11044686,-795,0,1725704249,12699.723018769997,142.59184551000362,54387.90057048 2024-09-07,10:17:31.000,251,11044675,-795,0,1725704250,12699.595028880001,142.63414028999978,54387.523266 2024-09-07,10:17:32.000,251,11044648,-795,0,1725704251,12699.547874709991,142.62709116000042,54387.61409856 2024-09-07,10:17:33.000,251,11044682,-795,0,1725704252,12699.41314851,142.59889464000298,54387.55121448001 2024-09-07,10:17:34.000,251,11044673,-795,0,1725704253,12699.278422309995,142.59889464000298,54387.42544632 2024-09-07,10:17:35.000,251,11044644,-795,0,1725704254,12699.25147707,142.58479638000426,54387.8027508 2024-09-07,10:17:36.000,251,11044652,-795,0,1725704255,12699.15043242,142.65528767999785,54387.93550608001 2024-09-07,10:17:37.000,251,11044659,-795,0,1725704256,12699.0695967,142.68348420000257,54387.99140304 2024-09-07,10:17:38.000,251,11044707,-795,0,1725704257,12698.975288359994,142.64118941999914,54387.893583360004 2024-09-07,10:17:39.000,251,11044658,-795,0,1725704258,12698.934870499994,142.59889464000298,54387.57217584001 2024-09-07,10:17:40.000,251,11044594,-795,0,1725704259,12698.921397879989,142.52840334000211,54387.56518872 2024-09-07,10:17:41.000,251,11044671,-795,0,1725704260,12698.894452639994,142.42266639000445,54387.50230464001 2024-09-07,10:17:42.000,251,11044674,-795,0,1725704261,12698.820353229989,142.42266639000445,54387.4184592 2024-09-07,10:17:43.000,251,11044717,-795,0,1725704262,12698.611527619993,142.41561725999782,54386.838528240005 2024-09-07,10:17:44.000,251,11044703,-795,0,1725704263,12698.658681790002,142.44381378000253,54386.92936080001 2024-09-07,10:17:45.000,251,11044720,-795,0,1725704264,12698.651945479993,142.38037161000102,54386.99224488 2024-09-07,10:17:46.000,251,11044698,-795,0,1725704265,12698.631736549993,142.253487269998,54387.15993576 2024-09-07,10:17:47.000,251,11044709,-795,0,1725704266,12698.564373449997,142.2393890099993,54387.292691040006 2024-09-07,10:17:48.000,251,11044678,-795,0,1725704267,12698.456592490002,142.13365206000162,54387.32762664 2024-09-07,10:17:49.000,251,11044711,-795,0,1725704268,12698.369020459992,142.1195538000029,54387.20185848 2024-09-07,10:17:50.000,251,11044689,-795,0,1725704269,12698.274712120001,142.11250467000355,54386.85948960001 2024-09-07,10:17:51.000,251,11044696,-795,0,1725704270,12698.200612709996,142.03496424000332,54386.80359264 2024-09-07,10:17:52.000,251,11044704,-795,0,1725704271,12698.08609543999,141.92217815999902,54386.72673432 2024-09-07,10:17:53.000,251,11044666,-795,0,1725704272,12698.099568059995,141.85168685999815,54386.79660552 2024-09-07,10:17:54.000,251,11044679,-795,0,1725704273,12697.90421506999,141.82349034000072,54386.503146480005 2024-09-07,10:17:55.000,251,11044682,-795,0,1725704274,12697.816643039994,141.809392080002,54386.286545760006 2024-09-07,10:17:56.000,251,11044666,-795,0,1725704275,12697.90421506999,141.7107042600037,54386.62891464 2024-09-07,10:17:57.000,251,11044706,-795,0,1725704276,12697.836851969994,141.64021296000283,54386.503146480005 2024-09-07,10:17:58.000,251,11044674,-795,0,1725704277,12697.76275255999,141.60496730999876,54386.41231392 2024-09-07,10:17:59.000,251,11044708,-795,0,1725704278,12697.628026359998,141.57677079000132,54386.34942984 2024-09-07,10:18:00.000,251,11044687,-795,0,1725704279,12697.574135879993,141.5626725300026,54386.42628816001 2024-09-07,10:18:01.000,251,11044692,-795,0,1725704280,12697.567399569998,141.49218123000173,54386.30052 2024-09-07,10:18:02.000,251,11044666,-795,0,1725704281,12697.506772779998,141.44283731999894,54386.34244272 2024-09-07,10:18:03.000,251,11044702,-795,0,1725704282,12697.459618610003,141.4005425400028,54386.1957132 2024-09-07,10:18:04.000,251,11044713,-795,0,1725704283,12697.392255509993,141.32300211000256,54386.0559708 2024-09-07,10:18:05.000,251,11044639,-795,0,1725704284,12697.378782890002,141.2172651600049,54386.069945040006 2024-09-07,10:18:06.000,251,11044704,-795,0,1725704285,12697.284474549997,141.1538229900034,54386.0559708 2024-09-07,10:18:07.000,251,11044690,-795,0,1725704286,12697.264265619997,141.03398777999973,54385.89526704001 2024-09-07,10:18:08.000,251,11044696,-795,0,1725704287,12697.183429899997,140.91415257000335,54385.7415504 2024-09-07,10:18:09.000,251,11044721,-795,0,1725704288,12697.210375139992,140.81546474999777,54385.79744736 2024-09-07,10:18:10.000,251,11044662,-795,0,1725704289,12697.257529310002,140.80136648999905,54385.902254160006 2024-09-07,10:18:11.000,251,11044696,-795,0,1725704290,12697.217111450002,140.77316997000162,54385.69962768 2024-09-07,10:18:12.000,251,11044689,-795,0,1725704291,12697.257529310002,140.7943173599997,54385.8114216 2024-09-07,10:18:13.000,251,11044680,-795,0,1725704292,12697.203638829997,140.6956295400014,54385.67866632 2024-09-07,10:18:14.000,251,11044687,-795,0,1725704293,12697.223847759997,140.5969417200031,54385.58084664 2024-09-07,10:18:15.000,251,11044668,-795,0,1725704294,12697.271001929992,140.5475978100003,54385.55988528001 2024-09-07,10:18:16.000,251,11044719,-795,0,1725704295,12697.372046579992,140.54054868000094,54385.64373072 2024-09-07,10:18:17.000,251,11044683,-795,0,1725704296,12697.264265619997,140.52645042000222,54385.62276936 2024-09-07,10:18:18.000,251,11044673,-795,0,1725704297,12697.089121559991,140.41366433999792,54385.75552464001 2024-09-07,10:18:19.000,251,11044683,-795,0,1725704298,12697.05544001,140.3008782600009,54385.41315576 2024-09-07,10:18:20.000,251,11044655,-795,0,1725704299,12696.99481322,140.2515343499981,54385.38520728 2024-09-07,10:18:21.000,251,11044662,-795,0,1725704300,12696.920713809996,140.1387482700011,54385.30834896 2024-09-07,10:18:22.000,251,11044687,-795,0,1725704301,12696.880295949995,140.0894043599983,54385.03585128001 2024-09-07,10:18:23.000,251,11044690,-795,0,1725704302,12696.76577867999,140.06120784000086,54385.31533608 2024-09-07,10:18:24.000,251,11044669,-795,0,1725704303,12696.657997719994,139.9554708900032,54385.19655504 2024-09-07,10:18:25.000,251,11044700,-795,0,1725704304,12696.597370929994,139.8920287200017,54385.210529280004 2024-09-07,10:18:26.000,251,11044638,-795,0,1725704305,12696.69167927,139.88497959000233,54385.26642624 2024-09-07,10:18:27.000,251,11044724,-795,0,1725704306,12696.678206649995,139.8708813300036,54385.23847776 2024-09-07,10:18:28.000,251,11044618,-795,0,1725704307,12696.678206649995,139.80039003000275,54385.23847776 2024-09-07,10:18:29.000,251,11044662,-795,0,1725704308,12696.530007829999,139.73694786000124,54385.18956792 2024-09-07,10:18:30.000,251,11044680,-795,0,1725704309,12696.415490559993,139.70170221000444,54384.924057360004 2024-09-07,10:18:31.000,251,11044696,-795,0,1725704310,12696.482853659989,139.65235830000165,54384.993928560005 2024-09-07,10:18:32.000,251,11044671,-795,0,1725704311,12696.503062589989,139.58891613000014,54385.00091568 2024-09-07,10:18:33.000,251,11044647,-795,0,1725704312,12696.530007829999,139.5959652599995,54384.78431496 2024-09-07,10:18:34.000,251,11044679,-795,0,1725704313,12696.422226869989,139.58186700000078,54384.86117328 2024-09-07,10:18:35.000,251,11044643,-795,0,1725704314,12696.381809009989,139.5959652599995,54384.96598008001 2024-09-07,10:18:36.000,251,11044690,-795,0,1725704315,12696.375072699993,139.61006351999822,54385.04982552 2024-09-07,10:18:37.000,251,11044688,-795,0,1725704316,12696.321182219988,139.58891613000014,54384.95200584 2024-09-07,10:18:38.000,251,11044691,-795,0,1725704317,12696.267291739998,139.53957222000463,54384.95899296 2024-09-07,10:18:39.000,251,11044660,-795,0,1725704318,12696.065202439997,139.56776874000207,54384.7633536 2024-09-07,10:18:40.000,251,11044688,-795,0,1725704319,12696.044993509997,139.52547395999864,54385.07078688 2024-09-07,10:18:41.000,251,11044670,-795,0,1725704320,12696.179719710002,139.52547395999864,54385.16860656 2024-09-07,10:18:42.000,251,11044690,-795,0,1725704321,12696.139301850002,139.5607196100027,54384.93803160001 2024-09-07,10:18:43.000,251,11044714,-795,0,1725704322,12696.078675060002,139.60301438999886,54384.903096 2024-09-07,10:18:44.000,251,11044592,-795,0,1725704323,12696.051729819992,139.61006351999822,54384.55374000001 2024-09-07,10:18:45.000,251,11044672,-795,0,1725704324,12696.078675060002,139.6946530799978,54384.63059832001 2024-09-07,10:18:46.000,251,11044637,-795,0,1725704325,12696.098883990002,139.80039003000275,54384.93104448 2024-09-07,10:18:47.000,251,11044701,-795,0,1725704326,12696.098883990002,139.91317610999977,54384.97995432 2024-09-07,10:18:48.000,251,11044691,-795,0,1725704327,12696.038257200002,139.99776566999935,54385.03585128001 2024-09-07,10:18:49.000,251,11044679,-795,0,1725704328,12695.977630410001,140.02596219000407,54384.95200584 2024-09-07,10:18:50.000,251,11044709,-795,0,1725704329,12695.896794690001,140.08235522999894,54384.97995432 2024-09-07,10:18:51.000,251,11044663,-795,0,1725704330,12695.977630410001,140.18809218000388,54385.2873876 2024-09-07,10:18:52.000,251,11044622,-795,0,1725704331,12695.950685169992,140.28678000000218,54385.329310320005 2024-09-07,10:18:53.000,251,11044698,-795,0,1725704332,12695.8361679,140.32202564999898,54384.95200584 2024-09-07,10:18:54.000,251,11044700,-795,0,1725704333,12695.74859586999,140.3361239099977,54384.93803160001 2024-09-07,10:18:55.000,251,11044703,-795,0,1725704334,12695.620605979995,140.40661520999856,54384.61662408 2024-09-07,10:18:56.000,251,11044644,-795,0,1725704335,12695.681232769995,140.5123521600035,54384.74239224 2024-09-07,10:18:57.000,251,11044668,-795,0,1725704336,12695.782277419996,140.6110399800018,54384.95899296 2024-09-07,10:18:58.000,251,11044680,-795,0,1725704337,12695.70817800999,140.6744821500033,54385.2175164 2024-09-07,10:18:59.000,251,11044680,-795,0,1725704338,12695.57345181,140.78726823000034,54385.07078688 2024-09-07,10:19:00.000,251,11044705,-795,0,1725704339,12695.53303395,140.85071040000184,54385.280400480005 2024-09-07,10:19:01.000,251,11044671,-795,0,1725704340,12695.559979189995,140.99874213000294,54385.30834896 2024-09-07,10:19:02.000,251,11044704,-795,0,1725704341,12695.559979189995,141.0410369099991,54385.41315576 2024-09-07,10:19:03.000,251,11044721,-795,0,1725704342,12695.559979189995,141.2172651600049,54385.4620656 2024-09-07,10:19:04.000,251,11044718,-795,0,1725704343,12695.47240716,141.21021602999826,54385.13367096001 2024-09-07,10:19:05.000,251,11044698,-795,0,1725704344,12695.38483512999,141.35119863,54385.17559368 2024-09-07,10:19:06.000,251,11044715,-795,0,1725704345,12695.42525298999,141.49218123000173,54385.112709600005 2024-09-07,10:19:07.000,251,11044658,-795,0,1725704346,12695.4319893,141.67545860999962,54385.161619440005 2024-09-07,10:19:08.000,251,11044637,-795,0,1725704347,12695.47240716,141.77414642999793,54385.23847776 2024-09-07,10:19:09.000,251,11044678,-795,0,1725704348,12695.39157144,141.8446377299988,54385.280400480005 2024-09-07,10:19:10.000,251,11044671,-795,0,1725704349,12695.297263099994,141.91512902999966,54385.378220160004 2024-09-07,10:19:11.000,251,11044687,-795,0,1725704350,12695.229899999998,142.04906250000204,54385.399181520006 2024-09-07,10:19:12.000,251,11044667,-795,0,1725704351,12695.149064279998,142.07020989000011,54385.64373072 2024-09-07,10:19:13.000,251,11044690,-795,0,1725704352,12695.095173799993,142.19004510000377,54385.74853752 2024-09-07,10:19:14.000,251,11044678,-795,0,1725704353,12695.048019629998,142.30988031000015,54385.734563280006 2024-09-07,10:19:15.000,251,11044639,-795,0,1725704354,12695.000865460002,142.35217509000358,54385.42014288001 2024-09-07,10:19:16.000,251,11044647,-795,0,1725704355,12695.000865460002,142.42266639000445,54385.46905272001 2024-09-07,10:19:17.000,251,11044676,-795,0,1725704356,12694.906557119997,142.5636489899989,54385.210529280004 2024-09-07,10:19:18.000,251,11044712,-795,0,1725704357,12694.879611880002,142.59889464000298,54385.26642624 2024-09-07,10:19:19.000,251,11044664,-795,0,1725704358,12694.832457709992,142.62709116000042,54385.23847776 2024-09-07,10:19:20.000,251,11044688,-795,0,1725704359,12694.812248779992,142.70463159000064,54385.40616864 2024-09-07,10:19:21.000,251,11044701,-795,0,1725704360,12694.940238670002,142.7751228900015,54385.566872400006 2024-09-07,10:19:22.000,251,11044680,-795,0,1725704361,12694.987392839997,142.78922115000023,54385.65071784 2024-09-07,10:19:23.000,251,11044628,-795,0,1725704362,12694.967183909997,142.81741766999767,54385.81840872 2024-09-07,10:19:24.000,251,11044649,-795,0,1725704363,12694.953711289992,142.7962702799996,54385.68565344001 2024-09-07,10:19:25.000,251,11044681,-795,0,1725704364,12694.980656530002,142.93725288000132,54385.80443448001 2024-09-07,10:19:26.000,251,11044694,-795,0,1725704365,12695.054755939993,142.95135114000004,54385.58783376001 2024-09-07,10:19:27.000,251,11044658,-795,0,1725704366,12695.176009519993,142.95135114000004,54385.40616864 2024-09-07,10:19:28.000,251,11044665,-795,0,1725704367,12695.101910109988,142.91610549000325,54385.23847776 2024-09-07,10:19:29.000,251,11044691,-795,0,1725704368,12695.236636309994,142.99364592000347,54385.30136184001 2024-09-07,10:19:30.000,251,11044663,-795,0,1725704369,12695.337680959994,142.93725288000132,54385.53892392001 2024-09-07,10:19:31.000,251,11044674,-795,0,1725704370,12695.41178037,143.0570880899977,54385.75552464001 2024-09-07,10:19:32.000,251,11044656,-795,0,1725704371,12695.458934539995,143.15577591000329,54385.76949888 2024-09-07,10:19:33.000,251,11044684,-795,0,1725704372,12695.42525298999,143.21216894999816,54385.62975648 2024-09-07,10:19:34.000,251,11044656,-795,0,1725704373,12695.45219823,143.21216894999816,54385.92321552001 2024-09-07,10:19:35.000,251,11044674,-795,0,1725704374,12695.45219823,143.28970937999838,54385.86731856 2024-09-07,10:19:36.000,251,11044713,-795,0,1725704375,12695.539770259995,143.3179059000031,54385.9860996 2024-09-07,10:19:37.000,251,11044686,-795,0,1725704376,12695.6340786,143.42364285000076,54385.881292800004 2024-09-07,10:19:38.000,251,11044666,-795,0,1725704377,12695.68796907999,143.45888850000483,54385.52494968 2024-09-07,10:19:39.000,251,11044659,-795,0,1725704378,12695.66776014999,143.4659376300042,54385.2873876 2024-09-07,10:19:40.000,251,11044674,-795,0,1725704379,12695.74859586999,143.4800358900029,54385.3572588 2024-09-07,10:19:41.000,251,11044664,-795,0,1725704380,12695.869849449991,143.52233066999906,54385.497001200005 2024-09-07,10:19:42.000,251,11044627,-795,0,1725704381,12695.984366719997,143.60692022999865,54385.83937008 2024-09-07,10:19:43.000,251,11044683,-795,0,1725704382,12696.031520889992,143.76905021999846,54385.75552464001 2024-09-07,10:19:44.000,251,11044694,-795,0,1725704383,12696.071938749992,143.79724674000317,54385.762511760004 2024-09-07,10:19:45.000,251,11044677,-795,0,1725704384,12696.152774469992,143.86773804000404,54386.03500944 2024-09-07,10:19:46.000,251,11044682,-795,0,1725704385,12696.260555430003,143.9100328200002,54386.097893520004 2024-09-07,10:19:47.000,251,11044657,-795,0,1725704386,12696.307709599998,144.02986803000385,54386.097893520004 2024-09-07,10:19:48.000,251,11044655,-795,0,1725704387,12696.395281629993,144.06511368000065,54386.048983680004 2024-09-07,10:19:49.000,251,11044651,-795,0,1725704388,12696.462644729989,144.17789975999767,54385.53892392001 2024-09-07,10:19:50.000,251,11044718,-795,0,1725704389,12696.516535209994,144.2836367100026,54385.38520728 2024-09-07,10:19:51.000,251,11044648,-795,0,1725704390,12696.482853659989,144.34002975000476,54385.39219440001 2024-09-07,10:19:52.000,251,11044697,-795,0,1725704391,12696.617579859994,144.29773497000133,54385.5319368 2024-09-07,10:19:53.000,251,11044693,-795,0,1725704392,12696.698415579995,144.34002975000476,54385.83937008 2024-09-07,10:19:54.000,251,11044672,-795,0,1725704393,12696.738833439995,144.2554401899979,54385.8114216 2024-09-07,10:19:55.000,251,11044651,-795,0,1725704394,12696.85335071,144.3682262700022,54385.83937008 2024-09-07,10:19:56.000,251,11044670,-795,0,1725704395,12696.85335071,144.49511060999794,54385.92321552001 2024-09-07,10:19:57.000,251,11044718,-795,0,1725704396,12696.89376857,144.55855277999945,54385.79744736 2024-09-07,10:19:58.000,251,11044682,-795,0,1725704397,12696.96786797999,144.530356260002,54386.0559708 2024-09-07,10:19:59.000,251,11044630,-795,0,1725704398,12696.99481322,144.54445452000073,54385.97911248 2024-09-07,10:20:00.000,251,11044685,-795,0,1725704399,12697.048703699991,144.53740539000137,54385.36424592 2024-09-07,10:20:01.000,251,11044706,-795,0,1725704400,12697.122803109996,144.50920887000393,54385.39219440001 2024-09-07,10:20:02.000,251,11044659,-795,0,1725704401,12697.169957279992,144.50920887000393,54385.53892392001 2024-09-07,10:20:03.000,251,11044702,-795,0,1725704402,12697.169957279992,144.5162580000033,54385.47603984 2024-09-07,10:20:04.000,251,11044626,-795,0,1725704403,12697.183429899997,144.50215974000457,54385.72757616001 2024-09-07,10:20:05.000,251,11044653,-795,0,1725704404,12697.196902520001,144.5162580000033,54385.72058904 2024-09-07,10:20:06.000,251,11044702,-795,0,1725704405,12697.210375139992,144.48806147999858,54385.79744736 2024-09-07,10:20:07.000,251,11044700,-795,0,1725704406,12697.156484660001,144.35412801000348,54385.79744736 2024-09-07,10:20:08.000,251,11044683,-795,0,1725704407,12697.136275730001,144.24134192999918,54385.783473120006 2024-09-07,10:20:09.000,251,11044691,-795,0,1725704408,12697.169957279992,144.19199802000367,54385.81840872 2024-09-07,10:20:10.000,251,11044674,-795,0,1725704409,12697.311419789992,144.10740846000408,54385.85334432001 2024-09-07,10:20:11.000,251,11044659,-795,0,1725704410,12697.331628719992,144.02986803000385,54385.38520728 2024-09-07,10:20:12.000,251,11044652,-795,0,1725704411,12697.237320380002,143.88888543000212,54385.30136184001 2024-09-07,10:20:13.000,251,11044696,-795,0,1725704412,12697.210375139992,143.77609934999782,54385.30834896 2024-09-07,10:20:14.000,251,11044709,-795,0,1725704413,12697.122803109996,143.58577284000057,54385.1476452 2024-09-07,10:20:15.000,251,11044652,-795,0,1725704414,12697.190166209992,143.4165937200014,54385.17559368 2024-09-07,10:20:16.000,251,11044663,-795,0,1725704415,12697.331628719992,143.3179059000031,54385.52494968 2024-09-07,10:20:17.000,251,11044685,-795,0,1725704416,12697.351837649992,143.2192180800048,54385.74853752 2024-09-07,10:20:18.000,251,11044666,-795,0,1725704417,12697.358573960002,143.12757938999857,54385.67866632 2024-09-07,10:20:19.000,251,11044689,-795,0,1725704418,12697.392255509993,143.02889157000027,54385.545911040004 2024-09-07,10:20:20.000,251,11044659,-795,0,1725704419,12697.513509089993,142.83856506000302,54385.63674360001 2024-09-07,10:20:21.000,251,11044653,-795,0,1725704420,12697.432673369993,142.71872984999936,54385.43411712 2024-09-07,10:20:22.000,251,11044688,-795,0,1725704421,12697.412464439993,142.50725595000404,54385.210529280004 2024-09-07,10:20:23.000,251,11044665,-795,0,1725704422,12697.277738240002,142.52135421000276,54384.97995432 2024-09-07,10:20:24.000,251,11044655,-795,0,1725704423,12697.250792999992,142.40856812999846,54384.84719904001 2024-09-07,10:20:25.000,251,11044716,-795,0,1725704424,12697.237320380002,142.28873292000208,54384.86816040001 2024-09-07,10:20:26.000,251,11044642,-795,0,1725704425,12697.143012039996,142.0913572799982,54384.924057360004 2024-09-07,10:20:27.000,251,11044706,-795,0,1725704426,12697.075648940001,141.99971858999925,54385.26642624 2024-09-07,10:20:28.000,251,11044683,-795,0,1725704427,12697.048703699991,141.92922728999838,54385.30834896 2024-09-07,10:20:29.000,251,11044675,-795,0,1725704428,12696.90724118999,141.92217815999902,54385.077774 2024-09-07,10:20:30.000,251,11044706,-795,0,1725704429,12696.90724118999,141.80234295000264,54385.04982552 2024-09-07,10:20:31.000,251,11044711,-795,0,1725704430,12696.880295949995,141.6613603500009,54385.05681264001 2024-09-07,10:20:32.000,251,11044652,-795,0,1725704431,12696.819669159995,141.58381992000068,54384.81925056001 2024-09-07,10:20:33.000,251,11044681,-795,0,1725704432,12696.78598760999,141.5626725300026,54384.79828920001 2024-09-07,10:20:34.000,251,11044688,-795,0,1725704433,12696.860087019995,141.54152514000452,54384.60264984001 2024-09-07,10:20:35.000,251,11044674,-795,0,1725704434,12696.78598760999,141.47808297000302,54384.379062 2024-09-07,10:20:36.000,251,11044646,-795,0,1725704435,12696.74556974999,141.35824775999936,54384.41399760001 2024-09-07,10:20:37.000,251,11044657,-795,0,1725704436,12696.65126141,141.2877564599985,54384.35810064 2024-09-07,10:20:38.000,251,11044663,-795,0,1725704437,12696.66473402999,141.2525108100017,54384.45592032 2024-09-07,10:20:39.000,251,11044673,-795,0,1725704438,12696.66473402999,141.24546168000234,54384.707456640004 2024-09-07,10:20:40.000,251,11044627,-795,0,1725704439,12696.698415579995,141.2666090700004,54384.60264984001 2024-09-07,10:20:41.000,251,11044685,-795,0,1725704440,12696.70515188999,141.18201951000083,54384.560727120006 2024-09-07,10:20:42.000,251,11044673,-795,0,1725704441,12696.78598760999,141.06218430000445,54384.47688168 2024-09-07,10:20:43.000,251,11044663,-795,0,1725704442,12696.779251299995,141.0057912600023,54384.40701048 2024-09-07,10:20:44.000,251,11044684,-795,0,1725704443,12696.82640546999,140.92825083000207,54384.14149992 2024-09-07,10:20:45.000,251,11044679,-795,0,1725704444,12696.860087019995,140.907103440004,54384.204384000004 2024-09-07,10:20:46.000,251,11044680,-795,0,1725704445,12696.860087019995,140.87890691999928,54384.26028096 2024-09-07,10:20:47.000,251,11044679,-795,0,1725704446,12696.819669159995,140.7943173599997,54383.94586056 2024-09-07,10:20:48.000,251,11044632,-795,0,1725704447,12696.80619653999,140.71677692999947,54383.94586056 2024-09-07,10:20:49.000,251,11044691,-795,0,1725704448,12696.7118882,140.68858041000203,54384.00874464001 2024-09-07,10:20:50.000,251,11044641,-795,0,1725704449,12696.68494295999,140.6110399800018,54383.9947704 2024-09-07,10:20:51.000,251,11044720,-795,0,1725704450,12696.75230606,140.62513824000052,54384.26726808001 2024-09-07,10:20:52.000,251,11044686,-795,0,1725704451,12696.577161999994,140.6603838900046,54384.204384000004 2024-09-07,10:20:53.000,251,11044691,-795,0,1725704452,12696.489589969999,140.68858041000203,54384.04368024 2024-09-07,10:20:54.000,251,11044675,-795,0,1725704453,12696.341391149988,140.63923649999924,54383.603491680005 2024-09-07,10:20:55.000,251,11044704,-795,0,1725704454,12696.368336389998,140.63218736999988,54383.89695072 2024-09-07,10:20:56.000,251,11044679,-795,0,1725704455,12696.341391149988,140.57579432999773,54383.88297648001 2024-09-07,10:20:57.000,251,11044675,-795,0,1725704456,12696.267291739998,140.49825390000478,54383.82707952 2024-09-07,10:20:58.000,251,11044686,-795,0,1725704457,12696.152774469992,140.50530303000414,54383.666375759996 2024-09-07,10:20:59.000,251,11044696,-795,0,1725704458,12696.213401259993,140.43481173000328,54383.56156896 2024-09-07,10:21:00.000,251,11044676,-795,0,1725704459,12696.186456019997,140.37841869000113,54383.652401520005 2024-09-07,10:21:01.000,251,11044732,-795,0,1725704460,12696.226873879998,140.2656326100041,54383.62445304001 2024-09-07,10:21:02.000,251,11044657,-795,0,1725704461,12696.186456019997,140.19514131000324,54383.61746592 2024-09-07,10:21:03.000,251,11044661,-795,0,1725704462,12696.132565539992,140.117600880003,54383.49169776 2024-09-07,10:21:04.000,251,11044642,-795,0,1725704463,12696.092147679992,140.11055175000365,54383.49169776 2024-09-07,10:21:05.000,251,11044648,-795,0,1725704464,12696.146038159997,140.06825697000022,54383.50567200001 2024-09-07,10:21:06.000,251,11044681,-795,0,1725704465,12696.213401259993,139.96252002000256,54383.554581840006 2024-09-07,10:21:07.000,251,11044707,-795,0,1725704466,12696.193192329993,139.8567830700049,54383.54759472001 2024-09-07,10:21:08.000,251,11044719,-795,0,1725704467,12696.179719710002,139.8426848099989,54383.50567200001 2024-09-07,10:21:09.000,251,11044707,-795,0,1725704468,12696.098883990002,139.8074391600021,54383.28208416 2024-09-07,10:21:10.000,251,11044675,-795,0,1725704469,12696.058466130002,139.8074391600021,54383.50567200001 2024-09-07,10:21:11.000,251,11044692,-795,0,1725704470,12696.038257200002,139.82153742000082,54383.28208416 2024-09-07,10:21:12.000,251,11044635,-795,0,1725704471,12696.051729819992,139.82858655000018,54383.330993999996 2024-09-07,10:21:13.000,251,11044676,-795,0,1725704472,12695.997839340002,139.82858655000018,54383.28907128001 2024-09-07,10:21:14.000,251,11044717,-795,0,1725704473,12695.957421480001,139.82858655000018,54383.19125160001 2024-09-07,10:21:15.000,251,11044687,-795,0,1725704474,12695.890058379991,139.88497959000233,54382.95368952001 2024-09-07,10:21:16.000,251,11044646,-795,0,1725704475,12695.869849449991,140.01186392999807,54383.27509704 2024-09-07,10:21:17.000,251,11044734,-795,0,1725704476,12695.789013729991,140.09645348999766,54383.25413568 2024-09-07,10:21:18.000,251,11044702,-795,0,1725704477,12695.762068489996,140.16694478999852,54383.198238720004 2024-09-07,10:21:19.000,251,11044736,-795,0,1725704478,12695.539770259995,140.21628870000131,54383.100419040005 2024-09-07,10:21:20.000,251,11044672,-795,0,1725704479,12695.46567084999,140.29382913000154,54383.030547840004 2024-09-07,10:21:21.000,251,11044685,-795,0,1725704480,12695.499352399995,140.34317304000433,54383.32400688 2024-09-07,10:21:22.000,251,11044667,-795,0,1725704481,12695.47240716,140.44186086000263,54383.365929600004 2024-09-07,10:21:23.000,251,11044671,-795,0,1725704482,12695.438725609994,140.49120476999815,54383.12138040001 2024-09-07,10:21:24.000,251,11044683,-795,0,1725704483,12695.52629763999,140.5475978100003,54382.85586984001 2024-09-07,10:21:25.000,251,11044718,-795,0,1725704484,12695.56671549999,140.5475978100003,54382.68817896001 2024-09-07,10:21:26.000,251,11044682,-795,0,1725704485,12695.57345181,140.6462856299986,54382.695166080004 2024-09-07,10:21:27.000,251,11044647,-795,0,1725704486,12695.60713335999,140.68858041000203,54382.66721760001 2024-09-07,10:21:28.000,251,11044662,-795,0,1725704487,12695.580188119995,140.78726823000034,54382.89080544 2024-09-07,10:21:29.000,251,11044685,-795,0,1725704488,12695.61386967,140.77316997000162,54382.93971528 2024-09-07,10:21:30.000,251,11044655,-795,0,1725704489,12695.68796907999,140.81546474999777,54383.05849632 2024-09-07,10:21:31.000,251,11044702,-795,0,1725704490,12695.75533218,140.8225138800044,54383.0864448 2024-09-07,10:21:32.000,251,11044634,-795,0,1725704491,12695.76880479999,140.86480866000056,54383.35195536 2024-09-07,10:21:33.000,251,11044682,-795,0,1725704492,12695.77554111,140.9212017000027,54383.2960584 2024-09-07,10:21:34.000,251,11044717,-795,0,1725704493,12695.762068489996,140.9423490900008,54383.24016144001 2024-09-07,10:21:35.000,251,11044730,-795,0,1725704494,12695.762068489996,140.93529996000143,54383.17727736 2024-09-07,10:21:36.000,251,11044684,-795,0,1725704495,12695.829431589991,140.99874213000294,54382.84888272 2024-09-07,10:21:37.000,251,11044707,-795,0,1725704496,12695.8361679,140.97759474000486,54382.932728160005 2024-09-07,10:21:38.000,251,11044689,-795,0,1725704497,12695.863113139996,141.04808603999845,54382.92574104001 2024-09-07,10:21:39.000,251,11044666,-795,0,1725704498,12695.8361679,141.0410369099991,54382.932728160005 2024-09-07,10:21:40.000,251,11044693,-795,0,1725704499,12695.849640519991,141.11152820999996,54383.34496824 2024-09-07,10:21:41.000,251,11044676,-795,0,1725704500,12695.863113139996,141.1538229900034,54383.330993999996 2024-09-07,10:21:42.000,251,11044694,-795,0,1725704501,12695.849640519991,141.13267559999804,54383.44278792 2024-09-07,10:21:43.000,251,11044696,-795,0,1725704502,12695.896794690001,141.0551351699978,54383.63842728 2024-09-07,10:21:44.000,251,11044689,-795,0,1725704503,12695.903530999996,141.04808603999845,54383.67336288001 2024-09-07,10:21:45.000,251,11044712,-795,0,1725704504,12695.923739929996,141.18201951000083,54383.69432424001 2024-09-07,10:21:46.000,251,11044717,-795,0,1725704505,12696.044993509997,141.2172651600049,54383.84804088 2024-09-07,10:21:47.000,251,11044681,-795,0,1725704506,12696.112356609992,141.22431429000426,54383.64541440001 2024-09-07,10:21:48.000,251,11044683,-795,0,1725704507,12696.152774469992,141.16087212000275,54383.40785232001 2024-09-07,10:21:49.000,251,11044710,-795,0,1725704508,12696.132565539992,141.14677386000403,54383.156316 2024-09-07,10:21:50.000,251,11044675,-795,0,1725704509,12696.166247089997,141.1890686400002,54383.33798112001 2024-09-07,10:21:51.000,251,11044636,-795,0,1725704510,12696.186456019997,141.2172651600049,54383.317019760005 2024-09-07,10:21:52.000,251,11044700,-795,0,1725704511,12696.247082809998,141.30890385000384,54383.77816968 2024-09-07,10:21:53.000,251,11044694,-795,0,1725704512,12696.253819119993,141.30890385000384,54384.07861584001 2024-09-07,10:21:54.000,251,11044704,-795,0,1725704513,12696.274028049993,141.29480558999785,54384.08560296 2024-09-07,10:21:55.000,251,11044683,-795,0,1725704514,12696.274028049993,141.23841255000298,54384.0646416 2024-09-07,10:21:56.000,251,11044660,-795,0,1725704515,12696.307709599998,141.2666090700004,54384.169448399996 2024-09-07,10:21:57.000,251,11044596,-795,0,1725704516,12696.341391149988,141.35119863,54383.95284768 2024-09-07,10:21:58.000,251,11044712,-795,0,1725704517,12696.402017939989,141.3793951500047,54383.9947704 2024-09-07,10:21:59.000,251,11044669,-795,0,1725704518,12696.267291739998,141.37234601999808,54383.79913104 2024-09-07,10:22:00.000,251,11044702,-795,0,1725704519,12696.375072699993,141.32300211000256,54383.79214392001 2024-09-07,10:22:01.000,251,11044704,-715,0,1725704520,12696.422226869989,141.30890385000384,54383.91791208 2024-09-07,10:22:02.000,251,11044672,-795,0,1725704521,12696.442435799989,141.3159529800032,54383.94586056 2024-09-07,10:22:03.000,251,11044671,-795,0,1725704522,12696.375072699993,141.37234601999808,54383.855028 2024-09-07,10:22:04.000,251,11044628,-795,0,1725704523,12696.402017939989,141.32300211000256,54384.057654480006 2024-09-07,10:22:05.000,251,11044608,-795,0,1725704524,12696.408754249998,141.30890385000384,54384.4489332 2024-09-07,10:22:06.000,251,11044710,-795,0,1725704525,12696.428963179998,141.33710037000128,54384.4489332 2024-09-07,10:22:07.000,251,11044715,-795,0,1725704526,12696.395281629993,141.2877564599985,54384.47688168 2024-09-07,10:22:08.000,251,11044711,-795,0,1725704527,12696.287500669998,141.33710037000128,54384.18342264 2024-09-07,10:22:09.000,251,11044699,-795,0,1725704528,12696.300973289988,141.35119863,54384.274255200005 2024-09-07,10:22:10.000,251,11044667,-795,0,1725704529,12696.354863769993,141.30185472000448,54384.19040976 2024-09-07,10:22:11.000,251,11044748,-795,0,1725704530,12696.368336389998,141.28070732999913,54384.3091908 2024-09-07,10:22:12.000,251,11044688,-795,0,1725704531,12696.300973289988,141.25955994000105,54384.26726808001 2024-09-07,10:22:13.000,251,11044659,-795,0,1725704532,12696.314445909993,141.19611776999955,54383.95284768 2024-09-07,10:22:14.000,251,11044664,-795,0,1725704533,12696.300973289988,141.19611776999955,54384.07861584001 2024-09-07,10:22:15.000,251,11044718,-795,0,1725704534,12696.287500669998,141.19611776999955,54384.16246128 2024-09-07,10:22:16.000,251,11044736,-795,0,1725704535,12696.260555430003,141.2172651600049,54384.225345360006 2024-09-07,10:22:17.000,251,11044702,-795,0,1725704536,12696.294236979993,141.2172651600049,54384.60264984001 2024-09-07,10:22:18.000,251,11044690,-795,0,1725704537,12696.274028049993,141.19611776999955,54384.52579152 2024-09-07,10:22:19.000,251,11044706,-795,0,1725704538,12696.280764360003,141.16087212000275,54384.225345360006 2024-09-07,10:22:20.000,251,11044620,-795,0,1725704539,12696.280764360003,141.19611776999955,54384.379062 2024-09-07,10:22:21.000,251,11044687,-795,0,1725704540,12696.247082809998,141.2172651600049,54384.34412640001 2024-09-07,10:22:22.000,251,11044702,-795,0,1725704541,12696.172983399993,141.24546168000234,54384.323165040005 2024-09-07,10:22:23.000,251,11044739,-795,0,1725704542,12696.112356609992,141.23841255000298,54384.25329384 2024-09-07,10:22:24.000,251,11044692,-795,0,1725704543,12696.018048270002,141.2525108100017,54384.26726808001 2024-09-07,10:22:25.000,251,11044711,-795,0,1725704544,12696.011311959992,141.23841255000298,54384.169448399996 2024-09-07,10:22:26.000,251,11044681,-795,0,1725704545,12695.997839340002,141.22431429000426,54384.28124232 2024-09-07,10:22:27.000,251,11044689,-795,0,1725704546,12695.970894099992,141.2877564599985,54384.25329384 2024-09-07,10:22:28.000,251,11044648,-795,0,1725704547,12695.890058379991,141.35119863,54384.225345360006 2024-09-07,10:22:29.000,251,11044676,-795,0,1725704548,12695.74859586999,141.40759167000215,54384.001757519996 2024-09-07,10:22:30.000,251,11044619,-795,0,1725704549,12695.6340786,141.4639847100043,54384.05066736001 2024-09-07,10:22:31.000,251,11044686,-795,0,1725704550,12695.640814909995,141.54152514000452,54384.169448399996 2024-09-07,10:22:32.000,251,11044706,-795,0,1725704551,12695.600397049995,141.5626725300026,54384.204384000004 2024-09-07,10:22:33.000,251,11044647,-795,0,1725704552,12695.50608870999,141.65431122000155,54384.12053856 2024-09-07,10:22:34.000,251,11044698,-795,0,1725704553,12695.40504405999,141.71775339000305,54384.12053856 2024-09-07,10:22:35.000,251,11044678,-795,0,1725704554,12695.398307749994,141.6966059999977,54383.987783280005 2024-09-07,10:22:36.000,251,11044685,-795,0,1725704555,12695.310735719999,141.70365513000434,54384.25329384 2024-09-07,10:22:37.000,251,11044686,-795,0,1725704556,12695.176009519993,141.68955686999834,54383.855028 2024-09-07,10:22:38.000,251,11044676,-795,0,1725704557,12695.095173799993,141.66840948000026,54383.869002240004 2024-09-07,10:22:39.000,251,11044718,-795,0,1725704558,12695.014338079993,141.65431122000155,54383.67336288001 2024-09-07,10:22:40.000,251,11044701,-795,0,1725704559,12694.940238670002,141.65431122000155,54383.50567200001 2024-09-07,10:22:41.000,251,11044646,-795,0,1725704560,12694.960447600002,141.66840948000026,54383.554581840006 2024-09-07,10:22:42.000,251,11044687,-795,0,1725704561,12694.933502359992,141.6613603500009,54383.79913104 2024-09-07,10:22:43.000,251,11044686,-795,0,1725704562,12694.879611880002,141.60496730999876,54383.68733712 2024-09-07,10:22:44.000,251,11044687,-795,0,1725704563,12694.771830919992,141.54152514000452,54383.56156896 2024-09-07,10:22:45.000,251,11044608,-795,0,1725704564,12694.812248779992,141.42168993000087,54383.67336288001 2024-09-07,10:22:46.000,251,11044672,-795,0,1725704565,12694.798776160002,141.3793951500047,54383.58253032 2024-09-07,10:22:47.000,251,11044633,-795,0,1725704566,12694.765094609997,141.35119863,54383.74323408001 2024-09-07,10:22:48.000,251,11044684,-795,0,1725704567,12694.704467819996,141.3159529800032,54383.63144016 2024-09-07,10:22:49.000,251,11044691,-795,0,1725704568,12694.684258889996,141.2525108100017,54383.42881368001 2024-09-07,10:22:50.000,251,11044707,-795,0,1725704569,12694.684258889996,141.2031668999989,54383.47772352001 2024-09-07,10:22:51.000,251,11044740,-795,0,1725704570,12694.677522580001,141.16087212000275,54383.28907128001 2024-09-07,10:22:52.000,251,11044636,-795,0,1725704571,12694.657313650001,141.11857733999932,54383.18426448 2024-09-07,10:22:53.000,251,11044687,-795,0,1725704572,12694.697731510001,141.11857733999932,54383.0864448 2024-09-07,10:22:54.000,251,11044671,-795,0,1725704573,12694.47543328,141.08333169000252,54382.96766376 2024-09-07,10:22:55.000,251,11044647,-795,0,1725704574,12694.630368409991,141.08333169000252,54383.24714856 2024-09-07,10:22:56.000,251,11044695,-795,0,1725704575,12694.670786269991,141.0551351699978,54383.330993999996 2024-09-07,10:22:57.000,251,11044694,-795,0,1725704576,12694.670786269991,141.0057912600023,54383.44278792 2024-09-07,10:22:58.000,251,11044695,-795,0,1725704577,12694.684258889996,141.06218430000445,54383.54759472001 2024-09-07,10:22:59.000,251,11044692,-795,0,1725704578,12694.697731510001,141.11152820999996,54383.37291672 2024-09-07,10:23:00.000,251,11044599,-795,0,1725704579,12694.637104720001,141.21021602999826,54383.34496824 2024-09-07,10:23:01.000,251,11044675,-795,0,1725704580,12694.738149370001,141.1538229900034,54383.23317432 2024-09-07,10:23:02.000,251,11044714,-795,0,1725704581,12694.704467819996,141.12562646999868,54382.96067664 2024-09-07,10:23:03.000,251,11044683,-795,0,1725704582,12694.704467819996,141.1538229900034,54382.85586984001 2024-09-07,10:23:04.000,251,11044712,-795,0,1725704583,12694.697731510001,141.16087212000275,54382.862856960004 2024-09-07,10:23:05.000,251,11044701,-795,0,1725704584,12694.738149370001,141.22431429000426,54382.862856960004 2024-09-07,10:23:06.000,251,11044687,-795,0,1725704585,12694.805512469997,141.25955994000105,54383.24016144001 2024-09-07,10:23:07.000,251,11044731,-795,0,1725704586,12694.798776160002,141.30890385000384,54383.20522584 2024-09-07,10:23:08.000,251,11044655,-795,0,1725704587,12694.798776160002,141.3159529800032,54383.32400688 2024-09-07,10:23:09.000,251,11044703,-795,0,1725704588,12694.731413059992,141.30185472000448,54383.14234176001 2024-09-07,10:23:10.000,251,11044727,-795,0,1725704589,12694.845930329997,141.37234601999808,54383.268109920005 2024-09-07,10:23:11.000,251,11044709,-795,0,1725704590,12694.859402950002,141.4146408000015,54383.24016144001 2024-09-07,10:23:12.000,251,11044683,-795,0,1725704591,12694.839194020002,141.4992303600011,54383.18426448 2024-09-07,10:23:13.000,251,11044710,-795,0,1725704592,12694.980656530002,141.56972166000196,54382.8418956 2024-09-07,10:23:14.000,251,11044709,-795,0,1725704593,12694.946974979997,141.55562340000324,54382.85586984001 2024-09-07,10:23:15.000,251,11044710,-795,0,1725704594,12695.014338079993,141.5344760099979,54382.7720244 2024-09-07,10:23:16.000,251,11044698,-795,0,1725704595,12695.108646419998,141.54857427000388,54382.83490848001 2024-09-07,10:23:17.000,251,11044689,-795,0,1725704596,12695.176009519993,141.6472620900022,54382.8418956 2024-09-07,10:23:18.000,251,11044717,-795,0,1725704597,12695.216427379994,141.6472620900022,54383.17727736 2024-09-07,10:23:19.000,251,11044730,-795,0,1725704598,12695.176009519993,141.73890078000113,54383.18426448 2024-09-07,10:23:20.000,251,11044699,-795,0,1725704599,12695.229899999998,141.7600481699992,54383.23317432 2024-09-07,10:23:21.000,251,11044691,-795,0,1725704600,12695.42525298999,141.75299903999985,54383.39387808 2024-09-07,10:23:22.000,251,11044715,-795,0,1725704601,12695.479143469995,141.7248025200024,54383.46374928 2024-09-07,10:23:23.000,251,11044747,-795,0,1725704602,12695.499352399995,141.7459499100005,54383.219200080006 2024-09-07,10:23:24.000,251,11044659,-795,0,1725704603,12695.45219823,141.80234295000264,54383.13535464 2024-09-07,10:23:25.000,251,11044665,-795,0,1725704604,12695.559979189995,141.79529382000328,54382.89080544 2024-09-07,10:23:26.000,251,11044673,-795,0,1725704605,12695.58692442999,141.83053947000008,54382.883818320006 2024-09-07,10:23:27.000,251,11044712,-795,0,1725704606,12695.620605979995,141.80234295000264,54382.862856960004 2024-09-07,10:23:28.000,251,11044689,-795,0,1725704607,12695.559979189995,141.7600481699992,54382.78599864001 2024-09-07,10:23:29.000,251,11044639,-795,0,1725704608,12695.55324288,141.78119556000456,54383.219200080006 2024-09-07,10:23:30.000,251,11044691,-795,0,1725704609,12695.67449646,141.76709729999857,54383.4707364 2024-09-07,10:23:31.000,251,11044681,-795,0,1725704610,12695.76880479999,141.7600481699992,54383.46374928 2024-09-07,10:23:32.000,251,11044682,-795,0,1725704611,12695.782277419996,141.75299903999985,54383.435800800005 2024-09-07,10:23:33.000,251,11044692,-795,0,1725704612,12695.71491432,141.809392080002,54383.2960584 2024-09-07,10:23:34.000,251,11044679,-795,0,1725704613,12695.71491432,141.7459499100005,54383.09343192001 2024-09-07,10:23:35.000,251,11044709,-795,0,1725704614,12695.65428753,141.6966059999977,54383.02356072001 2024-09-07,10:23:36.000,251,11044702,-795,0,1725704615,12695.81595897,141.73185165000177,54383.03753496 2024-09-07,10:23:37.000,251,11044686,-795,0,1725704616,12695.910267309991,141.78119556000456,54382.84888272 2024-09-07,10:23:38.000,251,11044697,-795,0,1725704617,12695.896794690001,141.7459499100005,54382.883818320006 2024-09-07,10:23:39.000,251,11044695,-795,0,1725704618,12695.883322069996,141.7600481699992,54382.85586984001 2024-09-07,10:23:40.000,251,11044645,-795,0,1725704619,12695.923739929996,141.6966059999977,54383.06548344 2024-09-07,10:23:41.000,251,11044665,-795,0,1725704620,12695.977630410001,141.75299903999985,54383.317019760005 2024-09-07,10:23:42.000,251,11044667,-795,0,1725704621,12696.031520889992,141.7107042600037,54383.35195536 2024-09-07,10:23:43.000,251,11044675,-795,0,1725704622,12695.930476239992,141.73185165000177,54383.17727736 2024-09-07,10:23:44.000,251,11044689,-795,0,1725704623,12695.903530999996,141.7248025200024,54383.00259936001 2024-09-07,10:23:45.000,251,11044695,-795,0,1725704624,12695.957421480001,141.71775339000305,54383.100419040005 2024-09-07,10:23:46.000,251,11044677,-795,0,1725704625,12696.044993509997,141.6966059999977,54383.10740616 2024-09-07,10:23:47.000,251,11044703,-795,0,1725704626,12696.051729819992,141.67545860999962,54383.11439328 2024-09-07,10:23:48.000,251,11044698,-795,0,1725704627,12696.105620299997,141.68955686999834,54383.00958648 2024-09-07,10:23:49.000,251,11044672,-795,0,1725704628,12696.058466130002,141.71775339000305,54382.7021532 2024-09-07,10:23:50.000,251,11044720,-795,0,1725704629,12696.078675060002,141.61906557000475,54382.93971528 2024-09-07,10:23:51.000,251,11044703,-795,0,1725704630,12696.071938749992,141.66840948000026,54383.05849632 2024-09-07,10:23:52.000,251,11044692,-795,0,1725704631,12696.098883990002,141.66840948000026,54383.07247056001 2024-09-07,10:23:53.000,251,11044702,-795,0,1725704632,12696.139301850002,141.7248025200024,54383.35894248001 2024-09-07,10:23:54.000,251,11044701,-795,0,1725704633,12696.186456019997,141.70365513000434,54383.330993999996 2024-09-07,10:23:55.000,251,11044684,-795,0,1725704634,12696.152774469992,141.6472620900022,54383.00958648 2024-09-07,10:23:56.000,251,11044644,-795,0,1725704635,12696.152774469992,141.56972166000196,54383.12836752 2024-09-07,10:23:57.000,251,11044678,-795,0,1725704636,12696.159510780002,141.50627949000045,54383.09343192001 2024-09-07,10:23:58.000,251,11044697,-795,0,1725704637,12696.206664949998,141.48513210000237,54383.07247056001 2024-09-07,10:23:59.000,251,11044665,-795,0,1725704638,12696.226873879998,141.43578818999958,54383.12138040001 2024-09-07,10:24:00.000,251,11044707,-795,0,1725704639,12696.193192329993,141.32300211000256,54382.87683120001 2024-09-07,10:24:01.000,251,11044698,-795,0,1725704640,12696.125829229997,141.1538229900034,54382.7021532 2024-09-07,10:24:02.000,251,11044722,-795,0,1725704641,12696.226873879998,141.0692334300038,54383.030547840004 2024-09-07,10:24:03.000,251,11044702,-795,0,1725704642,12696.300973289988,141.09742995000124,54383.0165736 2024-09-07,10:24:04.000,251,11044701,-795,0,1725704643,12696.341391149988,141.0410369099991,54382.92574104001 2024-09-07,10:24:05.000,251,11044675,-795,0,1725704644,12696.300973289988,141.02693865000037,54383.12138040001 2024-09-07,10:24:06.000,251,11044720,-795,0,1725704645,12696.179719710002,140.99169300000358,54383.03753496 2024-09-07,10:24:07.000,251,11044692,-795,0,1725704646,12696.125829229997,140.94939822000015,54383.100419040005 2024-09-07,10:24:08.000,251,11044686,-715,0,1725704647,12696.044993509997,140.78726823000034,54382.97465088001 2024-09-07,10:24:09.000,251,11044655,-795,0,1725704648,12695.903530999996,140.7308751899982,54382.75106304 2024-09-07,10:24:10.000,251,11044716,-795,0,1725704649,12696.051729819992,140.68153128000267,54383.0165736 2024-09-07,10:24:11.000,251,11044681,-795,0,1725704650,12696.085411369997,140.62513824000052,54383.07247056001 2024-09-07,10:24:12.000,251,11044653,-795,0,1725704651,12696.011311959992,140.56169606999902,54383.030547840004 2024-09-07,10:24:13.000,251,11044675,-795,0,1725704652,12695.943948859996,140.56874519999838,54382.95368952001 2024-09-07,10:24:14.000,251,11044709,-795,0,1725704653,12695.883322069996,140.4841556399988,54382.75106304 2024-09-07,10:24:15.000,251,11044676,-795,0,1725704654,12695.74859586999,140.44186086000263,54382.73708880001 2024-09-07,10:24:16.000,251,11044673,-795,0,1725704655,12695.81595897,140.45595912000135,54382.72311456 2024-09-07,10:24:17.000,251,11044719,-795,0,1725704656,12695.822695279996,140.4841556399988,54383.0165736 2024-09-07,10:24:18.000,251,11044706,-795,0,1725704657,12695.74859586999,140.54054868000094,54382.92574104001 2024-09-07,10:24:19.000,251,11044701,-795,0,1725704658,12695.701441699995,140.61808911000116,54382.862856960004 2024-09-07,10:24:20.000,251,11044700,-795,0,1725704659,12695.681232769995,140.6603838900046,54382.89080544 2024-09-07,10:24:21.000,251,11044708,-795,0,1725704660,12695.620605979995,140.70267867000075,54382.813947120005 2024-09-07,10:24:22.000,251,11044743,-795,0,1725704661,12695.53303395,140.6603838900046,54382.82093424 2024-09-07,10:24:23.000,251,11044718,-795,0,1725704662,12695.40504405999,140.7097278000001,54382.9117668 2024-09-07,10:24:24.000,251,11044703,-795,0,1725704663,12695.277054169994,140.73792432000482,54382.56939792001 2024-09-07,10:24:25.000,251,11044689,-795,0,1725704664,12695.250108929999,140.78021910000098,54382.60433352 2024-09-07,10:24:26.000,251,11044686,-795,0,1725704665,12695.32420833999,140.86480866000056,54382.67420472 2024-09-07,10:24:27.000,251,11044730,-795,0,1725704666,12695.290526789999,140.9564473499995,54382.41568128 2024-09-07,10:24:28.000,251,11044666,-795,0,1725704667,12695.290526789999,140.9423490900008,54382.61830776001 2024-09-07,10:24:29.000,251,11044665,-795,0,1725704668,12695.135591659993,140.97054560999823,54382.55542368 2024-09-07,10:24:30.000,251,11044666,-795,0,1725704669,12695.088437489998,140.97759474000486,54382.55542368 2024-09-07,10:24:31.000,251,11044659,-795,0,1725704670,12695.095173799993,141.01284039000166,54382.62529488 2024-09-07,10:24:32.000,251,11044696,-795,0,1725704671,12695.122119039988,141.1044790800006,54382.646256240005 2024-09-07,10:24:33.000,251,11044725,-795,0,1725704672,12695.101910109988,141.21021602999826,54382.75106304 2024-09-07,10:24:34.000,251,11044714,-795,0,1725704673,12695.142327969988,141.27365819999977,54382.85586984001 2024-09-07,10:24:35.000,251,11044671,-795,0,1725704674,12695.108646419998,141.23136342000362,54382.79298576 2024-09-07,10:24:36.000,251,11044663,-795,0,1725704675,12695.108646419998,141.19611776999955,54382.61830776001 2024-09-07,10:24:37.000,251,11044675,-795,0,1725704676,12695.027810699998,141.25955994000105,54382.54144944001 2024-09-07,10:24:38.000,251,11044678,-795,0,1725704677,12695.108646419998,141.35824775999936,54382.310874480005 2024-09-07,10:24:39.000,251,11044712,-795,0,1725704678,12695.115382729993,141.42168993000087,54382.23401616001 2024-09-07,10:24:40.000,251,11044739,-795,0,1725704679,12695.088437489998,141.54152514000452,54382.41568128 2024-09-07,10:24:41.000,251,11044696,-795,0,1725704680,12695.236636309994,141.52742687999853,54382.53446232 2024-09-07,10:24:42.000,251,11044717,-795,0,1725704681,12695.223163689989,141.5626725300026,54382.61830776001 2024-09-07,10:24:43.000,251,11044711,-795,0,1725704682,12695.236636309994,141.64021296000283,54382.50651384 2024-09-07,10:24:44.000,251,11044689,-795,0,1725704683,12695.256845239994,141.68250773999898,54382.49952672001 2024-09-07,10:24:45.000,251,11044689,-795,0,1725704684,12695.32420833999,141.81644121000136,54382.695166080004 2024-09-07,10:24:46.000,251,11044690,-795,0,1725704685,12695.283790479989,141.9080799000003,54382.75805016001 2024-09-07,10:24:47.000,251,11044683,-795,0,1725704686,12695.277054169994,141.97857120000117,54382.80696000001 2024-09-07,10:24:48.000,251,11044687,-795,0,1725704687,12695.169273209998,142.02791511000396,54382.40869416 2024-09-07,10:24:49.000,251,11044703,-795,0,1725704688,12695.223163689989,142.11250467000355,54382.2479904 2024-09-07,10:24:50.000,251,11044672,-795,0,1725704689,12695.283790479989,142.16889770999842,54382.380745680006 2024-09-07,10:24:51.000,251,11044704,-795,0,1725704690,12695.378098819994,142.26053640000464,54382.40170704001 2024-09-07,10:24:52.000,251,11044678,-795,0,1725704691,12695.378098819994,142.33102769999823,54382.49253960001 2024-09-07,10:24:53.000,251,11044662,-795,0,1725704692,12695.418516679994,142.42266639000445,54382.58337216 2024-09-07,10:24:54.000,251,11044713,-795,0,1725704693,12695.44546191999,142.47905942999932,54382.56939792001 2024-09-07,10:24:55.000,251,11044669,-795,0,1725704694,12695.44546191999,142.59889464000298,54382.83490848001 2024-09-07,10:24:56.000,251,11044709,-795,0,1725704695,12695.46567084999,142.70463159000064,54382.82792136001 2024-09-07,10:24:57.000,251,11044692,-795,0,1725704696,12695.60713335999,142.69053333000193,54382.87683120001 2024-09-07,10:24:58.000,251,11044655,-795,0,1725704697,12695.640814909995,142.7610246300028,54383.0165736 2024-09-07,10:24:59.000,251,11044692,-795,0,1725704698,12695.68796907999,142.83151593000366,54383.00958648 2024-09-07,10:25:00.000,251,11044677,-795,0,1725704699,12695.856376830001,142.87381070999982,54382.632282 2024-09-07,10:25:01.000,251,11044696,-795,0,1725704700,12695.903530999996,142.91610549000325,54382.45061688001 2024-09-07,10:25:02.000,251,11044655,-795,0,1725704701,12695.883322069996,142.91610549000325,54382.43664264 2024-09-07,10:25:03.000,251,11044716,-795,0,1725704702,12696.038257200002,142.87381070999982,54382.49952672001 2024-09-07,10:25:04.000,251,11044689,-795,0,1725704703,12696.199928640002,142.86676158000046,54382.597346400005 2024-09-07,10:25:05.000,251,11044671,-795,0,1725704704,12696.267291739998,142.95135114000004,54382.883818320006 2024-09-07,10:25:06.000,251,11044656,-795,0,1725704705,12696.415490559993,142.94430201000068,54383.26112280001 2024-09-07,10:25:07.000,251,11044705,-795,0,1725704706,12696.422226869989,142.91610549000325,54383.268109920005 2024-09-07,10:25:08.000,251,11044686,-795,0,1725704707,12696.550216759999,142.88790896999853,54383.27509704 2024-09-07,10:25:09.000,251,11044692,-795,0,1725704708,12696.435699489994,142.7610246300028,54383.18426448 2024-09-07,10:25:10.000,251,11044663,-795,0,1725704709,12696.489589969999,142.75397550000343,54383.00958648 2024-09-07,10:25:11.000,251,11044673,-795,0,1725704710,12696.570425689999,142.76807376000215,54383.02356072001 2024-09-07,10:25:12.000,251,11044720,-795,0,1725704711,12696.56368937999,142.81741766999767,54382.99561224001 2024-09-07,10:25:13.000,251,11044703,-795,0,1725704712,12696.64452509999,142.86676158000046,54382.813947120005 2024-09-07,10:25:14.000,251,11044727,-795,0,1725704713,12696.698415579995,142.83151593000366,54382.83490848001 2024-09-07,10:25:15.000,251,11044673,-795,0,1725704714,12696.75230606,142.78217202000087,54382.9117668 2024-09-07,10:25:16.000,251,11044689,-795,0,1725704715,12696.69167927,142.72577897999872,54382.981638000005 2024-09-07,10:25:17.000,251,11044670,-795,0,1725704716,12696.65126141,142.71168072,54383.24714856 2024-09-07,10:25:18.000,251,11044659,-795,0,1725704717,12696.637788789994,142.73282810999808,54383.35894248001 2024-09-07,10:25:19.000,251,11044698,-795,0,1725704718,12696.76577867999,142.78922115000023,54383.4008652 2024-09-07,10:25:20.000,251,11044705,-795,0,1725704719,12696.799460229995,142.78922115000023,54383.44278792 2024-09-07,10:25:21.000,251,11044696,-795,0,1725704720,12696.84661439999,142.7751228900015,54383.17029024001 2024-09-07,10:25:22.000,251,11044699,-795,0,1725704721,12696.920713809996,142.7610246300028,54383.2960584 2024-09-07,10:25:23.000,251,11044676,-795,0,1725704722,12696.940922739996,142.78217202000087,54383.28208416 2024-09-07,10:25:24.000,251,11044688,-795,0,1725704723,12696.96786797999,142.73282810999808,54383.19125160001 2024-09-07,10:25:25.000,251,11044671,-795,0,1725704724,12696.96786797999,142.7610246300028,54382.86984408 2024-09-07,10:25:26.000,251,11044590,-795,0,1725704725,12697.01502215,142.76807376000215,54383.0165736 2024-09-07,10:25:27.000,251,11044693,-795,0,1725704726,12697.068912629991,142.84561419000238,54383.28907128001 2024-09-07,10:25:28.000,251,11044711,-795,0,1725704727,12697.082385249996,142.83856506000302,54383.28208416 2024-09-07,10:25:29.000,251,11044671,-795,0,1725704728,12696.961131669996,142.88790896999853,54383.34496824 2024-09-07,10:25:30.000,251,11044723,-795,0,1725704729,12697.028494769991,142.90200723000453,54383.666375759996 2024-09-07,10:25:31.000,251,11044710,-795,0,1725704730,12696.988076909991,142.93020375000197,54383.484710640005 2024-09-07,10:25:32.000,251,11044641,-795,0,1725704731,12696.99481322,142.93725288000132,54383.49169776 2024-09-07,10:25:33.000,251,11044659,-795,0,1725704732,12696.920713809996,142.94430201000068,54383.35894248001 2024-09-07,10:25:34.000,251,11044673,-795,0,1725704733,12696.95439536,142.86676158000046,54383.31003264001 2024-09-07,10:25:35.000,251,11044722,-795,0,1725704734,12697.05544001,142.7962702799996,54383.31003264001 2024-09-07,10:25:36.000,251,11044678,-795,0,1725704735,12697.163220969996,142.90200723000453,54383.26112280001 2024-09-07,10:25:37.000,251,11044704,-795,0,1725704736,12697.136275730001,143.06413722000434,54383.051509200006 2024-09-07,10:25:38.000,251,11044696,-795,0,1725704737,12696.981340599996,143.1064320000005,54383.26112280001 2024-09-07,10:25:39.000,251,11044643,-795,0,1725704738,12696.86682332999,143.0711863500037,54383.31003264001 2024-09-07,10:25:40.000,251,11044642,-795,0,1725704739,12696.89376857,143.06413722000434,54383.42182656 2024-09-07,10:25:41.000,251,11044639,-795,0,1725704740,12696.93418643,142.97954766000476,54383.52663336001 2024-09-07,10:25:42.000,251,11044685,-795,0,1725704741,12696.97460429,142.94430201000068,54383.498684879996 2024-09-07,10:25:43.000,251,11044641,-795,0,1725704742,12696.940922739996,142.96544939999876,54383.57554320001 2024-09-07,10:25:44.000,251,11044688,-795,0,1725704743,12697.01502215,142.93725288000132,54383.52663336001 2024-09-07,10:25:45.000,251,11044684,-795,0,1725704744,12696.89376857,142.9584002699994,54383.44278792 2024-09-07,10:25:46.000,251,11044694,-795,0,1725704745,12697.05544001,142.97954766000476,54383.56156896 2024-09-07,10:25:47.000,251,11044681,-795,0,1725704746,12697.041967389996,143.0218424400009,54383.74323408001 2024-09-07,10:25:48.000,251,11044669,-795,0,1725704747,12696.96786797999,143.0570880899977,54383.73624696 2024-09-07,10:25:49.000,251,11044701,-795,0,1725704748,12696.80619653999,143.07823548000306,54383.554581840006 2024-09-07,10:25:50.000,251,11044644,-795,0,1725704749,12696.84661439999,143.14167765000457,54383.603491680005 2024-09-07,10:25:51.000,251,11044685,-795,0,1725704750,12696.83314178,143.16282504000264,54383.69432424001 2024-09-07,10:25:52.000,251,11044660,-795,0,1725704751,12696.779251299995,143.22626721000415,54383.71528560001 2024-09-07,10:25:53.000,251,11044699,-795,0,1725704752,12696.718624509995,143.31085677000374,54383.52663336001 2024-09-07,10:25:54.000,251,11044652,-795,0,1725704753,12696.66473402999,143.31085677000374,54383.7502212 2024-09-07,10:25:55.000,251,11044672,-795,0,1725704754,12696.67147034,143.36020067999925,54383.77816968 2024-09-07,10:25:56.000,251,11044689,-795,0,1725704755,12696.657997719994,143.37429893999797,54383.86201512001 2024-09-07,10:25:57.000,251,11044695,-795,0,1725704756,12696.63105248,143.40954459000204,54383.79913104 2024-09-07,10:25:58.000,251,11044703,-795,0,1725704757,12696.63105248,143.43774110999948,54383.70829848 2024-09-07,10:25:59.000,251,11044661,-795,0,1725704758,12696.56368937999,143.40249546000268,54383.73624696 2024-09-07,10:26:00.000,251,11044683,-795,0,1725704759,12696.550216759999,143.37429893999797,54383.9947704 2024-09-07,10:26:01.000,251,11044705,-795,0,1725704760,12696.70515188999,143.3179059000031,54383.834066639996 2024-09-07,10:26:02.000,251,11044710,-795,0,1725704761,12696.759042369995,143.31085677000374,54383.869002240004 2024-09-07,10:26:03.000,251,11044660,-795,0,1725704762,12696.637788789994,143.32495503000246,54383.67336288001 2024-09-07,10:26:04.000,251,11044672,-795,0,1725704763,12696.698415579995,143.34610242000053,54383.45676216001 2024-09-07,10:26:05.000,251,11044653,-795,0,1725704764,12696.76577867999,143.34610242000053,54383.701311360004 2024-09-07,10:26:06.000,251,11044685,-795,0,1725704765,12696.759042369995,143.33905329000117,54383.94586056 2024-09-07,10:26:07.000,251,11044682,-795,0,1725704766,12696.759042369995,143.31085677000374,54383.91791208 2024-09-07,10:26:08.000,251,11044652,-795,0,1725704767,12696.75230606,143.33200416000182,54383.88297648001 2024-09-07,10:26:09.000,251,11044663,-795,0,1725704768,12696.75230606,143.33200416000182,54383.889963600006 2024-09-07,10:26:10.000,251,11044653,-795,0,1725704769,12696.779251299995,143.34610242000053,54384.02970600001 2024-09-07,10:26:11.000,251,11044641,-795,0,1725704770,12696.73209713,143.36020067999925,54384.24630672001 2024-09-07,10:26:12.000,251,11044694,-795,0,1725704771,12696.738833439995,143.37429893999797,54384.19040976 2024-09-07,10:26:13.000,251,11044646,-795,0,1725704772,12696.66473402999,143.4659376300042,54383.88297648001 2024-09-07,10:26:14.000,251,11044670,-795,0,1725704773,12696.718624509995,143.48708502000227,54383.80611816 2024-09-07,10:26:15.000,251,11044649,-795,0,1725704774,12696.718624509995,143.5787237100012,54383.61746592 2024-09-07,10:26:16.000,251,11044712,-795,0,1725704775,12696.7118882,143.65626414000144,54383.70829848 2024-09-07,10:26:17.000,251,11044680,-795,0,1725704776,12696.70515188999,143.79724674000317,54384.057654480006 2024-09-07,10:26:18.000,251,11044667,-795,0,1725704777,12696.678206649995,143.8747871700034,54383.94586056 2024-09-07,10:26:19.000,251,11044681,-795,0,1725704778,12696.66473402999,143.89593456000148,54383.97380904 2024-09-07,10:26:20.000,251,11044696,-795,0,1725704779,12696.698415579995,143.96642586000235,54384.02271888 2024-09-07,10:26:21.000,251,11044650,-795,0,1725704780,12696.718624509995,143.9382293400049,54384.01573176 2024-09-07,10:26:22.000,251,11044699,-795,0,1725704781,12696.698415579995,143.98757325000042,54384.25329384 2024-09-07,10:26:23.000,251,11044728,-795,0,1725704782,12696.72536081999,144.1215067200028,54384.19040976 2024-09-07,10:26:24.000,251,11044647,-795,0,1725704783,12696.698415579995,144.14265411000088,54383.91791208 2024-09-07,10:26:25.000,251,11044678,-795,0,1725704784,12696.79272392,144.1567523699996,54383.87598936 2024-09-07,10:26:26.000,251,11044646,-795,0,1725704785,12696.779251299995,144.2201945400011,54383.57554320001 2024-09-07,10:26:27.000,251,11044712,-795,0,1725704786,12696.92745011999,144.21314541000174,54383.79913104 2024-09-07,10:26:28.000,251,11044653,-795,0,1725704787,12696.92745011999,144.2554401899979,54383.89695072 2024-09-07,10:26:29.000,251,11044667,-795,0,1725704788,12696.93418643,144.29068584000197,54384.04368024 2024-09-07,10:26:30.000,251,11044701,-795,0,1725704789,12696.89376857,144.27658758000325,54383.93188632001 2024-09-07,10:26:31.000,251,11044685,-795,0,1725704790,12696.900504879995,144.2554401899979,54383.88297648001 2024-09-07,10:26:32.000,251,11044637,-795,0,1725704791,12696.988076909991,144.32593148999877,54384.21835824001 2024-09-07,10:26:33.000,251,11044744,-795,0,1725704792,12697.075648940001,144.31183323000005,54384.26028096 2024-09-07,10:26:34.000,251,11044665,-795,0,1725704793,12697.05544001,144.32593148999877,54384.19739688001 2024-09-07,10:26:35.000,251,11044692,-795,0,1725704794,12697.01502215,144.31183323000005,54384.169448399996 2024-09-07,10:26:36.000,251,11044643,-795,0,1725704795,12696.99481322,144.29068584000197,54383.88297648001 2024-09-07,10:26:37.000,251,11044660,-795,0,1725704796,12696.99481322,144.3188823599994,54383.67336288001 2024-09-07,10:26:38.000,251,11044701,-795,0,1725704797,12697.041967389996,144.34707888000412,54383.63144016 2024-09-07,10:26:39.000,251,11044671,-795,0,1725704798,12696.96786797999,144.403471919999,54383.45676216001 2024-09-07,10:26:40.000,251,11044684,-795,0,1725704799,12696.94765904999,144.4175701799977,54383.80611816 2024-09-07,10:26:41.000,251,11044716,-795,0,1725704800,12697.048703699991,144.4316684400037,54383.98079616001 2024-09-07,10:26:42.000,251,11044677,-795,0,1725704801,12697.089121559991,144.4669140900005,54383.94586056 2024-09-07,10:26:43.000,251,11044703,-795,0,1725704802,12697.01502215,144.47396321999986,54384.21137112 2024-09-07,10:26:44.000,251,11044654,-795,0,1725704803,12697.01502215,144.5162580000033,54383.97380904 2024-09-07,10:26:45.000,251,11044653,-795,0,1725704804,12697.028494769991,144.53740539000137,54384.0646416 2024-09-07,10:26:46.000,251,11044680,-795,0,1725704805,12697.001549529996,144.60084756000288,54384.106564320005 2024-09-07,10:26:47.000,251,11044695,-795,0,1725704806,12697.001549529996,144.58674930000416,54383.820092400005 2024-09-07,10:26:48.000,251,11044659,-795,0,1725704807,12696.93418643,144.5656019099988,54383.4707364 2024-09-07,10:26:49.000,251,11044700,-795,0,1725704808,12697.021758459996,144.58674930000416,54383.42881368001 2024-09-07,10:26:50.000,251,11044653,-795,0,1725704809,12697.008285839991,144.530356260002,54383.554581840006 2024-09-07,10:26:51.000,251,11044696,-795,0,1725704810,12697.041967389996,144.50920887000393,54383.58951744 2024-09-07,10:26:52.000,251,11044635,-795,0,1725704811,12697.048703699991,144.530356260002,54383.86201512001 2024-09-07,10:26:53.000,251,11044695,-795,0,1725704812,12697.021758459996,144.50215974000457,54383.73624696 2024-09-07,10:26:54.000,251,11044730,-795,0,1725704813,12696.99481322,144.42461931000435,54383.9248992 2024-09-07,10:26:55.000,251,11044682,-795,0,1725704814,12697.021758459996,144.37527540000156,54383.90393784 2024-09-07,10:26:56.000,251,11044673,-795,0,1725704815,12697.028494769991,144.39642278999963,54383.97380904 2024-09-07,10:26:57.000,251,11044718,-795,0,1725704816,12697.041967389996,144.35412801000348,54384.057654480006 2024-09-07,10:26:58.000,251,11044664,-795,0,1725704817,12697.03523108,144.35412801000348,54383.79214392001 2024-09-07,10:26:59.000,251,11044663,-795,0,1725704818,12697.041967389996,144.3047841000007,54383.533620480004 2024-09-07,10:27:00.000,251,11044696,-795,0,1725704819,12697.01502215,144.32593148999877,54383.484710640005 2024-09-07,10:27:01.000,251,11044698,-795,0,1725704820,12697.028494769991,144.2695384500039,54383.46374928 2024-09-07,10:27:02.000,251,11044693,-795,0,1725704821,12696.97460429,144.3188823599994,54383.435800800005 2024-09-07,10:27:03.000,251,11044683,-795,0,1725704822,12697.008285839991,144.37527540000156,54383.386890960006 2024-09-07,10:27:04.000,251,11044656,-795,0,1725704823,12696.880295949995,144.4669140900005,54383.68035 2024-09-07,10:27:05.000,251,11044714,-795,0,1725704824,12696.84661439999,144.45281583000178,54383.73624696 2024-09-07,10:27:06.000,251,11044701,-795,0,1725704825,12696.95439536,144.45281583000178,54383.97380904 2024-09-07,10:27:07.000,251,11044691,-795,0,1725704826,12696.93418643,144.53740539000137,54383.97380904 2024-09-07,10:27:08.000,251,11044638,-795,0,1725704827,12696.860087019995,144.60789669000224,54383.9248992 2024-09-07,10:27:09.000,251,11044687,-795,0,1725704828,12696.779251299995,144.6501914699984,54383.51265912 2024-09-07,10:27:10.000,251,11044635,-795,0,1725704829,12696.76577867999,144.69953538000118,54383.6104788 2024-09-07,10:27:11.000,251,11044676,-795,0,1725704830,12696.7118882,144.69953538000118,54383.19125160001 2024-09-07,10:27:12.000,251,11044729,-795,0,1725704831,12696.80619653999,144.7136336399999,54383.49169776 2024-09-07,10:27:13.000,251,11044668,-795,0,1725704832,12696.83314178,144.75592842000333,54383.39387808 2024-09-07,10:27:14.000,251,11044712,-795,0,1725704833,12696.860087019995,144.81937059000484,54383.42182656 2024-09-07,10:27:15.000,251,11044704,-795,0,1725704834,12696.88703225999,144.79117407000012,54383.69432424001 2024-09-07,10:27:16.000,251,11044690,-795,0,1725704835,12696.88703225999,144.8757636299997,54384.0646416 2024-09-07,10:27:17.000,251,11044663,-795,0,1725704836,12696.88703225999,144.8757636299997,54383.93188632001 2024-09-07,10:27:18.000,251,11044714,-795,0,1725704837,12696.90724118999,144.93215667000186,54383.9947704 2024-09-07,10:27:19.000,251,11044717,-795,0,1725704838,12696.89376857,145.03789361999952,54383.71528560001 2024-09-07,10:27:20.000,251,11044704,-795,0,1725704839,12696.92745011999,145.1083849200004,54383.64541440001 2024-09-07,10:27:21.000,251,11044716,-795,0,1725704840,12697.05544001,145.1083849200004,54383.771182560005 2024-09-07,10:27:22.000,251,11044690,-795,0,1725704841,12697.001549529996,145.14363057000446,54383.81310528001 2024-09-07,10:27:23.000,251,11044666,-795,0,1725704842,12696.97460429,145.12953230999847,54383.42881368001 2024-09-07,10:27:24.000,251,11044605,-795,0,1725704843,12696.96786797999,145.13658143999783,54383.45676216001 2024-09-07,10:27:25.000,251,11044619,-795,0,1725704844,12696.96786797999,145.11543404999975,54383.498684879996 2024-09-07,10:27:26.000,251,11044701,-795,0,1725704845,12697.01502215,145.15067970000382,54383.67336288001 2024-09-07,10:27:27.000,251,11044719,-795,0,1725704846,12697.041967389996,145.11543404999975,54383.820092400005 2024-09-07,10:27:28.000,251,11044701,-795,0,1725704847,12696.88703225999,145.0872375300023,54383.80611816 2024-09-07,10:27:29.000,251,11044667,-795,0,1725704848,12696.988076909991,145.1083849200004,54383.938873440005 2024-09-07,10:27:30.000,251,11044678,-795,0,1725704849,12697.041967389996,145.08018840000295,54383.72925984 2024-09-07,10:27:31.000,251,11044640,-795,0,1725704850,12697.176693590001,145.05904101000488,54383.84804088 2024-09-07,10:27:32.000,251,11044640,-795,0,1725704851,12697.143012039996,145.01674623000144,54383.889963600006 2024-09-07,10:27:33.000,251,11044682,-795,0,1725704852,12697.05544001,145.0096971000021,54383.67336288001 2024-09-07,10:27:34.000,251,11044649,-795,0,1725704853,12697.075648940001,144.96740231999866,54383.61746592 2024-09-07,10:27:35.000,251,11044683,-795,0,1725704854,12697.082385249996,144.974451449998,54383.435800800005 2024-09-07,10:27:36.000,251,11044689,-795,0,1725704855,12697.169957279992,144.86871450000035,54383.75720832 2024-09-07,10:27:37.000,251,11044685,-795,0,1725704856,12697.075648940001,144.84051798000291,54383.652401520005 2024-09-07,10:27:38.000,251,11044678,-795,0,1725704857,12697.176693590001,144.79822319999948,54383.834066639996 2024-09-07,10:27:39.000,251,11044719,-795,0,1725704858,12697.129539419991,144.8264197200042,54384.057654480006 2024-09-07,10:27:40.000,251,11044627,-795,0,1725704859,12697.082385249996,144.84756711000227,54383.84804088 2024-09-07,10:27:41.000,251,11044680,-795,0,1725704860,12697.089121559991,144.84051798000291,54383.820092400005 2024-09-07,10:27:42.000,251,11044688,-795,0,1725704861,12697.102594179996,144.8264197200042,54383.834066639996 2024-09-07,10:27:43.000,251,11044651,-795,0,1725704862,12697.075648940001,144.83346885000356,54383.75720832 2024-09-07,10:27:44.000,251,11044690,-795,0,1725704863,12697.008285839991,144.861665370001,54383.652401520005 2024-09-07,10:27:45.000,251,11044685,-795,0,1725704864,12697.05544001,144.8757636299997,54383.71528560001 2024-09-07,10:27:46.000,251,11044694,-795,0,1725704865,12697.05544001,144.8264197200042,54383.7502212 2024-09-07,10:27:47.000,251,11044705,-795,0,1725704866,12697.143012039996,144.8264197200042,54383.77816968 2024-09-07,10:27:48.000,251,11044657,-795,0,1725704867,12697.062176319996,144.861665370001,54383.87598936 2024-09-07,10:27:49.000,251,11044708,-795,0,1725704868,12697.062176319996,144.85461624000163,54383.63842728 2024-09-07,10:27:50.000,251,11044676,-795,0,1725704869,12697.03523108,144.83346885000356,54383.68035 2024-09-07,10:27:51.000,251,11044710,-795,0,1725704870,12696.97460429,144.94625493000058,54383.70829848 2024-09-07,10:27:52.000,251,11044681,-795,0,1725704871,12697.021758459996,144.9251075400025,54383.81310528001 2024-09-07,10:27:53.000,251,11044704,-795,0,1725704872,12697.008285839991,144.96740231999866,54383.79214392001 2024-09-07,10:27:54.000,251,11044690,-795,0,1725704873,12697.075648940001,144.95330405999994,54383.82707952 2024-09-07,10:27:55.000,251,11044712,-795,0,1725704874,12697.062176319996,144.9603531899993,54383.77816968 2024-09-07,10:27:56.000,251,11044649,-795,0,1725704875,12697.102594179996,144.96740231999866,54383.855028 2024-09-07,10:27:57.000,251,11044656,-795,0,1725704876,12697.129539419991,145.0237953600008,54383.79913104 2024-09-07,10:27:58.000,251,11044703,-795,0,1725704877,12697.075648940001,145.00264797000273,54383.869002240004 2024-09-07,10:27:59.000,251,11044661,-795,0,1725704878,12697.075648940001,145.00264797000273,54383.61746592 2024-09-07,10:28:00.000,251,11044657,-795,0,1725704879,12697.068912629991,145.04494274999888,54383.67336288001 2024-09-07,10:28:01.000,251,11044700,-795,0,1725704880,12697.122803109996,145.0731392700036,54383.76419544001 2024-09-07,10:28:02.000,251,11044695,-795,0,1725704881,12697.203638829997,145.10133579000103,54383.666375759996 2024-09-07,10:28:03.000,251,11044695,-795,0,1725704882,12697.149748349992,145.18592535000062,54383.79214392001 2024-09-07,10:28:04.000,251,11044629,-715,0,1725704883,12697.143012039996,145.18592535000062,54383.73624696 2024-09-07,10:28:05.000,251,11044668,-795,0,1725704884,12697.129539419991,145.18592535000062,54383.63144016 2024-09-07,10:28:06.000,251,11044685,-795,0,1725704885,12697.122803109996,145.20002360999933,54383.61746592 2024-09-07,10:28:07.000,251,11044646,-795,0,1725704886,12697.149748349992,145.22822013000405,54383.76419544001 2024-09-07,10:28:08.000,251,11044657,-795,0,1725704887,12697.149748349992,145.20002360999933,54383.65938864 2024-09-07,10:28:09.000,251,11044721,-795,0,1725704888,12697.156484660001,145.2070727399987,54383.91092496001 2024-09-07,10:28:10.000,251,11044675,-795,0,1725704889,12697.210375139992,145.16477796000254,54383.73624696 2024-09-07,10:28:11.000,251,11044693,-795,0,1725704890,12697.250792999992,145.15772883000318,54383.68035 2024-09-07,10:28:12.000,251,11044651,-795,0,1725704891,12697.237320380002,145.0731392700036,54383.68035 2024-09-07,10:28:13.000,251,11044678,-795,0,1725704892,12697.223847759997,145.1224831799991,54383.435800800005 2024-09-07,10:28:14.000,251,11044727,-795,0,1725704893,12697.183429899997,145.05904101000488,54383.35894248001 2024-09-07,10:28:15.000,251,11044662,-795,0,1725704894,12697.136275730001,145.0872375300023,54383.63842728 2024-09-07,10:28:16.000,251,11044653,-795,0,1725704895,12697.190166209992,145.0731392700036,54383.71528560001 2024-09-07,10:28:17.000,251,11044716,-795,0,1725704896,12697.203638829997,145.06609014000423,54383.79214392001 2024-09-07,10:28:18.000,251,11044720,-795,0,1725704897,12697.163220969996,145.01674623000144,54383.69432424001 2024-09-07,10:28:19.000,251,11044707,-795,0,1725704898,12697.176693590001,144.988549710004,54383.62445304001 2024-09-07,10:28:20.000,251,11044632,-795,0,1725704899,12697.230584069992,144.91100928000378,54383.91092496001 2024-09-07,10:28:21.000,251,11044739,-715,0,1725704900,12697.190166209992,144.88986188999843,54383.89695072 2024-09-07,10:28:22.000,251,11044666,-795,0,1725704901,12697.237320380002,144.88281275999907,54383.67336288001 2024-09-07,10:28:23.000,251,11044650,-795,0,1725704902,12697.163220969996,144.84756711000227,54383.533620480004 2024-09-07,10:28:24.000,251,11044690,-795,0,1725704903,12697.176693590001,144.81937059000484,54383.41483944 2024-09-07,10:28:25.000,251,11044673,-795,0,1725704904,12697.203638829997,144.81937059000484,54383.33798112001 2024-09-07,10:28:26.000,251,11044661,-795,0,1725704905,12697.217111450002,144.7770758100014,54383.71528560001 2024-09-07,10:28:27.000,251,11044718,-795,0,1725704906,12697.163220969996,144.7418301600046,54383.71528560001 2024-09-07,10:28:28.000,251,11044667,-795,0,1725704907,12697.136275730001,144.7418301600046,54383.701311360004 2024-09-07,10:28:29.000,251,11044714,-795,0,1725704908,12697.03523108,144.7629775500027,54383.58253032 2024-09-07,10:28:30.000,251,11044650,-795,0,1725704909,12697.028494769991,144.7136336399999,54383.5406076 2024-09-07,10:28:31.000,251,11044687,-795,0,1725704910,12697.001549529996,144.69248625000182,54383.90393784 2024-09-07,10:28:32.000,251,11044676,-795,0,1725704911,12696.92745011999,144.70658451000054,54383.79214392001 2024-09-07,10:28:33.000,251,11044677,-795,0,1725704912,12696.860087019995,144.68543712000246,54383.603491680005 2024-09-07,10:28:34.000,251,11044673,-795,0,1725704913,12696.83314178,144.6783879900031,54383.56156896 2024-09-07,10:28:35.000,251,11044682,-795,0,1725704914,12696.779251299995,144.72068276999926,54383.317019760005 2024-09-07,10:28:36.000,251,11044663,-795,0,1725704915,12696.76577867999,144.72773189999862,54383.40785232001 2024-09-07,10:28:37.000,251,11044674,-795,0,1725704916,12696.698415579995,144.7418301600046,54383.54759472001 2024-09-07,10:28:38.000,251,11044687,-795,0,1725704917,12696.73209713,144.69953538000118,54383.58951744 2024-09-07,10:28:39.000,251,11044708,-795,0,1725704918,12696.657997719994,144.72773189999862,54383.51964624 2024-09-07,10:28:40.000,251,11044697,-795,0,1725704919,12696.67147034,144.7629775500027,54383.484710640005 2024-09-07,10:28:41.000,251,11044689,-795,0,1725704920,12696.70515188999,144.75592842000333,54383.68035 2024-09-07,10:28:42.000,251,11044737,-795,0,1725704921,12696.7118882,144.75592842000333,54383.87598936 2024-09-07,10:28:43.000,251,11044691,-795,0,1725704922,12696.657997719994,144.79822319999948,54383.86201512001 2024-09-07,10:28:44.000,251,11044666,-795,0,1725704923,12696.637788789994,144.77002668000205,54383.79214392001 2024-09-07,10:28:45.000,251,11044664,-795,0,1725704924,12696.617579859994,144.78412494000077,54383.533620480004 2024-09-07,10:28:46.000,251,11044687,-795,0,1725704925,12696.570425689999,144.81937059000484,54383.37291672 2024-09-07,10:28:47.000,251,11044697,-795,0,1725704926,12696.556953069994,144.8264197200042,54383.35195536 2024-09-07,10:28:48.000,251,11044689,-795,0,1725704927,12696.496326279994,144.79822319999948,54383.24016144001 2024-09-07,10:28:49.000,251,11044662,-795,0,1725704928,12696.496326279994,144.8123214599982,54383.554581840006 2024-09-07,10:28:50.000,251,11044710,-795,0,1725704929,12696.56368937999,144.86871450000035,54383.71528560001 2024-09-07,10:28:51.000,251,11044675,-795,0,1725704930,12696.61084355,144.88986188999843,54383.75720832 2024-09-07,10:28:52.000,251,11044683,-795,0,1725704931,12696.597370929994,144.85461624000163,54383.869002240004 2024-09-07,10:28:53.000,251,11044735,-795,0,1725704932,12696.536744139994,144.8757636299997,54383.91092496001 2024-09-07,10:28:54.000,251,11044623,-795,0,1725704933,12696.570425689999,144.8969110199978,54383.84105376001 2024-09-07,10:28:55.000,251,11044684,-795,0,1725704934,12696.597370929994,144.8757636299997,54383.820092400005 2024-09-07,10:28:56.000,251,11044695,-795,0,1725704935,12696.617579859994,144.90396015000442,54383.76419544001 2024-09-07,10:28:57.000,251,11044725,-795,0,1725704936,12696.678206649995,144.91805841000314,54383.44977504 2024-09-07,10:28:58.000,251,11044672,-795,0,1725704937,12696.70515188999,144.91805841000314,54383.4707364 2024-09-07,10:28:59.000,251,11044710,-795,0,1725704938,12696.77251499,144.88986188999843,54383.435800800005 2024-09-07,10:29:00.000,251,11044640,-795,0,1725704939,12696.839878089995,144.93920580000122,54383.52663336001 2024-09-07,10:29:01.000,251,11044719,-795,0,1725704940,12696.86682332999,144.96740231999866,54383.79214392001 2024-09-07,10:29:02.000,251,11044665,-795,0,1725704941,12696.900504879995,144.95330405999994,54383.7502212 2024-09-07,10:29:03.000,251,11044648,-795,0,1725704942,12696.90724118999,144.94625493000058,54383.88297648001 2024-09-07,10:29:04.000,251,11044718,-795,0,1725704943,12696.920713809996,144.91805841000314,54383.91092496001 2024-09-07,10:29:05.000,251,11044676,-795,0,1725704944,12696.961131669996,144.91805841000314,54383.94586056 2024-09-07,10:29:06.000,251,11044694,-795,0,1725704945,12697.001549529996,144.91100928000378,54384.1345128 2024-09-07,10:29:07.000,251,11044724,-795,0,1725704946,12696.940922739996,144.8969110199978,54384.05066736001 2024-09-07,10:29:08.000,251,11044696,-795,0,1725704947,12697.048703699991,144.90396015000442,54383.6104788 2024-09-07,10:29:09.000,251,11044708,-795,0,1725704948,12696.97460429,144.94625493000058,54383.44278792 2024-09-07,10:29:10.000,251,11044697,-795,0,1725704949,12696.920713809996,144.93215667000186,54383.40785232001 2024-09-07,10:29:11.000,251,11044688,-795,0,1725704950,12696.981340599996,144.91100928000378,54383.46374928 2024-09-07,10:29:12.000,251,11044651,-795,0,1725704951,12696.95439536,144.93920580000122,54383.771182560005 2024-09-07,10:29:13.000,251,11044700,-795,0,1725704952,12696.988076909991,144.974451449998,54383.91791208 2024-09-07,10:29:14.000,251,11044705,-795,0,1725704953,12696.99481322,144.95330405999994,54384.18342264 2024-09-07,10:29:15.000,251,11044679,-795,0,1725704954,12696.961131669996,144.96740231999866,54384.08560296 2024-09-07,10:29:16.000,251,11044713,-795,0,1725704955,12696.981340599996,144.98150058000465,54384.19040976 2024-09-07,10:29:17.000,251,11044715,-795,0,1725704956,12696.940922739996,145.0096971000021,54384.01573176 2024-09-07,10:29:18.000,251,11044713,-795,0,1725704957,12696.97460429,145.06609014000423,54384.01573176 2024-09-07,10:29:19.000,251,11044696,-795,0,1725704958,12696.90724118999,145.05904101000488,54383.722272720006 2024-09-07,10:29:20.000,251,11044663,-795,0,1725704959,12696.88703225999,145.12953230999847,54383.59650456001 2024-09-07,10:29:21.000,251,11044621,-795,0,1725704960,12697.01502215,145.14363057000446,54383.701311360004 2024-09-07,10:29:22.000,251,11044695,-795,0,1725704961,12697.001549529996,145.16477796000254,54383.701311360004 2024-09-07,10:29:23.000,251,11044704,-795,0,1725704962,12697.008285839991,145.21412186999805,54383.72925984 2024-09-07,10:29:24.000,251,11044600,-795,0,1725704963,12697.028494769991,145.21412186999805,54383.96682192 2024-09-07,10:29:25.000,251,11044685,-795,0,1725704964,12696.961131669996,145.22822013000405,54384.05066736001 2024-09-07,10:29:26.000,251,11044599,-795,0,1725704965,12697.008285839991,145.29166229999828,54384.14848704001 2024-09-07,10:29:27.000,251,11044689,-795,0,1725704966,12697.021758459996,145.319858820003,54384.26028096 2024-09-07,10:29:28.000,251,11044700,-795,0,1725704967,12697.05544001,145.3551044699998,54384.3091908 2024-09-07,10:29:29.000,251,11044674,-795,0,1725704968,12697.008285839991,145.3833009900045,54383.987783280005 2024-09-07,10:29:30.000,251,11044661,-795,0,1725704969,12697.001549529996,145.39035012000386,54384.04368024 2024-09-07,10:29:31.000,251,11044648,-795,0,1725704970,12697.075648940001,145.41149751000194,54384.00874464001 2024-09-07,10:29:32.000,251,11044660,-795,0,1725704971,12697.082385249996,145.41149751000194,54383.88297648001 2024-09-07,10:29:33.000,251,11044697,-795,0,1725704972,12697.01502215,145.46084142000473,54383.87598936 2024-09-07,10:29:34.000,251,11044689,-795,0,1725704973,12696.9139775,145.46084142000473,54383.51964624 2024-09-07,10:29:35.000,251,11044696,-795,0,1725704974,12696.96786797999,145.51018533000024,54384.036693120004 2024-09-07,10:29:36.000,251,11044630,-795,0,1725704975,12696.97460429,145.53133271999832,54384.38604912001 2024-09-07,10:29:37.000,251,11044670,-795,0,1725704976,12697.008285839991,145.60182401999919,54384.47688168 2024-09-07,10:29:38.000,251,11044685,-795,0,1725704977,12696.96786797999,145.62297141000454,54384.43495896001 2024-09-07,10:29:39.000,251,11044657,-795,0,1725704978,12696.97460429,145.65116793000198,54384.1345128 2024-09-07,10:29:40.000,251,11044718,-795,0,1725704979,12697.01502215,145.6652661900007,54384.204384000004 2024-09-07,10:29:41.000,251,11044709,-795,0,1725704980,12697.028494769991,145.73575749000156,54384.225345360006 2024-09-07,10:29:42.000,251,11044698,-795,0,1725704981,12697.03523108,145.79919966000307,54384.225345360006 2024-09-07,10:29:43.000,251,11044722,-795,0,1725704982,12697.048703699991,145.84854356999858,54383.98079616001 2024-09-07,10:29:44.000,251,11044712,-795,0,1725704983,12697.102594179996,145.78510140000435,54383.9248992 2024-09-07,10:29:45.000,251,11044693,-795,0,1725704984,12697.122803109996,145.78510140000435,54384.08560296 2024-09-07,10:29:46.000,251,11044689,-795,0,1725704985,12697.176693590001,145.84149443999922,54384.29521656001 2024-09-07,10:29:47.000,251,11044692,-795,0,1725704986,12697.250792999992,145.84854356999858,54384.35111352 2024-09-07,10:29:48.000,251,11044678,-795,0,1725704987,12697.183429899997,145.86969096000394,54384.45592032 2024-09-07,10:29:49.000,251,11044685,-795,0,1725704988,12697.217111450002,145.96837878000224,54384.539765760004 2024-09-07,10:29:50.000,251,11044667,-795,0,1725704989,12697.223847759997,145.94723139000416,54384.18342264 2024-09-07,10:29:51.000,251,11044644,-795,0,1725704990,12697.223847759997,145.98247704000096,54384.24630672001 2024-09-07,10:29:52.000,251,11044677,-795,0,1725704991,12697.271001929992,145.96837878000224,54384.379062 2024-09-07,10:29:53.000,251,11044670,-795,0,1725704992,12697.264265619997,146.0388700800031,54384.43495896001 2024-09-07,10:29:54.000,251,11044672,-795,0,1725704993,12697.271001929992,146.08116485999926,54384.46989456 2024-09-07,10:29:55.000,251,11044650,-795,0,1725704994,12697.277738240002,146.09526311999798,54384.36508776001 2024-09-07,10:29:56.000,251,11044623,-795,0,1725704995,12697.284474549997,146.01772268999775,54384.274255200005 2024-09-07,10:29:57.000,251,11044724,-795,0,1725704996,12697.297947170002,146.08821398999862,54384.42098472 2024-09-07,10:29:58.000,251,11044715,-795,0,1725704997,12697.311419789992,146.06001747000118,54384.42797184 2024-09-07,10:29:59.000,251,11044669,-795,0,1725704998,12697.257529310002,146.09526311999798,54384.35111352 2024-09-07,10:30:00.000,251,11044661,-795,0,1725704999,12697.291210859992,146.16575441999885,54384.63758544 2024-09-07,10:30:01.000,251,11044693,-795,0,1725705000,12697.392255509993,146.1869018100042,54384.46989456 2024-09-07,10:30:02.000,251,11044692,-795,0,1725705001,12697.405728129997,146.20100007000292,54384.58168848001 2024-09-07,10:30:03.000,251,11044686,-795,0,1725705002,12697.412464439993,146.17985268000484,54384.52579152 2024-09-07,10:30:04.000,251,11044630,-795,0,1725705003,12697.392255509993,146.1375579000014,54384.504830159996 2024-09-07,10:30:05.000,251,11044596,-795,0,1725705004,12697.405728129997,146.17985268000484,54384.55374000001 2024-09-07,10:30:06.000,251,11044645,-795,0,1725705005,12697.479827540003,146.1869018100042,54384.61662408 2024-09-07,10:30:07.000,251,11044701,-795,0,1725705006,12697.446145989998,146.15165616000013,54384.73540512 2024-09-07,10:30:08.000,251,11044668,-795,0,1725705007,12697.419200750002,146.11641051000333,54384.337139279996 2024-09-07,10:30:09.000,251,11044686,-795,0,1725705008,12697.506772779998,146.10231225000462,54384.46290744001 2024-09-07,10:30:10.000,251,11044664,-795,0,1725705009,12697.601081119989,146.10231225000462,54384.5886756 2024-09-07,10:30:11.000,251,11044705,-795,0,1725705010,12697.621290049989,146.06706660000054,54384.58168848001 2024-09-07,10:30:12.000,251,11044639,-795,0,1725705011,12697.661707909989,146.10231225000462,54384.64457256 2024-09-07,10:30:13.000,251,11044629,-795,0,1725705012,12697.574135879993,146.13050877000205,54384.560727120006 2024-09-07,10:30:14.000,251,11044688,-795,0,1725705013,12697.648235289998,146.06706660000054,54384.55374000001 2024-09-07,10:30:15.000,251,11044688,-795,0,1725705014,12697.641498979989,146.0741157299999,54384.5886756 2024-09-07,10:30:16.000,251,11044701,-795,0,1725705015,12697.735807319994,146.10231225000462,54384.63758544 2024-09-07,10:30:17.000,251,11044656,-795,0,1725705016,12697.742543629989,146.10936138000397,54384.77034072001 2024-09-07,10:30:18.000,251,11044667,-795,0,1725705017,12697.735807319994,146.06706660000054,54384.903096 2024-09-07,10:30:19.000,251,11044649,-795,0,1725705018,12697.769488869999,146.01772268999775,54384.88213464 2024-09-07,10:30:20.000,251,11044642,-795,0,1725705019,12697.816643039994,146.01772268999775,54384.672521039996 2024-09-07,10:30:21.000,251,11044669,-795,0,1725705020,12697.816643039994,145.96837878000224,54384.64457256 2024-09-07,10:30:22.000,251,11044693,-795,0,1725705021,12697.84358827999,145.96132965000288,54384.58168848001 2024-09-07,10:30:23.000,251,11044663,-795,0,1725705022,12697.789697799999,145.96837878000224,54384.42797184 2024-09-07,10:30:24.000,251,11044668,-795,0,1725705023,12697.82337934999,145.9754279100016,54384.57470136 2024-09-07,10:30:25.000,251,11044687,-795,0,1725705024,12697.85032459,145.96837878000224,54384.78431496 2024-09-07,10:30:26.000,251,11044696,-795,0,1725705025,12697.84358827999,145.96837878000224,54384.88912176001 2024-09-07,10:30:27.000,251,11044662,-795,0,1725705026,12697.91095138,145.9401822600048,54384.903096 2024-09-07,10:30:28.000,251,11044660,-795,0,1725705027,12697.978314479995,145.95428052000352,54384.91707024001 2024-09-07,10:30:29.000,251,11044660,-795,0,1725705028,12697.85032459,145.91903486999945,54384.993928560005 2024-09-07,10:30:30.000,251,11044624,-795,0,1725705029,12697.816643039994,145.88378922000265,54385.08476112001 2024-09-07,10:30:31.000,251,11044639,-795,0,1725705030,12697.958105549995,145.84854356999858,54385.13367096001 2024-09-07,10:30:32.000,251,11044663,-795,0,1725705031,12697.93116031,145.79919966000307,54384.86117328 2024-09-07,10:30:33.000,251,11044687,-795,0,1725705032,12697.94463292999,145.77805226999772,54384.93803160001 2024-09-07,10:30:34.000,251,11044688,-755,0,1725705033,12697.937896619995,145.78510140000435,54384.658546800005 2024-09-07,10:30:35.000,251,11044682,-795,0,1725705034,12697.94463292999,145.763954009999,54384.71444376 2024-09-07,10:30:36.000,251,11044676,-795,0,1725705035,12697.97157817,145.7287083600022,54384.72143088001 2024-09-07,10:30:37.000,251,11044666,-795,0,1725705036,12697.98505078999,145.763954009999,54385.00091568 2024-09-07,10:30:38.000,251,11044661,-795,0,1725705037,12697.96484185999,145.763954009999,54384.95200584 2024-09-07,10:30:39.000,251,11044661,-795,0,1725705038,12697.937896619995,145.68641357999877,54384.91707024001 2024-09-07,10:30:40.000,251,11044655,-795,0,1725705039,12697.88400613999,145.6793644499994,54385.112709600005 2024-09-07,10:30:41.000,251,11044724,-795,0,1725705040,12697.857060899994,145.65116793000198,54385.02187704 2024-09-07,10:30:42.000,251,11044637,-795,0,1725705041,12698.01199603,145.62297141000454,54385.280400480005 2024-09-07,10:30:43.000,251,11044696,-795,0,1725705042,12697.96484185999,145.63706967000326,54385.23847776 2024-09-07,10:30:44.000,251,11044732,-795,0,1725705043,12697.958105549995,145.57362750000175,54384.6934824 2024-09-07,10:30:45.000,251,11044631,-795,0,1725705044,12697.98505078999,145.53133271999832,54384.73540512 2024-09-07,10:30:46.000,251,11044698,-795,0,1725705045,12697.96484185999,145.52428358999896,54384.75636648 2024-09-07,10:30:47.000,251,11044681,-795,0,1725705046,12697.958105549995,145.55248011000367,54384.78431496 2024-09-07,10:30:48.000,251,11044669,-795,0,1725705047,12697.84358827999,145.52428358999896,54384.63059832001 2024-09-07,10:30:49.000,251,11044722,-795,0,1725705048,12697.84358827999,145.51018533000024,54384.9729672 2024-09-07,10:30:50.000,251,11044699,-795,0,1725705049,12697.95136924,145.51018533000024,54385.14065808 2024-09-07,10:30:51.000,251,11044668,-795,0,1725705050,12697.91095138,145.4819888100028,54385.31533608 2024-09-07,10:30:52.000,251,11044659,-795,0,1725705051,12697.897478759995,145.4819888100028,54385.34328456 2024-09-07,10:30:53.000,251,11044667,-795,0,1725705052,12697.809906729999,145.51018533000024,54385.17559368 2024-09-07,10:30:54.000,251,11044719,-795,0,1725705053,12697.789697799999,145.49608707000152,54385.16860656 2024-09-07,10:30:55.000,251,11044665,-795,0,1725705054,12697.776225179994,145.46084142000473,54384.98694144001 2024-09-07,10:30:56.000,251,11044700,-795,0,1725705055,12697.836851969994,145.50313620000088,54385.077774 2024-09-07,10:30:57.000,251,11044699,-795,0,1725705056,12697.816643039994,145.4819888100028,54384.8332248 2024-09-07,10:30:58.000,251,11044664,-795,0,1725705057,12697.722334699989,145.46084142000473,54384.658546800005 2024-09-07,10:30:59.000,251,11044638,-795,0,1725705058,12697.78296148999,145.43969402999937,54384.67950816001 2024-09-07,10:31:00.000,251,11044625,-795,0,1725705059,12697.809906729999,145.42559577000065,54384.78431496 2024-09-07,10:31:01.000,251,11044679,-795,0,1725705060,12697.742543629989,145.39035012000386,54385.03585128001 2024-09-07,10:31:02.000,251,11044659,-795,0,1725705061,12697.769488869999,145.40444838000258,54385.25245200001 2024-09-07,10:31:03.000,251,11044669,-795,0,1725705062,12697.735807319994,145.3833009900045,54385.22450352001 2024-09-07,10:31:04.000,251,11044706,-795,0,1725705063,12697.715598389994,145.3551044699998,54385.17559368 2024-09-07,10:31:05.000,251,11044656,-795,0,1725705064,12697.729071009999,145.36215359999915,54385.161619440005 2024-09-07,10:31:06.000,251,11044721,-795,0,1725705065,12697.80317041999,145.34805534000043,54385.08476112001 2024-09-07,10:31:07.000,251,11044686,-795,0,1725705066,12697.809906729999,145.319858820003,54385.14065808 2024-09-07,10:31:08.000,251,11044626,-795,0,1725705067,12697.735807319994,145.29871143000491,54385.10572248001 2024-09-07,10:31:09.000,251,11044631,-795,0,1725705068,12697.668444219998,145.2352692600034,54384.560727120006 2024-09-07,10:31:10.000,251,11044677,-795,0,1725705069,12697.749279939999,145.27756403999956,54384.672521039996 2024-09-07,10:31:11.000,251,11044677,-795,0,1725705070,12697.729071009999,145.2211710000047,54384.658546800005 2024-09-07,10:31:12.000,251,11044658,-795,0,1725705071,12697.82337934999,145.22822013000405,54384.993928560005 2024-09-07,10:31:13.000,251,11044693,-795,0,1725705072,12697.877269829994,145.24231839000277,54385.01488992001 2024-09-07,10:31:14.000,251,11044662,-795,0,1725705073,12697.82337934999,145.29166229999828,54385.29437472 2024-09-07,10:31:15.000,251,11044707,-795,0,1725705074,12697.809906729999,145.29166229999828,54385.30136184001 2024-09-07,10:31:16.000,251,11044718,-795,0,1725705075,12697.836851969994,145.319858820003,54385.14065808 2024-09-07,10:31:17.000,251,11044686,-795,0,1725705076,12697.85032459,145.3339570800017,54385.063799760006 2024-09-07,10:31:18.000,251,11044671,-795,0,1725705077,12697.84358827999,145.31280969000363,54385.08476112001 2024-09-07,10:31:19.000,251,11044700,-795,0,1725705078,12697.756016249994,145.319858820003,54384.9729672 2024-09-07,10:31:20.000,251,11044678,-795,0,1725705079,12697.708862079999,145.319858820003,54385.00091568 2024-09-07,10:31:21.000,251,11044694,-795,0,1725705080,12697.85032459,145.319858820003,54385.11969672 2024-09-07,10:31:22.000,251,11044697,-795,0,1725705081,12697.85032459,145.30576056000427,54384.93104448 2024-09-07,10:31:23.000,251,11044698,-795,0,1725705082,12697.836851969994,145.30576056000427,54385.00091568 2024-09-07,10:31:24.000,251,11044619,-795,0,1725705083,12697.769488869999,145.32690795000235,54384.945018720005 2024-09-07,10:31:25.000,251,11044653,-795,0,1725705084,12697.796434109994,145.29871143000491,54385.02886416 2024-09-07,10:31:26.000,251,11044675,-795,0,1725705085,12697.78296148999,145.29871143000491,54385.091748240004 2024-09-07,10:31:27.000,251,11044689,-795,0,1725705086,12697.809906729999,145.37625185999786,54385.04982552 2024-09-07,10:31:28.000,251,11044668,-795,0,1725705087,12697.681916839989,145.29871143000491,54384.993928560005 2024-09-07,10:31:29.000,251,11044672,-795,0,1725705088,12697.742543629989,145.3551044699998,54385.12668384 2024-09-07,10:31:30.000,251,11044695,-795,0,1725705089,12697.85032459,145.3339570800017,54385.24546488 2024-09-07,10:31:31.000,251,11044716,-795,0,1725705090,12697.87053352,145.3339570800017,54385.1476452 2024-09-07,10:31:32.000,251,11044604,-795,0,1725705091,12697.836851969994,145.3692027299985,54385.18258080001 2024-09-07,10:31:33.000,251,11044650,-795,0,1725705092,12697.809906729999,145.3692027299985,54385.08476112001 2024-09-07,10:31:34.000,251,11044640,-795,0,1725705093,12697.769488869999,145.319858820003,54385.02187704 2024-09-07,10:31:35.000,251,11044676,-795,0,1725705094,12697.836851969994,145.31280969000363,54385.0079028 2024-09-07,10:31:36.000,251,11044686,-795,0,1725705095,12697.877269829994,145.3339570800017,54385.13367096001 2024-09-07,10:31:37.000,251,11044630,-795,0,1725705096,12697.93116031,145.36215359999915,54385.17559368 2024-09-07,10:31:38.000,251,11044705,-795,0,1725705097,12697.91095138,145.36215359999915,54385.02886416 2024-09-07,10:31:39.000,251,11044660,-795,0,1725705098,12697.90421506999,145.41149751000194,54385.11969672 2024-09-07,10:31:40.000,251,11044647,-795,0,1725705099,12697.95136924,145.4185466400013,54385.32232320001 2024-09-07,10:31:41.000,251,11044662,-795,0,1725705100,12698.00525971999,145.4326449,54385.30136184001 2024-09-07,10:31:42.000,251,11044688,-795,0,1725705101,12697.96484185999,145.4185466400013,54385.34328456 2024-09-07,10:31:43.000,251,11044680,-795,0,1725705102,12697.958105549995,145.44674315999873,54385.30136184001 2024-09-07,10:31:44.000,251,11044660,-795,0,1725705103,12697.93116031,145.41149751000194,54385.32232320001 2024-09-07,10:31:45.000,251,11044676,-795,0,1725705104,12697.897478759995,145.46084142000473,54385.52494968 2024-09-07,10:31:46.000,251,11044692,-795,0,1725705105,12697.937896619995,145.43969402999937,54385.378220160004 2024-09-07,10:31:47.000,251,11044681,-795,0,1725705106,12697.917687689995,145.44674315999873,54385.38520728 2024-09-07,10:31:48.000,251,11044661,-795,0,1725705107,12697.88400613999,145.42559577000065,54385.378220160004 2024-09-07,10:31:49.000,251,11044648,-795,0,1725705108,12697.836851969994,145.48903794000216,54384.993928560005 2024-09-07,10:31:50.000,251,11044633,-795,0,1725705109,12697.78296148999,145.52428358999896,54385.36424592 2024-09-07,10:31:51.000,251,11044707,-795,0,1725705110,12697.86379720999,145.55952924000303,54385.42014288001 2024-09-07,10:31:52.000,251,11044723,-795,0,1725705111,12697.84358827999,145.59477488999983,54385.46905272001 2024-09-07,10:31:53.000,251,11044707,-795,0,1725705112,12697.86379720999,145.5806766300011,54385.45507848 2024-09-07,10:31:54.000,251,11044678,-795,0,1725705113,12697.89074245,145.6159222799979,54385.45507848 2024-09-07,10:31:55.000,251,11044646,-795,0,1725705114,12697.85032459,145.60887314999854,54385.35027168001 2024-09-07,10:31:56.000,251,11044654,-795,0,1725705115,12697.87053352,145.58772576000047,54385.594820880004 2024-09-07,10:31:57.000,251,11044691,-795,0,1725705116,12697.857060899994,145.57362750000175,54385.33629744 2024-09-07,10:31:58.000,251,11044669,-795,0,1725705117,12697.91095138,145.60182401999919,54385.40616864 2024-09-07,10:31:59.000,251,11044718,-795,0,1725705118,12697.87053352,145.6300205400039,54385.34328456 2024-09-07,10:32:00.000,251,11044676,-795,0,1725705119,12697.816643039994,145.6159222799979,54385.08476112001 2024-09-07,10:32:01.000,251,11044672,-795,0,1725705120,12697.90421506999,145.6300205400039,54385.231490640006 2024-09-07,10:32:02.000,251,11044683,-795,0,1725705121,12697.95136924,145.65116793000198,54385.55289816 2024-09-07,10:32:03.000,251,11044708,-795,0,1725705122,12697.91095138,145.69346270999813,54385.5319368 2024-09-07,10:32:04.000,251,11044602,-795,0,1725705123,12697.877269829994,145.70051184000476,54385.497001200005 2024-09-07,10:32:05.000,251,11044651,-795,0,1725705124,12697.88400613999,145.77100313999836,54385.51796256001 2024-09-07,10:32:06.000,251,11044689,-795,0,1725705125,12697.877269829994,145.77100313999836,54385.53892392001 2024-09-07,10:32:07.000,251,11044628,-795,0,1725705126,12697.87053352,145.77805226999772,54385.67866632 2024-09-07,10:32:08.000,251,11044686,-795,0,1725705127,12697.78296148999,145.7921505300037,54385.47603984 2024-09-07,10:32:09.000,251,11044691,-795,0,1725705128,12697.735807319994,145.82034705000115,54385.39219440001 2024-09-07,10:32:10.000,251,11044685,-795,0,1725705129,12697.769488869999,145.80624879000243,54385.210529280004 2024-09-07,10:32:11.000,251,11044646,-795,0,1725705130,12697.857060899994,145.83444530999986,54385.24546488 2024-09-07,10:32:12.000,251,11044670,-795,0,1725705131,12697.877269829994,145.8767400900033,54385.280400480005 2024-09-07,10:32:13.000,251,11044710,-795,0,1725705132,12697.836851969994,145.94723139000416,54385.43411712 2024-09-07,10:32:14.000,251,11044630,-795,0,1725705133,12697.877269829994,145.99657529999968,54385.42014288001 2024-09-07,10:32:15.000,251,11044615,-795,0,1725705134,12697.796434109994,145.98247704000096,54385.259439120004 2024-09-07,10:32:16.000,251,11044670,-795,0,1725705135,12697.94463292999,145.9754279100016,54385.53892392001 2024-09-07,10:32:17.000,251,11044692,-795,0,1725705136,12697.96484185999,145.98247704000096,54385.65770496001 2024-09-07,10:32:18.000,251,11044662,-795,0,1725705137,12697.95136924,145.9754279100016,54385.80443448001 2024-09-07,10:32:19.000,251,11044692,-795,0,1725705138,12697.89074245,145.98247704000096,54385.65770496001 2024-09-07,10:32:20.000,251,11044651,-795,0,1725705139,12697.93116031,145.93313312999817,54385.378220160004 2024-09-07,10:32:21.000,251,11044597,-795,0,1725705140,12697.95136924,145.9754279100016,54385.48302696 2024-09-07,10:32:22.000,251,11044676,-795,0,1725705141,12697.96484185999,145.98247704000096,54385.30834896 2024-09-07,10:32:23.000,251,11044685,-795,0,1725705142,12697.98505078999,146.10231225000462,54385.25245200001 2024-09-07,10:32:24.000,251,11044643,-795,0,1725705143,12697.94463292999,146.11641051000333,54385.46905272001 2024-09-07,10:32:25.000,251,11044698,-795,0,1725705144,12697.95136924,146.13050877000205,54385.53892392001 2024-09-07,10:32:26.000,251,11044692,-795,0,1725705145,12698.00525971999,146.10936138000397,54385.65071784 2024-09-07,10:32:27.000,251,11044662,-795,0,1725705146,12697.998523409995,146.1587052899995,54385.69962768 2024-09-07,10:32:28.000,251,11044670,-795,0,1725705147,12698.02546864999,146.19395094000356,54385.77648600001 2024-09-07,10:32:29.000,251,11044683,-795,0,1725705148,12697.91095138,146.24329484999907,54385.7415504 2024-09-07,10:32:30.000,251,11044637,-795,0,1725705149,12697.92442399999,146.23624571999972,54385.74853752 2024-09-07,10:32:31.000,251,11044611,-795,0,1725705150,12697.98505078999,146.2714913700038,54385.497001200005 2024-09-07,10:32:32.000,251,11044648,-795,0,1725705151,12698.01199603,146.30673702000058,54385.5319368 2024-09-07,10:32:33.000,251,11044678,-795,0,1725705152,12697.92442399999,146.3842774500008,54385.280400480005 2024-09-07,10:32:34.000,251,11044713,-795,0,1725705153,12697.92442399999,146.3842774500008,54385.36424592 2024-09-07,10:32:35.000,251,11044678,-795,0,1725705154,12697.90421506999,146.39837570999953,54385.51097544 2024-09-07,10:32:36.000,251,11044654,-795,0,1725705155,12698.02546864999,146.42657223000424,54385.762511760004 2024-09-07,10:32:37.000,251,11044632,-795,0,1725705156,12698.02546864999,146.45476875000168,54385.594820880004 2024-09-07,10:32:38.000,251,11044683,-795,0,1725705157,12698.079359129995,146.44771962000232,54385.63674360001 2024-09-07,10:32:39.000,251,11044699,-795,0,1725705158,12698.07262282,146.51116179000383,54385.88827992 2024-09-07,10:32:40.000,251,11044669,-795,0,1725705159,12698.079359129995,146.51116179000383,54385.8463572 2024-09-07,10:32:41.000,251,11044652,-795,0,1725705160,12698.139985919996,146.51821092000318,54385.95815112 2024-09-07,10:32:42.000,251,11044673,-795,0,1725705161,12698.21408533,146.49001439999847,54385.69962768 2024-09-07,10:32:43.000,251,11044661,-795,0,1725705162,12698.16693115999,146.50411266000447,54385.7415504 2024-09-07,10:32:44.000,251,11044622,-795,0,1725705163,12698.207349019991,146.5675548299987,54385.37123304001 2024-09-07,10:32:45.000,251,11044657,-795,0,1725705164,12698.21408533,146.5675548299987,54385.4620656 2024-09-07,10:32:46.000,251,11044674,-795,0,1725705165,12698.23429426,146.6168987400015,54385.713601920004 2024-09-07,10:32:47.000,251,11044700,-795,0,1725705166,12698.25450319,146.62394787000085,54385.83937008 2024-09-07,10:32:48.000,251,11044656,-795,0,1725705167,12698.267975809991,146.64509525999893,54385.74853752 2024-09-07,10:32:49.000,251,11044675,-795,0,1725705168,12698.23429426,146.63804612999957,54385.713601920004 2024-09-07,10:32:50.000,251,11044654,-795,0,1725705169,12698.241030569996,146.62394787000085,54385.881292800004 2024-09-07,10:32:51.000,251,11044660,-795,0,1725705170,12698.281448429996,146.63804612999957,54385.95815112 2024-09-07,10:32:52.000,251,11044683,-795,0,1725705171,12698.348811529992,146.62394787000085,54386.09090640001 2024-09-07,10:32:53.000,251,11044695,-795,0,1725705172,12698.301657359996,146.680340910003,54385.9162284 2024-09-07,10:32:54.000,251,11044666,-795,0,1725705173,12698.328602599991,146.6309970000002,54385.62276936 2024-09-07,10:32:55.000,251,11044648,-795,0,1725705174,12698.321866289996,146.680340910003,54385.5319368 2024-09-07,10:32:56.000,251,11044663,-795,0,1725705175,12698.294921050001,146.6309970000002,54385.50398832 2024-09-07,10:32:57.000,251,11044659,-795,0,1725705176,12698.429647249992,146.6168987400015,54385.68565344001 2024-09-07,10:32:58.000,251,11044660,-795,0,1725705177,12698.449856179992,146.5816530900047,54386.01404808 2024-09-07,10:32:59.000,251,11044642,-795,0,1725705178,12698.402702009997,146.5957513500034,54386.00706096 2024-09-07,10:33:00.000,251,11044697,-795,0,1725705179,12698.362284149996,146.5675548299987,54385.97212536001 2024-09-07,10:33:01.000,251,11044655,-795,0,1725705180,12698.328602599991,146.62394787000085,54386.24462304 2024-09-07,10:33:02.000,251,11044677,-795,0,1725705181,12698.301657359996,146.57460395999806,54386.167764720005 2024-09-07,10:33:03.000,251,11044688,-795,0,1725705182,12698.301657359996,146.5957513500034,54386.237635920006 2024-09-07,10:33:04.000,251,11044642,-795,0,1725705183,12698.301657359996,146.5675548299987,54386.20968744001 2024-09-07,10:33:05.000,251,11044724,-795,0,1725705184,12698.301657359996,146.5675548299987,54385.762511760004 2024-09-07,10:33:06.000,251,11044684,-795,0,1725705185,12698.375756770001,146.5323091800019,54385.80443448001 2024-09-07,10:33:07.000,251,11044677,-795,0,1725705186,12698.321866289996,146.5675548299987,54385.762511760004 2024-09-07,10:33:08.000,251,11044644,-795,0,1725705187,12698.402702009997,146.57460395999806,54385.81840872 2024-09-07,10:33:09.000,251,11044651,-795,0,1725705188,12698.328602599991,146.58870222000405,54386.097893520004 2024-09-07,10:33:10.000,251,11044694,-795,0,1725705189,12698.267975809991,146.5675548299987,54386.00706096 2024-09-07,10:33:11.000,251,11044653,-795,0,1725705190,12698.21408533,146.60280048000277,54386.00706096 2024-09-07,10:33:12.000,251,11044688,-795,0,1725705191,12698.335338910001,146.57460395999806,54386.35641696001 2024-09-07,10:33:13.000,251,11044695,-795,0,1725705192,12698.328602599991,146.6168987400015,54386.34244272 2024-09-07,10:33:14.000,251,11044623,-795,0,1725705193,12698.362284149996,146.58870222000405,54386.34942984 2024-09-07,10:33:15.000,251,11044643,-795,0,1725705194,12698.355547840001,146.58870222000405,54386.39833968001 2024-09-07,10:33:16.000,251,11044682,-795,0,1725705195,12698.416174630001,146.5675548299987,54385.902254160006 2024-09-07,10:33:17.000,251,11044683,-795,0,1725705196,12698.416174630001,146.60280048000277,54385.86033144 2024-09-07,10:33:18.000,251,11044672,-795,0,1725705197,12698.436383560002,146.60280048000277,54385.88827992 2024-09-07,10:33:19.000,251,11044632,-795,0,1725705198,12698.369020459992,146.6168987400015,54385.81840872 2024-09-07,10:33:20.000,251,11044686,-795,0,1725705199,12698.321866289996,146.60984961000213,54385.86731856 2024-09-07,10:33:21.000,251,11044617,-795,0,1725705200,12698.335338910001,146.60280048000277,54386.13282912 2024-09-07,10:33:22.000,251,11044664,-795,0,1725705201,12698.382493079996,146.60984961000213,54386.27257152 2024-09-07,10:33:23.000,251,11044677,-795,0,1725705202,12698.375756770001,146.57460395999806,54386.46821088 2024-09-07,10:33:24.000,251,11044679,-795,0,1725705203,12698.335338910001,146.57460395999806,54386.36340408 2024-09-07,10:33:25.000,251,11044605,-795,0,1725705204,12698.321866289996,146.60280048000277,54386.433275280004 2024-09-07,10:33:26.000,251,11044683,-795,0,1725705205,12698.308393669991,146.60280048000277,54386.46821088 2024-09-07,10:33:27.000,251,11044650,-795,0,1725705206,12698.301657359996,146.6168987400015,54386.216674560004 2024-09-07,10:33:28.000,251,11044613,-795,0,1725705207,12698.25450319,146.57460395999806,54385.85334432001 2024-09-07,10:33:29.000,251,11044681,-795,0,1725705208,12698.261239499996,146.5816530900047,54385.930202640004 2024-09-07,10:33:30.000,251,11044679,-795,0,1725705209,12698.315129980001,146.5675548299987,54386.07693216 2024-09-07,10:33:31.000,251,11044705,-795,0,1725705210,12698.294921050001,146.6309970000002,54386.048983680004 2024-09-07,10:33:32.000,251,11044656,-795,0,1725705211,12698.25450319,146.63804612999957,54386.20270032 2024-09-07,10:33:33.000,251,11044659,-795,0,1725705212,12698.180403779996,146.64509525999893,54386.405326800006 2024-09-07,10:33:34.000,251,11044674,-795,0,1725705213,12698.18714008999,146.6309970000002,54386.51712072 2024-09-07,10:33:35.000,251,11044676,-795,0,1725705214,12698.16693115999,146.65919351999764,54386.4402624 2024-09-07,10:33:36.000,251,11044661,-795,0,1725705215,12698.23429426,146.68739004000236,54386.552056320004 2024-09-07,10:33:37.000,251,11044676,-795,0,1725705216,12698.200612709996,146.70853743000043,54386.53808208 2024-09-07,10:33:38.000,251,11044651,-795,0,1725705217,12698.200612709996,146.67329178000364,54386.22366168 2024-09-07,10:33:39.000,251,11044665,-795,0,1725705218,12698.18714008999,146.7296848199985,54386.237635920006 2024-09-07,10:33:40.000,251,11044604,-795,0,1725705219,12698.207349019991,146.72263568999915,54386.01404808 2024-09-07,10:33:41.000,251,11044659,-795,0,1725705220,12698.139985919996,146.7155865599998,54386.01404808 2024-09-07,10:33:42.000,251,11044689,-795,0,1725705221,12698.17366747,146.70148830000107,54386.000073840005 2024-09-07,10:33:43.000,251,11044671,-795,0,1725705222,12698.11304068,146.75083221000386,54385.93718976 2024-09-07,10:33:44.000,251,11044646,-795,0,1725705223,12698.139985919996,146.70853743000043,54386.20270032 2024-09-07,10:33:45.000,251,11044668,-795,0,1725705224,12698.13324961,146.75788134000322,54386.454236640006 2024-09-07,10:33:46.000,251,11044676,-795,0,1725705225,12698.227557949991,146.72263568999915,54386.58699192 2024-09-07,10:33:47.000,251,11044661,-795,0,1725705226,12698.200612709996,146.70853743000043,54386.600966160004 2024-09-07,10:33:48.000,251,11044596,-795,0,1725705227,12698.21408533,146.7155865599998,54386.30052 2024-09-07,10:33:49.000,251,11044673,-795,0,1725705228,12698.11304068,146.72263568999915,54386.167764720005 2024-09-07,10:33:50.000,251,11044689,-795,0,1725705229,12698.13324961,146.69443917000171,54386.24462304 2024-09-07,10:33:51.000,251,11044652,-795,0,1725705230,12698.180403779996,146.680340910003,54386.25859728001 2024-09-07,10:33:52.000,251,11044650,-795,0,1725705231,12698.17366747,146.62394787000085,54386.00706096 2024-09-07,10:33:53.000,251,11044654,-795,0,1725705232,12698.160194849996,146.6309970000002,54386.02802232 2024-09-07,10:33:54.000,251,11044651,-795,0,1725705233,12698.13324961,146.5816530900047,54386.16077760001 2024-09-07,10:33:55.000,251,11044595,-795,0,1725705234,12698.09283175,146.55345656999998,54386.18173896 2024-09-07,10:33:56.000,251,11044653,-795,0,1725705235,12698.13324961,146.6309970000002,54386.573017680006 2024-09-07,10:33:57.000,251,11044656,-795,0,1725705236,12698.079359129995,146.64509525999893,54386.5800048 2024-09-07,10:33:58.000,251,11044634,-795,0,1725705237,12698.099568059995,146.66624265000428,54386.54506920001 2024-09-07,10:33:59.000,251,11044643,-795,0,1725705238,12697.978314479995,146.68739004000236,54386.20968744001 2024-09-07,10:34:00.000,251,11044644,-795,0,1725705239,12697.94463292999,146.72263568999915,54386.25161016 2024-09-07,10:34:01.000,251,11044669,-795,0,1725705240,12697.857060899994,146.7155865599998,54386.118854880006 2024-09-07,10:34:02.000,251,11044665,-795,0,1725705241,12698.01199603,146.7296848199985,54386.4402624 2024-09-07,10:34:03.000,251,11044681,-795,0,1725705242,12697.94463292999,146.7296848199985,54386.27955864001 2024-09-07,10:34:04.000,251,11044684,-795,0,1725705243,12697.90421506999,146.72263568999915,54386.03500944 2024-09-07,10:34:05.000,251,11044662,-795,0,1725705244,12697.87053352,146.75083221000386,54386.32148136 2024-09-07,10:34:06.000,251,11044606,-795,0,1725705245,12697.877269829994,146.78607786000066,54386.30750712001 2024-09-07,10:34:07.000,251,11044657,-795,0,1725705246,12697.857060899994,146.8283726400041,54386.32846848001 2024-09-07,10:34:08.000,251,11044664,-795,0,1725705247,12697.695389459994,146.8636182900009,54386.32846848001 2024-09-07,10:34:09.000,251,11044689,-795,0,1725705248,12697.789697799999,146.90591307000432,54386.41930104 2024-09-07,10:34:10.000,251,11044677,-795,0,1725705249,12697.86379720999,146.93410959000175,54386.46122376 2024-09-07,10:34:11.000,251,11044680,-795,0,1725705250,12697.90421506999,146.95525697999983,54386.48218512 2024-09-07,10:34:12.000,251,11044639,-795,0,1725705251,12697.769488869999,146.94820785000047,54386.31449424 2024-09-07,10:34:13.000,251,11044639,-795,0,1725705252,12697.809906729999,147.00460089000262,54386.335455600005 2024-09-07,10:34:14.000,251,11044655,-795,0,1725705253,12697.89074245,146.99755176000326,54386.35641696001 2024-09-07,10:34:15.000,251,11044669,-795,0,1725705254,12697.897478759995,146.9905026300039,54386.15379048 2024-09-07,10:34:16.000,251,11044650,-795,0,1725705255,12697.95136924,147.00460089000262,54386.41231392 2024-09-07,10:34:17.000,251,11044674,-795,0,1725705256,12698.01199603,147.06099393000477,54386.4402624 2024-09-07,10:34:18.000,251,11044686,-795,0,1725705257,12698.02546864999,147.0891904500022,54386.39833968001 2024-09-07,10:34:19.000,251,11044680,-795,0,1725705258,12698.038941269995,147.13148522999836,54386.405326800006 2024-09-07,10:34:20.000,251,11044630,-795,0,1725705259,12698.10630436999,147.15968175000307,54386.503146480005 2024-09-07,10:34:21.000,251,11044656,-795,0,1725705260,12698.07262282,147.1878782700005,54386.56603056001 2024-09-07,10:34:22.000,251,11044692,-795,0,1725705261,12698.079359129995,147.22312392000458,54386.49615936001 2024-09-07,10:34:23.000,251,11044664,-795,0,1725705262,12698.09283175,147.23017305000394,54386.48218512 2024-09-07,10:34:24.000,251,11044686,-795,0,1725705263,12698.09283175,147.2372221800033,54386.49615936001 2024-09-07,10:34:25.000,251,11044681,-795,0,1725705264,12698.15345854,147.25132044000202,54386.54506920001 2024-09-07,10:34:26.000,251,11044714,-795,0,1725705265,12698.07262282,147.22312392000458,54386.52410784001 2024-09-07,10:34:27.000,251,11044701,-795,0,1725705266,12698.18714008999,147.23017305000394,54386.63590176 2024-09-07,10:34:28.000,251,11044653,-795,0,1725705267,12698.160194849996,147.2372221800033,54386.649876 2024-09-07,10:34:29.000,251,11044650,-795,0,1725705268,12698.12651329999,147.2372221800033,54386.63590176 2024-09-07,10:34:30.000,251,11044649,-795,0,1725705269,12698.08609543999,147.2090256599986,54386.5101336 2024-09-07,10:34:31.000,251,11044679,-795,0,1725705270,12698.06588650999,147.2724678300001,54386.49615936001 2024-09-07,10:34:32.000,251,11044693,-795,0,1725705271,12698.11304068,147.26541870000074,54386.72673432 2024-09-07,10:34:33.000,251,11044676,-795,0,1725705272,12698.079359129995,147.3359100000016,54386.74769568 2024-09-07,10:34:34.000,251,11044626,-795,0,1725705273,12698.079359129995,147.3359100000016,54386.80359264 2024-09-07,10:34:35.000,251,11044660,-795,0,1725705274,12698.059150199995,147.36410651999904,54386.838528240005 2024-09-07,10:34:36.000,251,11044633,-795,0,1725705275,12698.03220496,147.36410651999904,54386.81057976001 2024-09-07,10:34:37.000,251,11044646,-795,0,1725705276,12698.00525971999,147.4345978199999,54386.85948960001 2024-09-07,10:34:38.000,251,11044627,-795,0,1725705277,12697.937896619995,147.3993521700031,54387.08307744 2024-09-07,10:34:39.000,251,11044647,-795,0,1725705278,12697.877269829994,147.44869607999863,54386.719747200004 2024-09-07,10:34:40.000,251,11044689,-795,0,1725705279,12697.735807319994,147.46279434000462,54386.600966160004 2024-09-07,10:34:41.000,251,11044660,-795,0,1725705280,12697.92442399999,147.51213825000013,54386.88045096001 2024-09-07,10:34:42.000,251,11044715,-795,0,1725705281,12697.91095138,147.51213825000013,54386.81756688 2024-09-07,10:34:43.000,251,11044655,-795,0,1725705282,12697.897478759995,147.59672780999972,54386.9642964 2024-09-07,10:34:44.000,251,11044643,-795,0,1725705283,12697.88400613999,147.58967868000036,54386.887438080004 2024-09-07,10:34:45.000,251,11044597,-795,0,1725705284,12697.93116031,147.63902259000315,54386.95032216001 2024-09-07,10:34:46.000,251,11044687,-795,0,1725705285,12697.92442399999,147.6813173699993,54386.957309280006 2024-09-07,10:34:47.000,251,11044653,-795,0,1725705286,12697.94463292999,147.7306612800021,54386.99923200001 2024-09-07,10:34:48.000,251,11044679,-795,0,1725705287,12697.937896619995,147.7447595400008,54386.936347920004 2024-09-07,10:34:49.000,251,11044679,-795,0,1725705288,12697.9917871,147.7659069299989,54387.22980696 2024-09-07,10:34:50.000,251,11044617,-795,0,1725705289,12698.04567757999,147.75885779999953,54387.04115472 2024-09-07,10:34:51.000,251,11044666,-795,0,1725705290,12698.099568059995,147.7659069299989,54387.06910320001 2024-09-07,10:34:52.000,251,11044642,-795,0,1725705291,12698.10630436999,147.78705432000424,54387.09006456 2024-09-07,10:34:53.000,251,11044642,-795,0,1725705292,12698.08609543999,147.82229997000104,54386.78263128001 2024-09-07,10:34:54.000,251,11044690,-795,0,1725705293,12698.10630436999,147.81525084000168,54386.88045096001 2024-09-07,10:34:55.000,251,11044686,-795,0,1725705294,12698.119776989995,147.84344735999912,54387.076090320006 2024-09-07,10:34:56.000,251,11044703,-795,0,1725705295,12698.18714008999,147.85754561999784,54387.22980696 2024-09-07,10:34:57.000,251,11044682,-795,0,1725705296,12698.25450319,147.85049648999848,54387.292691040006 2024-09-07,10:34:58.000,251,11044640,-795,0,1725705297,12698.267975809991,147.85754561999784,54387.271729680004 2024-09-07,10:34:59.000,251,11044648,-795,0,1725705298,12698.348811529992,147.81525084000168,54387.28570392001 2024-09-07,10:35:00.000,251,11044627,-795,0,1725705299,12698.382493079996,147.84344735999912,54387.628072800006 2024-09-07,10:35:01.000,251,11044695,-795,0,1725705300,12698.382493079996,147.8293491000004,54387.53025312001 2024-09-07,10:35:02.000,251,11044652,-795,0,1725705301,12698.395965700001,147.7941034500036,54387.33461376001 2024-09-07,10:35:03.000,251,11044650,-795,0,1725705302,12698.389229389992,147.82229997000104,54387.33461376001 2024-09-07,10:35:04.000,251,11044676,-795,0,1725705303,12698.335338910001,147.83639822999976,54386.94333504 2024-09-07,10:35:05.000,251,11044636,-795,0,1725705304,12698.429647249992,147.80115258000296,54387.09006456 2024-09-07,10:35:06.000,251,11044658,-795,0,1725705305,12698.503746659997,147.82229997000104,54387.42544632 2024-09-07,10:35:07.000,251,11044695,-795,0,1725705306,12698.470065109992,147.8293491000004,54387.53025312001 2024-09-07,10:35:08.000,251,11044690,-795,0,1725705307,12698.470065109992,147.8293491000004,54387.509291760005 2024-09-07,10:35:09.000,251,11044643,-795,0,1725705308,12698.429647249992,147.83639822999976,54387.42544632 2024-09-07,10:35:10.000,251,11044645,-795,0,1725705309,12698.436383560002,147.83639822999976,54387.53025312001 2024-09-07,10:35:11.000,251,11044640,-795,0,1725705310,12698.456592490002,147.86459475000447,54387.78178944 2024-09-07,10:35:12.000,251,11044645,-795,0,1725705311,12698.436383560002,147.8293491000004,54387.8027508 2024-09-07,10:35:13.000,251,11044653,-795,0,1725705312,12698.362284149996,147.78705432000424,54387.509291760005 2024-09-07,10:35:14.000,251,11044641,-795,0,1725705313,12698.348811529992,147.77295605999825,54387.42544632 2024-09-07,10:35:15.000,251,11044676,-795,0,1725705314,12698.429647249992,147.75180867000017,54387.31365240001 2024-09-07,10:35:16.000,251,11044636,-795,0,1725705315,12698.416174630001,147.78000519000489,54387.39749784 2024-09-07,10:35:17.000,251,11044615,-795,0,1725705316,12698.416174630001,147.7659069299989,54387.36256224001 2024-09-07,10:35:18.000,251,11044672,-795,0,1725705317,12698.375756770001,147.80820171000232,54387.69794400001 2024-09-07,10:35:19.000,251,11044667,-795,0,1725705318,12698.342075219996,147.81525084000168,54387.54422736 2024-09-07,10:35:20.000,251,11044644,-795,0,1725705319,12698.281448429996,147.78705432000424,54387.53025312001 2024-09-07,10:35:21.000,251,11044653,-795,0,1725705320,12698.375756770001,147.80115258000296,54387.66999552001 2024-09-07,10:35:22.000,251,11044694,-795,0,1725705321,12698.436383560002,147.77295605999825,54387.94948032 2024-09-07,10:35:23.000,251,11044715,-795,0,1725705322,12698.375756770001,147.78705432000424,54387.963454560006 2024-09-07,10:35:24.000,251,11044610,-795,0,1725705323,12698.335338910001,147.75885779999953,54387.88659624001 2024-09-07,10:35:25.000,251,11044570,-795,0,1725705324,12698.416174630001,147.72361215000274,54387.70493112 2024-09-07,10:35:26.000,251,11044658,-795,0,1725705325,12698.416174630001,147.75180867000017,54387.460381920006 2024-09-07,10:35:27.000,251,11044658,-795,0,1725705326,12698.416174630001,147.75180867000017,54387.4883304 2024-09-07,10:35:28.000,251,11044676,-795,0,1725705327,12698.315129980001,147.71656302000338,54387.509291760005 2024-09-07,10:35:29.000,251,11044713,-795,0,1725705328,12698.355547840001,147.75885779999953,54387.53025312001 2024-09-07,10:35:30.000,251,11044684,-795,0,1725705329,12698.422910939997,147.7447595400008,54387.86563488001 2024-09-07,10:35:31.000,251,11044661,-795,0,1725705330,12698.449856179992,147.78000519000489,54387.95646744001 2024-09-07,10:35:32.000,251,11044630,-795,0,1725705331,12698.443119869997,147.7659069299989,54387.92851896 2024-09-07,10:35:33.000,251,11044650,-795,0,1725705332,12698.422910939997,147.7659069299989,54388.082235600006 2024-09-07,10:35:34.000,251,11044678,-795,0,1725705333,12698.389229389992,147.75885779999953,54388.08922272 2024-09-07,10:35:35.000,251,11044697,-795,0,1725705334,12698.375756770001,147.7659069299989,54388.09620984 2024-09-07,10:35:36.000,251,11044650,-795,0,1725705335,12698.389229389992,147.77295605999825,54388.180055280005 2024-09-07,10:35:37.000,251,11044673,-795,0,1725705336,12698.389229389992,147.75885779999953,54387.725892480004 2024-09-07,10:35:38.000,251,11044695,-795,0,1725705337,12698.348811529992,147.78000519000489,54387.68396976 2024-09-07,10:35:39.000,251,11044654,-795,0,1725705338,12698.321866289996,147.78000519000489,54387.64204704 2024-09-07,10:35:40.000,251,11044594,-795,0,1725705339,12698.369020459992,147.7941034500036,54387.7328796 2024-09-07,10:35:41.000,251,11044689,-795,0,1725705340,12698.315129980001,147.81525084000168,54387.99140304 2024-09-07,10:35:42.000,251,11044674,-795,0,1725705341,12698.261239499996,147.7941034500036,54388.061274240004 2024-09-07,10:35:43.000,251,11044643,-795,0,1725705342,12698.207349019991,147.81525084000168,54388.04031288 2024-09-07,10:35:44.000,251,11044678,-795,0,1725705343,12698.17366747,147.8293491000004,54388.21499088 2024-09-07,10:35:45.000,251,11044660,-795,0,1725705344,12698.16693115999,147.81525084000168,54388.20101664001 2024-09-07,10:35:46.000,251,11044677,-795,0,1725705345,12698.207349019991,147.84344735999912,54388.277874960004 2024-09-07,10:35:47.000,251,11044627,-795,0,1725705346,12698.220821639996,147.8786930100032,54388.3617204 2024-09-07,10:35:48.000,251,11044618,-795,0,1725705347,12698.200612709996,147.87164388000383,54387.87960912 2024-09-07,10:35:49.000,251,11044639,-795,0,1725705348,12698.1938764,147.89984040000127,54387.69095688 2024-09-07,10:35:50.000,251,11044646,-795,0,1725705349,12698.15345854,147.91393865999999,54387.7328796 2024-09-07,10:35:51.000,251,11044656,-795,0,1725705350,12698.220821639996,147.93508604999806,54387.75384096 2024-09-07,10:35:52.000,251,11044651,-795,0,1725705351,12698.21408533,147.94918431000406,54387.93550608001 2024-09-07,10:35:53.000,251,11044616,-795,0,1725705352,12698.241030569996,148.01967560999765,54388.22197800001 2024-09-07,10:35:54.000,251,11044683,-795,0,1725705353,12698.227557949991,148.00557734999893,54388.45954008001 2024-09-07,10:35:55.000,251,11044676,-795,0,1725705354,12698.281448429996,148.040823000003,54388.41063024001 2024-09-07,10:35:56.000,251,11044587,-795,0,1725705355,12698.288184739991,148.00557734999893,54388.48748856001 2024-09-07,10:35:57.000,251,11044687,-795,0,1725705356,12698.348811529992,148.0126264799983,54388.43857872001 2024-09-07,10:35:58.000,251,11044636,-795,0,1725705357,12698.281448429996,148.02672474000428,54388.28486208 2024-09-07,10:35:59.000,251,11044672,-795,0,1725705358,12698.281448429996,148.05492126000172,54388.1171712 2024-09-07,10:36:00.000,251,11044685,-795,0,1725705359,12698.261239499996,148.0126264799983,54387.80973792 2024-09-07,10:36:01.000,251,11044637,-795,0,1725705360,12698.348811529992,148.06901952000044,54387.78178944 2024-09-07,10:36:02.000,251,11044630,-795,0,1725705361,12698.470065109992,148.06901952000044,54388.110184080004 2024-09-07,10:36:03.000,251,11044645,-795,0,1725705362,12698.470065109992,148.08311777999916,54388.082235600006 2024-09-07,10:36:04.000,251,11044637,-795,0,1725705363,12698.490274039992,148.01967560999765,54388.20101664001 2024-09-07,10:36:05.000,251,11044708,-795,0,1725705364,12698.476801420002,148.01967560999765,54388.43857872001 2024-09-07,10:36:06.000,251,11044636,-795,0,1725705365,12698.497010350002,147.99852821999957,54388.50844992001 2024-09-07,10:36:07.000,251,11044618,-795,0,1725705366,12698.611527619993,147.9773808300015,54388.613256720004 2024-09-07,10:36:08.000,251,11044659,-795,0,1725705367,12698.591318689992,147.96328257000278,54388.59229536 2024-09-07,10:36:09.000,251,11044677,-795,0,1725705368,12698.571109759992,147.99852821999957,54388.31281056 2024-09-07,10:36:10.000,251,11044657,-795,0,1725705369,12698.591318689992,147.95623344000342,54388.42460448 2024-09-07,10:36:11.000,251,11044693,-795,0,1725705370,12698.705835959998,147.9421351800047,54388.40364312 2024-09-07,10:36:12.000,251,11044574,-795,0,1725705371,12698.699099650003,147.89984040000127,54388.23595224 2024-09-07,10:36:13.000,251,11044689,-795,0,1725705372,12698.685627029998,147.9280369199987,54388.131145440006 2024-09-07,10:36:14.000,251,11044630,-795,0,1725705373,12698.523955589997,147.8293491000004,54387.725892480004 2024-09-07,10:36:15.000,251,11044661,-795,0,1725705374,12698.571109759992,147.83639822999976,54388.1870424 2024-09-07,10:36:16.000,251,11044662,-795,0,1725705375,12698.618263930002,147.84344735999912,54388.76697336 2024-09-07,10:36:17.000,251,11044656,-795,0,1725705376,12698.611527619993,147.86459475000447,54388.7110764 2024-09-07,10:36:18.000,251,11044699,-795,0,1725705377,12698.618263930002,147.7941034500036,54388.73902488 2024-09-07,10:36:19.000,251,11044666,-795,0,1725705378,12698.557637140002,147.78000519000489,54388.65517944001 2024-09-07,10:36:20.000,251,11044644,-795,0,1725705379,12698.591318689992,147.7447595400008,54388.634218080006 2024-09-07,10:36:21.000,251,11044695,-795,0,1725705380,12698.564373449997,147.78000519000489,54388.59229536 2024-09-07,10:36:22.000,251,11044694,-795,0,1725705381,12698.497010350002,147.72361215000274,54388.613256720004 2024-09-07,10:36:23.000,251,11044708,-795,0,1725705382,12698.443119869997,147.7447595400008,54388.30582344 2024-09-07,10:36:24.000,251,11044682,-795,0,1725705383,12698.443119869997,147.70246476000466,54388.30582344 2024-09-07,10:36:25.000,251,11044629,-795,0,1725705384,12698.389229389992,147.69541562999802,54388.249926480006 2024-09-07,10:36:26.000,251,11044684,-795,0,1725705385,12698.449856179992,147.6460717200025,54388.40364312 2024-09-07,10:36:27.000,251,11044635,-795,0,1725705386,12698.369020459992,147.71656302000338,54388.6412052 2024-09-07,10:36:28.000,251,11044640,-795,0,1725705387,12698.389229389992,147.70246476000466,54388.91370288001 2024-09-07,10:36:29.000,251,11044650,-795,0,1725705388,12698.362284149996,147.7941034500036,54388.8158832 2024-09-07,10:36:30.000,251,11044661,-795,0,1725705389,12698.335338910001,147.75180867000017,54388.52941128 2024-09-07,10:36:31.000,251,11044653,-795,0,1725705390,12698.335338910001,147.78705432000424,54388.564346880004 2024-09-07,10:36:32.000,251,11044666,-795,0,1725705391,12698.321866289996,147.75885779999953,54388.55037264 2024-09-07,10:36:33.000,251,11044646,-795,0,1725705392,12698.342075219996,147.83639822999976,54388.732037760004 2024-09-07,10:36:34.000,251,11044643,-795,0,1725705393,12698.389229389992,147.83639822999976,54388.71806352 2024-09-07,10:36:35.000,251,11044620,-795,0,1725705394,12698.301657359996,147.8293491000004,54388.26390072 2024-09-07,10:36:36.000,251,11044700,-795,0,1725705395,12698.416174630001,147.87164388000383,54388.445565840004 2024-09-07,10:36:37.000,251,11044663,-795,0,1725705396,12698.429647249992,147.89984040000127,54388.66216656 2024-09-07,10:36:38.000,251,11044672,-795,0,1725705397,12698.463328799997,147.8786930100032,54388.70408928001 2024-09-07,10:36:39.000,251,11044620,-795,0,1725705398,12698.416174630001,147.92098778999934,54388.74601200001 2024-09-07,10:36:40.000,251,11044644,-795,0,1725705399,12698.463328799997,147.94918431000406,54388.87178016001 2024-09-07,10:36:41.000,251,11044676,-795,0,1725705400,12698.611527619993,147.9914790900002,54388.87876728 2024-09-07,10:36:42.000,251,11044671,-795,0,1725705401,12698.692363339993,148.00557734999893,54389.00453544 2024-09-07,10:36:43.000,251,11044669,-795,0,1725705402,12698.719308579988,148.04787213000236,54388.94165136001 2024-09-07,10:36:44.000,251,11044693,-795,0,1725705403,12698.813616919993,148.05492126000172,54388.8857544 2024-09-07,10:36:45.000,251,11044653,-795,0,1725705404,12698.854034779994,148.06197039000108,54388.92767712 2024-09-07,10:36:46.000,251,11044657,-795,0,1725705405,12698.860771089989,148.09721603999787,54389.01152256001 2024-09-07,10:36:47.000,251,11044658,-795,0,1725705406,12698.901188949989,148.040823000003,54388.801908960006 2024-09-07,10:36:48.000,251,11044642,-795,0,1725705407,12698.867507399998,148.03377387000364,54388.82985744 2024-09-07,10:36:49.000,251,11044653,-795,0,1725705408,12698.934870499994,148.040823000003,54388.91370288001 2024-09-07,10:36:50.000,251,11044686,-795,0,1725705409,12699.06286038999,148.02672474000428,54389.067419520004 2024-09-07,10:36:51.000,251,11044686,-795,0,1725705410,12699.056124079994,148.00557734999893,54389.43074976 2024-09-07,10:36:52.000,251,11044659,-795,0,1725705411,12699.116750869995,148.040823000003,54389.17222632 2024-09-07,10:36:53.000,251,11044662,-795,0,1725705412,12699.015706219994,148.04787213000236,54389.10235512 2024-09-07,10:36:54.000,251,11044637,-795,0,1725705413,12699.04265145999,148.03377387000364,54389.13030360001 2024-09-07,10:36:55.000,251,11044674,-795,0,1725705414,12699.02244252999,148.03377387000364,54389.088380880006 2024-09-07,10:36:56.000,251,11044619,-795,0,1725705415,12699.056124079994,148.06197039000108,54389.17921344001 2024-09-07,10:36:57.000,251,11044709,-795,0,1725705416,12699.06286038999,148.06197039000108,54389.235110400004 2024-09-07,10:36:58.000,251,11044666,-795,0,1725705417,12699.015706219994,147.9773808300015,54389.088380880006 2024-09-07,10:36:59.000,251,11044671,-795,0,1725705418,12698.948343119999,147.98442996000085,54389.05344528 2024-09-07,10:37:00.000,251,11044635,-795,0,1725705419,12699.06286038999,147.98442996000085,54389.186200560005 2024-09-07,10:37:01.000,251,11044624,-795,0,1725705420,12699.015706219994,148.04787213000236,54389.15825208001 2024-09-07,10:37:02.000,251,11044664,-795,0,1725705421,12699.029178839999,148.03377387000364,54389.26305888 2024-09-07,10:37:03.000,251,11044623,-795,0,1725705422,12698.995497289994,148.05492126000172,54389.256071760006 2024-09-07,10:37:04.000,251,11044663,-795,0,1725705423,12699.015706219994,148.06197039000108,54389.20716192001 2024-09-07,10:37:05.000,251,11044672,-795,0,1725705424,12698.995497289994,148.08311777999916,54389.21414904 2024-09-07,10:37:06.000,251,11044641,-795,0,1725705425,12699.13022349,148.04787213000236,54389.235110400004 2024-09-07,10:37:07.000,251,11044668,-795,0,1725705426,12699.16390503999,148.06197039000108,54389.43074976 2024-09-07,10:37:08.000,251,11044614,-795,0,1725705427,12699.18411396999,148.08311777999916,54389.4097884 2024-09-07,10:37:09.000,251,11044603,-795,0,1725705428,12699.21105921,148.040823000003,54389.50062096 2024-09-07,10:37:10.000,251,11044657,-795,0,1725705429,12699.19085028,148.040823000003,54389.26305888 2024-09-07,10:37:11.000,251,11044661,-795,0,1725705430,12699.29189493,147.9914790900002,54389.38882704 2024-09-07,10:37:12.000,251,11044666,-795,0,1725705431,12699.37273065,147.99852821999957,54389.451711120004 2024-09-07,10:37:13.000,251,11044714,-795,0,1725705432,12699.41314851,147.99852821999957,54389.4796596 2024-09-07,10:37:14.000,251,11044663,-795,0,1725705433,12699.446830059991,148.05492126000172,54389.58446640001 2024-09-07,10:37:15.000,251,11044652,-755,0,1725705434,12699.446830059991,147.98442996000085,54389.52856944 2024-09-07,10:37:16.000,251,11044538,-675,0,1725705435,12699.41314851,148.0126264799983,54389.48664672 2024-09-07,10:37:17.000,251,11044650,-795,0,1725705436,12699.520929469996,147.94918431000406,54389.58446640001 2024-09-07,10:37:18.000,251,11044670,-795,0,1725705437,12699.514193160001,147.98442996000085,54389.6543376 2024-09-07,10:37:19.000,251,11044668,-795,0,1725705438,12699.4737753,147.9280369199987,54389.5495308 2024-09-07,10:37:20.000,251,11044706,-795,0,1725705439,12699.507456849991,147.96328257000278,54389.74517016 2024-09-07,10:37:21.000,251,11044661,-795,0,1725705440,12699.601765189997,147.86459475000447,54389.63337624001 2024-09-07,10:37:22.000,251,11044677,-795,0,1725705441,12699.595028880001,147.87164388000383,54389.68228608001 2024-09-07,10:37:23.000,251,11044681,-795,0,1725705442,12699.615237810001,147.8927912700019,54389.71023456001 2024-09-07,10:37:24.000,251,11044648,-795,0,1725705443,12699.608501499992,147.90688953000063,54389.54254368001 2024-09-07,10:37:25.000,251,11044597,-795,0,1725705444,12699.628710429992,147.8786930100032,54389.619402000004 2024-09-07,10:37:26.000,251,11044702,-795,0,1725705445,12699.648919359992,147.8786930100032,54389.82901560001 2024-09-07,10:37:27.000,251,11044616,-795,0,1725705446,12699.655655670002,147.85754561999784,54389.808054240006 2024-09-07,10:37:28.000,251,11044673,-795,0,1725705447,12699.615237810001,147.85754561999784,54389.689273200005 2024-09-07,10:37:29.000,251,11044635,-795,0,1725705448,12699.642183049997,147.83639822999976,54389.81504136 2024-09-07,10:37:30.000,251,11044706,-795,0,1725705449,12699.776909250002,147.85049648999848,54390.0036936 2024-09-07,10:37:31.000,251,11044655,-795,0,1725705450,12699.824063419997,147.82229997000104,54390.08055192 2024-09-07,10:37:32.000,251,11044620,-795,0,1725705451,12699.884690209998,147.81525084000168,54390.16439736001 2024-09-07,10:37:33.000,251,11044629,-795,0,1725705452,12699.871217589993,147.80115258000296,54389.83600272 2024-09-07,10:37:34.000,251,11044664,-795,0,1725705453,12699.891426519993,147.80820171000232,54389.77311864 2024-09-07,10:37:35.000,251,11044666,-795,0,1725705454,12699.898162830003,147.7941034500036,54389.66132472001 2024-09-07,10:37:36.000,251,11044639,-795,0,1725705455,12700.039625339989,147.82229997000104,54389.62638912 2024-09-07,10:37:37.000,251,11044707,-795,0,1725705456,12700.133933679994,147.84344735999912,54390.0036936 2024-09-07,10:37:38.000,251,11044680,-795,0,1725705457,12700.174351539994,147.83639822999976,54389.99670648001 2024-09-07,10:37:39.000,251,11044673,-795,0,1725705458,12700.214769399994,147.83639822999976,54390.03164208 2024-09-07,10:37:40.000,251,11044609,-795,0,1725705459,12700.24845095,147.84344735999912,54389.96875800001 2024-09-07,10:37:41.000,251,11044602,-795,0,1725705460,12700.315814049995,147.78705432000424,54390.01068072 2024-09-07,10:37:42.000,251,11044646,-795,0,1725705461,12700.34275928999,147.80115258000296,54390.25522992001 2024-09-07,10:37:43.000,251,11044678,-795,0,1725705462,12700.3494956,147.75180867000017,54390.22029432 2024-09-07,10:37:44.000,251,11044661,-795,0,1725705463,12700.36296821999,147.73771041000145,54389.96875800001 2024-09-07,10:37:45.000,251,11044679,-795,0,1725705464,12700.38317714999,147.71656302000338,54389.96177088 2024-09-07,10:37:46.000,251,11044666,-795,0,1725705465,12700.437067629995,147.70951389000402,54390.03164208 2024-09-07,10:37:47.000,251,11044652,-795,0,1725705466,12700.497694419995,147.70951389000402,54389.91984816001 2024-09-07,10:37:48.000,251,11044614,-795,0,1725705467,12700.44380393999,147.65312085000187,54389.975745120006 2024-09-07,10:37:49.000,251,11044650,-795,0,1725705468,12700.43033132,147.66016998000123,54390.04561632001 2024-09-07,10:37:50.000,251,11044562,-795,0,1725705469,12700.437067629995,147.61082606999844,54390.1085004 2024-09-07,10:37:51.000,251,11044663,-795,0,1725705470,12700.48422179999,147.61082606999844,54390.16439736001 2024-09-07,10:37:52.000,251,11044658,-795,0,1725705471,12700.49095811,147.62492433000443,54390.29715264 2024-09-07,10:37:54.000,251,11044656,-795,0,1725705473,12700.47074918,147.56853129000228,54390.55567608 2024-09-07,10:37:55.000,251,11044639,-795,0,1725705474,12700.477485489995,147.582629550001,54390.44388216 2024-09-07,10:37:56.000,251,11044650,-795,0,1725705475,12700.57179383,147.60377693999908,54390.37401096 2024-09-07,10:37:57.000,251,11044665,-795,0,1725705476,12700.558321209995,147.59672780999972,54390.27619128 2024-09-07,10:37:58.000,251,11044651,-795,0,1725705477,12700.48422179999,147.60377693999908,54390.01068072 2024-09-07,10:37:59.000,251,11044656,-795,0,1725705478,12700.52463965999,147.582629550001,54389.99670648001 2024-09-07,10:38:00.000,251,11044652,-795,0,1725705479,12700.54484858999,147.63902259000315,54390.40195944001 2024-09-07,10:38:01.000,251,11044702,-795,0,1725705480,12700.53137597,147.63902259000315,54390.40195944001 2024-09-07,10:38:02.000,251,11044622,-795,0,1725705481,12700.497694419995,147.63902259000315,54390.39497232 2024-09-07,10:38:03.000,251,11044677,-795,0,1725705482,12700.48422179999,147.6319734600038,54390.29715264 2024-09-07,10:38:04.000,251,11044646,-795,0,1725705483,12700.52463965999,147.6178751999978,54390.61157304 2024-09-07,10:38:05.000,251,11044692,-795,0,1725705484,12700.46401286999,147.62492433000443,54390.576637440005 2024-09-07,10:38:06.000,251,11044606,-795,0,1725705485,12700.48422179999,147.65312085000187,54390.59061168001 2024-09-07,10:38:07.000,251,11044646,-795,0,1725705486,12700.52463965999,147.62492433000443,54390.40195944001 2024-09-07,10:38:08.000,251,11044669,-795,0,1725705487,12700.53137597,147.59672780999972,54390.28317840001 2024-09-07,10:38:09.000,251,11044666,-795,0,1725705488,12700.497694419995,147.6319734600038,54390.12946176 2024-09-07,10:38:10.000,251,11044717,-795,0,1725705489,12700.51116704,147.61082606999844,54390.122474640004 2024-09-07,10:38:11.000,251,11044680,-795,0,1725705490,12700.62568430999,147.6319734600038,54390.51375336 2024-09-07,10:38:12.000,251,11044625,-795,0,1725705491,12700.61221169,147.6178751999978,54390.527727600005 2024-09-07,10:38:13.000,251,11044690,-795,0,1725705492,12700.56505751999,147.59672780999972,54390.478817760006 2024-09-07,10:38:14.000,251,11044679,-795,0,1725705493,12700.59200276,147.56148216000292,54390.50676624 2024-09-07,10:38:15.000,251,11044637,-795,0,1725705494,12700.538112279995,147.50508912000078,54390.6325344 2024-09-07,10:38:16.000,251,11044675,-795,0,1725705495,12700.598739069996,147.52623650999885,54390.646508640006 2024-09-07,10:38:17.000,251,11044702,-795,0,1725705496,12700.645893239991,147.44869607999863,54390.527727600005 2024-09-07,10:38:18.000,251,11044670,-795,0,1725705497,12700.679574789996,147.40640130000247,54390.68843136001 2024-09-07,10:38:19.000,251,11044675,-795,0,1725705498,12700.67283848,147.36410651999904,54390.241255680005 2024-09-07,10:38:20.000,251,11044624,-795,0,1725705499,12700.760410509996,147.31476261000353,54390.17138448 2024-09-07,10:38:21.000,251,11044699,-795,0,1725705500,12700.645893239991,147.23017305000394,54390.01068072 2024-09-07,10:38:22.000,251,11044638,-795,0,1725705501,12700.666102169991,147.23017305000394,54390.11548752001 2024-09-07,10:38:23.000,251,11044681,-795,0,1725705502,12700.706520029991,147.22312392000458,54390.408946560005 2024-09-07,10:38:24.000,251,11044665,-795,0,1725705503,12700.699783719996,147.11738696999964,54390.408946560005 2024-09-07,10:38:25.000,251,11044701,-795,0,1725705504,12700.706520029991,147.0750921900035,54390.3879852 2024-09-07,10:38:26.000,251,11044662,-795,0,1725705505,12700.69304741,146.99755176000326,54390.51375336 2024-09-07,10:38:27.000,251,11044675,-795,0,1725705506,12700.733465270001,146.9764043699979,54390.646508640006 2024-09-07,10:38:28.000,251,11044612,-795,0,1725705507,12700.726728959991,146.92001133000304,54390.646508640006 2024-09-07,10:38:29.000,251,11044670,-795,0,1725705508,12700.618947999996,146.88476567999896,54390.49977912001 2024-09-07,10:38:30.000,251,11044688,-795,0,1725705509,12700.679574789996,146.8424709000028,54390.10151328 2024-09-07,10:38:31.000,251,11044686,-795,0,1725705510,12700.56505751999,146.7790287300013,54389.91286104 2024-09-07,10:38:32.000,251,11044705,-795,0,1725705511,12700.639156929996,146.77197960000194,54389.91984816001 2024-09-07,10:38:33.000,251,11044678,-795,0,1725705512,12700.65262955,146.7296848199985,54390.1085004 2024-09-07,10:38:34.000,251,11044644,-795,0,1725705513,12700.62568430999,146.65919351999764,54390.1783716 2024-09-07,10:38:35.000,251,11044679,-795,0,1725705514,12700.63242062,146.65919351999764,54390.34606248 2024-09-07,10:38:36.000,251,11044643,-795,0,1725705515,12700.578530139996,146.60984961000213,54390.29715264 2024-09-07,10:38:37.000,251,11044653,-795,0,1725705516,12700.51116704,146.5816530900047,54390.457856400004 2024-09-07,10:38:38.000,251,11044661,-795,0,1725705517,12700.517903349995,146.53935831000126,54390.38099808001 2024-09-07,10:38:39.000,251,11044653,-795,0,1725705518,12700.49095811,146.50411266000447,54390.43689504 2024-09-07,10:38:40.000,251,11044660,-795,0,1725705519,12700.376440839995,146.46181788000104,54390.33208824001 2024-09-07,10:38:41.000,251,11044683,-795,0,1725705520,12700.47074918,146.42657223000424,54390.11548752001 2024-09-07,10:38:42.000,251,11044668,-795,0,1725705521,12700.497694419995,146.4054248399989,54389.94779664001 2024-09-07,10:38:43.000,251,11044643,-795,0,1725705522,12700.45054025,146.35608093000337,54389.954783760004 2024-09-07,10:38:44.000,251,11044638,-795,0,1725705523,12700.40338607999,146.2714913700038,54389.82202848 2024-09-07,10:38:45.000,251,11044618,-795,0,1725705524,12700.336022979995,146.24329484999907,54389.7242088 2024-09-07,10:38:46.000,251,11044639,-795,0,1725705525,12700.32255035999,146.23624571999972,54389.9338224 2024-09-07,10:38:47.000,251,11044671,-795,0,1725705526,12700.30907774,146.24329484999907,54390.192345840005 2024-09-07,10:38:48.000,251,11044639,-795,0,1725705527,12700.30907774,146.1587052899995,54390.32510112 2024-09-07,10:38:49.000,251,11044670,-795,0,1725705528,12700.255187259994,146.1869018100042,54390.192345840005 2024-09-07,10:38:50.000,251,11044669,-795,0,1725705529,12700.255187259994,146.09526311999798,54390.23426856001 2024-09-07,10:38:51.000,251,11044667,-795,0,1725705530,12700.30234142999,146.09526311999798,54390.32510112 2024-09-07,10:38:52.000,251,11044649,-795,0,1725705531,12700.315814049995,146.06706660000054,54390.08055192 2024-09-07,10:38:53.000,251,11044635,-795,0,1725705532,12700.275396189994,146.04591921000247,54390.094526160006 2024-09-07,10:38:54.000,251,11044685,-795,0,1725705533,12700.26192356999,145.96132965000288,54389.77311864 2024-09-07,10:38:55.000,251,11044685,-795,0,1725705534,12700.228242019999,145.96132965000288,54389.71023456001 2024-09-07,10:38:56.000,251,11044657,-795,0,1725705535,12700.194560469994,145.91903486999945,54389.619402000004 2024-09-07,10:38:57.000,251,11044673,-795,0,1725705536,12700.26192356999,145.90493661000073,54389.738183040005 2024-09-07,10:38:58.000,251,11044682,-795,0,1725705537,12700.24845095,145.8767400900033,54390.05260344 2024-09-07,10:38:59.000,251,11044652,-795,0,1725705538,12700.174351539994,145.86264183000458,54390.16439736001 2024-09-07,10:39:00.000,251,11044582,-795,0,1725705539,12700.053097959993,145.84854356999858,54389.84997696001 2024-09-07,10:39:01.000,251,11044682,-795,0,1725705540,12700.073306889994,145.79919966000307,54389.88491256 2024-09-07,10:39:02.000,251,11044676,-795,0,1725705541,12700.073306889994,145.7921505300037,54389.80106712001 2024-09-07,10:39:03.000,251,11044659,-795,0,1725705542,12700.100252129989,145.8132979200018,54389.82901560001 2024-09-07,10:39:04.000,251,11044658,-795,0,1725705543,12700.106988439999,145.77805226999772,54389.856964080005 2024-09-07,10:39:05.000,251,11044676,-795,0,1725705544,12700.026152719998,145.77100313999836,54389.808054240006 2024-09-07,10:39:06.000,251,11044674,-795,0,1725705545,12700.093515819994,145.75690487999964,54389.48664672 2024-09-07,10:39:07.000,251,11044612,-795,0,1725705546,12700.106988439999,145.7287083600022,54389.570492160005 2024-09-07,10:39:08.000,251,11044694,-795,0,1725705547,12700.106988439999,145.65821706000133,54389.64735048 2024-09-07,10:39:09.000,251,11044644,-795,0,1725705548,12700.120461059989,145.6793644499994,54389.76613152 2024-09-07,10:39:10.000,251,11044643,-795,0,1725705549,12700.066570579998,145.64411880000262,54389.69626032 2024-09-07,10:39:11.000,251,11044673,-795,0,1725705550,12700.100252129989,145.67231532000005,54389.81504136 2024-09-07,10:39:12.000,251,11044677,-795,0,1725705551,12700.093515819994,145.67231532000005,54389.89189968 2024-09-07,10:39:13.000,251,11044649,-795,0,1725705552,12700.160878919989,145.6300205400039,54389.787092880004 2024-09-07,10:39:14.000,251,11044667,-795,0,1725705553,12700.194560469994,145.60182401999919,54389.856964080005 2024-09-07,10:39:15.000,251,11044647,-795,0,1725705554,12700.234978329994,145.60182401999919,54389.88491256 2024-09-07,10:39:16.000,251,11044628,-795,0,1725705555,12700.147406299999,145.60182401999919,54389.7242088 2024-09-07,10:39:17.000,251,11044671,-795,0,1725705556,12700.194560469994,145.58772576000047,54389.67529896 2024-09-07,10:39:18.000,251,11044678,-795,0,1725705557,12700.053097959993,145.55248011000367,54389.54254368001 2024-09-07,10:39:19.000,251,11044677,-795,0,1725705558,12700.20129677999,145.50313620000088,54389.738183040005 2024-09-07,10:39:20.000,251,11044667,-795,0,1725705559,12700.073306889994,145.4537922899981,54389.619402000004 2024-09-07,10:39:21.000,251,11044661,-795,0,1725705560,12700.093515819994,145.41149751000194,54389.6543376 2024-09-07,10:39:22.000,251,11044667,-795,0,1725705561,12700.160878919989,145.40444838000258,54389.76613152 2024-09-07,10:39:23.000,251,11044636,-795,0,1725705562,12700.147406299999,145.40444838000258,54389.96177088 2024-09-07,10:39:24.000,251,11044665,-795,0,1725705563,12700.133933679994,145.3551044699998,54389.787092880004 2024-09-07,10:39:25.000,251,11044668,-795,0,1725705564,12700.100252129989,145.32690795000235,54389.61241488001 2024-09-07,10:39:26.000,251,11044632,-795,0,1725705565,12700.059834269989,145.32690795000235,54389.71722168 2024-09-07,10:39:27.000,251,11044695,-795,0,1725705566,12700.046361649998,145.24231839000277,54389.74517016 2024-09-07,10:39:28.000,251,11044675,-795,0,1725705567,12700.019416409988,145.2211710000047,54389.76613152 2024-09-07,10:39:29.000,251,11044635,-795,0,1725705568,12700.012680099993,145.16477796000254,54389.689273200005 2024-09-07,10:39:30.000,251,11044674,-795,0,1725705569,12699.985734859998,145.09428666000167,54389.88491256 2024-09-07,10:39:31.000,251,11044674,-795,0,1725705570,12700.026152719998,145.06609014000423,54389.76613152 2024-09-07,10:39:32.000,251,11044640,-795,0,1725705571,12699.999207479988,145.05199187999824,54389.66132472001 2024-09-07,10:39:33.000,251,11044659,-795,0,1725705572,12699.978998549988,145.01674623000144,54389.64735048 2024-09-07,10:39:34.000,251,11044684,-795,0,1725705573,12699.911635449993,145.0096971000021,54389.57747928 2024-09-07,10:39:35.000,251,11044619,-795,0,1725705574,12699.898162830003,145.0096971000021,54389.521582320005 2024-09-07,10:39:36.000,251,11044631,-795,0,1725705575,12699.857744970002,145.01674623000144,54389.570492160005 2024-09-07,10:39:37.000,251,11044669,-795,0,1725705576,12699.938580689988,145.01674623000144,54389.689273200005 2024-09-07,10:39:38.000,251,11044726,-795,0,1725705577,12699.965525929998,145.0237953600008,54389.74517016 2024-09-07,10:39:39.000,251,11044680,-795,0,1725705578,12699.918371760003,145.00264797000273,54389.67529896 2024-09-07,10:39:40.000,251,11044627,-795,0,1725705579,12699.830799729993,144.974451449998,54389.50062096 2024-09-07,10:39:41.000,251,11044623,-795,0,1725705580,12699.851008659993,144.99559884000337,54389.7242088 2024-09-07,10:39:42.000,251,11044665,-795,0,1725705581,12699.824063419997,144.96740231999866,54389.76613152 2024-09-07,10:39:43.000,251,11044664,-795,0,1725705582,12699.810590799992,144.91100928000378,54389.38882704 2024-09-07,10:39:44.000,251,11044636,-795,0,1725705583,12699.790381869992,144.8969110199978,54389.45869824 2024-09-07,10:39:45.000,251,11044656,-795,0,1725705584,12699.810590799992,144.8757636299997,54389.29799448001 2024-09-07,10:39:46.000,251,11044657,-795,0,1725705585,12699.844272349997,144.86871450000035,54389.235110400004 2024-09-07,10:39:47.000,251,11044639,-795,0,1725705586,12699.904899139998,144.8757636299997,54389.43074976 2024-09-07,10:39:48.000,251,11044582,-795,0,1725705587,12699.857744970002,144.85461624000163,54389.53555656 2024-09-07,10:39:49.000,251,11044671,-795,0,1725705588,12699.857744970002,144.84051798000291,54389.50062096 2024-09-07,10:39:50.000,251,11044679,-795,0,1725705589,12699.790381869992,144.80527232999884,54389.3399172 2024-09-07,10:39:51.000,251,11044630,-795,0,1725705590,12699.797118180002,144.83346885000356,54389.353891440005 2024-09-07,10:39:52.000,251,11044679,-795,0,1725705591,12699.877953900002,144.79822319999948,54389.67529896 2024-09-07,10:39:53.000,251,11044701,-795,0,1725705592,12699.898162830003,144.77002668000205,54389.74517016 2024-09-07,10:39:54.000,251,11044636,-795,0,1725705593,12699.830799729993,144.73478102999798,54389.76613152 2024-09-07,10:39:55.000,251,11044655,-795,0,1725705594,12699.851008659993,144.70658451000054,54389.45869824 2024-09-07,10:39:56.000,251,11044646,-795,0,1725705595,12699.830799729993,144.66428973000438,54389.22812328001 2024-09-07,10:39:57.000,251,11044604,-795,0,1725705596,12699.817327110002,144.64314233999903,54389.24209752 2024-09-07,10:39:58.000,251,11044681,-795,0,1725705597,12699.817327110002,144.65724059999775,54389.304981600006 2024-09-07,10:39:59.000,251,11044674,-795,0,1725705598,12699.749964009992,144.66428973000438,54389.472672480006 2024-09-07,10:40:00.000,251,11044680,-795,0,1725705599,12699.601765189997,144.6149458200016,54389.45869824 2024-09-07,10:40:01.000,251,11044674,-795,0,1725705600,12699.601765189997,144.6149458200016,54389.472672480006 2024-09-07,10:40:02.000,251,11044657,-795,0,1725705601,12699.615237810001,144.58674930000416,54389.57747928 2024-09-07,10:40:03.000,251,11044713,-795,0,1725705602,12699.541138399996,144.59379843000352,54389.738183040005 2024-09-07,10:40:04.000,251,11044584,-795,0,1725705603,12699.426621129991,144.59379843000352,54389.75215728001 2024-09-07,10:40:05.000,251,11044650,-795,0,1725705604,12699.34578540999,144.55855277999945,54389.619402000004 2024-09-07,10:40:06.000,251,11044617,-795,0,1725705605,12699.278422309995,144.5515036500001,54389.48664672 2024-09-07,10:40:07.000,251,11044651,-795,0,1725705606,12699.258213379995,144.58674930000416,54389.19318768 2024-09-07,10:40:08.000,251,11044681,-795,0,1725705607,12699.157168729995,144.5797001700048,54389.256071760006 2024-09-07,10:40:09.000,251,11044670,-795,0,1725705608,12699.06286038999,144.60789669000224,54389.17222632 2024-09-07,10:40:10.000,251,11044663,-795,0,1725705609,12699.056124079994,144.54445452000073,54389.13030360001 2024-09-07,10:40:11.000,251,11044661,-795,0,1725705610,12699.029178839999,144.62199495000095,54389.50760808 2024-09-07,10:40:12.000,251,11044637,-795,0,1725705611,12698.860771089989,144.64314233999903,54389.49363384001 2024-09-07,10:40:13.000,251,11044641,-795,0,1725705612,12698.820353229989,144.65724059999775,54389.521582320005 2024-09-07,10:40:14.000,251,11044676,-795,0,1725705613,12698.752990129993,144.65724059999775,54389.71023456001 2024-09-07,10:40:15.000,251,11044668,-795,0,1725705614,12698.678890720003,144.72068276999926,54389.5495308 2024-09-07,10:40:16.000,251,11044681,-795,0,1725705615,12698.618263930002,144.7770758100014,54389.55651792 2024-09-07,10:40:17.000,251,11044628,-795,0,1725705616,12698.658681790002,144.7770758100014,54389.71722168 2024-09-07,10:40:18.000,251,11044654,-795,0,1725705617,12698.658681790002,144.81937059000484,54389.186200560005 2024-09-07,10:40:19.000,251,11044687,-795,0,1725705618,12698.557637140002,144.8264197200042,54389.0254968 2024-09-07,10:40:20.000,251,11044625,-795,0,1725705619,12698.604791309997,144.90396015000442,54389.15126496 2024-09-07,10:40:21.000,251,11044660,-795,0,1725705620,12698.564373449997,144.93920580000122,54389.12331648 2024-09-07,10:40:22.000,251,11044599,-795,0,1725705621,12698.443119869997,144.96740231999866,54388.98357408 2024-09-07,10:40:23.000,251,11044690,-795,0,1725705622,12698.503746659997,145.03789361999952,54389.26305888 2024-09-07,10:40:24.000,251,11044607,-795,0,1725705623,12698.517219280002,145.04494274999888,54389.55651792 2024-09-07,10:40:25.000,251,11044668,-795,0,1725705624,12698.510482969992,145.06609014000423,54389.570492160005 2024-09-07,10:40:26.000,251,11044668,-795,0,1725705625,12698.523955589997,145.09428666000167,54389.56350504001 2024-09-07,10:40:27.000,251,11044667,-795,0,1725705626,12698.557637140002,145.15772883000318,54389.60542776 2024-09-07,10:40:28.000,251,11044592,-795,0,1725705627,12698.544164519997,145.1718270900019,54389.60542776 2024-09-07,10:40:29.000,251,11044652,-795,0,1725705628,12698.577846070002,145.22822013000405,54389.402801280004 2024-09-07,10:40:30.000,251,11044686,-795,0,1725705629,12698.571109759992,145.21412186999805,54389.04645816 2024-09-07,10:40:31.000,251,11044659,-795,0,1725705630,12698.577846070002,145.24231839000277,54389.01152256001 2024-09-07,10:40:32.000,251,11044692,-795,0,1725705631,12698.638472860002,145.2211710000047,54389.137290720006 2024-09-07,10:40:33.000,251,11044643,-795,0,1725705632,12698.651945479993,145.25641665000148,54389.12331648 2024-09-07,10:40:34.000,251,11044642,-795,0,1725705633,12698.611527619993,145.26346578000084,54389.26305888 2024-09-07,10:40:35.000,251,11044647,-795,0,1725705634,12698.604791309997,145.29871143000491,54389.689273200005 2024-09-07,10:40:36.000,251,11044633,-795,0,1725705635,12698.611527619993,145.30576056000427,54389.738183040005 2024-09-07,10:40:37.000,251,11044645,-795,0,1725705636,12698.645209169998,145.31280969000363,54389.738183040005 2024-09-07,10:40:38.000,251,11044651,-795,0,1725705637,12698.719308579988,145.3339570800017,54389.82202848 2024-09-07,10:40:39.000,251,11044656,-795,0,1725705638,12698.699099650003,145.40444838000258,54389.57747928 2024-09-07,10:40:40.000,251,11044621,-795,0,1725705639,12698.631736549993,145.3833009900045,54389.55651792 2024-09-07,10:40:41.000,251,11044638,-795,0,1725705640,12698.658681790002,145.40444838000258,54389.60542776 2024-09-07,10:40:42.000,251,11044635,-795,0,1725705641,12698.746253819998,145.40444838000258,54389.44472400001 2024-09-07,10:40:43.000,251,11044638,-795,0,1725705642,12698.752990129993,145.42559577000065,54389.44472400001 2024-09-07,10:40:44.000,251,11044623,-795,0,1725705643,12698.786671679998,145.4185466400013,54389.43773688 2024-09-07,10:40:45.000,251,11044656,-795,0,1725705644,12698.719308579988,145.4819888100028,54389.43074976 2024-09-07,10:40:46.000,251,11044613,-795,0,1725705645,12698.746253819998,145.46789055000409,54389.66831184 2024-09-07,10:40:47.000,251,11044620,-795,0,1725705646,12698.665418099998,145.44674315999873,54389.82901560001 2024-09-07,10:40:48.000,251,11044670,-755,0,1725705647,12698.800144299988,145.4819888100028,54389.9338224 2024-09-07,10:40:49.000,251,11044641,-795,0,1725705648,12698.786671679998,145.51018533000024,54389.94779664001 2024-09-07,10:40:50.000,251,11044609,-795,0,1725705649,12698.860771089989,145.51018533000024,54389.856964080005 2024-09-07,10:40:51.000,251,11044697,-795,0,1725705650,12698.833825849993,145.5172344599996,54389.81504136 2024-09-07,10:40:52.000,251,11044645,-795,0,1725705651,12698.847298469998,145.51018533000024,54389.787092880004 2024-09-07,10:40:53.000,251,11044656,-795,0,1725705652,12698.766462749998,145.5454309800043,54389.71023456001 2024-09-07,10:40:54.000,251,11044624,-795,0,1725705653,12698.874243709994,145.48903794000216,54389.472672480006 2024-09-07,10:40:55.000,251,11044663,-795,0,1725705654,12698.847298469998,145.49608707000152,54389.43074976 2024-09-07,10:40:56.000,251,11044709,-795,0,1725705655,12698.806880609998,145.47493968000344,54389.66831184 2024-09-07,10:40:57.000,251,11044624,-795,0,1725705656,12698.880980019989,145.4819888100028,54389.79408 2024-09-07,10:40:58.000,251,11044649,-795,0,1725705657,12698.894452639994,145.51018533000024,54389.89888680001 2024-09-07,10:40:59.000,251,11044667,-795,0,1725705658,12698.874243709994,145.5665783700024,54390.08055192 2024-09-07,10:41:00.000,251,11044648,-795,0,1725705659,12698.867507399998,145.52428358999896,54389.82202848 2024-09-07,10:41:01.000,251,11044624,-795,0,1725705660,12698.854034779994,145.5665783700024,54389.787092880004 2024-09-07,10:41:02.000,251,11044637,-795,0,1725705661,12698.880980019989,145.53838184999768,54389.787092880004 2024-09-07,10:41:03.000,251,11044646,-795,0,1725705662,12698.854034779994,145.58772576000047,54389.689273200005 2024-09-07,10:41:04.000,251,11044625,-795,0,1725705663,12698.887716329999,145.53838184999768,54389.82901560001 2024-09-07,10:41:05.000,251,11044635,-795,0,1725705664,12698.854034779994,145.55952924000303,54389.70324744 2024-09-07,10:41:06.000,251,11044636,-795,0,1725705665,12698.887716329999,145.5172344599996,54389.50062096 2024-09-07,10:41:07.000,251,11044613,-795,0,1725705666,12698.921397879989,145.5454309800043,54389.89189968 2024-09-07,10:41:08.000,251,11044632,-795,0,1725705667,12698.941606809989,145.5172344599996,54389.84997696001 2024-09-07,10:41:09.000,251,11044673,-795,0,1725705668,12698.901188949989,145.53838184999768,54389.78010576001 2024-09-07,10:41:10.000,251,11044668,-795,0,1725705669,12698.874243709994,145.55952924000303,54389.96875800001 2024-09-07,10:41:11.000,251,11044674,-795,0,1725705670,12698.887716329999,145.57362750000175,54389.77311864 2024-09-07,10:41:12.000,251,11044652,-795,0,1725705671,12698.914661569994,145.60182401999919,54389.94080952 2024-09-07,10:41:13.000,251,11044604,-795,0,1725705672,12698.901188949989,145.60182401999919,54389.96177088 2024-09-07,10:41:14.000,251,11044655,-795,0,1725705673,12698.880980019989,145.58772576000047,54390.0386292 2024-09-07,10:41:15.000,251,11044662,-795,0,1725705674,12698.887716329999,145.55952924000303,54389.98273224 2024-09-07,10:41:16.000,251,11044614,-795,0,1725705675,12698.786671679998,145.55248011000367,54389.89189968 2024-09-07,10:41:17.000,251,11044655,-795,0,1725705676,12698.833825849993,145.55952924000303,54389.87792544001 2024-09-07,10:41:18.000,251,11044629,-795,0,1725705677,12698.793407989993,145.52428358999896,54390.024654960005 2024-09-07,10:41:19.000,251,11044678,-795,0,1725705678,12698.813616919993,145.55248011000367,54390.03164208 2024-09-07,10:41:20.000,251,11044662,-795,0,1725705679,12698.571109759992,145.5172344599996,54389.82202848 2024-09-07,10:41:21.000,251,11044608,-795,0,1725705680,12698.685627029998,145.51018533000024,54389.738183040005 2024-09-07,10:41:22.000,251,11044675,-795,0,1725705681,12698.732781199993,145.57362750000175,54390.08753904001 2024-09-07,10:41:23.000,251,11044642,-795,0,1725705682,12698.705835959998,145.5665783700024,54390.08055192 2024-09-07,10:41:24.000,251,11044628,-795,0,1725705683,12698.719308579988,145.5665783700024,54390.04561632001 2024-09-07,10:41:25.000,251,11044665,-795,0,1725705684,12698.591318689992,145.5665783700024,54389.94779664001 2024-09-07,10:41:26.000,251,11044653,-795,0,1725705685,12698.571109759992,145.6300205400039,54389.83600272 2024-09-07,10:41:27.000,251,11044668,-795,0,1725705686,12698.584582379997,145.63706967000326,54389.96875800001 2024-09-07,10:41:28.000,251,11044667,-795,0,1725705687,12698.618263930002,145.60887314999854,54390.073564800005 2024-09-07,10:41:29.000,251,11044695,-795,0,1725705688,12698.591318689992,145.5806766300011,54390.1085004 2024-09-07,10:41:30.000,251,11044637,-795,0,1725705689,12698.618263930002,145.63706967000326,54390.01068072 2024-09-07,10:41:31.000,251,11044671,-795,0,1725705690,12698.537428210002,145.65821706000133,54389.91984816001 2024-09-07,10:41:32.000,251,11044619,-795,0,1725705691,12698.584582379997,145.67231532000005,54390.01766784001 2024-09-07,10:41:33.000,251,11044633,-795,0,1725705692,12698.537428210002,145.70756097000412,54389.905873920005 2024-09-07,10:41:34.000,251,11044661,-795,0,1725705693,12698.550900829992,145.77100313999836,54390.12946176 2024-09-07,10:41:35.000,251,11044653,-795,0,1725705694,12698.497010350002,145.73575749000156,54390.05959056 2024-09-07,10:41:36.000,251,11044659,-795,0,1725705695,12698.470065109992,145.8132979200018,54390.094526160006 2024-09-07,10:41:37.000,251,11044660,-795,0,1725705696,12698.497010350002,145.86264183000458,54390.21330720001 2024-09-07,10:41:38.000,251,11044655,-795,0,1725705697,12698.497010350002,145.86969096000394,54390.21330720001 2024-09-07,10:41:39.000,251,11044659,-795,0,1725705698,12698.463328799997,145.88378922000265,54390.28317840001 2024-09-07,10:41:40.000,251,11044580,-795,0,1725705699,12698.395965700001,145.9260839999988,54390.30413976001 2024-09-07,10:41:41.000,251,11044627,-795,0,1725705700,12698.429647249992,145.8767400900033,54390.10151328 2024-09-07,10:41:42.000,251,11044665,-795,0,1725705701,12698.429647249992,145.96837878000224,54390.13644888001 2024-09-07,10:41:43.000,251,11044643,-795,0,1725705702,12698.369020459992,145.99657529999968,54390.11548752001 2024-09-07,10:41:44.000,251,11044625,-755,0,1725705703,12698.395965700001,146.06001747000118,54389.82901560001 2024-09-07,10:41:45.000,251,11044661,-795,0,1725705704,12698.274712120001,146.08116485999926,54389.856964080005 2024-09-07,10:41:46.000,251,11044661,-795,0,1725705705,12698.355547840001,146.11641051000333,54390.05260344 2024-09-07,10:41:47.000,251,11044645,-795,0,1725705706,12698.375756770001,146.19395094000356,54390.30413976001 2024-09-07,10:41:48.000,251,11044637,-795,0,1725705707,12698.395965700001,146.21509833000164,54390.26221704001 2024-09-07,10:41:49.000,251,11044661,-795,0,1725705708,12698.389229389992,146.26444224000443,54390.23426856001 2024-09-07,10:41:50.000,251,11044704,-795,0,1725705709,12698.416174630001,146.34198267000465,54390.18535872001 2024-09-07,10:41:51.000,251,11044631,-795,0,1725705710,12698.416174630001,146.36313006000273,54390.29715264 2024-09-07,10:41:52.000,251,11044633,-795,0,1725705711,12698.470065109992,146.41247396999825,54390.46484352 2024-09-07,10:41:53.000,251,11044648,-795,0,1725705712,12698.564373449997,146.39132658000017,54390.20632008 2024-09-07,10:41:54.000,251,11044647,-715,0,1725705713,12698.577846070002,146.45476875000168,54390.23426856001 2024-09-07,10:41:55.000,251,11044620,-795,0,1725705714,12698.584582379997,146.45476875000168,54390.04561632001 2024-09-07,10:41:56.000,251,11044583,-795,0,1725705715,12698.544164519997,146.49001439999847,54389.905873920005 2024-09-07,10:41:57.000,251,11044557,-795,0,1725705716,12698.651945479993,146.53935831000126,54390.26221704001 2024-09-07,10:41:58.000,251,11044660,-795,0,1725705717,12698.618263930002,146.52526005000254,54390.34606248 2024-09-07,10:41:59.000,251,11044651,-795,0,1725705718,12698.638472860002,146.5675548299987,54390.34606248 2024-09-07,10:42:00.000,251,11044673,-795,0,1725705719,12698.645209169998,146.5675548299987,54390.23426856001 2024-09-07,10:42:01.000,251,11044662,-795,0,1725705720,12698.645209169998,146.55345656999998,54390.54868896001 2024-09-07,10:42:02.000,251,11044647,-795,0,1725705721,12698.766462749998,146.6168987400015,54390.646508640006 2024-09-07,10:42:03.000,251,11044631,-795,0,1725705722,12698.732781199993,146.5816530900047,54390.68843136001 2024-09-07,10:42:04.000,251,11044617,-795,0,1725705723,12698.732781199993,146.58870222000405,54390.36702384 2024-09-07,10:42:05.000,251,11044596,-795,0,1725705724,12698.699099650003,146.5957513500034,54390.13644888001 2024-09-07,10:42:06.000,251,11044646,-795,0,1725705725,12698.726044889998,146.62394787000085,54390.122474640004 2024-09-07,10:42:07.000,251,11044657,-795,0,1725705726,12698.806880609998,146.65214438999828,54390.23426856001 2024-09-07,10:42:08.000,251,11044634,-795,0,1725705727,12698.800144299988,146.65919351999764,54390.39497232 2024-09-07,10:42:09.000,251,11044653,-795,0,1725705728,12698.813616919993,146.68739004000236,54390.50676624 2024-09-07,10:42:10.000,251,11044625,-795,0,1725705729,12698.874243709994,146.68739004000236,54390.527727600005 2024-09-07,10:42:11.000,251,11044624,-795,0,1725705730,12698.941606809989,146.65919351999764,54390.7024056 2024-09-07,10:42:12.000,251,11044604,-795,0,1725705731,12698.934870499994,146.65919351999764,54390.8770836 2024-09-07,10:42:13.000,251,11044653,-795,0,1725705732,12698.894452639994,146.68739004000236,54390.90503208001 2024-09-07,10:42:14.000,251,11044659,-795,0,1725705733,12698.907925259999,146.7155865599998,54390.92599344001 2024-09-07,10:42:15.000,251,11044669,-795,0,1725705734,12698.894452639994,146.68739004000236,54390.83516088001 2024-09-07,10:42:16.000,251,11044678,-795,0,1725705735,12698.874243709994,146.7296848199985,54390.39497232 2024-09-07,10:42:17.000,251,11044666,-795,0,1725705736,12698.907925259999,146.7155865599998,54390.38099808001 2024-09-07,10:42:18.000,251,11044651,-795,0,1725705737,12698.975288359994,146.7296848199985,54390.51375336 2024-09-07,10:42:19.000,251,11044663,-795,0,1725705738,12698.955079429994,146.7296848199985,54390.53471472 2024-09-07,10:42:20.000,251,11044556,-795,0,1725705739,12698.975288359994,146.7296848199985,54390.82118664 2024-09-07,10:42:21.000,251,11044690,-795,0,1725705740,12698.854034779994,146.75083221000386,54390.527727600005 2024-09-07,10:42:22.000,251,11044668,-795,0,1725705741,12698.928134189999,146.75083221000386,54390.65349576 2024-09-07,10:42:23.000,251,11044696,-795,0,1725705742,12699.015706219994,146.72263568999915,54390.91900632 2024-09-07,10:42:24.000,251,11044612,-795,0,1725705743,12699.08980563,146.72263568999915,54390.98887752 2024-09-07,10:42:25.000,251,11044631,-795,0,1725705744,12699.015706219994,146.7296848199985,54390.91900632 2024-09-07,10:42:26.000,251,11044708,-795,0,1725705745,12699.116750869995,146.72263568999915,54390.90503208001 2024-09-07,10:42:27.000,251,11044642,-795,0,1725705746,12699.10327824999,146.73673394999787,54390.61157304 2024-09-07,10:42:28.000,251,11044596,-795,0,1725705747,12699.136959799995,146.70853743000043,54390.49977912001 2024-09-07,10:42:29.000,251,11044617,-795,0,1725705748,12699.12348717999,146.75788134000322,54390.45086928001 2024-09-07,10:42:30.000,251,11044650,-795,0,1725705749,12699.0695967,146.73673394999787,54390.37401096 2024-09-07,10:42:31.000,251,11044671,-795,0,1725705750,12699.08980563,146.7296848199985,54390.37401096 2024-09-07,10:42:32.000,251,11044660,-795,0,1725705751,12699.12348717999,146.73673394999787,54390.842148 2024-09-07,10:42:33.000,251,11044673,-795,0,1725705752,12699.10327824999,146.7790287300013,54390.95394192001 2024-09-07,10:42:34.000,251,11044612,-795,0,1725705753,12699.12348717999,146.78607786000066,54391.12163280001 2024-09-07,10:42:35.000,251,11044642,-795,0,1725705754,12699.08306931999,146.8142743799981,54391.14259416001 2024-09-07,10:42:36.000,251,11044651,-795,0,1725705755,12699.035915149994,146.80722524999874,54390.98887752 2024-09-07,10:42:37.000,251,11044646,-795,0,1725705756,12699.008969909999,146.89886393999768,54391.05176160001 2024-09-07,10:42:38.000,251,11044671,-795,0,1725705757,12699.04938777,146.90591307000432,54390.912019200005 2024-09-07,10:42:39.000,251,11044702,-795,0,1725705758,12699.06286038999,146.92001133000304,54390.80721240001 2024-09-07,10:42:40.000,251,11044649,-795,0,1725705759,12699.008969909999,146.92001133000304,54390.744328320005 2024-09-07,10:42:41.000,251,11044666,-795,0,1725705760,12698.98202466999,146.94820785000047,54390.695418480005 2024-09-07,10:42:42.000,251,11044671,-795,0,1725705761,12698.995497289994,147.01165002000198,54390.68144424 2024-09-07,10:42:43.000,251,11044621,-795,0,1725705762,12699.06286038999,146.9764043699979,54390.83516088001 2024-09-07,10:42:44.000,251,11044619,-795,0,1725705763,12699.0695967,147.0257482800007,54391.37316912 2024-09-07,10:42:45.000,251,11044662,-795,0,1725705764,12699.008969909999,147.05394479999813,54391.20547824 2024-09-07,10:42:46.000,251,11044596,-795,0,1725705765,12699.035915149994,147.10328871000092,54391.198491120005 2024-09-07,10:42:47.000,251,11044664,-795,0,1725705766,12699.11001456,147.0750921900035,54391.28233656 2024-09-07,10:42:48.000,251,11044665,-795,0,1725705767,12699.10327824999,147.11033784000028,54391.04477448 2024-09-07,10:42:49.000,251,11044636,-795,0,1725705768,12699.13022349,147.13853435999772,54391.10067144001 2024-09-07,10:42:50.000,251,11044649,-795,0,1725705769,12699.177377659995,147.16673088000243,54391.00983888 2024-09-07,10:42:51.000,251,11044663,-795,0,1725705770,12699.258213379995,147.18082914000115,54391.016826 2024-09-07,10:42:52.000,251,11044704,-795,0,1725705771,12699.278422309995,147.21607478999795,54390.88407072001 2024-09-07,10:42:53.000,251,11044654,-795,0,1725705772,12699.26494968999,147.24427131000266,54390.8770836 2024-09-07,10:42:54.000,251,11044654,-795,0,1725705773,12699.33231279,147.2724678300001,54390.93298056001 2024-09-07,10:42:55.000,251,11044691,-795,0,1725705774,12699.298631239995,147.2372221800033,54391.016826 2024-09-07,10:42:56.000,251,11044625,-795,0,1725705775,12699.339049099995,147.30771348000417,54391.28932368001 2024-09-07,10:42:57.000,251,11044667,-795,0,1725705776,12699.419884819996,147.30771348000417,54391.45701456001 2024-09-07,10:42:58.000,251,11044597,-795,0,1725705777,12699.467038989991,147.35705738999968,54391.464001680004 2024-09-07,10:42:59.000,251,11044667,-795,0,1725705778,12699.467038989991,147.3711556499984,54391.0866972 2024-09-07,10:43:00.000,251,11044590,-795,0,1725705779,12699.520929469996,147.40640130000247,54391.26137520001 2024-09-07,10:43:01.000,251,11044639,-795,0,1725705780,12699.520929469996,147.37820477999776,54391.17752976 2024-09-07,10:43:02.000,251,11044681,-795,0,1725705781,12699.554611020001,147.3852539100044,54391.17752976 2024-09-07,10:43:03.000,251,11044672,-795,0,1725705782,12699.615237810001,147.41345043000183,54390.9469548 2024-09-07,10:43:04.000,251,11044623,-795,0,1725705783,12699.628710429992,147.37820477999776,54391.030800240005 2024-09-07,10:43:05.000,251,11044616,-795,0,1725705784,12699.588292569992,147.37820477999776,54391.14259416001 2024-09-07,10:43:06.000,251,11044674,-795,0,1725705785,12699.628710429992,147.39230304000375,54391.12163280001 2024-09-07,10:43:07.000,251,11044621,-795,0,1725705786,12699.655655670002,147.39230304000375,54391.51989864 2024-09-07,10:43:08.000,251,11044592,-795,0,1725705787,12699.669128289992,147.39230304000375,54391.56182136 2024-09-07,10:43:09.000,251,11044637,-795,0,1725705788,12699.702809839997,147.42754869000055,54391.3312464 2024-09-07,10:43:10.000,251,11044660,-795,0,1725705789,12699.682600909997,147.44164694999927,54391.21246536 2024-09-07,10:43:11.000,251,11044651,-795,0,1725705790,12699.675864600002,147.45574520999799,54391.16355552 2024-09-07,10:43:12.000,251,11044656,-795,0,1725705791,12699.776909250002,147.4204995600012,54391.296310800004 2024-09-07,10:43:13.000,251,11044639,-795,0,1725705792,12699.783645559997,147.44869607999863,54391.37316912 2024-09-07,10:43:14.000,251,11044691,-795,0,1725705793,12699.844272349997,147.3993521700031,54391.366182000005 2024-09-07,10:43:15.000,251,11044668,-795,0,1725705794,12699.837536040002,147.40640130000247,54391.07272296001 2024-09-07,10:43:16.000,251,11044614,-795,0,1725705795,12699.797118180002,147.3711556499984,54391.2264396 2024-09-07,10:43:17.000,251,11044679,-795,0,1725705796,12699.756700320002,147.42754869000055,54391.10765856 2024-09-07,10:43:18.000,251,11044577,-795,0,1725705797,12699.797118180002,147.44869607999863,54391.26836232001 2024-09-07,10:43:19.000,251,11044611,-795,0,1725705798,12699.810590799992,147.47689260000334,54391.54086 2024-09-07,10:43:20.000,251,11044716,-795,0,1725705799,12699.844272349997,147.5191873799995,54391.49893728 2024-09-07,10:43:21.000,251,11044651,-795,0,1725705800,12699.904899139998,147.5473839000042,54391.52688576001 2024-09-07,10:43:22.000,251,11044653,-795,0,1725705801,12699.783645559997,147.57558042000164,54391.42207896 2024-09-07,10:43:23.000,251,11044638,-795,0,1725705802,12699.810590799992,147.56853129000228,54391.33823352001 2024-09-07,10:43:24.000,251,11044672,-795,0,1725705803,12699.945316999998,147.56853129000228,54391.464001680004 2024-09-07,10:43:25.000,251,11044689,-795,0,1725705804,12699.904899139998,147.582629550001,54391.366182000005 2024-09-07,10:43:26.000,251,11044590,-795,0,1725705805,12699.904899139998,147.61082606999844,54391.28233656 2024-09-07,10:43:27.000,251,11044677,-795,0,1725705806,12699.965525929998,147.61082606999844,54391.38015624 2024-09-07,10:43:28.000,251,11044635,-795,0,1725705807,12699.999207479988,147.57558042000164,54391.44304032 2024-09-07,10:43:29.000,251,11044641,-795,0,1725705808,12700.005943789998,147.61082606999844,54391.35919488001 2024-09-07,10:43:30.000,251,11044693,-795,0,1725705809,12700.026152719998,147.582629550001,54391.37316912 2024-09-07,10:43:31.000,251,11044691,-795,0,1725705810,12700.093515819994,147.61082606999844,54391.59675696001 2024-09-07,10:43:32.000,251,11044658,-795,0,1725705811,12700.133933679994,147.59672780999972,54391.58976984 2024-09-07,10:43:33.000,251,11044654,-795,0,1725705812,12700.127197369999,147.57558042000164,54391.52688576001 2024-09-07,10:43:34.000,251,11044688,-795,0,1725705813,12700.113724749994,147.58967868000036,54391.49195016 2024-09-07,10:43:35.000,251,11044682,-795,0,1725705814,12700.140669989989,147.55443303000357,54391.484963040006 2024-09-07,10:43:36.000,251,11044661,-795,0,1725705815,12700.160878919989,147.54033477000485,54391.47797592001 2024-09-07,10:43:37.000,251,11044631,-715,0,1725705816,12700.086779509998,147.5332856399982,54391.26137520001 2024-09-07,10:43:38.000,251,11044665,-795,0,1725705817,12700.30907774,147.42754869000055,54391.6107312 2024-09-07,10:43:39.000,251,11044653,-795,0,1725705818,12700.356231909995,147.4204995600012,54391.484963040006 2024-09-07,10:43:40.000,251,11044642,-795,0,1725705819,12700.36970453,147.42754869000055,54391.50592440001 2024-09-07,10:43:41.000,251,11044674,-795,0,1725705820,12700.32928667,147.4204995600012,54391.296310800004 2024-09-07,10:43:42.000,251,11044645,-795,0,1725705821,12700.376440839995,147.36410651999904,54391.21246536 2024-09-07,10:43:43.000,251,11044688,-795,0,1725705822,12700.38991346,147.4204995600012,54391.54086 2024-09-07,10:43:44.000,251,11044616,-795,0,1725705823,12700.43033132,147.3711556499984,54391.55483424001 2024-09-07,10:43:45.000,251,11044694,-795,0,1725705824,12700.41012239,147.37820477999776,54391.484963040006 2024-09-07,10:43:46.000,251,11044629,-795,0,1725705825,12700.43033132,147.3218117400029,54391.49893728 2024-09-07,10:43:47.000,251,11044635,-795,0,1725705826,12700.457276559995,147.32886087000225,54391.54086 2024-09-07,10:43:48.000,251,11044623,-795,0,1725705827,12700.38991346,147.30771348000417,54391.51989864 2024-09-07,10:43:49.000,251,11044644,-795,0,1725705828,12700.36296821999,147.3006643500048,54391.59675696001 2024-09-07,10:43:50.000,251,11044627,-795,0,1725705829,12700.295605119994,147.3006643500048,54391.28233656 2024-09-07,10:43:51.000,251,11044654,-795,0,1725705830,12700.34275928999,147.26541870000074,54391.2264396 2024-09-07,10:43:52.000,251,11044653,-795,0,1725705831,12700.30907774,147.2724678300001,54391.38015624 2024-09-07,10:43:53.000,251,11044671,-795,0,1725705832,12700.315814049995,147.31476261000353,54391.17054264001 2024-09-07,10:43:54.000,251,11044613,-795,0,1725705833,12700.295605119994,147.31476261000353,54391.30329792 2024-09-07,10:43:55.000,251,11044647,-795,0,1725705834,12700.28213249999,147.3218117400029,54391.464001680004 2024-09-07,10:43:56.000,251,11044630,-795,0,1725705835,12700.24845095,147.3218117400029,54391.42906608001 2024-09-07,10:43:57.000,251,11044593,-795,0,1725705836,12700.24171463999,147.35000826000032,54391.40810472001 2024-09-07,10:43:58.000,251,11044647,-795,0,1725705837,12700.194560469994,147.35705738999968,54391.42906608001 2024-09-07,10:43:59.000,251,11044651,-795,0,1725705838,12700.194560469994,147.36410651999904,54391.34522064 2024-09-07,10:44:00.000,251,11044643,-795,0,1725705839,12700.147406299999,147.37820477999776,54391.63867968 2024-09-07,10:44:01.000,251,11044674,-795,0,1725705840,12700.160878919989,147.3359100000016,54391.28233656 2024-09-07,10:44:02.000,251,11044621,-795,0,1725705841,12700.18108784999,147.34295913000096,54391.3312464 2024-09-07,10:44:03.000,251,11044632,-795,0,1725705842,12700.228242019999,147.39230304000375,54391.415091840005 2024-09-07,10:44:04.000,251,11044599,-795,0,1725705843,12700.214769399994,147.3711556499984,54391.21246536 2024-09-07,10:44:05.000,251,11044685,-795,0,1725705844,12700.208033089999,147.3993521700031,54391.26836232001 2024-09-07,10:44:06.000,251,11044613,-795,0,1725705845,12700.167615229999,147.44164694999927,54391.38015624 2024-09-07,10:44:07.000,251,11044645,-795,0,1725705846,12700.24845095,147.49099086000206,54391.415091840005 2024-09-07,10:44:08.000,251,11044678,-795,0,1725705847,12700.208033089999,147.45574520999799,54391.415091840005 2024-09-07,10:44:09.000,251,11044644,-795,0,1725705848,12700.208033089999,147.45574520999799,54391.33823352001 2024-09-07,10:44:10.000,251,11044682,-795,0,1725705849,12700.187824159999,147.46279434000462,54391.45701456001 2024-09-07,10:44:11.000,251,11044667,-795,0,1725705850,12700.26192356999,147.47689260000334,54391.64566680001 2024-09-07,10:44:12.000,251,11044621,-795,0,1725705851,12700.26865988,147.4345978199999,54391.51989864 2024-09-07,10:44:13.000,251,11044682,-795,0,1725705852,12700.214769399994,147.46984347000398,54391.28233656 2024-09-07,10:44:14.000,251,11044669,-795,0,1725705853,12700.22150570999,147.46984347000398,54391.28233656 2024-09-07,10:44:15.000,251,11044676,-795,0,1725705854,12700.214769399994,147.49099086000206,54391.02381312001 2024-09-07,10:44:16.000,251,11044663,-795,0,1725705855,12700.20129677999,147.50508912000078,54391.030800240005 2024-09-07,10:44:17.000,251,11044647,-795,0,1725705856,12700.295605119994,147.5332856399982,54391.40810472001 2024-09-07,10:44:18.000,251,11044654,-795,0,1725705857,12700.30907774,147.54033477000485,54391.40810472001 2024-09-07,10:44:19.000,251,11044659,-795,0,1725705858,12700.32928667,147.57558042000164,54391.4011176 2024-09-07,10:44:20.000,251,11044654,-795,0,1725705859,12700.295605119994,147.55443303000357,54391.28233656 2024-09-07,10:44:21.000,251,11044608,-795,0,1725705860,12700.28886881,147.582629550001,54391.47797592001 2024-09-07,10:44:22.000,251,11044654,-795,0,1725705861,12700.28886881,147.55443303000357,54391.631692560004 2024-09-07,10:44:23.000,251,11044668,-795,0,1725705862,12700.208033089999,147.56148216000292,54391.582782720005 2024-09-07,10:44:24.000,251,11044677,-795,0,1725705863,12700.18108784999,147.56853129000228,54391.149581280006 2024-09-07,10:44:25.000,251,11044719,-795,0,1725705864,12700.295605119994,147.56853129000228,54391.26836232001 2024-09-07,10:44:26.000,251,11044667,-795,0,1725705865,12700.28886881,147.60377693999908,54391.03778736 2024-09-07,10:44:27.000,251,11044659,-795,0,1725705866,12700.336022979995,147.6319734600038,54391.149581280006 2024-09-07,10:44:28.000,251,11044656,-795,0,1725705867,12700.32928667,147.6178751999978,54391.35919488001 2024-09-07,10:44:29.000,251,11044656,-795,0,1725705868,12700.30907774,147.65312085000187,54391.26137520001 2024-09-07,10:44:30.000,251,11044632,-795,0,1725705869,12700.32255035999,147.6460717200025,54391.21945248001 2024-09-07,10:44:31.000,251,11044635,-795,0,1725705870,12700.28886881,147.72361215000274,54391.21945248001 2024-09-07,10:44:32.000,251,11044672,-795,0,1725705871,12700.295605119994,147.6672191100006,54391.42207896 2024-09-07,10:44:33.000,251,11044623,-795,0,1725705872,12700.38991346,147.70246476000466,54391.59675696001 2024-09-07,10:44:34.000,251,11044651,-795,0,1725705873,12700.40338607999,147.68836649999866,54391.51989864 2024-09-07,10:44:35.000,251,11044633,-795,0,1725705874,12700.43033132,147.7306612800021,54391.21945248001 2024-09-07,10:44:36.000,251,11044635,-795,0,1725705875,12700.437067629995,147.70951389000402,54391.17054264001 2024-09-07,10:44:37.000,251,11044612,-795,0,1725705876,12700.437067629995,147.7306612800021,54391.02381312001 2024-09-07,10:44:38.000,251,11044614,-795,0,1725705877,12700.47074918,147.7306612800021,54391.05874872 2024-09-07,10:44:39.000,251,11044652,-795,0,1725705878,12700.45054025,147.7659069299989,54391.35220776 2024-09-07,10:44:40.000,251,11044650,-795,0,1725705879,12700.38991346,147.73771041000145,54391.21246536 2024-09-07,10:44:41.000,251,11044633,-795,0,1725705880,12700.36970453,147.69541562999802,54391.24041384001 2024-09-07,10:44:42.000,251,11044717,-795,0,1725705881,12700.416858699995,147.7306612800021,54391.464001680004 2024-09-07,10:44:43.000,251,11044645,-795,0,1725705882,12700.38317714999,147.72361215000274,54391.6806024 2024-09-07,10:44:44.000,251,11044686,-795,0,1725705883,12700.38991346,147.67426823999995,54391.715538 2024-09-07,10:44:45.000,251,11044679,-795,0,1725705884,12700.24171463999,147.70951389000402,54391.54086 2024-09-07,10:44:46.000,251,11044604,-795,0,1725705885,12700.26192356999,147.65312085000187,54391.3312464 2024-09-07,10:44:47.000,251,11044648,-795,0,1725705886,12700.30907774,147.72361215000274,54391.28932368001 2024-09-07,10:44:48.000,251,11044661,-795,0,1725705887,12700.28886881,147.73771041000145,54391.16355552 2024-09-07,10:44:49.000,251,11044673,-795,0,1725705888,12700.275396189994,147.7659069299989,54391.0866972 2024-09-07,10:44:50.000,251,11044655,-795,0,1725705889,12700.32928667,147.78000519000489,54391.30329792 2024-09-07,10:44:51.000,251,11044646,-795,0,1725705890,12700.40338607999,147.80820171000232,54391.484963040006 2024-09-07,10:44:52.000,251,11044636,-795,0,1725705891,12700.36296821999,147.84344735999912,54391.42906608001 2024-09-07,10:44:53.000,251,11044620,-795,0,1725705892,12700.315814049995,147.88574214000255,54391.42207896 2024-09-07,10:44:54.000,251,11044659,-795,0,1725705893,12700.3494956,147.84344735999912,54391.701563760005 2024-09-07,10:44:55.000,251,11044665,-795,0,1725705894,12700.336022979995,147.8927912700019,54391.59675696001 2024-09-07,10:44:56.000,251,11044654,-795,0,1725705895,12700.36970453,147.88574214000255,54391.58976984 2024-09-07,10:44:57.000,251,11044660,-795,0,1725705896,12700.477485489995,147.88574214000255,54391.51989864 2024-09-07,10:44:58.000,251,11044647,-795,0,1725705897,12700.558321209995,147.8786930100032,54391.38015624 2024-09-07,10:44:59.000,251,11044635,-795,0,1725705898,12700.54484858999,147.92098778999934,54391.198491120005 2024-09-07,10:45:00.000,251,11044675,-795,0,1725705899,12700.56505751999,147.90688953000063,54391.07272296001 2024-09-07,10:45:01.000,251,11044581,-795,0,1725705900,12700.598739069996,147.86459475000447,54391.20547824 2024-09-07,10:45:02.000,251,11044664,-795,0,1725705901,12700.666102169991,147.90688953000063,54391.49893728 2024-09-07,10:45:03.000,251,11044663,-795,0,1725705902,12700.67283848,147.90688953000063,54391.533872880005 2024-09-07,10:45:04.000,251,11044676,-795,0,1725705903,12700.706520029991,147.90688953000063,54391.52688576001 2024-09-07,10:45:05.000,251,11044672,-795,0,1725705904,12700.63242062,147.9280369199987,54391.73649936 2024-09-07,10:45:06.000,251,11044642,-795,0,1725705905,12700.65262955,147.88574214000255,54391.652653920006 2024-09-07,10:45:07.000,251,11044638,-795,0,1725705906,12700.67283848,147.91393865999999,54391.72951224 2024-09-07,10:45:08.000,251,11044617,-795,0,1725705907,12700.719992649996,147.84344735999912,54391.52688576001 2024-09-07,10:45:09.000,251,11044645,-795,0,1725705908,12700.666102169991,147.8786930100032,54391.21246536 2024-09-07,10:45:10.000,251,11044637,-795,0,1725705909,12700.69304741,147.87164388000383,54391.21246536 2024-09-07,10:45:11.000,251,11044639,-795,0,1725705910,12700.659365859996,147.85754561999784,54391.1565684 2024-09-07,10:45:12.000,251,11044643,-795,0,1725705911,12700.618947999996,147.86459475000447,54391.19150400001 2024-09-07,10:45:13.000,251,11044619,-795,0,1725705912,12700.618947999996,147.89984040000127,54391.484963040006 2024-09-07,10:45:14.000,251,11044637,-795,0,1725705913,12700.686311099991,147.86459475000447,54391.57579560001 2024-09-07,10:45:15.000,251,11044620,-795,0,1725705914,12700.659365859996,147.86459475000447,54391.68758952 2024-09-07,10:45:16.000,251,11044607,-795,0,1725705915,12700.63242062,147.8293491000004,54391.66662816 2024-09-07,10:45:17.000,251,11044644,-795,0,1725705916,12700.61221169,147.85754561999784,54391.715538 2024-09-07,10:45:18.000,251,11044599,-795,0,1725705917,12700.618947999996,147.87164388000383,54391.6806024 2024-09-07,10:45:19.000,251,11044635,-795,0,1725705918,12700.56505751999,147.87164388000383,54391.49893728 2024-09-07,10:45:20.000,251,11044630,-795,0,1725705919,12700.5515849,147.87164388000383,54391.07272296001 2024-09-07,10:45:21.000,251,11044634,-795,0,1725705920,12700.59200276,147.8786930100032,54391.0866972 2024-09-07,10:45:22.000,251,11044672,-795,0,1725705921,12700.65262955,147.8786930100032,54391.296310800004 2024-09-07,10:45:23.000,251,11044650,-795,0,1725705922,12700.699783719996,147.88574214000255,54391.3312464 2024-09-07,10:45:24.000,251,11044659,-795,0,1725705923,12700.69304741,147.90688953000063,54391.50592440001 2024-09-07,10:45:25.000,251,11044657,-795,0,1725705924,12700.58526644999,147.89984040000127,54391.43605320001 2024-09-07,10:45:26.000,251,11044665,-795,0,1725705925,12700.659365859996,147.90688953000063,54391.65964104 2024-09-07,10:45:27.000,251,11044664,-795,0,1725705926,12700.679574789996,147.88574214000255,54391.820344800006 2024-09-07,10:45:28.000,251,11044645,-795,0,1725705927,12700.659365859996,147.90688953000063,54391.799383440004 2024-09-07,10:45:29.000,251,11044689,-795,0,1725705928,12700.63242062,147.9421351800047,54391.81335768001 2024-09-07,10:45:30.000,251,11044692,-795,0,1725705929,12700.62568430999,147.91393865999999,54391.715538 2024-09-07,10:45:31.000,251,11044665,-795,0,1725705930,12700.659365859996,147.91393865999999,54391.3312464 2024-09-07,10:45:32.000,251,11044650,-795,0,1725705931,12700.639156929996,147.88574214000255,54391.35919488001 2024-09-07,10:45:33.000,251,11044674,-795,0,1725705932,12700.57179383,147.91393865999999,54391.28233656 2024-09-07,10:45:34.000,251,11044684,-795,0,1725705933,12700.59200276,147.85049648999848,54391.30329792 2024-09-07,10:45:35.000,251,11044685,-795,0,1725705934,12700.52463965999,147.87164388000383,54391.56880848 2024-09-07,10:45:36.000,251,11044675,-795,0,1725705935,12700.44380393999,147.8927912700019,54391.56182136 2024-09-07,10:45:37.000,251,11044661,-795,0,1725705936,12700.457276559995,147.85754561999784,54391.8552804 2024-09-07,10:45:38.000,251,11044720,-795,0,1725705937,12700.457276559995,147.84344735999912,54391.90419024 2024-09-07,10:45:39.000,251,11044715,-795,0,1725705938,12700.41012239,147.85754561999784,54391.87624176 2024-09-07,10:45:40.000,251,11044664,-795,0,1725705939,12700.36296821999,147.85754561999784,54391.6806024 2024-09-07,10:45:41.000,251,11044672,-795,0,1725705940,12700.36970453,147.86459475000447,54391.69457664001 2024-09-07,10:45:42.000,251,11044666,-795,0,1725705941,12700.356231909995,147.85754561999784,54391.31028504001 2024-09-07,10:45:43.000,251,11044652,-795,0,1725705942,12700.30907774,147.85754561999784,54391.35919488001 2024-09-07,10:45:44.000,251,11044662,-795,0,1725705943,12700.295605119994,147.8927912700019,54391.32425928 2024-09-07,10:45:45.000,251,11044642,-795,0,1725705944,12700.24845095,147.92098778999934,54391.23342672 2024-09-07,10:45:46.000,251,11044632,-795,0,1725705945,12700.234978329994,147.93508604999806,54391.45701456001 2024-09-07,10:45:47.000,251,11044690,-795,0,1725705946,12700.396649769995,147.90688953000063,54391.6806024 2024-09-07,10:45:48.000,251,11044617,-795,0,1725705947,12700.38317714999,147.93508604999806,54391.93912584001 2024-09-07,10:45:49.000,251,11044663,-795,0,1725705948,12700.34275928999,147.95623344000342,54391.89720312 2024-09-07,10:45:50.000,251,11044646,-795,0,1725705949,12700.28213249999,147.96328257000278,54391.70855088 2024-09-07,10:45:51.000,251,11044636,-795,0,1725705950,12700.295605119994,147.9914790900002,54391.72951224 2024-09-07,10:45:52.000,251,11044669,-795,0,1725705951,12700.38317714999,148.02672474000428,54391.62470544001 2024-09-07,10:45:53.000,251,11044622,-795,0,1725705952,12700.396649769995,147.97033170000213,54391.4011176 2024-09-07,10:45:54.000,251,11044662,-795,0,1725705953,12700.3494956,147.99852821999957,54391.26137520001 2024-09-07,10:45:55.000,251,11044670,-795,0,1725705954,12700.40338607999,148.01967560999765,54391.28233656 2024-09-07,10:45:56.000,251,11044633,-795,0,1725705955,12700.41012239,148.00557734999893,54391.24041384001 2024-09-07,10:45:57.000,251,11044627,-795,0,1725705956,12700.38991346,148.04787213000236,54391.2264396 2024-09-07,10:45:58.000,251,11044614,-795,0,1725705957,12700.376440839995,148.04787213000236,54391.715538 2024-09-07,10:45:59.000,251,11044668,-795,0,1725705958,12700.36970453,148.040823000003,54391.8552804 2024-09-07,10:46:00.000,251,11044683,-795,0,1725705959,12700.174351539994,148.04787213000236,54391.58976984 2024-09-07,10:46:01.000,251,11044660,-795,0,1725705960,12700.396649769995,148.04787213000236,54391.715538 2024-09-07,10:46:02.000,251,11044711,-795,0,1725705961,12700.36970453,148.06901952000044,54391.84130616001 2024-09-07,10:46:03.000,251,11044657,-795,0,1725705962,12700.376440839995,148.06197039000108,54391.66662816 2024-09-07,10:46:04.000,251,11044663,-795,0,1725705963,12700.28886881,148.04787213000236,54391.37316912 2024-09-07,10:46:05.000,251,11044621,-795,0,1725705964,12700.3494956,148.01967560999765,54391.28233656 2024-09-07,10:46:06.000,251,11044633,-795,0,1725705965,12700.32255035999,148.040823000003,54391.17054264001 2024-09-07,10:46:07.000,251,11044676,-795,0,1725705966,12700.336022979995,148.06901952000044,54391.21945248001 2024-09-07,10:46:08.000,251,11044624,-795,0,1725705967,12700.34275928999,148.11836343000323,54391.26137520001 2024-09-07,10:46:09.000,251,11044680,-795,0,1725705968,12700.315814049995,148.11131430000387,54391.76444784001 2024-09-07,10:46:10.000,251,11044643,-795,0,1725705969,12700.315814049995,148.15360908000002,54391.80637056 2024-09-07,10:46:11.000,251,11044637,-795,0,1725705970,12700.26865988,148.1747564699981,54391.72252512001 2024-09-07,10:46:12.000,251,11044618,-795,0,1725705971,12700.30907774,148.21000212000217,54391.83431904 2024-09-07,10:46:13.000,251,11044647,-795,0,1725705972,12700.30907774,148.2241003800009,54391.67361528001 2024-09-07,10:46:14.000,251,11044692,-795,0,1725705973,12700.26865988,148.25229689999833,54391.68758952 2024-09-07,10:46:15.000,251,11044663,-795,0,1725705974,12700.24845095,148.29459168000176,54391.56182136 2024-09-07,10:46:16.000,251,11044636,-795,0,1725705975,12700.22150570999,148.27344429000368,54391.296310800004 2024-09-07,10:46:17.000,251,11044619,-795,0,1725705976,12700.30234142999,148.24524776999897,54391.44304032 2024-09-07,10:46:18.000,251,11044662,-795,0,1725705977,12700.315814049995,148.2875425500024,54391.45701456001 2024-09-07,10:46:19.000,251,11044686,-795,0,1725705978,12700.24171463999,148.28049342000304,54391.68758952 2024-09-07,10:46:20.000,251,11044706,-795,0,1725705979,12700.255187259994,148.24524776999897,54391.61771832 2024-09-07,10:46:21.000,251,11044618,-795,0,1725705980,12700.228242019999,148.27344429000368,54391.88322888 2024-09-07,10:46:22.000,251,11044620,-795,0,1725705981,12700.26865988,148.30164081000112,54391.91117736001 2024-09-07,10:46:23.000,251,11044685,-795,0,1725705982,12700.26865988,148.30164081000112,54391.73649936 2024-09-07,10:46:24.000,251,11044671,-795,0,1725705983,12700.255187259994,148.32983732999855,54391.68758952 2024-09-07,10:46:25.000,251,11044682,-795,0,1725705984,12700.275396189994,148.35803385000327,54391.6806024 2024-09-07,10:46:26.000,251,11044685,-795,0,1725705985,12700.315814049995,148.31573906999984,54391.49195016 2024-09-07,10:46:27.000,251,11044658,-795,0,1725705986,12700.42359500999,148.3862303700007,54391.75746072 2024-09-07,10:46:28.000,251,11044610,-795,0,1725705987,12700.41012239,148.35803385000327,54391.28233656 2024-09-07,10:46:29.000,251,11044693,-795,0,1725705988,12700.457276559995,148.35803385000327,54391.35919488001 2024-09-07,10:46:30.000,251,11044688,-795,0,1725705989,12700.437067629995,148.3862303700007,54391.484963040006 2024-09-07,10:46:31.000,251,11044637,-795,0,1725705990,12700.47074918,148.35803385000327,54391.40810472001 2024-09-07,10:46:32.000,251,11044622,-795,0,1725705991,12700.396649769995,148.41442688999814,54391.62470544001 2024-09-07,10:46:33.000,251,11044679,-795,0,1725705992,12700.45054025,148.45672167000157,54391.73649936 2024-09-07,10:46:34.000,251,11044647,-795,0,1725705993,12700.53137597,148.46377080000093,54391.56182136 2024-09-07,10:46:35.000,251,11044643,-795,0,1725705994,12700.53137597,148.42852515000413,54391.55483424001 2024-09-07,10:46:36.000,251,11044597,-795,0,1725705995,12700.57179383,148.42852515000413,54391.42906608001 2024-09-07,10:46:37.000,251,11044567,-795,0,1725705996,12700.50443072999,148.39327950000006,54391.26836232001 2024-09-07,10:46:38.000,251,11044657,-795,0,1725705997,12700.598739069996,148.42852515000413,54391.49195016 2024-09-07,10:46:39.000,251,11044668,-795,0,1725705998,12700.63242062,148.40032862999942,54391.37316912 2024-09-07,10:46:40.000,251,11044645,-795,0,1725705999,12700.57179383,148.39327950000006,54391.30329792 2024-09-07,10:46:41.000,251,11044645,-795,0,1725706000,12700.59200276,148.30868994000048,54391.38714336001 2024-09-07,10:46:42.000,251,11044678,-795,0,1725706001,12700.699783719996,148.3509847200039,54391.56880848 2024-09-07,10:46:43.000,251,11044647,-795,0,1725706002,12700.598739069996,148.3368864599979,54391.42207896 2024-09-07,10:46:44.000,251,11044657,-795,0,1725706003,12700.65262955,148.36508298000263,54391.7854092 2024-09-07,10:46:45.000,251,11044666,-795,0,1725706004,12700.618947999996,148.3509847200039,54391.464001680004 2024-09-07,10:46:46.000,251,11044606,-795,0,1725706005,12700.726728959991,148.36508298000263,54391.49893728 2024-09-07,10:46:47.000,251,11044690,-795,0,1725706006,12700.713256340001,148.37213211000198,54391.6107312 2024-09-07,10:46:48.000,251,11044628,-795,0,1725706007,12700.746937889991,148.34393559000455,54391.6107312 2024-09-07,10:46:49.000,251,11044637,-795,0,1725706008,12700.713256340001,148.42147602000477,54391.54086 2024-09-07,10:46:50.000,251,11044675,-795,0,1725706009,12700.639156929996,148.41442688999814,54391.464001680004 2024-09-07,10:46:51.000,251,11044651,-795,0,1725706010,12700.719992649996,148.3509847200039,54391.50592440001 2024-09-07,10:46:52.000,251,11044568,-795,0,1725706011,12700.699783719996,148.37213211000198,54391.56880848 2024-09-07,10:46:53.000,251,11044651,-795,0,1725706012,12700.645893239991,148.39327950000006,54391.49195016 2024-09-07,10:46:54.000,251,11044652,-795,0,1725706013,12700.60547537999,148.37213211000198,54391.55483424001 2024-09-07,10:46:55.000,251,11044638,-795,0,1725706014,12700.43033132,148.3862303700007,54391.32425928 2024-09-07,10:46:56.000,251,11044677,-795,0,1725706015,12700.47074918,148.47786905999965,54391.45701456001 2024-09-07,10:46:57.000,251,11044697,-795,0,1725706016,12700.53137597,148.44262341000285,54391.631692560004 2024-09-07,10:46:58.000,251,11044686,-795,0,1725706017,12700.50443072999,148.44262341000285,54391.6806024 2024-09-07,10:46:59.000,251,11044635,-795,0,1725706018,12700.44380393999,148.45672167000157,54391.6107312 2024-09-07,10:47:00.000,251,11044621,-795,0,1725706019,12700.41012239,148.49196731999837,54391.464001680004 2024-09-07,10:47:01.000,251,11044601,-795,0,1725706020,12700.437067629995,148.49196731999837,54391.51291152 2024-09-07,10:47:02.000,251,11044676,-795,0,1725706021,12700.47074918,148.484918189999,54391.73649936 2024-09-07,10:47:03.000,251,11044613,-795,0,1725706022,12700.49095811,148.484918189999,54391.42906608001 2024-09-07,10:47:04.000,251,11044659,-795,0,1725706023,12700.477485489995,148.52721297000244,54391.45002744 2024-09-07,10:47:05.000,251,11044707,-795,0,1725706024,12700.42359500999,148.52016384000308,54391.52688576001 2024-09-07,10:47:06.000,251,11044642,-795,0,1725706025,12700.477485489995,148.5695077499986,54391.40810472001 2024-09-07,10:47:07.000,251,11044679,-795,0,1725706026,12700.48422179999,148.60475340000266,54391.50592440001 2024-09-07,10:47:08.000,251,11044601,-795,0,1725706027,12700.57179383,148.63999904999946,54391.6107312 2024-09-07,10:47:09.000,251,11044635,-795,0,1725706028,12700.538112279995,148.6611464400048,54391.56880848 2024-09-07,10:47:10.000,251,11044696,-795,0,1725706029,12700.538112279995,148.73868686999776,54391.60374408001 2024-09-07,10:47:11.000,251,11044638,-795,0,1725706030,12700.497694419995,148.75278513000376,54391.45002744 2024-09-07,10:47:12.000,251,11044629,-795,0,1725706031,12700.42359500999,148.77393252000184,54391.40810472001 2024-09-07,10:47:13.000,251,11044657,-795,0,1725706032,12700.48422179999,148.7950799099999,54391.77842208 2024-09-07,10:47:14.000,251,11044653,-795,0,1725706033,12700.517903349995,148.76688339000248,54391.43605320001 2024-09-07,10:47:15.000,251,11044683,-795,0,1725706034,12700.517903349995,148.7950799099999,54391.45002744 2024-09-07,10:47:16.000,251,11044656,-795,0,1725706035,12700.457276559995,148.78803078000055,54391.3312464 2024-09-07,10:47:17.000,251,11044656,-795,0,1725706036,12700.437067629995,148.85147295000206,54391.198491120005 2024-09-07,10:47:18.000,251,11044655,-795,0,1725706037,12700.48422179999,148.8796694699995,54391.26836232001 2024-09-07,10:47:19.000,251,11044644,-795,0,1725706038,12700.497694419995,148.96425902999908,54391.51989864 2024-09-07,10:47:20.000,251,11044652,-795,0,1725706039,12700.457276559995,148.9783572899978,54391.366182000005 2024-09-07,10:47:21.000,251,11044672,-795,0,1725706040,12700.50443072999,148.9924555500038,54391.37316912 2024-09-07,10:47:22.000,251,11044656,-795,0,1725706041,12700.598739069996,149.04884858999867,54391.533872880005 2024-09-07,10:47:23.000,251,11044679,-795,0,1725706042,12700.538112279995,149.05589771999803,54391.415091840005 2024-09-07,10:47:24.000,251,11044669,-795,0,1725706043,12700.62568430999,149.05589771999803,54391.6806024 2024-09-07,10:47:25.000,251,11044647,-795,0,1725706044,12700.578530139996,149.0911433700021,54391.58976984 2024-09-07,10:47:26.000,251,11044600,-795,0,1725706045,12700.59200276,149.11229076000018,54391.464001680004 2024-09-07,10:47:27.000,251,11044661,-795,0,1725706046,12700.5515849,149.1263890199989,54391.44304032 2024-09-07,10:47:28.000,251,11044669,-795,0,1725706047,12700.645893239991,149.18278206000105,54391.317272160006 2024-09-07,10:47:29.000,251,11044654,-795,0,1725706048,12700.65262955,149.21802770999784,54391.31028504001 2024-09-07,10:47:30.000,251,11044670,-795,0,1725706049,12700.666102169991,149.29556813999807,54391.54784712 2024-09-07,10:47:31.000,251,11044685,-795,0,1725706050,12700.746937889991,149.30966640000406,54391.652653920006 2024-09-07,10:47:32.000,251,11044629,-795,0,1725706051,12700.740201579996,149.33081379000214,54391.652653920006 2024-09-07,10:47:33.000,251,11044693,-795,0,1725706052,12700.753674200001,149.34491205000086,54391.62470544001 2024-09-07,10:47:34.000,251,11044673,-795,0,1725706053,12700.787355749992,149.38015769999765,54391.72951224 2024-09-07,10:47:35.000,251,11044640,-795,0,1725706054,12700.753674200001,149.3872068300043,54391.80637056 2024-09-07,10:47:36.000,251,11044669,-795,0,1725706055,12700.780619439996,149.46474726000451,54391.79239632001 2024-09-07,10:47:37.000,251,11044671,-795,0,1725706056,12700.868191469992,149.45769812999788,54391.66662816 2024-09-07,10:47:38.000,251,11044663,-795,0,1725706057,12700.908609329992,149.4999929100013,54391.6806024 2024-09-07,10:47:39.000,251,11044653,-795,0,1725706058,12700.942290879997,149.50704204000067,54391.42906608001 2024-09-07,10:47:40.000,251,11044615,-795,0,1725706059,12700.955763500002,149.5493368200041,54391.32425928 2024-09-07,10:47:41.000,251,11044694,-795,0,1725706060,12701.023126599997,149.5352385599981,54391.366182000005 2024-09-07,10:47:42.000,251,11044654,-795,0,1725706061,12701.097226010002,149.6198281199977,54391.65964104 2024-09-07,10:47:43.000,251,11044680,-795,0,1725706062,12701.157852799988,149.6480246400024,54391.73649936 2024-09-07,10:47:44.000,251,11044652,-795,0,1725706063,12701.137643870003,149.61277898999833,54391.7854092 2024-09-07,10:47:45.000,251,11044655,-795,0,1725706064,12701.164589109998,149.6480246400024,54391.750473600005 2024-09-07,10:47:46.000,251,11044637,-795,0,1725706065,12701.205006969998,149.6198281199977,54391.95310008 2024-09-07,10:47:47.000,251,11044649,-795,0,1725706066,12701.245424829998,149.62687725000433,54392.07886824001 2024-09-07,10:47:48.000,251,11044604,-795,0,1725706067,12701.265633759998,149.64097551000305,54392.04393264 2024-09-07,10:47:49.000,251,11044633,-795,0,1725706068,12701.252161139993,149.6198281199977,54391.66662816 2024-09-07,10:47:50.000,251,11044687,-795,0,1725706069,12701.258897449989,149.6339263800037,54391.49893728 2024-09-07,10:47:51.000,251,11044632,-795,0,1725706070,12701.225215899998,149.61277898999833,54391.38015624 2024-09-07,10:47:52.000,251,11044670,-795,0,1725706071,12701.279106379989,149.61277898999833,54391.4011176 2024-09-07,10:47:53.000,251,11044632,-795,0,1725706072,12701.326260549999,149.69031941999856,54391.750473600005 2024-09-07,10:47:54.000,251,11044679,-795,0,1725706073,12701.332996859994,149.69736854999792,54391.820344800006 2024-09-07,10:47:55.000,251,11044675,-795,0,1725706074,12701.386887339999,149.67622115999984,54391.73649936 2024-09-07,10:47:56.000,251,11044673,-795,0,1725706075,12701.40035995999,149.69031941999856,54391.81335768001 2024-09-07,10:47:57.000,251,11044610,-795,0,1725706076,12701.434041509994,149.6832702899992,54391.94611296 2024-09-07,10:47:58.000,251,11044658,-795,0,1725706077,12701.434041509994,149.732614200002,54391.988035680006 2024-09-07,10:47:59.000,251,11044618,-795,0,1725706078,12701.447514129999,149.6832702899992,54392.00200992 2024-09-07,10:48:00.000,251,11044641,-795,0,1725706079,12701.393623649994,149.70441768000455,54391.61771832 2024-09-07,10:48:01.000,251,11044711,-795,0,1725706080,12701.474459369994,149.7114668100039,54391.47797592001 2024-09-07,10:48:02.000,251,11044687,-795,0,1725706081,12701.555295089995,149.69031941999856,54391.55483424001 2024-09-07,10:48:03.000,251,11044646,-795,0,1725706082,12701.615921879995,149.69736854999792,54391.533872880005 2024-09-07,10:48:04.000,251,11044565,-795,0,1725706083,12701.56876771,149.70441768000455,54391.715538 2024-09-07,10:48:05.000,251,11044656,-795,0,1725706084,12701.62265818999,149.66212290000112,54391.72951224 2024-09-07,10:48:06.000,251,11044640,-795,0,1725706085,12701.52834985,149.6480246400024,54391.750473600005 2024-09-07,10:48:07.000,251,11044623,-795,0,1725706086,12701.64286711999,149.59163160000026,54392.00899704001 2024-09-07,10:48:08.000,251,11044638,-795,0,1725706087,12701.676548669995,149.60572985999897,54392.09284248 2024-09-07,10:48:09.000,251,11044617,-795,0,1725706088,12701.64960343,149.5493368200041,54391.97406144 2024-09-07,10:48:10.000,251,11044667,-795,0,1725706089,12701.69002129,149.54228769000474,54391.97406144 2024-09-07,10:48:11.000,251,11044678,-795,0,1725706090,12701.757384389995,149.51409117000003,54391.9950228 2024-09-07,10:48:12.000,251,11044597,-795,0,1725706091,12701.70349390999,149.47179639000387,54391.64566680001 2024-09-07,10:48:13.000,251,11044716,-795,0,1725706092,12701.72370283999,149.44359986999916,54391.51291152 2024-09-07,10:48:14.000,251,11044656,-795,0,1725706093,12701.72370283999,149.42245248000108,54391.59675696001 2024-09-07,10:48:15.000,251,11044660,-795,0,1725706094,12701.66981236,149.3731085699983,54391.52688576001 2024-09-07,10:48:16.000,251,11044691,-795,0,1725706095,12701.64286711999,149.42950161000044,54391.750473600005 2024-09-07,10:48:17.000,251,11044677,-795,0,1725706096,12701.71023022,149.42950161000044,54391.90419024 2024-09-07,10:48:18.000,251,11044650,-795,0,1725706097,12701.70349390999,149.35196118000022,54392.1697008 2024-09-07,10:48:19.000,251,11044674,-795,0,1725706098,12701.716966529995,149.36605943999893,54392.11380384 2024-09-07,10:48:20.000,251,11044629,-795,0,1725706099,12701.656339739995,149.34491205000086,54391.93912584001 2024-09-07,10:48:21.000,251,11044561,-795,0,1725706100,12701.696757599995,149.35196118000022,54392.02995840001 2024-09-07,10:48:22.000,251,11044634,-795,0,1725706101,12701.66307604999,149.3731085699983,54391.799383440004 2024-09-07,10:48:23.000,251,11044669,-795,0,1725706102,12701.68328497999,149.33081379000214,54391.49893728 2024-09-07,10:48:24.000,251,11044692,-795,0,1725706103,12701.64960343,149.32376466000278,54391.57579560001 2024-09-07,10:48:25.000,251,11044651,-795,0,1725706104,12701.615921879995,149.32376466000278,54391.4709888 2024-09-07,10:48:26.000,251,11044670,-795,0,1725706105,12701.58897664,149.30966640000406,54391.45002744 2024-09-07,10:48:27.000,251,11044644,-795,0,1725706106,12701.6293945,149.32376466000278,54391.62470544001 2024-09-07,10:48:28.000,251,11044671,-795,0,1725706107,12701.447514129999,149.30966640000406,54391.70855088 2024-09-07,10:48:29.000,251,11044609,-795,0,1725706108,12701.52161353999,149.35196118000022,54391.87624176 2024-09-07,10:48:30.000,251,11044675,-795,0,1725706109,12701.52834985,149.32376466000278,54391.97406144 2024-09-07,10:48:31.000,251,11044678,-795,0,1725706110,12701.50140460999,149.31671553000342,54391.79239632001 2024-09-07,10:48:32.000,251,11044693,-795,0,1725706111,12701.48793199,149.2885190099987,54391.83431904 2024-09-07,10:48:33.000,251,11044640,-795,0,1725706112,12701.494668299994,149.31671553000342,54391.55483424001 2024-09-07,10:48:34.000,251,11044689,-795,0,1725706113,12701.54182246999,149.31671553000342,54391.6806024 2024-09-07,10:48:35.000,251,11044672,-795,0,1725706114,12701.615921879995,149.31671553000342,54391.317272160006 2024-09-07,10:48:36.000,251,11044687,-795,0,1725706115,12701.58224032999,149.27442075,54391.25438808 2024-09-07,10:48:37.000,251,11044633,-795,0,1725706116,12701.58897664,149.26032249000127,54391.24041384001 2024-09-07,10:48:38.000,251,11044695,-795,0,1725706117,12701.615921879995,149.2391751000032,54391.3312464 2024-09-07,10:48:39.000,251,11044633,-795,0,1725706118,12701.64960343,149.21802770999784,54391.464001680004 2024-09-07,10:48:40.000,251,11044623,-795,0,1725706119,12701.54855878,149.1757329300017,54391.6806024 2024-09-07,10:48:41.000,251,11044633,-795,0,1725706120,12701.56203139999,149.18278206000105,54391.701563760005 2024-09-07,10:48:42.000,251,11044663,-795,0,1725706121,12701.64286711999,149.1545855400036,54391.81335768001 2024-09-07,10:48:43.000,251,11044680,-795,0,1725706122,12701.6293945,149.1757329300017,54391.64566680001 2024-09-07,10:48:44.000,251,11044632,-795,0,1725706123,12701.6293945,149.14753641000425,54391.59675696001 2024-09-07,10:48:45.000,251,11044658,-795,0,1725706124,12701.60244925999,149.16163467000297,54391.464001680004 2024-09-07,10:48:46.000,251,11044557,-795,0,1725706125,12701.60918557,149.16868380000233,54391.45701456001 2024-09-07,10:48:47.000,251,11044628,-795,0,1725706126,12701.595712949995,149.1263890199989,54391.27534944 2024-09-07,10:48:48.000,251,11044649,-795,0,1725706127,12701.54182246999,149.06999598000402,54391.20547824 2024-09-07,10:48:49.000,251,11044671,-795,0,1725706128,12701.60918557,149.07704511000338,54391.2264396 2024-09-07,10:48:50.000,251,11044634,-795,0,1725706129,12701.52161353999,149.06999598000402,54391.47797592001 2024-09-07,10:48:51.000,251,11044610,-795,0,1725706130,12701.58224032999,149.0911433700021,54391.54086 2024-09-07,10:48:52.000,251,11044665,-795,0,1725706131,12701.54182246999,149.08409424000274,54391.84829328 2024-09-07,10:48:53.000,251,11044683,-795,0,1725706132,12701.514877229994,149.08409424000274,54391.76444784001 2024-09-07,10:48:54.000,251,11044717,-795,0,1725706133,12701.52834985,149.09819250000146,54391.54784712 2024-09-07,10:48:55.000,251,11044662,-795,0,1725706134,12701.48119567999,149.07704511000338,54391.33823352001 2024-09-07,10:48:56.000,251,11044636,-795,0,1725706135,12701.494668299994,149.07704511000338,54391.38015624 2024-09-07,10:48:57.000,251,11044614,-795,0,1725706136,12701.535086159995,149.10524163000082,54391.52688576001 2024-09-07,10:48:58.000,251,11044656,-795,0,1725706137,12701.56876771,149.06294685000466,54391.533872880005 2024-09-07,10:48:59.000,251,11044660,-795,0,1725706138,12701.50814092,149.04884858999867,54391.51291152 2024-09-07,10:49:00.000,251,11044660,-795,0,1725706139,12701.46098674999,149.01360294000187,54391.26137520001 2024-09-07,10:49:01.000,251,11044622,-795,0,1725706140,12701.40035995999,149.02065207000123,54391.16355552 2024-09-07,10:49:02.000,251,11044621,-795,0,1725706141,12701.46772306,149.00655381000252,54391.2264396 2024-09-07,10:49:03.000,251,11044692,-795,0,1725706142,12701.52161353999,148.9924555500038,54391.37316912 2024-09-07,10:49:04.000,251,11044672,-795,0,1725706143,12701.44077781999,149.0277012000006,54391.35220776 2024-09-07,10:49:05.000,251,11044649,-795,0,1725706144,12701.54855878,149.07704511000338,54391.464001680004 2024-09-07,10:49:06.000,251,11044676,-795,0,1725706145,12701.555295089995,149.06999598000402,54391.45701456001 2024-09-07,10:49:07.000,251,11044625,-795,0,1725706146,12701.54182246999,149.05589771999803,54391.45002744 2024-09-07,10:49:08.000,251,11044665,-795,0,1725706147,12701.514877229994,148.99950468000316,54391.33823352001 2024-09-07,10:49:09.000,251,11044672,-795,0,1725706148,12701.50140460999,148.99950468000316,54391.3312464 2024-09-07,10:49:10.000,251,11044628,-795,0,1725706149,12701.50814092,148.97130815999844,54391.37316912 2024-09-07,10:49:11.000,251,11044698,-795,0,1725706150,12701.56876771,148.96425902999908,54391.49195016 2024-09-07,10:49:12.000,251,11044672,-795,0,1725706151,12701.52834985,148.88671859999886,54391.18451688 2024-09-07,10:49:13.000,251,11044674,-795,0,1725706152,12701.434041509994,148.87262034000014,54391.19150400001 2024-09-07,10:49:14.000,251,11044694,-795,0,1725706153,12701.54182246999,148.83032556000398,54391.317272160006 2024-09-07,10:49:15.000,251,11044690,-795,0,1725706154,12701.56203139999,148.8796694699995,54391.20547824 2024-09-07,10:49:16.000,251,11044605,-795,0,1725706155,12701.494668299994,148.85147295000206,54390.99586464 2024-09-07,10:49:17.000,251,11044596,-795,0,1725706156,12701.346469479999,148.85147295000206,54390.89105784 2024-09-07,10:49:18.000,251,11044647,-795,0,1725706157,12701.48793199,148.83032556000398,54391.25438808 2024-09-07,10:49:19.000,251,11044643,-795,0,1725706158,12701.48119567999,148.83737469000334,54391.149581280006 2024-09-07,10:49:20.000,251,11044617,-795,0,1725706159,12701.474459369994,148.816227299998,54391.149581280006 2024-09-07,10:49:21.000,251,11044670,-795,0,1725706160,12701.474459369994,148.816227299998,54391.198491120005 2024-09-07,10:49:22.000,251,11044680,-795,0,1725706161,12701.514877229994,148.77393252000184,54391.47797592001 2024-09-07,10:49:23.000,251,11044674,-795,0,1725706162,12701.48793199,148.78803078000055,54391.4709888 2024-09-07,10:49:24.000,251,11044684,-795,0,1725706163,12701.48119567999,148.75983426000312,54391.128619920004 2024-09-07,10:49:25.000,251,11044660,-795,0,1725706164,12701.366678409999,148.7457360000044,54390.98887752 2024-09-07,10:49:26.000,251,11044582,-795,0,1725706165,12701.434041509994,148.75278513000376,54390.78625104001 2024-09-07,10:49:27.000,251,11044694,-795,0,1725706166,12701.42056888999,148.75278513000376,54390.87009648 2024-09-07,10:49:28.000,251,11044636,-795,0,1725706167,12701.42056888999,148.76688339000248,54390.98887752 2024-09-07,10:49:29.000,251,11044652,-795,0,1725706168,12701.326260549999,148.75983426000312,54391.00285176001 2024-09-07,10:49:30.000,251,11044680,-795,0,1725706169,12701.40035995999,148.73868686999776,54391.05874872 2024-09-07,10:49:31.000,251,11044675,-795,0,1725706170,12701.447514129999,148.7175394799997,54391.23342672 2024-09-07,10:49:32.000,251,11044623,-795,0,1725706171,12701.427305199999,148.7457360000044,54391.21945248001 2024-09-07,10:49:33.000,251,11044697,-795,0,1725706172,12701.312787929994,148.71049035000033,54391.317272160006 2024-09-07,10:49:35.000,251,11044677,-795,0,1725706174,12701.312787929994,148.6822938300029,54391.198491120005 2024-09-07,10:49:36.000,251,11044660,-795,0,1725706175,12701.332996859994,148.63999904999946,54390.981890400006 2024-09-07,10:49:37.000,251,11044642,-795,0,1725706176,12701.359942099989,148.62590079000074,54390.93298056001 2024-09-07,10:49:38.000,251,11044663,-795,0,1725706177,12701.332996859994,148.65409730999818,54390.76528968001 2024-09-07,10:49:39.000,251,11044654,-795,0,1725706178,12701.319524239989,148.64704817999882,54390.842148 2024-09-07,10:49:40.000,251,11044689,-795,0,1725706179,12701.252161139993,148.6611464400048,54390.863109360005 2024-09-07,10:49:41.000,251,11044634,-795,0,1725706180,12701.258897449989,148.65409730999818,54391.00983888 2024-09-07,10:49:42.000,251,11044665,-795,0,1725706181,12701.272370069993,148.64704817999882,54391.00285176001 2024-09-07,10:49:43.000,251,11044672,-795,0,1725706182,12701.272370069993,148.63999904999946,54390.981890400006 2024-09-07,10:49:44.000,251,11044667,-795,0,1725706183,12701.211743279993,148.65409730999818,54391.128619920004 2024-09-07,10:49:45.000,251,11044651,-795,0,1725706184,12701.231952209993,148.5977042700033,54391.24041384001 2024-09-07,10:49:46.000,251,11044680,-795,0,1725706185,12701.211743279993,148.59065514000395,54391.18451688 2024-09-07,10:49:47.000,251,11044635,-795,0,1725706186,12701.171325419993,148.59065514000395,54391.10765856 2024-09-07,10:49:48.000,251,11044651,-795,0,1725706187,12701.164589109998,148.6329499200001,54390.68843136001 2024-09-07,10:49:49.000,251,11044615,-795,0,1725706188,12701.191534349993,148.5977042700033,54390.73035408 2024-09-07,10:49:50.000,251,11044645,-795,0,1725706189,12701.205006969998,148.5977042700033,54390.77926392 2024-09-07,10:49:51.000,251,11044686,-795,0,1725706190,12701.198270659988,148.61180253000202,54390.71637984001 2024-09-07,10:49:52.000,251,11044697,-795,0,1725706191,12701.097226010002,148.61180253000202,54390.93996768 2024-09-07,10:49:53.000,251,11044674,-795,0,1725706192,12701.130907559993,148.5977042700033,54390.93298056001 2024-09-07,10:49:54.000,251,11044643,-795,0,1725706193,12701.178061729988,148.61885166000138,54391.0866972 2024-09-07,10:49:55.000,251,11044667,-795,0,1725706194,12701.137643870003,148.61885166000138,54391.17054264001 2024-09-07,10:49:56.000,251,11044656,-795,0,1725706195,12701.097226010002,148.57655687999795,54391.06573584 2024-09-07,10:49:57.000,251,11044585,-795,0,1725706196,12701.103962319998,148.5836060100046,54391.07272296001 2024-09-07,10:49:58.000,251,11044590,-795,0,1725706197,12701.130907559993,148.5836060100046,54391.149581280006 2024-09-07,10:49:59.000,251,11044664,-795,0,1725706198,12701.130907559993,148.5977042700033,54390.53471472 2024-09-07,10:50:00.000,251,11044668,-755,0,1725706199,12701.144380179998,148.54836036000052,54390.47183064001 2024-09-07,10:50:01.000,251,11044696,-795,0,1725706200,12701.225215899998,148.52721297000244,54390.59061168001 2024-09-07,10:50:02.000,251,11044660,-795,0,1725706201,12701.285842689998,148.49196731999837,54390.7024056 2024-09-07,10:50:03.000,251,11044646,-795,0,1725706202,12701.312787929994,148.49196731999837,54391.016826 2024-09-07,10:50:04.000,251,11044636,-795,0,1725706203,12701.366678409999,148.4496725400022,54390.960929040004 2024-09-07,10:50:05.000,251,11044628,-795,0,1725706204,12701.319524239989,148.42852515000413,54390.9469548 2024-09-07,10:50:06.000,251,11044726,-795,0,1725706205,12701.306051619998,148.37918124000134,54391.04477448 2024-09-07,10:50:07.000,251,11044667,-795,0,1725706206,12701.285842689998,148.3509847200039,54391.00983888 2024-09-07,10:50:08.000,251,11044663,-795,0,1725706207,12701.326260549999,148.30868994000048,54391.128619920004 2024-09-07,10:50:09.000,251,11044671,-795,0,1725706208,12701.339733169989,148.2593460299977,54391.17752976 2024-09-07,10:50:10.000,251,11044645,-795,0,1725706209,12701.359942099989,148.2029529900028,54390.7024056 2024-09-07,10:50:11.000,251,11044641,-795,0,1725706210,12701.319524239989,148.15360908000002,54390.59061168001 2024-09-07,10:50:12.000,251,11044637,-795,0,1725706211,12701.359942099989,148.1395108200013,54390.68144424 2024-09-07,10:50:13.000,251,11044690,-795,0,1725706212,12701.332996859994,148.11131430000387,54390.576637440005 2024-09-07,10:50:14.000,251,11044639,-795,0,1725706213,12701.292578999994,148.08311777999916,54390.695418480005 2024-09-07,10:50:15.000,251,11044685,-795,0,1725706214,12701.258897449989,148.15360908000002,54390.842148 2024-09-07,10:50:16.000,251,11044642,-795,0,1725706215,12701.184798039998,148.11131430000387,54391.06573584 2024-09-07,10:50:17.000,251,11044666,-795,0,1725706216,12701.184798039998,148.09721603999787,54391.09368432001 2024-09-07,10:50:18.000,251,11044703,-795,0,1725706217,12701.258897449989,148.1042651700045,54391.21945248001 2024-09-07,10:50:19.000,251,11044643,-795,0,1725706218,12701.178061729988,148.1395108200013,54391.21246536 2024-09-07,10:50:20.000,251,11044616,-795,0,1725706219,12701.198270659988,148.16065820999938,54391.14259416001 2024-09-07,10:50:21.000,251,11044703,-795,0,1725706220,12701.130907559993,148.15360908000002,54390.75830256001 2024-09-07,10:50:22.000,251,11044658,-795,0,1725706221,12701.097226010002,148.1395108200013,54390.55567608 2024-09-07,10:50:23.000,251,11044626,-795,0,1725706222,12701.110698629993,148.1747564699981,54390.59759880001 2024-09-07,10:50:24.000,251,11044657,-795,0,1725706223,12701.090489699993,148.1888547300041,54390.59759880001 2024-09-07,10:50:25.000,251,11044693,-795,0,1725706224,12701.083753389998,148.21000212000217,54390.59061168001 2024-09-07,10:50:26.000,251,11044668,-795,0,1725706225,12701.063544459998,148.18180560000474,54390.93996768 2024-09-07,10:50:27.000,251,11044696,-795,0,1725706226,12701.016390290002,148.18180560000474,54390.9469548 2024-09-07,10:50:28.000,251,11044680,-795,0,1725706227,12701.056808150002,148.16770733999874,54391.079710080005 2024-09-07,10:50:29.000,251,11044629,-795,0,1725706228,12701.029862909993,148.2029529900028,54391.05176160001 2024-09-07,10:50:30.000,251,11044621,-795,0,1725706229,12700.915345640002,148.18180560000474,54390.84913512 2024-09-07,10:50:31.000,251,11044644,-795,0,1725706230,12700.969236119992,148.18180560000474,54390.67445712 2024-09-07,10:50:32.000,251,11044675,-795,0,1725706231,12700.915345640002,148.1888547300041,54390.63952152001 2024-09-07,10:50:33.000,251,11044610,-795,0,1725706232,12700.895136710002,148.1888547300041,54390.49977912001 2024-09-07,10:50:34.000,251,11044635,-795,0,1725706233,12700.996181360002,148.16065820999938,54390.63952152001 2024-09-07,10:50:35.000,251,11044670,-795,0,1725706234,12700.989445049992,148.16770733999874,54390.5626632 2024-09-07,10:50:36.000,251,11044600,-795,0,1725706235,12700.874927780002,148.11131430000387,54390.42990792001 2024-09-07,10:50:37.000,251,11044613,-795,0,1725706236,12700.847982539992,148.09016690999852,54390.67445712 2024-09-07,10:50:38.000,251,11044693,-795,0,1725706237,12700.854718850002,148.09721603999787,54391.00285176001 2024-09-07,10:50:39.000,251,11044637,-795,0,1725706238,12700.827773609992,148.09721603999787,54390.98887752 2024-09-07,10:50:40.000,251,11044667,-795,0,1725706239,12700.753674200001,148.1254125600026,54390.89804496 2024-09-07,10:50:41.000,251,11044657,-795,0,1725706240,12700.814300990001,148.13246169000195,54390.695418480005 2024-09-07,10:50:42.000,251,11044648,-795,0,1725706241,12700.895136710002,148.15360908000002,54390.83516088001 2024-09-07,10:50:43.000,251,11044642,-795,0,1725706242,12700.827773609992,148.1747564699981,54390.82118664 2024-09-07,10:50:44.000,251,11044600,-795,0,1725706243,12700.854718850002,148.16770733999874,54390.842148 2024-09-07,10:50:45.000,251,11044617,-795,0,1725706244,12700.800828369996,148.18180560000474,54390.40195944001 2024-09-07,10:50:46.000,251,11044661,-795,0,1725706245,12700.780619439996,148.2029529900028,54390.40195944001 2024-09-07,10:50:47.000,251,11044652,-795,0,1725706246,12700.726728959991,148.2241003800009,54390.35304960001 2024-09-07,10:50:48.000,251,11044609,-795,0,1725706247,12700.787355749992,148.21000212000217,54390.66747000001 2024-09-07,10:50:49.000,251,11044667,-795,0,1725706248,12700.787355749992,148.21705125000153,54390.88407072001 2024-09-07,10:50:50.000,251,11044656,-795,0,1725706249,12700.733465270001,148.25229689999833,54390.9469548 2024-09-07,10:50:51.000,251,11044629,-795,0,1725706250,12700.767146819991,148.25229689999833,54390.91900632 2024-09-07,10:50:52.000,251,11044658,-795,0,1725706251,12700.814300990001,148.26639516000432,54390.80721240001 2024-09-07,10:50:53.000,251,11044633,-795,0,1725706252,12700.814300990001,148.26639516000432,54390.75830256001 2024-09-07,10:50:54.000,251,11044659,-795,0,1725706253,12700.854718850002,148.2381986399996,54390.83516088001 2024-09-07,10:50:55.000,251,11044696,-795,0,1725706254,12700.841246229997,148.2381986399996,54390.73035408 2024-09-07,10:50:56.000,251,11044693,-795,0,1725706255,12700.895136710002,148.2029529900028,54390.70939272 2024-09-07,10:50:57.000,251,11044681,-795,0,1725706256,12700.901873019997,148.19590386000345,54390.457856400004 2024-09-07,10:50:58.000,251,11044658,-795,0,1725706257,12701.023126599997,148.1747564699981,54390.695418480005 2024-09-07,10:50:59.000,251,11044639,-795,0,1725706258,12701.016390290002,148.14655995000066,54390.71637984001 2024-09-07,10:51:00.000,251,11044640,-795,0,1725706259,12701.036599220002,148.16770733999874,54390.66747000001 2024-09-07,10:51:01.000,251,11044633,-795,0,1725706260,12701.023126599997,148.1395108200013,54390.80721240001 2024-09-07,10:51:02.000,251,11044667,-795,0,1725706261,12701.083753389998,148.13246169000195,54390.84913512 2024-09-07,10:51:03.000,251,11044693,-795,0,1725706262,12701.090489699993,148.1254125600026,54390.646508640006 2024-09-07,10:51:04.000,251,11044632,-795,0,1725706263,12701.178061729988,148.1042651700045,54390.73734120001 2024-09-07,10:51:05.000,251,11044642,-795,0,1725706264,12701.144380179998,148.06197039000108,54390.814199520006 2024-09-07,10:51:06.000,251,11044655,-795,0,1725706265,12701.157852799988,148.06901952000044,54390.7722768 2024-09-07,10:51:07.000,251,11044675,-795,0,1725706266,12701.110698629993,148.01967560999765,54390.6325344 2024-09-07,10:51:08.000,251,11044653,-795,0,1725706267,12701.117434940003,147.96328257000278,54390.75131544 2024-09-07,10:51:09.000,251,11044607,-795,0,1725706268,12701.056808150002,147.94918431000406,54390.6325344 2024-09-07,10:51:10.000,251,11044661,-795,0,1725706269,12701.029862909993,147.94918431000406,54390.67445712 2024-09-07,10:51:11.000,251,11044662,-795,0,1725706270,12700.928818259992,147.91393865999999,54390.576637440005 2024-09-07,10:51:12.000,251,11044641,-795,0,1725706271,12700.908609329992,147.86459475000447,54390.59759880001 2024-09-07,10:51:13.000,251,11044643,-795,0,1725706272,12700.861455159997,147.8786930100032,54390.72336696 2024-09-07,10:51:14.000,251,11044687,-795,0,1725706273,12700.915345640002,147.90688953000063,54390.814199520006 2024-09-07,10:51:15.000,251,11044646,-795,0,1725706274,12700.881664089997,147.91393865999999,54390.77926392 2024-09-07,10:51:16.000,251,11044605,-795,0,1725706275,12700.827773609992,147.88574214000255,54390.68144424 2024-09-07,10:51:17.000,251,11044617,-795,0,1725706276,12700.787355749992,147.89984040000127,54390.68144424 2024-09-07,10:51:18.000,251,11044640,-795,0,1725706277,12700.760410509996,147.90688953000063,54390.61856016001 2024-09-07,10:51:19.000,251,11044670,-795,0,1725706278,12700.686311099991,147.94918431000406,54390.63952152001 2024-09-07,10:51:20.000,251,11044646,-795,0,1725706279,12700.58526644999,147.91393865999999,54390.75131544 2024-09-07,10:51:21.000,251,11044644,-795,0,1725706280,12700.62568430999,147.87164388000383,54390.50676624 2024-09-07,10:51:22.000,251,11044648,-795,0,1725706281,12700.686311099991,147.89984040000127,54390.59759880001 2024-09-07,10:51:23.000,251,11044642,-795,0,1725706282,12700.706520029991,147.88574214000255,54390.58362456 2024-09-07,10:51:24.000,251,11044632,-795,0,1725706283,12700.686311099991,147.85049648999848,54390.50676624 2024-09-07,10:51:25.000,251,11044614,-795,0,1725706284,12700.63242062,147.91393865999999,54390.60458592 2024-09-07,10:51:26.000,251,11044662,-795,0,1725706285,12700.639156929996,147.91393865999999,54390.53471472 2024-09-07,10:51:27.000,251,11044666,-795,0,1725706286,12700.659365859996,147.89984040000127,54390.54868896001 2024-09-07,10:51:28.000,251,11044656,-795,0,1725706287,12700.679574789996,147.8786930100032,54390.61856016001 2024-09-07,10:51:29.000,251,11044653,-795,0,1725706288,12700.686311099991,147.8927912700019,54390.68144424 2024-09-07,10:51:30.000,251,11044628,-795,0,1725706289,12700.61221169,147.8927912700019,54390.67445712 2024-09-07,10:51:31.000,251,11044654,-795,0,1725706290,12700.5515849,147.81525084000168,54390.56965032001 2024-09-07,10:51:32.000,251,11044606,-795,0,1725706291,12700.618947999996,147.7941034500036,54390.478817760006 2024-09-07,10:51:33.000,251,11044634,-795,0,1725706292,12700.61221169,147.80115258000296,54390.5626632 2024-09-07,10:51:34.000,251,11044628,-795,0,1725706293,12700.686311099991,147.78705432000424,54390.59061168001 2024-09-07,10:51:35.000,251,11044643,-795,0,1725706294,12700.639156929996,147.80115258000296,54390.318114 2024-09-07,10:51:36.000,251,11044671,-795,0,1725706295,12700.645893239991,147.85049648999848,54390.53471472 2024-09-07,10:51:37.000,251,11044694,-795,0,1725706296,12700.63242062,147.85754561999784,54390.5626632 2024-09-07,10:51:38.000,251,11044688,-795,0,1725706297,12700.62568430999,147.86459475000447,54390.59759880001 2024-09-07,10:51:39.000,251,11044633,-795,0,1725706298,12700.666102169991,147.87164388000383,54390.66747000001 2024-09-07,10:51:40.000,251,11044586,-795,0,1725706299,12700.719992649996,147.88574214000255,54390.67445712 2024-09-07,10:51:41.000,251,11044642,-795,0,1725706300,12700.713256340001,147.93508604999806,54390.646508640006 2024-09-07,10:51:42.000,251,11044676,-795,0,1725706301,12700.740201579996,147.90688953000063,54390.87009648 2024-09-07,10:51:43.000,251,11044625,-795,0,1725706302,12700.686311099991,147.88574214000255,54390.66747000001 2024-09-07,10:51:44.000,251,11044668,-795,0,1725706303,12700.733465270001,147.87164388000383,54390.492792 2024-09-07,10:51:45.000,251,11044674,-795,0,1725706304,12700.719992649996,147.86459475000447,54390.59061168001 2024-09-07,10:51:46.000,251,11044659,-795,0,1725706305,12700.740201579996,147.89984040000127,54390.37401096 2024-09-07,10:51:47.000,251,11044659,-795,0,1725706306,12700.706520029991,147.8927912700019,54390.38099808001 2024-09-07,10:51:48.000,251,11044660,-795,0,1725706307,12700.713256340001,147.9421351800047,54390.67445712 2024-09-07,10:51:49.000,251,11044598,-795,0,1725706308,12700.679574789996,147.87164388000383,54390.53471472 2024-09-07,10:51:50.000,251,11044679,-795,0,1725706309,12700.699783719996,147.91393865999999,54390.65349576 2024-09-07,10:51:51.000,251,11044652,-795,0,1725706310,12700.679574789996,147.89984040000127,54390.5626632 2024-09-07,10:51:52.000,251,11044643,-795,0,1725706311,12700.726728959991,147.88574214000255,54390.75830256001 2024-09-07,10:51:53.000,251,11044622,-795,0,1725706312,12700.659365859996,147.8786930100032,54390.85612224001 2024-09-07,10:51:54.000,251,11044640,-795,0,1725706313,12700.65262955,147.88574214000255,54390.863109360005 2024-09-07,10:51:55.000,251,11044667,-795,0,1725706314,12700.65262955,147.83639822999976,54390.59759880001 2024-09-07,10:51:56.000,251,11044691,-795,0,1725706315,12700.666102169991,147.8293491000004,54390.625547280004 2024-09-07,10:51:57.000,251,11044663,-795,0,1725706316,12700.679574789996,147.82229997000104,54390.38099808001 2024-09-07,10:51:58.000,251,11044670,-795,0,1725706317,12700.61221169,147.78000519000489,54390.34606248 2024-09-07,10:51:59.000,251,11044661,-795,0,1725706318,12700.578530139996,147.7659069299989,54390.55567608 2024-09-07,10:52:00.000,251,11044641,-795,0,1725706319,12700.47074918,147.77295605999825,54390.44388216 2024-09-07,10:52:01.000,251,11044633,-795,0,1725706320,12700.5515849,147.71656302000338,54390.49977912001 2024-09-07,10:52:02.000,251,11044604,-795,0,1725706321,12700.56505751999,147.69541562999802,54390.66747000001 2024-09-07,10:52:03.000,251,11044628,-795,0,1725706322,12700.56505751999,147.63902259000315,54390.73035408 2024-09-07,10:52:04.000,251,11044628,-795,0,1725706323,12700.517903349995,147.61082606999844,54390.814199520006 2024-09-07,10:52:05.000,251,11044657,-795,0,1725706324,12700.49095811,147.56853129000228,54390.73734120001 2024-09-07,10:52:06.000,251,11044654,-795,0,1725706325,12700.457276559995,147.51213825000013,54390.43689504 2024-09-07,10:52:07.000,251,11044704,-795,0,1725706326,12700.437067629995,147.47689260000334,54390.33907536 2024-09-07,10:52:08.000,251,11044653,-795,0,1725706327,12700.44380393999,147.46984347000398,54390.2482428 2024-09-07,10:52:09.000,251,11044689,-795,0,1725706328,12700.45054025,147.4345978199999,54390.22728144 2024-09-07,10:52:10.000,251,11044696,-795,0,1725706329,12700.42359500999,147.46279434000462,54390.26221704001 2024-09-07,10:52:11.000,251,11044659,-795,0,1725706330,12700.416858699995,147.41345043000183,54390.43689504 2024-09-07,10:52:12.000,251,11044603,-795,0,1725706331,12700.42359500999,147.44164694999927,54390.527727600005 2024-09-07,10:52:13.000,251,11044685,-795,0,1725706332,12700.457276559995,147.42754869000055,54390.56965032001 2024-09-07,10:52:14.000,251,11044662,-795,0,1725706333,12700.44380393999,147.3993521700031,54390.68843136001 2024-09-07,10:52:15.000,251,11044646,-795,0,1725706334,12700.46401286999,147.41345043000183,54390.55567608 2024-09-07,10:52:16.000,251,11044682,-795,0,1725706335,12700.42359500999,147.3852539100044,54390.58362456 2024-09-07,10:52:17.000,251,11044623,-795,0,1725706336,12700.49095811,147.3711556499984,54390.492792 2024-09-07,10:52:18.000,251,11044650,-795,0,1725706337,12700.538112279995,147.35000826000032,54390.457856400004 2024-09-07,10:52:19.000,251,11044639,-795,0,1725706338,12700.56505751999,147.3711556499984,54390.2482428 2024-09-07,10:52:20.000,251,11044617,-795,0,1725706339,12700.54484858999,147.40640130000247,54390.25522992001 2024-09-07,10:52:21.000,251,11044661,-795,0,1725706340,12700.50443072999,147.35705738999968,54390.08753904001 2024-09-07,10:52:22.000,251,11044657,-795,0,1725706341,12700.52463965999,147.3852539100044,54390.37401096 2024-09-07,10:52:23.000,251,11044677,-795,0,1725706342,12700.618947999996,147.3218117400029,54390.48580488 2024-09-07,10:52:24.000,251,11044648,-795,0,1725706343,12700.618947999996,147.30771348000417,54390.52074048001 2024-09-07,10:52:25.000,251,11044649,-795,0,1725706344,12700.63242062,147.25836957000138,54390.68144424 2024-09-07,10:52:26.000,251,11044665,-795,0,1725706345,12700.63242062,147.29361521999817,54390.646508640006 2024-09-07,10:52:27.000,251,11044687,-795,0,1725706346,12700.67283848,147.23017305000394,54390.66747000001 2024-09-07,10:52:28.000,251,11044567,-795,0,1725706347,12700.645893239991,147.15263262000371,54390.290165520004 2024-09-07,10:52:29.000,251,11044620,-795,0,1725706348,12700.713256340001,147.13853435999772,54390.16439736001 2024-09-07,10:52:30.000,251,11044672,-795,0,1725706349,12700.787355749992,147.11033784000028,54390.122474640004 2024-09-07,10:52:31.000,251,11044665,-795,0,1725706350,12700.800828369996,147.08214132000285,54390.05959056 2024-09-07,10:52:32.000,251,11044652,-795,0,1725706351,12700.767146819991,147.0257482800007,54389.8639512 2024-09-07,10:52:33.000,251,11044662,-795,0,1725706352,12700.767146819991,147.06099393000477,54390.12946176 2024-09-07,10:52:34.000,251,11044676,-795,0,1725706353,12700.874927780002,147.01869915000134,54390.41593368 2024-09-07,10:52:35.000,251,11044689,-795,0,1725706354,12700.908609329992,147.01165002000198,54390.35304960001 2024-09-07,10:52:36.000,251,11044671,-795,0,1725706355,12700.895136710002,146.93410959000175,54390.55567608 2024-09-07,10:52:37.000,251,11044614,-795,0,1725706356,12700.935554570002,146.9270604600024,54390.58362456 2024-09-07,10:52:38.000,251,11044674,-795,0,1725706357,12700.928818259992,146.9411587200011,54390.61157304 2024-09-07,10:52:39.000,251,11044661,-795,0,1725706358,12700.908609329992,146.8636182900009,54390.32510112 2024-09-07,10:52:40.000,251,11044661,-795,0,1725706359,12700.787355749992,146.87066742000025,54390.05959056 2024-09-07,10:52:41.000,251,11044627,-795,0,1725706360,12700.807564679992,146.8283726400041,54389.89189968 2024-09-07,10:52:42.000,251,11044651,-795,0,1725706361,12700.861455159997,146.78607786000066,54390.0036936 2024-09-07,10:52:43.000,251,11044643,-795,0,1725706362,12700.861455159997,146.79312699000002,54390.15042312 2024-09-07,10:52:44.000,251,11044611,-795,0,1725706363,12700.787355749992,146.7790287300013,54390.36702384 2024-09-07,10:52:45.000,251,11044682,-795,0,1725706364,12700.65262955,146.7437830800045,54390.11548752001 2024-09-07,10:52:46.000,251,11044661,-795,0,1725706365,12700.699783719996,146.73673394999787,54390.241255680005 2024-09-07,10:52:47.000,251,11044694,-795,0,1725706366,12700.67283848,146.70853743000043,54390.38099808001 2024-09-07,10:52:48.000,251,11044662,-795,0,1725706367,12700.706520029991,146.7437830800045,54390.492792 2024-09-07,10:52:49.000,251,11044631,-795,0,1725706368,12700.679574789996,146.75083221000386,54390.527727600005 2024-09-07,10:52:50.000,251,11044634,-795,0,1725706369,12700.65262955,146.69443917000171,54390.20632008 2024-09-07,10:52:51.000,251,11044626,-795,0,1725706370,12700.618947999996,146.67329178000364,54389.84298984 2024-09-07,10:52:52.000,251,11044638,-795,0,1725706371,12700.65262955,146.68739004000236,54389.96177088 2024-09-07,10:52:53.000,251,11044626,-795,0,1725706372,12700.639156929996,146.66624265000428,54389.91286104 2024-09-07,10:52:54.000,251,11044654,-795,0,1725706373,12700.69304741,146.68739004000236,54390.22029432 2024-09-07,10:52:55.000,251,11044671,-795,0,1725706374,12700.686311099991,146.7155865599998,54390.22029432 2024-09-07,10:52:56.000,251,11044624,-795,0,1725706375,12700.62568430999,146.64509525999893,54390.11548752001 2024-09-07,10:52:57.000,251,11044691,-795,0,1725706376,12700.666102169991,146.62394787000085,54390.22029432 2024-09-07,10:52:58.000,251,11044670,-795,0,1725706377,12700.65262955,146.5816530900047,54390.48580488 2024-09-07,10:52:59.000,251,11044675,-795,0,1725706378,12700.699783719996,146.53935831000126,54390.53471472 2024-09-07,10:53:00.000,251,11044685,-795,0,1725706379,12700.67283848,146.54640744000062,54390.53471472 2024-09-07,10:53:01.000,251,11044638,-795,0,1725706380,12700.65262955,146.4688670100004,54390.19933296 2024-09-07,10:53:02.000,251,11044657,-795,0,1725706381,12700.639156929996,146.4688670100004,54389.87093832 2024-09-07,10:53:03.000,251,11044645,-795,0,1725706382,12700.56505751999,146.46181788000104,54389.79408 2024-09-07,10:53:04.000,251,11044683,-795,0,1725706383,12700.558321209995,146.41247396999825,54389.81504136 2024-09-07,10:53:05.000,251,11044692,-795,0,1725706384,12700.63242062,146.42657223000424,54390.05260344 2024-09-07,10:53:06.000,251,11044672,-795,0,1725706385,12700.60547537999,146.35608093000337,54390.22029432 2024-09-07,10:53:07.000,251,11044711,-795,0,1725706386,12700.59200276,146.349031800004,54390.18535872001 2024-09-07,10:53:08.000,251,11044629,-795,0,1725706387,12700.65262955,146.27854050000315,54390.241255680005 2024-09-07,10:53:09.000,251,11044642,-795,0,1725706388,12700.61221169,146.25034397999843,54390.34606248 2024-09-07,10:53:10.000,251,11044626,-795,0,1725706389,12700.598739069996,146.19395094000356,54390.33208824001 2024-09-07,10:53:11.000,251,11044682,-795,0,1725706390,12700.56505751999,146.21509833000164,54390.23426856001 2024-09-07,10:53:12.000,251,11044592,-795,0,1725706391,12700.558321209995,146.11641051000333,54389.9338224 2024-09-07,10:53:13.000,251,11044647,-675,0,1725706392,12700.666102169991,146.1375579000014,54389.80106712001 2024-09-07,10:53:14.000,251,11044695,-795,0,1725706393,12700.679574789996,146.09526311999798,54389.8639512 2024-09-07,10:53:15.000,251,11044621,-795,0,1725706394,12700.63242062,146.08116485999926,54389.808054240006 2024-09-07,10:53:16.000,251,11044660,-795,0,1725706395,12700.659365859996,146.06001747000118,54389.84298984 2024-09-07,10:53:17.000,251,11044658,-795,0,1725706396,12700.686311099991,146.0741157299999,54389.96875800001 2024-09-07,10:53:18.000,251,11044678,-795,0,1725706397,12700.65262955,146.01772268999775,54389.99670648001 2024-09-07,10:53:19.000,251,11044662,-795,0,1725706398,12700.65262955,146.0106735599984,54390.10151328 2024-09-07,10:53:20.000,251,11044677,-795,0,1725706399,12700.62568430999,145.95428052000352,54390.15741024 2024-09-07,10:53:21.000,251,11044641,-795,0,1725706400,12700.56505751999,145.93313312999817,54390.0036936 2024-09-07,10:53:22.000,251,11044632,-795,0,1725706401,12700.54484858999,145.84854356999858,54390.01766784001 2024-09-07,10:53:23.000,251,11044660,-795,0,1725706402,12700.63242062,145.79919966000307,54389.88491256 2024-09-07,10:53:24.000,251,11044677,-795,0,1725706403,12700.639156929996,145.77100313999836,54389.63337624001 2024-09-07,10:53:25.000,251,11044653,-795,0,1725706404,12700.578530139996,145.78510140000435,54389.59844064 2024-09-07,10:53:26.000,251,11044640,-795,0,1725706405,12700.538112279995,145.72165923000284,54389.45869824 2024-09-07,10:53:27.000,251,11044642,-795,0,1725706406,12700.477485489995,145.763954009999,54389.66831184 2024-09-07,10:53:28.000,251,11044700,-795,0,1725706407,12700.51116704,145.72165923000284,54389.87792544001 2024-09-07,10:53:29.000,251,11044650,-795,0,1725706408,12700.54484858999,145.75690487999964,54389.87792544001 2024-09-07,10:53:30.000,251,11044634,-795,0,1725706409,12700.48422179999,145.6793644499994,54390.03164208 2024-09-07,10:53:31.000,251,11044588,-795,0,1725706410,12700.46401286999,145.65821706000133,54390.03164208 2024-09-07,10:53:32.000,251,11044666,-795,0,1725706411,12700.46401286999,145.65821706000133,54390.10151328 2024-09-07,10:53:33.000,251,11044681,-795,0,1725706412,12700.416858699995,145.60887314999854,54389.905873920005 2024-09-07,10:53:34.000,251,11044659,-795,0,1725706413,12700.275396189994,145.55952924000303,54389.56350504001 2024-09-07,10:53:35.000,251,11044656,-795,0,1725706414,12700.30907774,145.59477488999983,54389.45869824 2024-09-07,10:53:36.000,251,11044697,-795,0,1725706415,12700.28886881,145.53133271999832,54389.521582320005 2024-09-07,10:53:37.000,251,11044687,-795,0,1725706416,12700.24845095,145.55248011000367,54389.50062096 2024-09-07,10:53:38.000,251,11044639,-795,0,1725706417,12700.30234142999,145.49608707000152,54389.66132472001 2024-09-07,10:53:39.000,251,11044649,-795,0,1725706418,12700.24845095,145.55248011000367,54389.94080952 2024-09-07,10:53:40.000,251,11044642,-795,0,1725706419,12700.22150570999,145.51018533000024,54389.87093832 2024-09-07,10:53:41.000,251,11044687,-795,0,1725706420,12700.127197369999,145.49608707000152,54389.926835280006 2024-09-07,10:53:42.000,251,11044650,-795,0,1725706421,12700.106988439999,145.44674315999873,54389.96177088 2024-09-07,10:53:43.000,251,11044684,-795,0,1725706422,12700.120461059989,145.51018533000024,54389.98273224 2024-09-07,10:53:44.000,251,11044648,-795,0,1725706423,12700.127197369999,145.48903794000216,54390.04561632001 2024-09-07,10:53:45.000,251,11044671,-795,0,1725706424,12700.106988439999,145.46789055000409,54389.570492160005 2024-09-07,10:53:46.000,251,11044671,-795,0,1725706425,12700.140669989989,145.46789055000409,54389.51459520001 2024-09-07,10:53:47.000,251,11044653,-795,0,1725706426,12700.106988439999,145.4819888100028,54389.4097884 2024-09-07,10:53:48.000,251,11044606,-795,0,1725706427,12700.208033089999,145.46084142000473,54389.521582320005 2024-09-07,10:53:49.000,251,11044601,-795,0,1725706428,12700.18108784999,145.51018533000024,54389.60542776 2024-09-07,10:53:50.000,251,11044615,-795,0,1725706429,12700.167615229999,145.4819888100028,54389.68228608001 2024-09-07,10:53:51.000,251,11044677,-795,0,1725706430,12700.20129677999,145.46084142000473,54389.87093832 2024-09-07,10:53:52.000,251,11044693,-795,0,1725706431,12700.106988439999,145.4326449,54389.808054240006 2024-09-07,10:53:53.000,251,11044637,-795,0,1725706432,12700.140669989989,145.40444838000258,54389.84997696001 2024-09-07,10:53:54.000,251,11044694,-795,0,1725706433,12700.30234142999,145.37625185999786,54389.91286104 2024-09-07,10:53:55.000,251,11044630,-795,0,1725706434,12700.28886881,145.3551044699998,54389.808054240006 2024-09-07,10:53:56.000,251,11044638,-795,0,1725706435,12700.28213249999,145.2705149100002,54389.31895584 2024-09-07,10:53:57.000,251,11044626,-795,0,1725706436,12700.336022979995,145.2211710000047,54389.270046 2024-09-07,10:53:58.000,251,11044623,-795,0,1725706437,12700.36970453,145.17887622000126,54389.29799448001 2024-09-07,10:53:59.000,251,11044625,-795,0,1725706438,12700.38317714999,145.15067970000382,54389.2001748 2024-09-07,10:54:00.000,251,11044657,-795,0,1725706439,12700.43033132,145.12953230999847,54389.36087856 2024-09-07,10:54:01.000,251,11044668,-795,0,1725706440,12700.38317714999,145.13658143999783,54389.41677552001 2024-09-07,10:54:02.000,251,11044663,-795,0,1725706441,12700.36296821999,145.04494274999888,54389.61241488001 2024-09-07,10:54:03.000,251,11044620,-795,0,1725706442,12700.46401286999,145.03084449000016,54389.71023456001 2024-09-07,10:54:04.000,251,11044658,-795,0,1725706443,12700.45054025,144.98150058000465,54389.689273200005 2024-09-07,10:54:05.000,251,11044674,-795,0,1725706444,12700.45054025,144.95330405999994,54389.71023456001 2024-09-07,10:54:06.000,251,11044664,-795,0,1725706445,12700.38317714999,144.9251075400025,54389.41677552001 2024-09-07,10:54:07.000,251,11044622,-795,0,1725706446,12700.41012239,144.9251075400025,54389.24908464001 2024-09-07,10:54:08.000,251,11044666,-795,0,1725706447,12700.43033132,144.91805841000314,54389.1652392 2024-09-07,10:54:09.000,251,11044699,-795,0,1725706448,12700.457276559995,144.8969110199978,54389.17222632 2024-09-07,10:54:10.000,251,11044638,-795,0,1725706449,12700.376440839995,144.8969110199978,54389.10235512 2024-09-07,10:54:11.000,251,11044674,-795,0,1725706450,12700.36296821999,144.8123214599982,54389.03248392 2024-09-07,10:54:12.000,251,11044610,-795,0,1725706451,12700.376440839995,144.85461624000163,54389.33293008 2024-09-07,10:54:13.000,251,11044653,-795,0,1725706452,12700.32928667,144.80527232999884,54389.55651792 2024-09-07,10:54:14.000,251,11044692,-795,0,1725706453,12700.295605119994,144.79117407000012,54389.41677552001 2024-09-07,10:54:15.000,251,11044646,-795,0,1725706454,12700.30234142999,144.77002668000205,54389.41677552001 2024-09-07,10:54:16.000,251,11044645,-795,0,1725706455,12700.26192356999,144.72068276999926,54389.353891440005 2024-09-07,10:54:17.000,251,11044661,-795,0,1725706456,12700.356231909995,144.75592842000333,54389.22113616 2024-09-07,10:54:18.000,251,11044658,-795,0,1725706457,12700.396649769995,144.66428973000438,54389.33293008 2024-09-07,10:54:19.000,251,11044677,-795,0,1725706458,12700.3494956,144.6501914699984,54388.99056120001 2024-09-07,10:54:20.000,251,11044607,-795,0,1725706459,12700.38317714999,144.60084756000288,54388.948638480004 2024-09-07,10:54:21.000,251,11044650,-795,0,1725706460,12700.315814049995,144.530356260002,54388.76697336 2024-09-07,10:54:22.000,251,11044663,-795,0,1725706461,12700.34275928999,144.5162580000033,54388.83684456 2024-09-07,10:54:23.000,251,11044683,-795,0,1725706462,12700.3494956,144.5162580000033,54389.39581416001 2024-09-07,10:54:24.000,251,11044656,-795,0,1725706463,12700.38317714999,144.4669140900005,54389.423762640006 2024-09-07,10:54:25.000,251,11044683,-795,0,1725706464,12700.32255035999,144.4669140900005,54389.37485280001 2024-09-07,10:54:26.000,251,11044669,-795,0,1725706465,12700.356231909995,144.42461931000435,54389.39581416001 2024-09-07,10:54:27.000,251,11044669,-795,0,1725706466,12700.295605119994,144.4175701799977,54389.270046 2024-09-07,10:54:28.000,251,11044584,-795,0,1725706467,12700.3494956,144.42461931000435,54389.116329360004 2024-09-07,10:54:29.000,251,11044627,-795,0,1725706468,12700.275396189994,144.36117714000284,54389.095368 2024-09-07,10:54:30.000,251,11044646,-795,0,1725706469,12700.24171463999,144.34707888000412,54388.84383168001 2024-09-07,10:54:31.000,251,11044635,-795,0,1725706470,12700.160878919989,144.33298061999812,54388.71806352 2024-09-07,10:54:32.000,251,11044636,-795,0,1725706471,12700.133933679994,144.3047841000007,54388.72505064001 2024-09-07,10:54:33.000,251,11044634,-795,0,1725706472,12700.140669989989,144.3047841000007,54388.87178016001 2024-09-07,10:54:34.000,251,11044619,-795,0,1725706473,12700.059834269989,144.3047841000007,54389.20716192001 2024-09-07,10:54:35.000,251,11044686,-795,0,1725706474,12699.965525929998,144.27658758000325,54389.19318768 2024-09-07,10:54:36.000,251,11044623,-795,0,1725706475,12699.965525929998,144.2695384500039,54389.26305888 2024-09-07,10:54:37.000,251,11044638,-795,0,1725706476,12699.918371760003,144.2695384500039,54389.256071760006 2024-09-07,10:54:38.000,251,11044658,-795,0,1725706477,12699.904899139998,144.24134192999918,54389.05344528 2024-09-07,10:54:39.000,251,11044631,-795,0,1725706478,12699.864481279998,144.2554401899979,54389.03248392 2024-09-07,10:54:40.000,251,11044634,-795,0,1725706479,12699.749964009992,144.26248932000453,54388.93466424 2024-09-07,10:54:41.000,251,11044684,-795,0,1725706480,12699.749964009992,144.29773497000133,54388.82985744 2024-09-07,10:54:42.000,251,11044634,-795,0,1725706481,12699.662391979997,144.24839105999854,54388.42460448 2024-09-07,10:54:43.000,251,11044682,-795,0,1725706482,12699.723018769997,144.27658758000325,54388.67614080001 2024-09-07,10:54:44.000,251,11044669,-795,0,1725706483,12699.723018769997,144.2554401899979,54388.76697336 2024-09-07,10:54:45.000,251,11044710,-795,0,1725706484,12699.696073530002,144.2695384500039,54388.752999120006 2024-09-07,10:54:46.000,251,11044644,-795,0,1725706485,12699.655655670002,144.23429279999982,54388.94165136001 2024-09-07,10:54:47.000,251,11044636,-795,0,1725706486,12699.648919359992,144.2836367100026,54388.93466424 2024-09-07,10:54:48.000,251,11044680,-795,0,1725706487,12699.675864600002,144.31183323000005,54388.899728640004 2024-09-07,10:54:49.000,251,11044626,-795,0,1725706488,12699.749964009992,144.34002975000476,54388.82985744 2024-09-07,10:54:50.000,251,11044669,-795,0,1725706489,12699.770172939992,144.34002975000476,54388.850818800005 2024-09-07,10:54:51.000,251,11044641,-795,0,1725706490,12699.803854489997,144.29773497000133,54388.83684456 2024-09-07,10:54:52.000,251,11044623,-795,0,1725706491,12699.790381869992,144.2836367100026,54388.59229536 2024-09-07,10:54:53.000,251,11044658,-795,0,1725706492,12699.790381869992,144.2695384500039,54388.4315916 2024-09-07,10:54:54.000,251,11044670,-795,0,1725706493,12699.776909250002,144.24839105999854,54388.45255296 2024-09-07,10:54:55.000,251,11044637,-795,0,1725706494,12699.716282460002,144.19904715000303,54388.571334 2024-09-07,10:54:56.000,251,11044636,-795,0,1725706495,12699.743227699997,144.14970324000024,54388.55037264 2024-09-07,10:54:57.000,251,11044660,-795,0,1725706496,12699.817327110002,144.17789975999767,54388.752999120006 2024-09-07,10:54:58.000,251,11044707,-795,0,1725706497,12699.837536040002,144.12855585000216,54389.00453544 2024-09-07,10:54:59.000,251,11044632,-795,0,1725706498,12699.790381869992,144.11445759000344,54388.75998624 2024-09-07,10:55:00.000,251,11044668,-795,0,1725706499,12699.763436629997,144.11445759000344,54388.7110764 2024-09-07,10:55:01.000,251,11044685,-795,0,1725706500,12699.648919359992,144.12855585000216,54388.571334 2024-09-07,10:55:02.000,251,11044642,-795,0,1725706501,12699.696073530002,144.1708506299983,54388.53639840001 2024-09-07,10:55:03.000,251,11044727,-795,0,1725706502,12699.844272349997,144.2201945400011,54388.613256720004 2024-09-07,10:55:04.000,251,11044663,-795,0,1725706503,12699.945316999998,144.10740846000408,54388.347746160005 2024-09-07,10:55:05.000,251,11044636,-795,0,1725706504,12699.891426519993,143.90298369000084,54388.396656000004 2024-09-07,10:55:06.000,251,11044633,-795,0,1725706505,12699.803854489997,143.80429587000253,54388.60626960001 2024-09-07,10:55:07.000,251,11044646,-795,0,1725706506,12699.716282460002,143.79724674000317,54388.5014628 2024-09-07,10:55:08.000,251,11044647,-795,0,1725706507,12699.689337219992,143.75495195999974,54388.7110764 2024-09-07,10:55:09.000,251,11044640,-795,0,1725706508,12699.561347329996,143.83249238999997,54388.91370288001 2024-09-07,10:55:10.000,251,11044664,-795,0,1725706509,12699.554611020001,143.85363977999805,54388.66915368 2024-09-07,10:55:11.000,251,11044687,-795,0,1725706510,12699.446830059991,143.85363977999805,54388.53639840001 2024-09-07,10:55:12.000,251,11044629,-795,0,1725706511,12699.440093749996,143.8747871700034,54388.613256720004 2024-09-07,10:55:13.000,251,11044642,-795,0,1725706512,12699.440093749996,143.9100328200002,54388.64819232 2024-09-07,10:55:14.000,251,11044631,-795,0,1725706513,12699.4737753,143.88888543000212,54388.6412052 2024-09-07,10:55:15.000,251,11044669,-795,0,1725706514,12699.467038989991,143.9100328200002,54388.613256720004 2024-09-07,10:55:16.000,251,11044616,-795,0,1725706515,12699.460302679996,143.86773804000404,54388.4315916 2024-09-07,10:55:17.000,251,11044664,-795,0,1725706516,12699.419884819996,143.85363977999805,54388.5014628 2024-09-07,10:55:18.000,251,11044661,-795,0,1725706517,12699.460302679996,143.8747871700034,54388.55037264 2024-09-07,10:55:19.000,251,11044699,-795,0,1725706518,12699.45356637,143.88183630000276,54388.48050144 2024-09-07,10:55:20.000,251,11044638,-795,0,1725706519,12699.440093749996,143.9382293400049,54388.62723096001 2024-09-07,10:55:21.000,251,11044670,-795,0,1725706520,12699.507456849991,143.89593456000148,54388.47351432 2024-09-07,10:55:22.000,251,11044699,-795,0,1725706521,12699.628710429992,143.93118020999827,54388.613256720004 2024-09-07,10:55:23.000,251,11044684,-795,0,1725706522,12699.601765189997,143.94527847000427,54388.571334 2024-09-07,10:55:24.000,251,11044617,-795,0,1725706523,12699.675864600002,143.91708194999956,54388.5014628 2024-09-07,10:55:25.000,251,11044670,-795,0,1725706524,12699.554611020001,143.959376730003,54388.36870752001 2024-09-07,10:55:26.000,251,11044636,-795,0,1725706525,12699.635446740001,143.9382293400049,54388.396656000004 2024-09-07,10:55:27.000,251,11044643,-795,0,1725706526,12699.608501499992,143.8747871700034,54388.27088784001 2024-09-07,10:55:28.000,251,11044646,-795,0,1725706527,12699.675864600002,143.83954151999933,54388.35473328 2024-09-07,10:55:29.000,251,11044691,-795,0,1725706528,12699.696073530002,143.80429587000253,54388.417617360006 2024-09-07,10:55:30.000,251,11044688,-795,0,1725706529,12699.702809839997,143.81839413000125,54388.347746160005 2024-09-07,10:55:31.000,251,11044633,-795,0,1725706530,12699.696073530002,143.7620010899991,54388.38268176 2024-09-07,10:55:32.000,251,11044671,-715,0,1725706531,12699.790381869992,143.79019761000382,54388.445565840004 2024-09-07,10:55:33.000,251,11044673,-795,0,1725706532,12699.696073530002,143.75495195999974,54388.43857872001 2024-09-07,10:55:34.000,251,11044639,-795,0,1725706533,12699.669128289992,143.70560805000423,54388.38966888001 2024-09-07,10:55:35.000,251,11044670,-795,0,1725706534,12699.662391979997,143.7267554400023,54388.42460448 2024-09-07,10:55:36.000,251,11044632,-795,0,1725706535,12699.520929469996,143.69855892000487,54388.29184920001 2024-09-07,10:55:37.000,251,11044646,-795,0,1725706536,12699.547874709991,143.67036240000016,54388.33377192 2024-09-07,10:55:38.000,251,11044663,-795,0,1725706537,12699.615237810001,143.613969359998,54388.62024384 2024-09-07,10:55:39.000,251,11044651,-795,0,1725706538,12699.588292569992,143.57167458000185,54388.515437040005 2024-09-07,10:55:40.000,251,11044598,-795,0,1725706539,12699.574819950001,143.613969359998,54388.40364312 2024-09-07,10:55:41.000,251,11044641,-795,0,1725706540,12699.467038989991,143.59282196999993,54388.30582344 2024-09-07,10:55:42.000,251,11044659,-795,0,1725706541,12699.500720539996,143.59282196999993,54388.3617204 2024-09-07,10:55:43.000,251,11044683,-795,0,1725706542,12699.4737753,143.628067620004,54388.49447568 2024-09-07,10:55:44.000,251,11044691,-795,0,1725706543,12699.446830059991,143.64216588000272,54388.42460448 2024-09-07,10:55:45.000,251,11044686,-795,0,1725706544,12699.4737753,143.6633132700008,54388.45255296 2024-09-07,10:55:46.000,251,11044645,-795,0,1725706545,12699.4737753,143.64921501000208,54388.45954008001 2024-09-07,10:55:47.000,251,11044648,-795,0,1725706546,12699.45356637,143.69150978999824,54388.45255296 2024-09-07,10:55:48.000,251,11044625,-795,0,1725706547,12699.487247919991,143.65626414000144,54388.54338552 2024-09-07,10:55:49.000,251,11044611,-795,0,1725706548,12699.467038989991,143.67741152999952,54388.585308240006 2024-09-07,10:55:50.000,251,11044640,-795,0,1725706549,12699.493984230001,143.69855892000487,54388.37569464 2024-09-07,10:55:51.000,251,11044656,-795,0,1725706550,12699.507456849991,143.70560805000423,54388.396656000004 2024-09-07,10:55:52.000,251,11044690,-795,0,1725706551,12699.45356637,143.70560805000423,54388.2569136 2024-09-07,10:55:53.000,251,11044678,-795,0,1725706552,12699.500720539996,143.71970631000295,54388.249926480006 2024-09-07,10:55:54.000,251,11044645,-795,0,1725706553,12699.601765189997,143.70560805000423,54388.53639840001 2024-09-07,10:55:55.000,251,11044609,-795,0,1725706554,12699.574819950001,143.69855892000487,54388.43857872001 2024-09-07,10:55:56.000,251,11044670,-795,0,1725706555,12699.554611020001,143.69150978999824,54388.396656000004 2024-09-07,10:55:57.000,251,11044601,-795,0,1725706556,12699.655655670002,143.6633132700008,54388.417617360006 2024-09-07,10:55:58.000,251,11044656,-795,0,1725706557,12699.635446740001,143.6633132700008,54388.40364312 2024-09-07,10:55:59.000,251,11044683,-795,0,1725706558,12699.669128289992,143.64216588000272,54388.42460448 2024-09-07,10:56:00.000,251,11044658,-795,0,1725706559,12699.554611020001,143.62101849000464,54388.53639840001 2024-09-07,10:56:01.000,251,11044713,-795,0,1725706560,12699.642183049997,143.54347806000442,54388.3267848 2024-09-07,10:56:02.000,251,11044683,-795,0,1725706561,12699.716282460002,143.49413415000163,54388.47351432 2024-09-07,10:56:03.000,251,11044686,-795,0,1725706562,12699.729755079992,143.45888850000483,54388.445565840004 2024-09-07,10:56:04.000,251,11044610,-795,0,1725706563,12699.716282460002,143.40954459000204,54388.38966888001 2024-09-07,10:56:05.000,251,11044673,-795,0,1725706564,12699.662391979997,143.4165937200014,54388.3617204 2024-09-07,10:56:06.000,251,11044649,-795,0,1725706565,12699.642183049997,143.39544633000332,54388.31281056 2024-09-07,10:56:07.000,251,11044648,-795,0,1725706566,12699.628710429992,143.33905329000117,54388.28486208 2024-09-07,10:56:08.000,251,11044633,-795,0,1725706567,12699.628710429992,143.32495503000246,54388.36870752001 2024-09-07,10:56:09.000,251,11044622,-795,0,1725706568,12699.655655670002,143.2685619900003,54388.38268176 2024-09-07,10:56:10.000,251,11044649,-795,0,1725706569,12699.608501499992,143.30380764000438,54388.34075904001 2024-09-07,10:56:11.000,251,11044645,-795,0,1725706570,12699.554611020001,143.2192180800048,54388.48748856001 2024-09-07,10:56:12.000,251,11044601,-795,0,1725706571,12699.615237810001,143.21216894999816,54388.34075904001 2024-09-07,10:56:13.000,251,11044674,-795,0,1725706572,12699.601765189997,143.169874170002,54388.249926480006 2024-09-07,10:56:14.000,251,11044685,-795,0,1725706573,12699.574819950001,143.15577591000329,54388.31979768001 2024-09-07,10:56:15.000,251,11044690,-795,0,1725706574,12699.541138399996,143.12757938999857,54388.08922272 2024-09-07,10:56:16.000,251,11044676,-795,0,1725706575,12699.554611020001,143.17692330000136,54388.20101664001 2024-09-07,10:56:17.000,251,11044645,-795,0,1725706576,12699.561347329996,143.169874170002,54388.27088784001 2024-09-07,10:56:18.000,251,11044586,-795,0,1725706577,12699.588292569992,143.16282504000264,54388.36870752001 2024-09-07,10:56:19.000,251,11044649,-795,0,1725706578,12699.595028880001,143.14167765000457,54388.3617204 2024-09-07,10:56:20.000,251,11044603,-795,0,1725706579,12699.615237810001,143.11348112999985,54388.445565840004 2024-09-07,10:56:21.000,251,11044670,-755,0,1725706580,12699.554611020001,143.09938287000114,54388.26390072 2024-09-07,10:56:22.000,251,11044614,-795,0,1725706581,12699.534402090001,143.09233374000178,54388.515437040005 2024-09-07,10:56:23.000,251,11044669,-795,0,1725706582,12699.581556259996,143.0218424400009,54388.29184920001 2024-09-07,10:56:24.000,251,11044672,-795,0,1725706583,12699.534402090001,143.0077441800022,54388.26390072 2024-09-07,10:56:25.000,251,11044667,-795,0,1725706584,12699.568083639992,143.0077441800022,54388.249926480006 2024-09-07,10:56:26.000,251,11044669,-795,0,1725706585,12699.527665779991,142.99364592000347,54388.180055280005 2024-09-07,10:56:27.000,251,11044667,-795,0,1725706586,12699.547874709991,142.99364592000347,54388.3617204 2024-09-07,10:56:28.000,251,11044571,-795,0,1725706587,12699.467038989991,142.93020375000197,54388.298836320006 2024-09-07,10:56:29.000,251,11044649,-795,0,1725706588,12699.467038989991,142.9090563600039,54388.110184080004 2024-09-07,10:56:30.000,251,11044636,-795,0,1725706589,12699.41314851,142.88085983999918,54388.180055280005 2024-09-07,10:56:31.000,251,11044646,-795,0,1725706590,12699.446830059991,142.87381070999982,54388.277874960004 2024-09-07,10:56:32.000,251,11044618,-795,0,1725706591,12699.379466959996,142.84561419000238,54388.30582344 2024-09-07,10:56:33.000,251,11044704,-795,0,1725706592,12699.30536754999,142.83856506000302,54388.38966888001 2024-09-07,10:56:34.000,251,11044645,-795,0,1725706593,12699.217795519995,142.7751228900015,54388.01935152 2024-09-07,10:56:35.000,251,11044612,-795,0,1725706594,12699.30536754999,142.7751228900015,54388.20101664001 2024-09-07,10:56:36.000,251,11044649,-795,0,1725706595,12699.33231279,142.80331940999895,54388.110184080004 2024-09-07,10:56:37.000,251,11044578,-795,0,1725706596,12699.28515861999,142.78217202000087,54387.774802320004 2024-09-07,10:56:38.000,251,11044619,-795,0,1725706597,12699.29189493,142.83856506000302,54388.20101664001 2024-09-07,10:56:39.000,251,11044681,-795,0,1725706598,12699.28515861999,142.86676158000046,54388.1870424 2024-09-07,10:56:40.000,251,11044694,-795,0,1725706599,12699.12348717999,142.83856506000302,54388.07524848001 2024-09-07,10:56:41.000,251,11044673,-795,0,1725706600,12699.20432289999,142.91610549000325,54388.0473 2024-09-07,10:56:42.000,251,11044681,-795,0,1725706601,12699.28515861999,142.93020375000197,54388.17306816001 2024-09-07,10:56:43.000,251,11044657,-795,0,1725706602,12699.34578540999,142.93725288000132,54388.15210680001 2024-09-07,10:56:44.000,251,11044579,-795,0,1725706603,12699.26494968999,142.94430201000068,54388.34075904001 2024-09-07,10:56:45.000,251,11044639,-795,0,1725706604,12699.24474075999,142.9231546200026,54387.83768640001 2024-09-07,10:56:46.000,251,11044645,-795,0,1725706605,12699.25147707,142.93725288000132,54387.81672504001 2024-09-07,10:56:47.000,251,11044669,-795,0,1725706606,12699.271686,142.9584002699994,54387.73986672001 2024-09-07,10:56:48.000,251,11044674,-795,0,1725706607,12699.30536754999,142.95135114000004,54387.746853840006 2024-09-07,10:56:49.000,251,11044698,-795,0,1725706608,12699.34578540999,142.97249852999812,54387.99839016 2024-09-07,10:56:50.000,251,11044634,-795,0,1725706609,12699.298631239995,142.97954766000476,54387.99140304 2024-09-07,10:56:51.000,251,11044615,-795,0,1725706610,12699.32557647999,142.9865967900041,54388.03332576001 2024-09-07,10:56:52.000,251,11044591,-795,0,1725706611,12699.339049099995,142.97249852999812,54387.94948032 2024-09-07,10:56:53.000,251,11044570,-795,0,1725706612,12699.32557647999,142.9584002699994,54387.92153184 2024-09-07,10:56:54.000,251,11044621,-795,0,1725706613,12699.32557647999,142.9865967900041,54387.92851896 2024-09-07,10:56:55.000,251,11044677,-795,0,1725706614,12699.31210386,142.99364592000347,54388.110184080004 2024-09-07,10:56:56.000,251,11044642,-795,0,1725706615,12699.25147707,142.93725288000132,54387.78178944 2024-09-07,10:56:57.000,251,11044663,-795,0,1725706616,12699.238004449995,142.9865967900041,54387.76082808 2024-09-07,10:56:58.000,251,11044670,-795,0,1725706617,12699.238004449995,142.95135114000004,54387.90057048 2024-09-07,10:56:59.000,251,11044668,-795,0,1725706618,12699.22453182999,142.95135114000004,54387.76781520001 2024-09-07,10:57:00.000,251,11044619,-795,0,1725706619,12699.217795519995,142.96544939999876,54387.97044168 2024-09-07,10:57:01.000,251,11044669,-795,0,1725706620,12699.15043242,142.96544939999876,54387.87960912 2024-09-07,10:57:02.000,251,11044666,-795,0,1725706621,12699.15043242,142.96544939999876,54387.87960912 2024-09-07,10:57:03.000,251,11044682,-795,0,1725706622,12699.157168729995,143.00069505000283,54387.90755760001 2024-09-07,10:57:04.000,251,11044659,-795,0,1725706623,12699.096541939994,142.97249852999812,54387.98441592001 2024-09-07,10:57:05.000,251,11044693,-795,0,1725706624,12699.08306931999,142.97954766000476,54387.942493200004 2024-09-07,10:57:06.000,251,11044665,-795,0,1725706625,12699.076333009994,142.9090563600039,54388.1870424 2024-09-07,10:57:07.000,251,11044686,-795,0,1725706626,12699.029178839999,142.93020375000197,54387.76781520001 2024-09-07,10:57:08.000,251,11044673,-795,0,1725706627,12699.0695967,142.93020375000197,54387.80973792 2024-09-07,10:57:09.000,251,11044634,-795,0,1725706628,12699.056124079994,142.97249852999812,54387.8027508 2024-09-07,10:57:10.000,251,11044665,-795,0,1725706629,12699.06286038999,142.95135114000004,54387.69794400001 2024-09-07,10:57:11.000,251,11044630,-795,0,1725706630,12699.015706219994,143.01479331000155,54387.76781520001 2024-09-07,10:57:12.000,251,11044671,-795,0,1725706631,12698.98202466999,143.00069505000283,54387.69095688 2024-09-07,10:57:13.000,251,11044635,-795,0,1725706632,12699.0695967,143.0570880899977,54387.85166064 2024-09-07,10:57:14.000,251,11044631,-795,0,1725706633,12699.06286038999,143.01479331000155,54387.914544720006 2024-09-07,10:57:15.000,251,11044667,-795,0,1725706634,12699.056124079994,143.01479331000155,54387.81672504001 2024-09-07,10:57:16.000,251,11044624,-795,0,1725706635,12699.04938777,142.96544939999876,54387.75384096 2024-09-07,10:57:17.000,251,11044655,-795,0,1725706636,12699.04265145999,142.94430201000068,54387.98441592001 2024-09-07,10:57:18.000,251,11044627,-795,0,1725706637,12699.035915149994,142.91610549000325,54387.7328796 2024-09-07,10:57:19.000,251,11044639,-795,0,1725706638,12699.035915149994,142.90200723000453,54387.71890536001 2024-09-07,10:57:20.000,251,11044638,-795,0,1725706639,12698.948343119999,142.86676158000046,54387.579162960006 2024-09-07,10:57:21.000,251,11044687,-795,0,1725706640,12699.008969909999,142.8949580999979,54387.36256224001 2024-09-07,10:57:22.000,251,11044670,-795,0,1725706641,12699.11001456,142.88790896999853,54387.8027508 2024-09-07,10:57:23.000,251,11044669,-795,0,1725706642,12698.988760979999,142.9231546200026,54387.78877656001 2024-09-07,10:57:24.000,251,11044647,-795,0,1725706643,12699.06286038999,142.8949580999979,54387.774802320004 2024-09-07,10:57:25.000,251,11044686,-795,0,1725706644,12698.995497289994,142.9090563600039,54387.676982640005 2024-09-07,10:57:26.000,251,11044646,-795,0,1725706645,12698.975288359994,142.88790896999853,54387.63505992 2024-09-07,10:57:27.000,251,11044664,-795,0,1725706646,12698.934870499994,142.90200723000453,54387.55121448001 2024-09-07,10:57:28.000,251,11044661,-795,0,1725706647,12698.786671679998,142.83151593000366,54387.62108568001 2024-09-07,10:57:29.000,251,11044680,-795,0,1725706648,12698.907925259999,142.90200723000453,54387.56518872 2024-09-07,10:57:30.000,251,11044626,-795,0,1725706649,12698.921397879989,142.8949580999979,54387.523266 2024-09-07,10:57:31.000,251,11044692,-795,0,1725706650,12698.847298469998,142.91610549000325,54387.38352360001 2024-09-07,10:57:32.000,251,11044589,-795,0,1725706651,12698.914661569994,142.93725288000132,54387.222819840004 2024-09-07,10:57:33.000,251,11044569,-795,0,1725706652,12698.854034779994,142.9865967900041,54387.523266 2024-09-07,10:57:34.000,251,11044689,-795,0,1725706653,12698.901188949989,142.99364592000347,54387.57217584001 2024-09-07,10:57:35.000,251,11044622,-795,0,1725706654,12698.833825849993,143.0711863500037,54387.50230464001 2024-09-07,10:57:36.000,251,11044701,-795,0,1725706655,12698.766462749998,143.042989829999,54387.47435616 2024-09-07,10:57:37.000,251,11044650,-795,0,1725706656,12698.779935369988,143.0711863500037,54387.50230464001 2024-09-07,10:57:38.000,251,11044635,-795,0,1725706657,12698.678890720003,143.12757938999857,54387.509291760005 2024-09-07,10:57:39.000,251,11044662,-795,0,1725706658,12698.786671679998,143.09233374000178,54387.75384096 2024-09-07,10:57:40.000,251,11044618,-795,0,1725706659,12698.786671679998,143.0711863500037,54387.50230464001 2024-09-07,10:57:41.000,251,11044690,-795,0,1725706660,12698.732781199993,143.0570880899977,54387.36256224001 2024-09-07,10:57:42.000,251,11044662,-795,0,1725706661,12698.820353229989,143.0711863500037,54387.439420560004 2024-09-07,10:57:43.000,251,11044650,-795,0,1725706662,12698.840562159989,143.13462851999793,54387.30666528 2024-09-07,10:57:44.000,251,11044620,-795,0,1725706663,12698.860771089989,143.169874170002,54387.411472080006 2024-09-07,10:57:45.000,251,11044654,-715,0,1725706664,12698.833825849993,143.2051198199988,54387.579162960006 2024-09-07,10:57:46.000,251,11044666,-795,0,1725706665,12698.914661569994,143.22626721000415,54387.579162960006 2024-09-07,10:57:47.000,251,11044591,-795,0,1725706666,12698.928134189999,143.2685619900003,54387.49531752 2024-09-07,10:57:48.000,251,11044626,-795,0,1725706667,12699.02244252999,143.28266024999903,54387.60012432001 2024-09-07,10:57:49.000,251,11044673,-795,0,1725706668,12699.02244252999,143.29675850999774,54387.56518872 2024-09-07,10:57:50.000,251,11044682,-795,0,1725706669,12699.0695967,143.29675850999774,54387.8027508 2024-09-07,10:57:51.000,251,11044632,-795,0,1725706670,12699.035915149994,143.28970937999838,54387.4184592 2024-09-07,10:57:52.000,251,11044665,-795,0,1725706671,12698.928134189999,143.28970937999838,54387.271729680004 2024-09-07,10:57:53.000,251,11044642,-795,0,1725706672,12699.096541939994,143.3672498099986,54387.51627888 2024-09-07,10:57:54.000,251,11044641,-795,0,1725706673,12699.08980563,143.36020067999925,54387.439420560004 2024-09-07,10:57:55.000,251,11044678,-795,0,1725706674,12699.035915149994,143.40249546000268,54387.36256224001 2024-09-07,10:57:56.000,251,11044594,-795,0,1725706675,12699.029178839999,143.39544633000332,54387.58615008 2024-09-07,10:57:57.000,251,11044671,-795,0,1725706676,12698.995497289994,143.43774110999948,54387.57217584001 2024-09-07,10:57:58.000,251,11044622,-795,0,1725706677,12698.975288359994,143.43069198000012,54387.51627888 2024-09-07,10:57:59.000,251,11044677,-795,0,1725706678,12699.008969909999,143.47298676000355,54387.60012432001 2024-09-07,10:58:00.000,251,11044661,-795,0,1725706679,12698.941606809989,143.4800358900029,54387.460381920006 2024-09-07,10:58:01.000,251,11044692,-795,0,1725706680,12698.914661569994,143.48708502000227,54387.65602128 2024-09-07,10:58:02.000,251,11044676,-795,0,1725706681,12698.955079429994,143.4659376300042,54387.73986672001 2024-09-07,10:58:03.000,251,11044648,-795,0,1725706682,12698.941606809989,143.47298676000355,54387.558201600004 2024-09-07,10:58:04.000,251,11044705,-795,0,1725706683,12698.968552049999,143.50823241000035,54387.51627888 2024-09-07,10:58:05.000,251,11044656,-795,0,1725706684,12698.867507399998,143.50823241000035,54387.28570392001 2024-09-07,10:58:06.000,251,11044665,-795,0,1725706685,12698.833825849993,143.50823241000035,54387.06211608 2024-09-07,10:58:07.000,251,11044600,-795,0,1725706686,12698.921397879989,143.53642892999778,54387.411472080006 2024-09-07,10:58:08.000,251,11044654,-795,0,1725706687,12698.907925259999,143.57167458000185,54387.53724024 2024-09-07,10:58:09.000,251,11044638,-795,0,1725706688,12698.847298469998,143.5152815399997,54387.390510720004 2024-09-07,10:58:10.000,251,11044667,-795,0,1725706689,12698.934870499994,143.55052719000378,54387.558201600004 2024-09-07,10:58:11.000,251,11044638,-795,0,1725706690,12698.948343119999,143.52937979999842,54387.53724024 2024-09-07,10:58:12.000,251,11044636,-795,0,1725706691,12698.894452639994,143.50823241000035,54387.55121448001 2024-09-07,10:58:13.000,251,11044626,-795,0,1725706692,12698.901188949989,143.58577284000057,54387.63505992 2024-09-07,10:58:14.000,251,11044675,-795,0,1725706693,12698.941606809989,143.5152815399997,54387.35557512 2024-09-07,10:58:15.000,251,11044703,-795,0,1725706694,12698.941606809989,143.55757632000314,54387.36256224001 2024-09-07,10:58:16.000,251,11044685,-795,0,1725706695,12698.887716329999,143.5787237100012,54387.18788424 2024-09-07,10:58:17.000,251,11044647,-795,0,1725706696,12698.968552049999,143.5787237100012,54387.1389744 2024-09-07,10:58:18.000,251,11044662,-795,0,1725706697,12699.056124079994,143.62101849000464,54387.50230464001 2024-09-07,10:58:19.000,251,11044688,-795,0,1725706698,12699.008969909999,143.65626414000144,54387.55121448001 2024-09-07,10:58:20.000,251,11044654,-755,0,1725706699,12699.04938777,143.65626414000144,54387.50230464001 2024-09-07,10:58:21.000,251,11044697,-795,0,1725706700,12698.955079429994,143.6633132700008,54387.40448496001 2024-09-07,10:58:22.000,251,11044654,-795,0,1725706701,12698.96181573999,143.65626414000144,54387.44640768 2024-09-07,10:58:23.000,251,11044623,-795,0,1725706702,12698.98202466999,143.67036240000016,54387.78877656001 2024-09-07,10:58:24.000,251,11044666,-795,0,1725706703,12698.975288359994,143.67036240000016,54387.8027508 2024-09-07,10:58:25.000,251,11044676,-795,0,1725706704,12699.00223359999,143.65626414000144,54387.49531752 2024-09-07,10:58:26.000,251,11044670,-795,0,1725706705,12698.988760979999,143.64216588000272,54387.509291760005 2024-09-07,10:58:27.000,251,11044676,-795,0,1725706706,12698.968552049999,143.68446065999888,54387.2088456 2024-09-07,10:58:28.000,251,11044616,-795,0,1725706707,12699.056124079994,143.67741152999952,54387.29967816 2024-09-07,10:58:29.000,251,11044672,-795,0,1725706708,12699.008969909999,143.7126571800036,54387.58615008 2024-09-07,10:58:30.000,251,11044680,-795,0,1725706709,12699.076333009994,143.64216588000272,54387.56518872 2024-09-07,10:58:31.000,251,11044614,-795,0,1725706710,12698.975288359994,143.70560805000423,54387.439420560004 2024-09-07,10:58:32.000,251,11044673,-795,0,1725706711,12699.029178839999,143.64921501000208,54387.390510720004 2024-09-07,10:58:33.000,251,11044667,-795,0,1725706712,12699.157168729995,143.67741152999952,54387.523266 2024-09-07,10:58:34.000,251,11044659,-795,0,1725706713,12699.16390503999,143.64216588000272,54387.795763680006 2024-09-07,10:58:35.000,251,11044687,-795,0,1725706714,12699.177377659995,143.63511675000336,54387.71191824 2024-09-07,10:58:36.000,251,11044674,-795,0,1725706715,12699.21105921,143.5998710999993,54387.390510720004 2024-09-07,10:58:37.000,251,11044572,-795,0,1725706716,12699.24474075999,143.63511675000336,54387.348588 2024-09-07,10:58:38.000,251,11044689,-795,0,1725706717,12699.29189493,143.67741152999952,54387.18089712 2024-09-07,10:58:39.000,251,11044620,-795,0,1725706718,12699.217795519995,143.68446065999888,54386.85250248 2024-09-07,10:58:40.000,251,11044635,-795,0,1725706719,12699.18411396999,143.7267554400023,54387.15993576 2024-09-07,10:58:41.000,251,11044669,-795,0,1725706720,12699.24474075999,143.77609934999782,54387.348588 2024-09-07,10:58:42.000,251,11044651,-795,0,1725706721,12699.37273065,143.76905021999846,54387.558201600004 2024-09-07,10:58:43.000,251,11044679,-795,0,1725706722,12699.33231279,143.8254432600006,54387.56518872 2024-09-07,10:58:44.000,251,11044640,-795,0,1725706723,12699.31210386,143.8465906499987,54387.53025312001 2024-09-07,10:58:45.000,251,11044656,-795,0,1725706724,12699.25147707,143.86068891000468,54387.628072800006 2024-09-07,10:58:46.000,251,11044679,-795,0,1725706725,12699.18411396999,143.8254432600006,54387.57217584001 2024-09-07,10:58:47.000,251,11044675,-795,0,1725706726,12699.14369610999,143.86773804000404,54387.607111440004 2024-09-07,10:58:48.000,251,11044604,-795,0,1725706727,12699.16390503999,143.83954151999933,54387.32762664 2024-09-07,10:58:49.000,251,11044600,-795,0,1725706728,12699.14369610999,143.92413107999892,54387.222819840004 2024-09-07,10:58:50.000,251,11044651,-795,0,1725706729,12699.0695967,143.88888543000212,54386.98525776 2024-09-07,10:58:51.000,251,11044638,-795,0,1725706730,12699.12348717999,143.959376730003,54387.14596152001 2024-09-07,10:58:52.000,251,11044652,-795,0,1725706731,12699.076333009994,143.91708194999956,54387.2787168 2024-09-07,10:58:53.000,251,11044602,-795,0,1725706732,12699.076333009994,143.98052412000106,54387.37653648 2024-09-07,10:58:54.000,251,11044625,-795,0,1725706733,12699.076333009994,143.96642586000235,54387.43243344001 2024-09-07,10:58:55.000,251,11044668,-635,0,1725706734,12699.02244252999,143.9734749900017,54387.36954936 2024-09-07,10:58:56.000,251,11044644,-795,0,1725706735,12699.00223359999,143.98052412000106,54387.523266 2024-09-07,10:58:57.000,251,11044644,-755,0,1725706736,12699.02244252999,143.98052412000106,54387.57217584001 2024-09-07,10:58:58.000,251,11044628,-795,0,1725706737,12699.08306931999,143.99462237999978,54387.64903416001 2024-09-07,10:58:59.000,251,11044720,-795,0,1725706738,12699.08306931999,143.9734749900017,54387.36256224001 2024-09-07,10:59:00.000,251,11044602,-795,0,1725706739,12699.096541939994,144.0087206399985,54387.15993576 2024-09-07,10:59:01.000,251,11044677,-795,0,1725706740,12699.076333009994,143.98757325000042,54387.0341676 2024-09-07,10:59:02.000,251,11044649,-795,0,1725706741,12699.0695967,144.01576976999786,54387.006219120005 2024-09-07,10:59:03.000,251,11044643,-795,0,1725706742,12699.15043242,144.08626106999873,54387.51627888 2024-09-07,10:59:04.000,251,11044683,-795,0,1725706743,12699.238004449995,144.08626106999873,54387.607111440004 2024-09-07,10:59:05.000,251,11044647,-795,0,1725706744,12699.17064135,144.14970324000024,54387.65602128 2024-09-07,10:59:06.000,251,11044648,-795,0,1725706745,12699.25147707,144.1215067200028,54387.64903416001 2024-09-07,10:59:07.000,251,11044668,-795,0,1725706746,12699.258213379995,144.14970324000024,54387.78877656001 2024-09-07,10:59:08.000,251,11044670,-795,0,1725706747,12699.359258029996,144.1708506299983,54387.872622 2024-09-07,10:59:09.000,251,11044669,-795,0,1725706748,12699.318840169995,144.19904715000303,54387.872622 2024-09-07,10:59:10.000,251,11044671,-795,0,1725706749,12699.359258029996,144.1567523699996,54387.607111440004 2024-09-07,10:59:11.000,251,11044669,-795,0,1725706750,12699.339049099995,144.19904715000303,54387.2787168 2024-09-07,10:59:12.000,251,11044659,-795,0,1725706751,12699.36599433999,144.20609628000238,54387.31365240001 2024-09-07,10:59:13.000,251,11044619,-795,0,1725706752,12699.419884819996,144.24134192999918,54387.39749784 2024-09-07,10:59:14.000,251,11044659,-795,0,1725706753,12699.507456849991,144.23429279999982,54387.6630084 2024-09-07,10:59:15.000,251,11044664,-795,0,1725706754,12699.534402090001,144.2554401899979,54387.64204704 2024-09-07,10:59:16.000,251,11044643,-795,0,1725706755,12699.493984230001,144.20609628000238,54387.57217584001 2024-09-07,10:59:17.000,251,11044681,-795,0,1725706756,12699.520929469996,144.22724367000046,54387.65602128 2024-09-07,10:59:18.000,251,11044643,-795,0,1725706757,12699.568083639992,144.19199802000367,54387.90057048 2024-09-07,10:59:19.000,251,11044620,-795,0,1725706758,12699.568083639992,144.17789975999767,54387.90755760001 2024-09-07,10:59:20.000,251,11044681,-795,0,1725706759,12699.574819950001,144.2201945400011,54387.844673520005 2024-09-07,10:59:21.000,251,11044641,-795,0,1725706760,12699.642183049997,144.1849488900043,54387.73986672001 2024-09-07,10:59:22.000,251,11044639,-795,0,1725706761,12699.642183049997,144.19904715000303,54387.390510720004 2024-09-07,10:59:23.000,251,11044636,-795,0,1725706762,12699.776909250002,144.16380149999895,54387.47435616 2024-09-07,10:59:24.000,251,11044649,-795,0,1725706763,12699.790381869992,144.16380149999895,54387.48134328001 2024-09-07,10:59:25.000,251,11044669,-795,0,1725706764,12699.830799729993,144.14970324000024,54387.46736904 2024-09-07,10:59:26.000,251,11044684,-795,0,1725706765,12699.675864600002,144.1567523699996,54387.33461376001 2024-09-07,10:59:27.000,251,11044621,-795,0,1725706766,12699.770172939992,144.1708506299983,54387.676982640005 2024-09-07,10:59:28.000,251,11044651,-795,0,1725706767,12699.729755079992,144.12855585000216,54387.76781520001 2024-09-07,10:59:29.000,251,11044641,-795,0,1725706768,12699.756700320002,144.14970324000024,54387.98441592001 2024-09-07,10:59:30.000,251,11044669,-795,0,1725706769,12699.749964009992,144.14265411000088,54387.87960912 2024-09-07,10:59:31.000,251,11044621,-795,0,1725706770,12699.723018769997,144.16380149999895,54387.82371216 2024-09-07,10:59:32.000,251,11044638,-795,0,1725706771,12699.723018769997,144.1567523699996,54387.88659624001 2024-09-07,10:59:33.000,251,11044693,-795,0,1725706772,12699.662391979997,144.14970324000024,54387.36954936 2024-09-07,10:59:34.000,251,11044672,-795,0,1725706773,12699.682600909997,144.1567523699996,54387.45339480001 2024-09-07,10:59:35.000,251,11044644,-795,0,1725706774,12699.608501499992,144.1849488900043,54387.36954936 2024-09-07,10:59:36.000,251,11044660,-795,0,1725706775,12699.574819950001,144.14970324000024,54387.292691040006 2024-09-07,10:59:37.000,251,11044639,-795,0,1725706776,12699.514193160001,144.2201945400011,54387.607111440004 2024-09-07,10:59:38.000,251,11044640,-795,0,1725706777,12699.507456849991,144.19904715000303,54387.65602128 2024-09-07,10:59:39.000,251,11044690,-795,0,1725706778,12699.547874709991,144.21314541000174,54387.83768640001 2024-09-07,10:59:40.000,251,11044581,-795,0,1725706779,12699.37273065,144.27658758000325,54387.94948032 2024-09-07,10:59:41.000,251,11044637,-795,0,1725706780,12699.359258029996,144.2554401899979,54387.81672504001 2024-09-07,10:59:42.000,251,11044644,-795,0,1725706781,12699.399675889996,144.21314541000174,54387.795763680006 2024-09-07,10:59:43.000,251,11044671,-795,0,1725706782,12699.32557647999,144.22724367000046,54387.83069928 2024-09-07,10:59:44.000,251,11044670,-795,0,1725706783,12699.426621129991,144.20609628000238,54387.48134328001 2024-09-07,10:59:45.000,251,11044653,-795,0,1725706784,12699.419884819996,144.20609628000238,54387.58615008 2024-09-07,10:59:46.000,251,11044696,-795,0,1725706785,12699.440093749996,144.24839105999854,54387.523266 2024-09-07,10:59:47.000,251,11044677,-795,0,1725706786,12699.426621129991,144.24134192999918,54387.55121448001 2024-09-07,10:59:48.000,251,11044705,-795,0,1725706787,12699.43335744,144.24134192999918,54387.7328796 2024-09-07,10:59:49.000,251,11044650,-795,0,1725706788,12699.480511609996,144.22724367000046,54387.795763680006 2024-09-07,10:59:50.000,251,11044645,-795,0,1725706789,12699.480511609996,144.2695384500039,54387.88659624001 2024-09-07,10:59:51.000,251,11044664,-795,0,1725706790,12699.507456849991,144.27658758000325,54388.05428712001 2024-09-07,10:59:52.000,251,11044660,-795,0,1725706791,12699.419884819996,144.29773497000133,54387.92851896 2024-09-07,10:59:53.000,251,11044632,-795,0,1725706792,12699.440093749996,144.31183323000005,54388.012364400005 2024-09-07,10:59:54.000,251,11044664,-795,0,1725706793,12699.574819950001,144.3682262700022,54388.05428712001 2024-09-07,10:59:55.000,251,11044691,-795,0,1725706794,12699.628710429992,144.403471919999,54387.62108568001 2024-09-07,10:59:56.000,251,11044659,-795,0,1725706795,12699.615237810001,144.403471919999,54387.55121448001 2024-09-07,10:59:57.000,251,11044652,-795,0,1725706796,12699.648919359992,144.4669140900005,54387.558201600004 2024-09-07,10:59:58.000,251,11044640,-795,0,1725706797,12699.635446740001,144.4669140900005,54387.53025312001 2024-09-07,10:59:59.000,251,11044654,-795,0,1725706798,12699.642183049997,144.50215974000457,54387.60012432001 2024-09-07,11:00:00.000,251,11044658,-795,0,1725706799,12699.561347329996,144.57265103999816,54387.78877656001 2024-09-07,11:00:01.000,251,11044686,-795,0,1725706800,12699.601765189997,144.5797001700048,54387.97044168 2024-09-07,11:00:02.000,251,11044666,-795,0,1725706801,12699.696073530002,144.64314233999903,54388.15909392 2024-09-07,11:00:03.000,251,11044653,-795,0,1725706802,12699.702809839997,144.63609320999967,54388.20800376 2024-09-07,11:00:04.000,251,11044664,-795,0,1725706803,12699.749964009992,144.65724059999775,54388.16608104 2024-09-07,11:00:05.000,251,11044672,-795,0,1725706804,12699.581556259996,144.6501914699984,54387.80973792 2024-09-07,11:00:06.000,251,11044673,-795,0,1725706805,12699.736491390002,144.69248625000182,54387.83768640001 2024-09-07,11:00:07.000,251,11044652,-795,0,1725706806,12699.776909250002,144.70658451000054,54387.63505992 2024-09-07,11:00:08.000,251,11044674,-795,0,1725706807,12699.776909250002,144.7136336399999,54387.5931372 2024-09-07,11:00:09.000,251,11044671,-795,0,1725706808,12699.756700320002,144.69953538000118,54387.60012432001 2024-09-07,11:00:10.000,251,11044626,-795,0,1725706809,12699.810590799992,144.69953538000118,54387.523266 2024-09-07,11:00:11.000,251,11044691,-795,0,1725706810,12699.958789619988,144.7629775500027,54387.78178944 2024-09-07,11:00:12.000,251,11044672,-795,0,1725706811,12699.958789619988,144.72773189999862,54388.08922272 2024-09-07,11:00:13.000,251,11044663,-795,0,1725706812,12699.958789619988,144.70658451000054,54388.06826136 2024-09-07,11:00:14.000,251,11044665,-795,0,1725706813,12699.958789619988,144.69953538000118,54387.85166064 2024-09-07,11:00:15.000,251,11044690,-795,0,1725706814,12700.032889029993,144.7418301600046,54387.99839016 2024-09-07,11:00:16.000,251,11044666,-795,0,1725706815,12700.032889029993,144.70658451000054,54387.90057048 2024-09-07,11:00:17.000,251,11044678,-795,0,1725706816,12700.066570579998,144.70658451000054,54387.80973792 2024-09-07,11:00:18.000,251,11044601,-795,0,1725706817,12700.22150570999,144.74887929000397,54387.844673520005 2024-09-07,11:00:19.000,251,11044652,-795,0,1725706818,12700.194560469994,144.68543712000246,54387.628072800006 2024-09-07,11:00:20.000,251,11044600,-795,0,1725706819,12700.228242019999,144.7136336399999,54387.56518872 2024-09-07,11:00:21.000,251,11044587,-795,0,1725706820,12700.214769399994,144.67133886000374,54387.411472080006 2024-09-07,11:00:22.000,251,11044698,-795,0,1725706821,12700.26192356999,144.6783879900031,54387.53025312001 2024-09-07,11:00:23.000,251,11044664,-795,0,1725706822,12700.26865988,144.66428973000438,54388.08922272 2024-09-07,11:00:24.000,251,11044666,-795,0,1725706823,12700.30234142999,144.6783879900031,54388.180055280005 2024-09-07,11:00:25.000,251,11044661,-795,0,1725706824,12700.336022979995,144.6149458200016,54388.22197800001 2024-09-07,11:00:26.000,251,11044683,-795,0,1725706825,12700.34275928999,144.6501914699984,54388.2569136 2024-09-07,11:00:27.000,251,11044602,-795,0,1725706826,12700.34275928999,144.6501914699984,54388.00537728001 2024-09-07,11:00:28.000,251,11044690,-795,0,1725706827,12700.356231909995,144.64314233999903,54388.01935152 2024-09-07,11:00:29.000,251,11044668,-795,0,1725706828,12700.295605119994,144.6290440800003,54388.082235600006 2024-09-07,11:00:30.000,251,11044653,-795,0,1725706829,12700.234978329994,144.58674930000416,54387.80973792 2024-09-07,11:00:31.000,251,11044675,-795,0,1725706830,12700.234978329994,144.54445452000073,54387.76781520001 2024-09-07,11:00:32.000,251,11044714,-795,0,1725706831,12700.133933679994,144.52330713000265,54387.65602128 2024-09-07,11:00:33.000,251,11044671,-795,0,1725706832,12700.147406299999,144.5162580000033,54387.795763680006 2024-09-07,11:00:34.000,251,11044676,-795,0,1725706833,12700.214769399994,144.49511060999794,54388.07524848001 2024-09-07,11:00:35.000,251,11044674,-795,0,1725706834,12700.147406299999,144.530356260002,54388.34075904001 2024-09-07,11:00:36.000,251,11044659,-795,0,1725706835,12700.086779509998,144.4669140900005,54388.298836320006 2024-09-07,11:00:37.000,251,11044600,-795,0,1725706836,12700.032889029993,144.44576670000242,54388.36870752001 2024-09-07,11:00:38.000,251,11044674,-795,0,1725706837,12700.046361649998,144.39642278999963,54388.131145440006 2024-09-07,11:00:39.000,251,11044631,-795,0,1725706838,12700.059834269989,144.4316684400037,54388.16608104 2024-09-07,11:00:40.000,251,11044661,-795,0,1725706839,12699.911635449993,144.45986496000114,54388.03332576001 2024-09-07,11:00:41.000,251,11044657,-795,0,1725706840,12699.925108069998,144.52330713000265,54388.01935152 2024-09-07,11:00:42.000,251,11044682,-795,0,1725706841,12699.965525929998,144.5162580000033,54387.86563488001 2024-09-07,11:00:43.000,251,11044666,-795,0,1725706842,12700.039625339989,144.55855277999945,54387.90755760001 2024-09-07,11:00:44.000,251,11044621,-795,0,1725706843,12699.965525929998,144.48806147999858,54388.110184080004 2024-09-07,11:00:45.000,251,11044647,-795,0,1725706844,12699.958789619988,144.530356260002,54388.00537728001 2024-09-07,11:00:46.000,251,11044666,-795,0,1725706845,12699.931844379993,144.5656019099988,54388.249926480006 2024-09-07,11:00:47.000,251,11044675,-795,0,1725706846,12699.931844379993,144.5797001700048,54388.26390072 2024-09-07,11:00:48.000,251,11044672,-795,0,1725706847,12699.999207479988,144.6290440800003,54388.29184920001 2024-09-07,11:00:49.000,251,11044637,-795,0,1725706848,12700.026152719998,144.65724059999775,54388.24293936001 2024-09-07,11:00:50.000,251,11044680,-795,0,1725706849,12699.985734859998,144.7136336399999,54388.1870424 2024-09-07,11:00:51.000,251,11044622,-795,0,1725706850,12699.931844379993,144.69953538000118,54388.04031288 2024-09-07,11:00:52.000,251,11044591,-795,0,1725706851,12699.958789619988,144.73478102999798,54388.04031288 2024-09-07,11:00:53.000,251,11044681,-795,0,1725706852,12700.019416409988,144.7418301600046,54387.9774288 2024-09-07,11:00:54.000,251,11044635,-795,0,1725706853,12700.005943789998,144.7136336399999,54387.8027508 2024-09-07,11:00:55.000,251,11044659,-795,0,1725706854,12700.059834269989,144.72773189999862,54388.08922272 2024-09-07,11:00:56.000,251,11044631,-795,0,1725706855,12700.053097959993,144.68543712000246,54388.07524848001 2024-09-07,11:00:57.000,251,11044640,-795,0,1725706856,12700.133933679994,144.67133886000374,54388.061274240004 2024-09-07,11:00:58.000,251,11044699,-795,0,1725706857,12700.24845095,144.6501914699984,54388.48050144 2024-09-07,11:00:59.000,251,11044645,-795,0,1725706858,12700.275396189994,144.64314233999903,54388.31979768001 2024-09-07,11:01:00.000,251,11044622,-795,0,1725706859,12700.234978329994,144.5797001700048,54388.10319696001 2024-09-07,11:01:01.000,251,11044666,-795,0,1725706860,12700.36970453,144.54445452000073,54388.22197800001 2024-09-07,11:01:02.000,251,11044659,-795,0,1725706861,12700.336022979995,144.50920887000393,54388.16608104 2024-09-07,11:01:03.000,251,11044636,-795,0,1725706862,12700.46401286999,144.48806147999858,54388.15210680001 2024-09-07,11:01:04.000,251,11044670,-795,0,1725706863,12700.497694419995,144.4316684400037,54388.27088784001 2024-09-07,11:01:05.000,251,11044663,-795,0,1725706864,12700.57179383,144.41052104999835,54388.2569136 2024-09-07,11:01:06.000,251,11044669,-795,0,1725706865,12700.61221169,144.35412801000348,54388.20101664001 2024-09-07,11:01:07.000,251,11044672,-795,0,1725706866,12700.659365859996,144.36117714000284,54388.298836320006 2024-09-07,11:01:08.000,251,11044653,-795,0,1725706867,12700.706520029991,144.31183323000005,54388.36870752001 2024-09-07,11:01:09.000,251,11044695,-795,0,1725706868,12700.706520029991,144.3188823599994,54388.31281056 2024-09-07,11:01:10.000,251,11044642,-795,0,1725706869,12700.726728959991,144.29773497000133,54388.34075904001 2024-09-07,11:01:11.000,251,11044663,-795,0,1725706870,12700.67283848,144.2554401899979,54388.277874960004 2024-09-07,11:01:12.000,251,11044657,-795,0,1725706871,12700.686311099991,144.22724367000046,54388.277874960004 2024-09-07,11:01:13.000,251,11044627,-795,0,1725706872,12700.699783719996,144.24134192999918,54388.42460448 2024-09-07,11:01:14.000,251,11044668,-795,0,1725706873,12700.814300990001,144.21314541000174,54388.43857872001 2024-09-07,11:01:16.000,251,11044634,-795,0,1725706875,12700.773883130001,144.22724367000046,54388.41063024001 2024-09-07,11:01:17.000,251,11044704,-795,0,1725706876,12700.753674200001,144.24134192999918,54388.515437040005 2024-09-07,11:01:18.000,251,11044677,-795,0,1725706877,12700.699783719996,144.1849488900043,54388.1870424 2024-09-07,11:01:19.000,251,11044684,-795,0,1725706878,12700.67283848,144.20609628000238,54388.1870424 2024-09-07,11:01:20.000,251,11044693,-795,0,1725706879,12700.62568430999,144.21314541000174,54388.24293936001 2024-09-07,11:01:21.000,251,11044652,-795,0,1725706880,12700.699783719996,144.19904715000303,54388.26390072 2024-09-07,11:01:22.000,251,11044675,-795,0,1725706881,12700.719992649996,144.2201945400011,54388.347746160005 2024-09-07,11:01:23.000,251,11044661,-795,0,1725706882,12700.713256340001,144.2554401899979,54388.35473328 2024-09-07,11:01:24.000,251,11044664,-795,0,1725706883,12700.69304741,144.19199802000367,54388.35473328 2024-09-07,11:01:25.000,251,11044666,-795,0,1725706884,12700.699783719996,144.19199802000367,54388.3267848 2024-09-07,11:01:26.000,251,11044652,-795,0,1725706885,12700.713256340001,144.19904715000303,54388.34075904001 2024-09-07,11:01:27.000,251,11044682,-795,0,1725706886,12700.713256340001,144.20609628000238,54388.249926480006 2024-09-07,11:01:28.000,251,11044676,-795,0,1725706887,12700.726728959991,144.17789975999767,54388.48748856001 2024-09-07,11:01:29.000,251,11044660,-795,0,1725706888,12700.807564679992,144.19904715000303,54388.585308240006 2024-09-07,11:01:30.000,251,11044679,-795,0,1725706889,12700.874927780002,144.14265411000088,54388.38966888001 2024-09-07,11:01:31.000,251,11044675,-795,0,1725706890,12700.854718850002,144.1567523699996,54388.31281056 2024-09-07,11:01:32.000,251,11044637,-795,0,1725706891,12700.854718850002,144.1215067200028,54388.082235600006 2024-09-07,11:01:33.000,251,11044638,-795,0,1725706892,12700.874927780002,144.10035933000472,54387.942493200004 2024-09-07,11:01:34.000,251,11044639,-795,0,1725706893,12700.888400399992,144.10035933000472,54388.30582344 2024-09-07,11:01:35.000,251,11044643,-795,0,1725706894,12700.861455159997,144.10035933000472,54388.249926480006 2024-09-07,11:01:36.000,251,11044650,-795,0,1725706895,12700.895136710002,144.0933101999981,54388.29184920001 2024-09-07,11:01:37.000,251,11044667,-795,0,1725706896,12700.915345640002,144.07921193999937,54388.26390072 2024-09-07,11:01:38.000,251,11044659,-795,0,1725706897,12700.881664089997,144.06511368000065,54388.22197800001 2024-09-07,11:01:39.000,251,11044669,-795,0,1725706898,12700.928818259992,144.06511368000065,54388.466527200006 2024-09-07,11:01:40.000,251,11044651,-795,0,1725706899,12700.922081949997,144.05101542000193,54388.613256720004 2024-09-07,11:01:41.000,251,11044639,-795,0,1725706900,12700.874927780002,144.0369171600032,54388.33377192 2024-09-07,11:01:42.000,251,11044646,-795,0,1725706901,12700.861455159997,144.0369171600032,54388.13813256 2024-09-07,11:01:43.000,251,11044673,-795,0,1725706902,12700.901873019997,143.959376730003,54388.01935152 2024-09-07,11:01:44.000,251,11044647,-795,0,1725706903,12700.969236119992,144.0087206399985,54388.13813256 2024-09-07,11:01:45.000,251,11044649,-795,0,1725706904,12700.982708739997,144.00167150999914,54388.10319696001 2024-09-07,11:01:46.000,251,11044678,-795,0,1725706905,12700.962499809997,144.01576976999786,54388.36870752001 2024-09-07,11:01:47.000,251,11044669,-795,0,1725706906,12700.982708739997,144.0228189000045,54388.396656000004 2024-09-07,11:01:48.000,251,11044666,-795,0,1725706907,12700.982708739997,144.0228189000045,54388.33377192 2024-09-07,11:01:49.000,251,11044675,-795,0,1725706908,12701.036599220002,144.04396629000257,54388.396656000004 2024-09-07,11:01:50.000,251,11044682,-795,0,1725706909,12701.090489699993,144.0369171600032,54388.69011504 2024-09-07,11:01:51.000,251,11044672,-795,0,1725706910,12701.063544459998,144.04396629000257,54388.71806352 2024-09-07,11:01:52.000,251,11044635,-795,0,1725706911,12701.036599220002,144.0087206399985,54388.62024384 2024-09-07,11:01:53.000,251,11044664,-795,0,1725706912,12701.050071839993,144.0087206399985,54388.3617204 2024-09-07,11:01:54.000,251,11044700,-795,0,1725706913,12701.124171249998,144.01576976999786,54388.30582344 2024-09-07,11:01:55.000,251,11044622,-795,0,1725706914,12701.157852799988,144.06511368000065,54388.22197800001 2024-09-07,11:01:56.000,251,11044640,-795,0,1725706915,12701.171325419993,144.07216281,54388.26390072 2024-09-07,11:01:57.000,251,11044665,-795,0,1725706916,12701.103962319998,144.16380149999895,54388.347746160005 2024-09-07,11:01:58.000,251,11044674,-795,0,1725706917,12701.164589109998,144.1215067200028,54388.42460448 2024-09-07,11:01:59.000,251,11044648,-795,0,1725706918,12701.191534349993,144.1708506299983,54388.48748856001 2024-09-07,11:02:00.000,251,11044687,-795,0,1725706919,12701.191534349993,144.17789975999767,54388.466527200006 2024-09-07,11:02:01.000,251,11044618,-795,0,1725706920,12701.171325419993,144.20609628000238,54388.683127920005 2024-09-07,11:02:02.000,251,11044688,-795,0,1725706921,12701.184798039998,144.19904715000303,54388.67614080001 2024-09-07,11:02:03.000,251,11044666,-795,0,1725706922,12701.245424829998,144.21314541000174,54388.732037760004 2024-09-07,11:02:04.000,251,11044668,-795,0,1725706923,12701.265633759998,144.19904715000303,54388.70408928001 2024-09-07,11:02:05.000,251,11044729,-795,0,1725706924,12701.245424829998,144.20609628000238,54388.31979768001 2024-09-07,11:02:06.000,251,11044622,-795,0,1725706925,12701.285842689998,144.24134192999918,54388.249926480006 2024-09-07,11:02:07.000,251,11044627,-795,0,1725706926,12701.211743279993,144.2695384500039,54388.12415832001 2024-09-07,11:02:08.000,251,11044652,-795,0,1725706927,12701.299315309989,144.2554401899979,54388.131145440006 2024-09-07,11:02:09.000,251,11044651,-795,0,1725706928,12701.373414719994,144.3188823599994,54388.5014628 2024-09-07,11:02:10.000,251,11044704,-795,0,1725706929,12701.413832579994,144.29068584000197,54388.52242416 2024-09-07,11:02:11.000,251,11044709,-795,0,1725706930,12701.366678409999,144.32593148999877,54388.52941128 2024-09-07,11:02:12.000,251,11044658,-795,0,1725706931,12701.44077781999,144.29068584000197,54388.59229536 2024-09-07,11:02:13.000,251,11044676,-795,0,1725706932,12701.407096269999,144.2836367100026,54388.6412052 2024-09-07,11:02:14.000,251,11044658,-795,0,1725706933,12701.48793199,144.3047841000007,54388.69011504 2024-09-07,11:02:15.000,251,11044647,-795,0,1725706934,12701.434041509994,144.3188823599994,54388.564346880004 2024-09-07,11:02:16.000,251,11044660,-795,0,1725706935,12701.52834985,144.2695384500039,54388.47351432 2024-09-07,11:02:17.000,251,11044645,-795,0,1725706936,12701.535086159995,144.2695384500039,54388.1171712 2024-09-07,11:02:18.000,251,11044659,-795,0,1725706937,12701.555295089995,144.26248932000453,54388.110184080004 2024-09-07,11:02:19.000,251,11044659,-795,0,1725706938,12701.62265818999,144.29773497000133,54388.2569136 2024-09-07,11:02:20.000,251,11044654,-795,0,1725706939,12701.636130809995,144.29068584000197,54388.180055280005 2024-09-07,11:02:21.000,251,11044646,-795,0,1725706940,12701.66307604999,144.38232453000091,54388.45954008001 2024-09-07,11:02:22.000,251,11044681,-795,0,1725706941,12701.64960343,144.34707888000412,54388.30582344 2024-09-07,11:02:23.000,251,11044657,-795,0,1725706942,12701.6293945,144.3188823599994,54388.53639840001 2024-09-07,11:02:24.000,251,11044686,-795,0,1725706943,12701.66307604999,144.35412801000348,54388.613256720004 2024-09-07,11:02:25.000,251,11044615,-795,0,1725706944,12701.70349390999,144.39642278999963,54388.70408928001 2024-09-07,11:02:26.000,251,11044662,-795,0,1725706945,12701.71023022,144.34002975000476,54388.732037760004 2024-09-07,11:02:27.000,251,11044642,-795,0,1725706946,12701.74391176999,144.33298061999812,54388.50844992001 2024-09-07,11:02:28.000,251,11044695,-795,0,1725706947,12701.71023022,144.3188823599994,54388.417617360006 2024-09-07,11:02:29.000,251,11044670,-795,0,1725706948,12701.72370283999,144.29068584000197,54388.20800376 2024-09-07,11:02:30.000,251,11044640,-795,0,1725706949,12701.75064808,144.27658758000325,54388.249926480006 2024-09-07,11:02:31.000,251,11044693,-795,0,1725706950,12701.76412069999,144.2695384500039,54388.24293936001 2024-09-07,11:02:32.000,251,11044636,-795,0,1725706951,12701.64960343,144.2554401899979,54388.16608104 2024-09-07,11:02:33.000,251,11044649,-795,0,1725706952,12701.60918557,144.19904715000303,54388.42460448 2024-09-07,11:02:34.000,251,11044656,-795,0,1725706953,12701.73043915,144.1567523699996,54388.83684456 2024-09-07,11:02:35.000,251,11044636,-795,0,1725706954,12701.716966529995,144.14265411000088,54388.85780592 2024-09-07,11:02:36.000,251,11044646,-795,0,1725706955,12701.676548669995,144.11445759000344,54388.8857544 2024-09-07,11:02:37.000,251,11044650,-795,0,1725706956,12701.58224032999,144.07921193999937,54388.6412052 2024-09-07,11:02:38.000,251,11044636,-795,0,1725706957,12701.56876771,144.08626106999873,54388.396656000004 2024-09-07,11:02:39.000,251,11044649,-795,0,1725706958,12701.595712949995,144.11445759000344,54388.55735976001 2024-09-07,11:02:40.000,251,11044674,-795,0,1725706959,12701.56876771,144.11445759000344,54388.52242416 2024-09-07,11:02:41.000,251,11044663,-795,0,1725706960,12701.575504019995,144.07921193999937,54388.31979768001 2024-09-07,11:02:42.000,251,11044636,-795,0,1725706961,12701.535086159995,144.0580645500013,54388.19402952 2024-09-07,11:02:43.000,251,11044657,-795,0,1725706962,12701.52161353999,144.07216281,54388.19402952 2024-09-07,11:02:44.000,251,11044665,-795,0,1725706963,12701.393623649994,144.06511368000065,54388.228965120004 2024-09-07,11:02:45.000,251,11044616,-795,0,1725706964,12701.48793199,144.08626106999873,54388.4315916 2024-09-07,11:02:46.000,251,11044678,-795,0,1725706965,12701.48793199,144.16380149999895,54388.73902488 2024-09-07,11:02:47.000,251,11044677,-795,0,1725706966,12701.454250439994,144.22724367000046,54388.62723096001 2024-09-07,11:02:48.000,251,11044629,-795,0,1725706967,12701.393623649994,144.2201945400011,54388.6412052 2024-09-07,11:02:49.000,251,11044649,-795,0,1725706968,12701.211743279993,144.26248932000453,54388.249926480006 2024-09-07,11:02:50.000,251,11044644,-795,0,1725706969,12701.359942099989,144.31183323000005,54388.48748856001 2024-09-07,11:02:51.000,251,11044679,-795,0,1725706970,12701.353205789994,144.29773497000133,54388.466527200006 2024-09-07,11:02:52.000,251,11044638,-795,0,1725706971,12701.326260549999,144.32593148999877,54388.48050144 2024-09-07,11:02:53.000,251,11044619,-795,0,1725706972,12701.285842689998,144.38937366000027,54388.37569464 2024-09-07,11:02:54.000,251,11044600,-795,0,1725706973,12701.245424829998,144.39642278999963,54388.00537728001 2024-09-07,11:02:55.000,251,11044627,-795,0,1725706974,12701.238688519989,144.37527540000156,54388.277874960004 2024-09-07,11:02:56.000,251,11044643,-795,0,1725706975,12701.225215899998,144.37527540000156,54388.33377192 2024-09-07,11:02:57.000,251,11044684,-795,0,1725706976,12701.238688519989,144.45281583000178,54388.228965120004 2024-09-07,11:02:58.000,251,11044658,-795,0,1725706977,12701.231952209993,144.50215974000457,54388.445565840004 2024-09-07,11:02:59.000,251,11044652,-795,0,1725706978,12701.265633759998,144.52330713000265,54388.62024384 2024-09-07,11:03:00.000,251,11044638,-795,0,1725706979,12701.332996859994,144.530356260002,54388.40364312 2024-09-07,11:03:01.000,251,11044658,-795,0,1725706980,12701.326260549999,144.55855277999945,54388.3267848 2024-09-07,11:03:02.000,251,11044666,-795,0,1725706981,12701.299315309989,144.53740539000137,54388.228965120004 2024-09-07,11:03:03.000,251,11044675,-795,0,1725706982,12701.339733169989,144.5656019099988,54388.249926480006 2024-09-07,11:03:04.000,251,11044654,-795,0,1725706983,12701.46098674999,144.5797001700048,54388.31281056 2024-09-07,11:03:05.000,251,11044654,-795,0,1725706984,12701.50814092,144.5656019099988,54388.347746160005 2024-09-07,11:03:06.000,251,11044681,-795,0,1725706985,12701.54182246999,144.49511060999794,54388.28486208 2024-09-07,11:03:07.000,251,11044618,-795,0,1725706986,12701.52161353999,144.50920887000393,54388.15909392 2024-09-07,11:03:08.000,251,11044578,-795,0,1725706987,12701.575504019995,144.4669140900005,54388.15210680001 2024-09-07,11:03:09.000,251,11044644,-795,0,1725706988,12701.69002129,144.47396321999986,54388.298836320006 2024-09-07,11:03:10.000,251,11044660,-795,0,1725706989,12701.777593319996,144.45986496000114,54388.35473328 2024-09-07,11:03:11.000,251,11044668,-795,0,1725706990,12701.737175459995,144.52330713000265,54388.347746160005 2024-09-07,11:03:12.000,251,11044656,-795,0,1725706991,12701.68328497999,144.5162580000033,54388.298836320006 2024-09-07,11:03:13.000,251,11044637,-795,0,1725706992,12701.737175459995,144.530356260002,54388.3267848 2024-09-07,11:03:14.000,251,11044640,-795,0,1725706993,12701.844956419991,144.48806147999858,54388.45255296 2024-09-07,11:03:15.000,251,11044671,-795,0,1725706994,12701.818011179996,144.48101234999922,54388.396656000004 2024-09-07,11:03:16.000,251,11044532,-795,0,1725706995,12701.81127487,144.5162580000033,54388.347746160005 2024-09-07,11:03:17.000,251,11044654,-795,0,1725706996,12701.8314838,144.45986496000114,54388.26390072 2024-09-07,11:03:18.000,251,11044632,-795,0,1725706997,12701.85169273,144.38232453000091,54388.1870424 2024-09-07,11:03:19.000,251,11044646,-795,0,1725706998,12701.844956419991,144.4175701799977,54388.249926480006 2024-09-07,11:03:20.000,251,11044667,-795,0,1725706999,12701.737175459995,144.44576670000242,54388.12415832001 2024-09-07,11:03:21.000,251,11044676,-795,0,1725707000,12701.78432962999,144.4175701799977,54388.16608104 2024-09-07,11:03:22.000,251,11044645,-795,0,1725707001,12701.777593319996,144.44576670000242,54388.17306816001 2024-09-07,11:03:23.000,251,11044617,-795,0,1725707002,12701.818011179996,144.45986496000114,54388.41063024001 2024-09-07,11:03:24.000,251,11044659,-795,0,1725707003,12701.797802249996,144.43871757000306,54388.37569464 2024-09-07,11:03:25.000,251,11044617,-795,0,1725707004,12701.777593319996,144.4175701799977,54388.2569136 2024-09-07,11:03:26.000,251,11044662,-795,0,1725707005,12701.676548669995,144.45281583000178,54388.21499088 2024-09-07,11:03:27.000,251,11044667,-795,0,1725707006,12701.64960343,144.45281583000178,54388.09620984 2024-09-07,11:03:28.000,251,11044684,-795,0,1725707007,12701.636130809995,144.44576670000242,54388.20101664001 2024-09-07,11:03:29.000,251,11044643,-795,0,1725707008,12701.447514129999,144.44576670000242,54388.21499088 2024-09-07,11:03:30.000,251,11044673,-795,0,1725707009,12701.69002129,144.4669140900005,54388.2569136 2024-09-07,11:03:31.000,251,11044649,-795,0,1725707010,12701.62265818999,144.49511060999794,54388.23595224 2024-09-07,11:03:32.000,251,11044641,-635,0,1725707011,12701.60918557,144.44576670000242,54388.2569136 2024-09-07,11:03:33.000,251,11044653,-795,0,1725707012,12701.54182246999,144.52330713000265,54387.81672504001 2024-09-07,11:03:34.000,251,11044619,-795,0,1725707013,12701.54855878,144.53740539000137,54388.12415832001 2024-09-07,11:03:35.000,251,11044620,-795,0,1725707014,12701.54855878,144.55855277999945,54388.1870424 2024-09-07,11:03:36.000,251,11044665,-795,0,1725707015,12701.514877229994,144.58674930000416,54388.1171712 2024-09-07,11:03:37.000,251,11044639,-795,0,1725707016,12701.474459369994,144.6290440800003,54388.131145440006 2024-09-07,11:03:38.000,251,11044680,-795,0,1725707017,12701.454250439994,144.62199495000095,54388.1870424 2024-09-07,11:03:39.000,251,11044669,-795,0,1725707018,12701.46098674999,144.6290440800003,54388.20800376 2024-09-07,11:03:40.000,251,11044666,-795,0,1725707019,12701.413832579994,144.6290440800003,54388.37569464 2024-09-07,11:03:41.000,251,11044653,-795,0,1725707020,12701.413832579994,144.63609320999967,54388.3267848 2024-09-07,11:03:42.000,251,11044688,-795,0,1725707021,12701.346469479999,144.6149458200016,54387.94948032 2024-09-07,11:03:43.000,251,11044630,-795,0,1725707022,12701.339733169989,144.6501914699984,54387.942493200004 2024-09-07,11:03:44.000,251,11044646,-795,0,1725707023,12701.386887339999,144.6783879900031,54387.85864776 2024-09-07,11:03:45.000,251,11044675,-795,0,1725707024,12701.326260549999,144.66428973000438,54387.66999552001 2024-09-07,11:03:46.000,251,11044662,-795,0,1725707025,12701.353205789994,144.7136336399999,54388.061274240004 2024-09-07,11:03:47.000,251,11044677,-795,0,1725707026,12701.359942099989,144.72068276999926,54388.0473 2024-09-07,11:03:48.000,251,11044647,-795,0,1725707027,12701.373414719994,144.72773189999862,54388.14511968 2024-09-07,11:03:49.000,251,11044658,-795,0,1725707028,12701.366678409999,144.73478102999798,54388.110184080004 2024-09-07,11:03:50.000,251,11044652,-795,0,1725707029,12701.393623649994,144.77002668000205,54388.15909392 2024-09-07,11:03:51.000,251,11044625,-795,0,1725707030,12701.373414719994,144.73478102999798,54388.22197800001 2024-09-07,11:03:52.000,251,11044669,-795,0,1725707031,12701.386887339999,144.7418301600046,54388.30582344 2024-09-07,11:03:53.000,251,11044656,-795,0,1725707032,12701.427305199999,144.66428973000438,54388.05428712001 2024-09-07,11:03:54.000,251,11044674,-795,0,1725707033,12701.52834985,144.69953538000118,54388.228965120004 2024-09-07,11:03:55.000,251,11044616,-795,0,1725707034,12701.58224032999,144.72068276999926,54388.19402952 2024-09-07,11:03:56.000,251,11044658,-795,0,1725707035,12701.615921879995,144.69248625000182,54387.97044168 2024-09-07,11:03:57.000,251,11044686,-795,0,1725707036,12701.56203139999,144.69953538000118,54387.97044168 2024-09-07,11:03:58.000,251,11044641,-795,0,1725707037,12701.50814092,144.6783879900031,54388.1171712 2024-09-07,11:03:59.000,251,11044633,-795,0,1725707038,12701.52834985,144.67133886000374,54388.09620984 2024-09-07,11:04:00.000,251,11044698,-795,0,1725707039,12701.52834985,144.70658451000054,54388.2569136 2024-09-07,11:04:01.000,251,11044663,-795,0,1725707040,12701.575504019995,144.72068276999926,54388.20800376 2024-09-07,11:04:02.000,251,11044687,-755,0,1725707041,12701.56203139999,144.68543712000246,54388.4315916 2024-09-07,11:04:03.000,251,11044683,-795,0,1725707042,12701.575504019995,144.67133886000374,54388.41063024001 2024-09-07,11:04:04.000,251,11044610,-795,0,1725707043,12701.575504019995,144.6783879900031,54388.45954008001 2024-09-07,11:04:05.000,251,11044697,-795,0,1725707044,12701.54182246999,144.64314233999903,54388.1870424 2024-09-07,11:04:06.000,251,11044672,-795,0,1725707045,12701.555295089995,144.67133886000374,54388.1171712 2024-09-07,11:04:07.000,251,11044696,-795,0,1725707046,12701.52161353999,144.6783879900031,54387.85864776 2024-09-07,11:04:08.000,251,11044644,-795,0,1725707047,12701.514877229994,144.69248625000182,54387.87960912 2024-09-07,11:04:09.000,251,11044738,-795,0,1725707048,12701.50814092,144.70658451000054,54388.27088784001 2024-09-07,11:04:10.000,251,11044675,-795,0,1725707049,12701.474459369994,144.7629775500027,54388.29184920001 2024-09-07,11:04:11.000,251,11044669,-795,0,1725707050,12701.474459369994,144.7418301600046,54388.29184920001 2024-09-07,11:04:12.000,251,11044608,-795,0,1725707051,12701.427305199999,144.77002668000205,54388.110184080004 2024-09-07,11:04:13.000,251,11044635,-755,0,1725707052,12701.42056888999,144.7629775500027,54388.34075904001 2024-09-07,11:04:14.000,251,11044682,-795,0,1725707053,12701.386887339999,144.72773189999862,54388.38268176 2024-09-07,11:04:15.000,251,11044636,-795,0,1725707054,12701.306051619998,144.70658451000054,54388.37569464 2024-09-07,11:04:16.000,251,11044700,-795,0,1725707055,12701.292578999994,144.70658451000054,54388.180055280005 2024-09-07,11:04:17.000,251,11044670,-795,0,1725707056,12701.245424829998,144.72068276999926,54387.78877656001 2024-09-07,11:04:18.000,251,11044672,-795,0,1725707057,12701.231952209993,144.7136336399999,54387.70493112 2024-09-07,11:04:19.000,251,11044668,-795,0,1725707058,12701.238688519989,144.70658451000054,54387.83069928 2024-09-07,11:04:20.000,251,11044604,-795,0,1725707059,12701.245424829998,144.74887929000397,54387.872622 2024-09-07,11:04:21.000,251,11044636,-795,0,1725707060,12701.245424829998,144.72068276999926,54388.10319696001 2024-09-07,11:04:22.000,251,11044699,-795,0,1725707061,12701.117434940003,144.73478102999798,54388.00537728001 2024-09-07,11:04:23.000,251,11044685,-795,0,1725707062,12701.144380179998,144.69953538000118,54387.95646744001 2024-09-07,11:04:24.000,251,11044676,-795,0,1725707063,12701.117434940003,144.72773189999862,54388.26390072 2024-09-07,11:04:25.000,251,11044668,-795,0,1725707064,12701.130907559993,144.72773189999862,54388.3267848 2024-09-07,11:04:26.000,251,11044669,-795,0,1725707065,12701.083753389998,144.73478102999798,54388.35473328 2024-09-07,11:04:27.000,251,11044662,-795,0,1725707066,12701.009653979992,144.7418301600046,54388.28486208 2024-09-07,11:04:28.000,251,11044585,-795,0,1725707067,12700.908609329992,144.72773189999862,54387.872622 2024-09-07,11:04:29.000,251,11044604,-795,0,1725707068,12700.969236119992,144.73478102999798,54387.76082808 2024-09-07,11:04:30.000,251,11044674,-795,0,1725707069,12700.949027189992,144.77002668000205,54387.71890536001 2024-09-07,11:04:31.000,251,11044640,-795,0,1725707070,12701.016390290002,144.75592842000333,54387.81672504001 2024-09-07,11:04:32.000,251,11044653,-795,0,1725707071,12700.895136710002,144.8123214599982,54387.80973792 2024-09-07,11:04:33.000,251,11044654,-795,0,1725707072,12700.861455159997,144.81937059000484,54388.02633864 2024-09-07,11:04:34.000,251,11044647,-795,0,1725707073,12700.908609329992,144.86871450000035,54388.1870424 2024-09-07,11:04:35.000,251,11044644,-795,0,1725707074,12700.915345640002,144.8757636299997,54388.37569464 2024-09-07,11:04:36.000,251,11044702,-795,0,1725707075,12700.773883130001,144.84756711000227,54388.0473 2024-09-07,11:04:37.000,251,11044598,-795,0,1725707076,12700.827773609992,144.8969110199978,54388.277874960004 2024-09-07,11:04:38.000,251,11044671,-795,0,1725707077,12700.773883130001,144.91805841000314,54388.277874960004 2024-09-07,11:04:39.000,251,11044686,-795,0,1725707078,12700.821037299997,144.93920580000122,54388.20101664001 2024-09-07,11:04:40.000,251,11044669,-795,0,1725707079,12700.686311099991,144.91100928000378,54387.76082808 2024-09-07,11:04:41.000,251,11044665,-795,0,1725707080,12700.733465270001,144.9251075400025,54387.75384096 2024-09-07,11:04:42.000,251,11044671,-795,0,1725707081,12700.760410509996,144.93920580000122,54387.872622 2024-09-07,11:04:43.000,251,11044642,-795,0,1725707082,12700.746937889991,144.93215667000186,54387.81672504001 2024-09-07,11:04:44.000,251,11044608,-795,0,1725707083,12700.821037299997,144.96740231999866,54387.82371216 2024-09-07,11:04:45.000,251,11044623,-795,0,1725707084,12700.753674200001,144.96740231999866,54387.90755760001 2024-09-07,11:04:46.000,251,11044628,-795,0,1725707085,12700.686311099991,144.988549710004,54388.15909392 2024-09-07,11:04:47.000,251,11044666,-795,0,1725707086,12700.746937889991,145.0237953600008,54388.10319696001 2024-09-07,11:04:48.000,251,11044651,-795,0,1725707087,12700.726728959991,145.0096971000021,54388.19402952 2024-09-07,11:04:49.000,251,11044697,-795,0,1725707088,12700.713256340001,145.03084449000016,54388.09620984 2024-09-07,11:04:50.000,251,11044614,-795,0,1725707089,12700.706520029991,145.03789361999952,54388.01935152 2024-09-07,11:04:51.000,251,11044656,-795,0,1725707090,12700.800828369996,145.0237953600008,54388.02633864 2024-09-07,11:04:52.000,251,11044624,-795,0,1725707091,12700.794092060001,145.0237953600008,54387.83768640001 2024-09-07,11:04:53.000,251,11044640,-795,0,1725707092,12700.767146819991,145.00264797000273,54387.63505992 2024-09-07,11:04:54.000,251,11044650,-795,0,1725707093,12700.800828369996,145.03084449000016,54387.628072800006 2024-09-07,11:04:55.000,251,11044640,-795,0,1725707094,12700.814300990001,145.05199187999824,54387.579162960006 2024-09-07,11:04:56.000,251,11044692,-795,0,1725707095,12700.861455159997,145.0872375300023,54387.69794400001 2024-09-07,11:04:57.000,251,11044659,-795,0,1725707096,12700.767146819991,145.08018840000295,54388.08922272 2024-09-07,11:04:58.000,251,11044646,-795,0,1725707097,12700.753674200001,145.05199187999824,54388.110184080004 2024-09-07,11:04:59.000,251,11044683,-795,0,1725707098,12700.807564679992,145.04494274999888,54388.16608104 2024-09-07,11:05:00.000,251,11044637,-795,0,1725707099,12700.874927780002,145.05199187999824,54388.1870424 2024-09-07,11:05:01.000,251,11044595,-795,0,1725707100,12700.868191469992,145.08018840000295,54387.914544720006 2024-09-07,11:05:02.000,251,11044665,-795,0,1725707101,12700.861455159997,145.0872375300023,54387.914544720006 2024-09-07,11:05:03.000,251,11044631,-795,0,1725707102,12700.847982539992,145.1224831799991,54387.774802320004 2024-09-07,11:05:04.000,251,11044683,-795,0,1725707103,12700.787355749992,145.0872375300023,54387.71890536001 2024-09-07,11:05:05.000,251,11044670,-795,0,1725707104,12700.895136710002,145.05904101000488,54387.60012432001 2024-09-07,11:05:06.000,251,11044657,-795,0,1725707105,12700.942290879997,145.03084449000016,54387.68396976 2024-09-07,11:05:07.000,251,11044661,-795,0,1725707106,12700.982708739997,144.99559884000337,54387.63505992 2024-09-07,11:05:08.000,251,11044640,-795,0,1725707107,12700.908609329992,144.95330405999994,54387.8027508 2024-09-07,11:05:09.000,251,11044644,-795,0,1725707108,12700.962499809997,144.98150058000465,54388.05428712001 2024-09-07,11:05:10.000,251,11044651,-795,0,1725707109,12700.928818259992,144.9603531899993,54388.03332576001 2024-09-07,11:05:11.000,251,11044649,-795,0,1725707110,12700.942290879997,144.93215667000186,54388.03332576001 2024-09-07,11:05:12.000,251,11044656,-795,0,1725707111,12700.975972430002,144.9603531899993,54387.90057048 2024-09-07,11:05:13.000,251,11044643,-795,0,1725707112,12700.962499809997,144.9603531899993,54387.844673520005 2024-09-07,11:05:14.000,251,11044684,-795,0,1725707113,12700.975972430002,144.93215667000186,54387.914544720006 2024-09-07,11:05:15.000,251,11044657,-795,0,1725707114,12700.989445049992,144.8969110199978,54387.9774288 2024-09-07,11:05:16.000,251,11044654,-795,0,1725707115,12701.023126599997,144.8757636299997,54387.94948032 2024-09-07,11:05:17.000,251,11044678,-795,0,1725707116,12700.928818259992,144.83346885000356,54387.47435616 2024-09-07,11:05:18.000,251,11044662,-795,0,1725707117,12700.868191469992,144.79822319999948,54387.55121448001 2024-09-07,11:05:19.000,251,11044639,-795,0,1725707118,12700.915345640002,144.83346885000356,54387.71890536001 2024-09-07,11:05:20.000,251,11044650,-795,0,1725707119,12700.908609329992,144.8264197200042,54387.83069928 2024-09-07,11:05:21.000,251,11044692,-795,0,1725707120,12700.874927780002,144.88281275999907,54387.98441592001 2024-09-07,11:05:22.000,251,11044626,-795,0,1725707121,12700.955763500002,144.86871450000035,54387.98441592001 2024-09-07,11:05:23.000,251,11044653,-795,0,1725707122,12700.989445049992,144.93920580000122,54387.85864776 2024-09-07,11:05:24.000,251,11044664,-795,0,1725707123,12700.975972430002,144.8757636299997,54387.893583360004 2024-09-07,11:05:25.000,251,11044624,-795,0,1725707124,12700.989445049992,144.8757636299997,54387.75384096 2024-09-07,11:05:26.000,251,11044658,-795,0,1725707125,12701.016390290002,144.88986188999843,54387.795763680006 2024-09-07,11:05:27.000,251,11044636,-795,0,1725707126,12700.982708739997,144.88986188999843,54387.76082808 2024-09-07,11:05:28.000,251,11044619,-795,0,1725707127,12700.969236119992,144.84051798000291,54387.69095688 2024-09-07,11:05:29.000,251,11044684,-795,0,1725707128,12700.996181360002,144.8264197200042,54387.51627888 2024-09-07,11:05:30.000,251,11044661,-795,0,1725707129,12701.097226010002,144.79117407000012,54387.75384096 2024-09-07,11:05:31.000,251,11044692,-795,0,1725707130,12701.137643870003,144.79117407000012,54387.73986672001 2024-09-07,11:05:32.000,251,11044678,-795,0,1725707131,12701.130907559993,144.77002668000205,54387.746853840006 2024-09-07,11:05:33.000,251,11044687,-755,0,1725707132,12701.083753389998,144.8264197200042,54387.81672504001 2024-09-07,11:05:34.000,251,11044649,-795,0,1725707133,12701.083753389998,144.80527232999884,54387.64204704 2024-09-07,11:05:35.000,251,11044635,-795,0,1725707134,12701.083753389998,144.79822319999948,54387.69095688 2024-09-07,11:05:36.000,251,11044704,-795,0,1725707135,12701.130907559993,144.7770758100014,54387.725892480004 2024-09-07,11:05:37.000,251,11044662,-795,0,1725707136,12701.117434940003,144.75592842000333,54387.71191824 2024-09-07,11:05:38.000,251,11044680,-795,0,1725707137,12701.103962319998,144.7418301600046,54387.725892480004 2024-09-07,11:05:39.000,251,11044626,-795,0,1725707138,12701.036599220002,144.73478102999798,54387.66999552001 2024-09-07,11:05:40.000,251,11044601,-795,0,1725707139,12701.090489699993,144.7418301600046,54387.71890536001 2024-09-07,11:05:41.000,251,11044625,-795,0,1725707140,12701.050071839993,144.73478102999798,54387.628072800006 2024-09-07,11:05:42.000,251,11044676,-795,0,1725707141,12701.043335529997,144.72068276999926,54387.6630084 2024-09-07,11:05:43.000,251,11044653,-795,0,1725707142,12700.935554570002,144.74887929000397,54387.51627888 2024-09-07,11:05:44.000,251,11044694,-795,0,1725707143,12700.895136710002,144.77002668000205,54387.50230464001 2024-09-07,11:05:45.000,251,11044647,-795,0,1725707144,12700.881664089997,144.80527232999884,54387.60012432001 2024-09-07,11:05:46.000,251,11044678,-795,0,1725707145,12700.915345640002,144.84051798000291,54387.76082808 2024-09-07,11:05:47.000,251,11044657,-795,0,1725707146,12700.760410509996,144.861665370001,54387.55121448001 2024-09-07,11:05:48.000,251,11044651,-795,0,1725707147,12700.827773609992,144.83346885000356,54387.53025312001 2024-09-07,11:05:49.000,251,11044605,-795,0,1725707148,12700.746937889991,144.8969110199978,54387.523266 2024-09-07,11:05:50.000,251,11044631,-795,0,1725707149,12700.787355749992,144.8757636299997,54387.64204704 2024-09-07,11:05:51.000,251,11044661,-795,0,1725707150,12700.773883130001,144.95330405999994,54387.71191824 2024-09-07,11:05:52.000,251,11044693,-795,0,1725707151,12700.760410509996,144.93215667000186,54387.87960912 2024-09-07,11:05:53.000,251,11044670,-795,0,1725707152,12700.69304741,144.91805841000314,54387.58615008 2024-09-07,11:05:54.000,251,11044649,-795,0,1725707153,12700.787355749992,144.9251075400025,54387.64204704 2024-09-07,11:05:55.000,251,11044680,-795,0,1725707154,12700.847982539992,144.93215667000186,54387.78877656001 2024-09-07,11:05:56.000,251,11044662,-795,0,1725707155,12700.847982539992,144.98150058000465,54387.57217584001 2024-09-07,11:05:57.000,251,11044669,-795,0,1725707156,12700.821037299997,145.0237953600008,54387.66999552001 2024-09-07,11:05:58.000,251,11044702,-795,0,1725707157,12700.834509920001,144.988549710004,54387.73986672001 2024-09-07,11:05:59.000,251,11044645,-795,0,1725707158,12700.827773609992,144.974451449998,54387.774802320004 2024-09-07,11:06:00.000,251,11044654,-795,0,1725707159,12700.895136710002,145.00264797000273,54387.85166064 2024-09-07,11:06:01.000,251,11044665,-795,0,1725707160,12700.888400399992,145.00264797000273,54387.7328796 2024-09-07,11:06:02.000,251,11044649,-795,0,1725707161,12700.874927780002,145.01674623000144,54387.75384096 2024-09-07,11:06:03.000,251,11044670,-795,0,1725707162,12700.962499809997,144.99559884000337,54388.061274240004 2024-09-07,11:06:04.000,251,11044651,-795,0,1725707163,12701.002917669997,144.95330405999994,54387.88659624001 2024-09-07,11:06:05.000,251,11044658,-795,0,1725707164,12700.962499809997,144.96740231999866,54387.68396976 2024-09-07,11:06:06.000,251,11044701,-795,0,1725707165,12700.989445049992,144.95330405999994,54387.73986672001 2024-09-07,11:06:07.000,251,11044688,-795,0,1725707166,12700.969236119992,144.93920580000122,54387.45339480001 2024-09-07,11:06:08.000,251,11044668,-795,0,1725707167,12700.989445049992,144.93215667000186,54387.4184592 2024-09-07,11:06:09.000,251,11044681,-795,0,1725707168,12701.056808150002,144.98150058000465,54387.844673520005 2024-09-07,11:06:10.000,251,11044694,-795,0,1725707169,12701.070280769993,144.9603531899993,54387.85864776 2024-09-07,11:06:11.000,251,11044668,-795,0,1725707170,12701.070280769993,144.95330405999994,54387.85166064 2024-09-07,11:06:12.000,251,11044642,-795,0,1725707171,12701.043335529997,144.9251075400025,54387.676982640005 2024-09-07,11:06:13.000,251,11044686,-795,0,1725707172,12701.016390290002,144.93215667000186,54387.774802320004 2024-09-07,11:06:14.000,251,11044689,-795,0,1725707173,12701.036599220002,144.91100928000378,54388.05428712001 2024-09-07,11:06:15.000,251,11044728,-795,0,1725707174,12700.982708739997,144.93920580000122,54388.0473 2024-09-07,11:06:16.000,251,11044637,-795,0,1725707175,12700.989445049992,144.88986188999843,54387.78178944 2024-09-07,11:06:17.000,251,11044667,-795,0,1725707176,12700.949027189992,144.91100928000378,54387.75384096 2024-09-07,11:06:18.000,251,11044664,-795,0,1725707177,12700.949027189992,144.9251075400025,54387.51627888 2024-09-07,11:06:19.000,251,11044637,-795,0,1725707178,12700.908609329992,144.93920580000122,54387.60012432001 2024-09-07,11:06:20.000,251,11044649,-795,0,1725707179,12700.888400399992,144.95330405999994,54387.68396976 2024-09-07,11:06:21.000,251,11044666,-795,0,1725707180,12700.841246229997,144.98150058000465,54387.75384096 2024-09-07,11:06:22.000,251,11044659,-795,0,1725707181,12700.773883130001,144.9603531899993,54387.62108568001 2024-09-07,11:06:23.000,251,11044661,-795,0,1725707182,12700.767146819991,144.99559884000337,54387.64204704 2024-09-07,11:06:24.000,251,11044642,-795,0,1725707183,12700.773883130001,144.98150058000465,54387.69095688 2024-09-07,11:06:25.000,251,11044672,-795,0,1725707184,12700.753674200001,145.0237953600008,54387.942493200004 2024-09-07,11:06:26.000,251,11044676,-795,0,1725707185,12700.787355749992,145.06609014000423,54387.963454560006 2024-09-07,11:06:27.000,251,11044692,-795,0,1725707186,12700.746937889991,145.06609014000423,54387.914544720006 2024-09-07,11:06:28.000,251,11044616,-795,0,1725707187,12700.753674200001,145.06609014000423,54387.51627888 2024-09-07,11:06:29.000,251,11044620,-795,0,1725707188,12700.746937889991,145.08018840000295,54387.38352360001 2024-09-07,11:06:30.000,251,11044679,-795,0,1725707189,12700.760410509996,145.09428666000167,54387.36954936 2024-09-07,11:06:31.000,251,11044656,-795,0,1725707190,12700.767146819991,145.11543404999975,54387.292691040006 2024-09-07,11:06:32.000,251,11044674,-795,0,1725707191,12700.679574789996,145.13658143999783,54387.558201600004 2024-09-07,11:06:33.000,251,11044639,-795,0,1725707192,12700.67283848,145.16477796000254,54387.607111440004 2024-09-07,11:06:34.000,251,11044647,-795,0,1725707193,12700.780619439996,145.16477796000254,54387.78178944 2024-09-07,11:06:35.000,251,11044607,-795,0,1725707194,12700.841246229997,145.1224831799991,54387.92851896 2024-09-07,11:06:36.000,251,11044596,-795,0,1725707195,12700.827773609992,145.1224831799991,54388.061274240004 2024-09-07,11:06:37.000,251,11044701,-795,0,1725707196,12700.794092060001,145.10133579000103,54387.94948032 2024-09-07,11:06:38.000,251,11044627,-795,0,1725707197,12700.854718850002,145.11543404999975,54387.942493200004 2024-09-07,11:06:39.000,251,11044652,-795,0,1725707198,12700.847982539992,145.0731392700036,54387.69095688 2024-09-07,11:06:40.000,251,11044722,-795,0,1725707199,12700.834509920001,145.15067970000382,54387.49531752 2024-09-07,11:06:41.000,251,11044717,-795,0,1725707200,12700.861455159997,145.13658143999783,54387.53724024 2024-09-07,11:06:42.000,251,11044677,-795,0,1725707201,12700.901873019997,145.08018840000295,54387.47435616 2024-09-07,11:06:43.000,251,11044640,-795,0,1725707202,12700.895136710002,145.10133579000103,54387.58615008 2024-09-07,11:06:44.000,251,11044604,-795,0,1725707203,12700.949027189992,145.1224831799991,54387.8027508 2024-09-07,11:06:45.000,251,11044644,-795,0,1725707204,12700.935554570002,145.1224831799991,54387.78877656001 2024-09-07,11:06:46.000,251,11044694,-795,0,1725707205,12700.928818259992,145.11543404999975,54387.90755760001 2024-09-07,11:06:47.000,251,11044649,-795,0,1725707206,12700.868191469992,145.10133579000103,54387.872622 2024-09-07,11:06:48.000,251,11044667,-795,0,1725707207,12700.794092060001,145.15772883000318,54387.774802320004 2024-09-07,11:06:49.000,251,11044675,-795,0,1725707208,12700.881664089997,145.16477796000254,54387.94948032 2024-09-07,11:06:50.000,251,11044695,-795,0,1725707209,12700.949027189992,145.15067970000382,54387.92851896 2024-09-07,11:06:51.000,251,11044652,-795,0,1725707210,12700.935554570002,145.15772883000318,54387.460381920006 2024-09-07,11:06:52.000,251,11044667,-795,0,1725707211,12700.895136710002,145.18592535000062,54387.341600880005 2024-09-07,11:06:53.000,251,11044636,-795,0,1725707212,12700.901873019997,145.13658143999783,54387.37653648 2024-09-07,11:06:54.000,251,11044676,-795,0,1725707213,12700.881664089997,145.18592535000062,54387.4883304 2024-09-07,11:06:55.000,251,11044670,-795,0,1725707214,12700.922081949997,145.17887622000126,54387.76082808 2024-09-07,11:06:56.000,251,11044684,-795,0,1725707215,12700.908609329992,145.21412186999805,54387.795763680006 2024-09-07,11:06:57.000,251,11044650,-795,0,1725707216,12700.915345640002,145.2070727399987,54387.872622 2024-09-07,11:06:58.000,251,11044668,-795,0,1725707217,12700.901873019997,145.16477796000254,54387.9774288 2024-09-07,11:06:59.000,251,11044679,-795,0,1725707218,12700.969236119992,145.19297447999998,54388.08922272 2024-09-07,11:07:00.000,251,11044582,-795,0,1725707219,12700.955763500002,145.17887622000126,54387.97044168 2024-09-07,11:07:01.000,251,11044627,-795,0,1725707220,12700.901873019997,145.16477796000254,54387.914544720006 2024-09-07,11:07:02.000,251,11044614,-795,0,1725707221,12700.935554570002,145.15772883000318,54387.348588 2024-09-07,11:07:03.000,251,11044649,-795,0,1725707222,12700.922081949997,145.1224831799991,54387.26474256001 2024-09-07,11:07:04.000,251,11044668,-795,0,1725707223,12700.908609329992,145.09428666000167,54387.2088456 2024-09-07,11:07:05.000,251,11044646,-795,0,1725707224,12700.955763500002,145.10133579000103,54387.36954936 2024-09-07,11:07:06.000,251,11044644,-795,0,1725707225,12701.002917669997,145.0872375300023,54387.65602128 2024-09-07,11:07:07.000,251,11044646,-795,0,1725707226,12701.009653979992,145.05904101000488,54387.69095688 2024-09-07,11:07:08.000,251,11044639,-795,0,1725707227,12700.996181360002,145.1083849200004,54387.628072800006 2024-09-07,11:07:09.000,251,11044629,-795,0,1725707228,12701.043335529997,145.0731392700036,54387.676982640005 2024-09-07,11:07:10.000,251,11044665,-795,0,1725707229,12701.050071839993,145.10133579000103,54387.69794400001 2024-09-07,11:07:11.000,251,11044693,-635,0,1725707230,12701.002917669997,145.0731392700036,54387.746853840006 2024-09-07,11:07:12.000,251,11044683,-795,0,1725707231,12700.908609329992,145.0237953600008,54387.63505992 2024-09-07,11:07:13.000,251,11044661,-795,0,1725707232,12700.949027189992,144.99559884000337,54387.15294864 2024-09-07,11:07:14.000,251,11044663,-795,0,1725707233,12701.009653979992,144.99559884000337,54387.29967816 2024-09-07,11:07:15.000,251,11044678,-795,0,1725707234,12701.023126599997,144.96740231999866,54387.390510720004 2024-09-07,11:07:16.000,251,11044609,-795,0,1725707235,12701.050071839993,144.96740231999866,54387.411472080006 2024-09-07,11:07:17.000,251,11044653,-795,0,1725707236,12700.982708739997,144.98150058000465,54387.4184592 2024-09-07,11:07:18.000,251,11044593,-795,0,1725707237,12700.996181360002,144.99559884000337,54387.48134328001 2024-09-07,11:07:19.000,251,11044673,-795,0,1725707238,12700.962499809997,144.988549710004,54387.73986672001 2024-09-07,11:07:20.000,251,11044648,-795,0,1725707239,12700.895136710002,144.988549710004,54387.8027508 2024-09-07,11:07:21.000,251,11044701,-795,0,1725707240,12700.827773609992,144.96740231999866,54387.62108568001 2024-09-07,11:07:22.000,251,11044666,-795,0,1725707241,12700.834509920001,144.9603531899993,54387.71890536001 2024-09-07,11:07:23.000,251,11044664,-795,0,1725707242,12700.928818259992,144.96740231999866,54387.81672504001 2024-09-07,11:07:24.000,251,11044653,-795,0,1725707243,12700.942290879997,144.98150058000465,54387.51627888 2024-09-07,11:07:25.000,251,11044679,-795,0,1725707244,12700.928818259992,144.94625493000058,54387.243781200006 2024-09-07,11:07:26.000,251,11044647,-795,0,1725707245,12700.901873019997,144.9603531899993,54387.22980696 2024-09-07,11:07:27.000,251,11044651,-795,0,1725707246,12700.901873019997,144.9251075400025,54387.18788424 2024-09-07,11:07:28.000,251,11044681,-795,0,1725707247,12700.881664089997,144.9251075400025,54387.16692288001 2024-09-07,11:07:29.000,251,11044677,-795,0,1725707248,12700.955763500002,144.9251075400025,54387.4883304 2024-09-07,11:07:30.000,251,11044703,-795,0,1725707249,12700.969236119992,144.9251075400025,54387.774802320004 2024-09-07,11:07:31.000,251,11044672,-795,0,1725707250,12700.969236119992,144.8969110199978,54387.774802320004 2024-09-07,11:07:32.000,251,11044628,-795,0,1725707251,12700.935554570002,144.88281275999907,54387.523266 2024-09-07,11:07:33.000,251,11044566,-795,0,1725707252,12700.935554570002,144.90396015000442,54387.61409856 2024-09-07,11:07:34.000,251,11044700,-795,0,1725707253,12700.908609329992,144.90396015000442,54387.56518872 2024-09-07,11:07:35.000,251,11044672,-795,0,1725707254,12700.942290879997,144.91805841000314,54387.43243344001 2024-09-07,11:07:36.000,251,11044647,-795,0,1725707255,12700.949027189992,144.8969110199978,54387.13198728 2024-09-07,11:07:37.000,251,11044692,-795,0,1725707256,12700.794092060001,144.91805841000314,54386.92936080001 2024-09-07,11:07:38.000,251,11044640,-795,0,1725707257,12700.915345640002,144.90396015000442,54387.06211608 2024-09-07,11:07:39.000,251,11044659,-795,0,1725707258,12700.942290879997,144.91100928000378,54387.16692288001 2024-09-07,11:07:40.000,251,11044641,-795,0,1725707259,12700.854718850002,144.91805841000314,54387.38352360001 2024-09-07,11:07:41.000,251,11044664,-795,0,1725707260,12700.807564679992,144.8969110199978,54387.56518872 2024-09-07,11:07:42.000,251,11044642,-795,0,1725707261,12700.767146819991,144.90396015000442,54387.411472080006 2024-09-07,11:07:43.000,251,11044680,-795,0,1725707262,12700.767146819991,144.8969110199978,54387.411472080006 2024-09-07,11:07:44.000,251,11044658,-795,0,1725707263,12700.814300990001,144.91805841000314,54387.51627888 2024-09-07,11:07:45.000,251,11044650,-795,0,1725707264,12700.847982539992,144.93920580000122,54387.2787168 2024-09-07,11:07:46.000,251,11044631,-795,0,1725707265,12700.861455159997,144.8969110199978,54387.341600880005 2024-09-07,11:07:47.000,251,11044674,-795,0,1725707266,12700.908609329992,144.85461624000163,54387.0341676 2024-09-07,11:07:48.000,251,11044629,-795,0,1725707267,12700.814300990001,144.84051798000291,54386.88045096001 2024-09-07,11:07:49.000,251,11044649,-795,0,1725707268,12700.726728959991,144.84756711000227,54386.789618400006 2024-09-07,11:07:50.000,251,11044635,-795,0,1725707269,12700.69304741,144.88281275999907,54386.71276008001 2024-09-07,11:07:51.000,251,11044673,-795,0,1725707270,12700.854718850002,144.88986188999843,54387.2787168 2024-09-07,11:07:52.000,251,11044636,-795,0,1725707271,12700.868191469992,144.94625493000058,54387.46736904 2024-09-07,11:07:53.000,251,11044669,-795,0,1725707272,12700.800828369996,144.93215667000186,54387.40448496001 2024-09-07,11:07:54.000,251,11044668,-795,0,1725707273,12700.753674200001,144.93920580000122,54387.36256224001 2024-09-07,11:07:55.000,251,11044648,-795,0,1725707274,12700.780619439996,144.93920580000122,54387.390510720004 2024-09-07,11:07:56.000,251,11044653,-795,0,1725707275,12700.861455159997,144.9603531899993,54387.348588 2024-09-07,11:07:57.000,251,11044695,-795,0,1725707276,12700.800828369996,144.96740231999866,54387.11102592 2024-09-07,11:07:58.000,251,11044626,-795,0,1725707277,12700.787355749992,145.00264797000273,54387.22980696 2024-09-07,11:07:59.000,251,11044586,-795,0,1725707278,12700.726728959991,144.988549710004,54386.85948960001 2024-09-07,11:08:00.000,251,11044657,-795,0,1725707279,12700.767146819991,145.00264797000273,54387.01320624 2024-09-07,11:08:01.000,251,11044686,-795,0,1725707280,12700.773883130001,144.988549710004,54387.04115472 2024-09-07,11:08:02.000,251,11044679,-795,0,1725707281,12700.767146819991,145.0096971000021,54387.13198728 2024-09-07,11:08:03.000,251,11044636,-795,0,1725707282,12700.760410509996,144.99559884000337,54387.39749784 2024-09-07,11:08:04.000,251,11044586,-795,0,1725707283,12700.794092060001,145.01674623000144,54387.54422736 2024-09-07,11:08:05.000,251,11044701,-795,0,1725707284,12700.794092060001,145.03789361999952,54387.51627888 2024-09-07,11:08:06.000,251,11044663,-795,0,1725707285,12700.787355749992,145.0237953600008,54387.23679408001 2024-09-07,11:08:07.000,251,11044664,-795,0,1725707286,12700.814300990001,145.05199187999824,54387.14596152001 2024-09-07,11:08:08.000,251,11044648,-795,0,1725707287,12700.773883130001,145.05904101000488,54387.2088456 2024-09-07,11:08:09.000,251,11044679,-795,0,1725707288,12700.854718850002,145.0096971000021,54387.31365240001 2024-09-07,11:08:10.000,251,11044680,-795,0,1725707289,12700.901873019997,145.06609014000423,54387.25076832 2024-09-07,11:08:11.000,251,11044640,-795,0,1725707290,12700.888400399992,145.00264797000273,54386.95032216001 2024-09-07,11:08:12.000,251,11044600,-795,0,1725707291,12700.854718850002,145.00264797000273,54386.85250248 2024-09-07,11:08:13.000,251,11044629,-795,0,1725707292,12700.868191469992,145.01674623000144,54387.04814184001 2024-09-07,11:08:14.000,251,11044627,-795,0,1725707293,12700.935554570002,144.99559884000337,54387.125000160006 2024-09-07,11:08:15.000,251,11044674,-795,0,1725707294,12700.928818259992,145.03084449000016,54387.439420560004 2024-09-07,11:08:16.000,251,11044643,-795,0,1725707295,12700.928818259992,145.03084449000016,54387.43243344001 2024-09-07,11:08:17.000,251,11044685,-795,0,1725707296,12700.949027189992,145.05199187999824,54387.18089712 2024-09-07,11:08:18.000,251,11044664,-795,0,1725707297,12700.935554570002,145.05904101000488,54387.19487136001 2024-09-07,11:08:19.000,251,11044643,-795,0,1725707298,12700.996181360002,145.01674623000144,54387.25076832 2024-09-07,11:08:20.000,251,11044616,-795,0,1725707299,12700.989445049992,145.03789361999952,54387.26474256001 2024-09-07,11:08:21.000,251,11044697,-795,0,1725707300,12701.002917669997,144.99559884000337,54387.18089712 2024-09-07,11:08:22.000,251,11044659,-795,0,1725707301,12700.908609329992,145.00264797000273,54386.8944252 2024-09-07,11:08:23.000,251,11044669,-795,0,1725707302,12700.942290879997,144.93920580000122,54386.83154112001 2024-09-07,11:08:24.000,251,11044660,-795,0,1725707303,12700.975972430002,144.93215667000186,54387.02718048001 2024-09-07,11:08:25.000,251,11044647,-795,0,1725707304,12701.009653979992,144.95330405999994,54387.055128960004 2024-09-07,11:08:26.000,251,11044642,-795,0,1725707305,12701.056808150002,144.90396015000442,54387.06211608 2024-09-07,11:08:27.000,251,11044675,-795,0,1725707306,12701.002917669997,144.93215667000186,54387.31365240001 2024-09-07,11:08:28.000,251,11044695,-795,0,1725707307,12700.908609329992,144.95330405999994,54386.90141232001 2024-09-07,11:08:29.000,251,11044653,-795,0,1725707308,12700.996181360002,144.96740231999866,54386.91538656 2024-09-07,11:08:30.000,251,11044630,-795,0,1725707309,12700.982708739997,144.988549710004,54386.97128352 2024-09-07,11:08:31.000,251,11044661,-795,0,1725707310,12700.975972430002,144.96740231999866,54387.04115472 2024-09-07,11:08:32.000,251,11044640,-795,0,1725707311,12701.002917669997,144.9603531899993,54387.04814184001 2024-09-07,11:08:33.000,251,11044685,-795,0,1725707312,12700.955763500002,144.94625493000058,54386.94333504 2024-09-07,11:08:34.000,251,11044658,-795,0,1725707313,12700.989445049992,144.93215667000186,54386.74769568 2024-09-07,11:08:35.000,251,11044643,-795,0,1725707314,12701.063544459998,144.86871450000035,54386.99923200001 2024-09-07,11:08:36.000,251,11044598,-795,0,1725707315,12701.043335529997,144.90396015000442,54386.98525776 2024-09-07,11:08:37.000,251,11044642,-795,0,1725707316,12701.002917669997,144.88986188999843,54386.79660552 2024-09-07,11:08:38.000,251,11044636,-795,0,1725707317,12701.063544459998,144.90396015000442,54386.87346384 2024-09-07,11:08:39.000,251,11044685,-795,0,1725707318,12701.050071839993,144.94625493000058,54387.02718048001 2024-09-07,11:08:40.000,251,11044667,-795,0,1725707319,12701.023126599997,144.93215667000186,54386.957309280006 2024-09-07,11:08:41.000,251,11044644,-795,0,1725707320,12700.969236119992,144.91100928000378,54386.908399440006 2024-09-07,11:08:42.000,251,11044671,-795,0,1725707321,12700.969236119992,144.91100928000378,54386.9642964 2024-09-07,11:08:43.000,251,11044666,-795,0,1725707322,12700.996181360002,144.91805841000314,54387.055128960004 2024-09-07,11:08:44.000,251,11044625,-795,0,1725707323,12700.928818259992,144.93215667000186,54387.13198728 2024-09-07,11:08:45.000,251,11044654,-795,0,1725707324,12700.895136710002,144.88986188999843,54387.02019336 2024-09-07,11:08:46.000,251,11044715,-795,0,1725707325,12700.854718850002,144.8969110199978,54386.95032216001 2024-09-07,11:08:47.000,251,11044659,-795,0,1725707326,12700.847982539992,144.88986188999843,54386.887438080004 2024-09-07,11:08:48.000,251,11044628,-795,0,1725707327,12700.794092060001,144.86871450000035,54386.838528240005 2024-09-07,11:08:49.000,251,11044661,-795,0,1725707328,12700.874927780002,144.84051798000291,54386.908399440006 2024-09-07,11:08:50.000,251,11044691,-795,0,1725707329,12700.827773609992,144.90396015000442,54386.8944252 2024-09-07,11:08:51.000,251,11044696,-795,0,1725707330,12700.821037299997,144.86871450000035,54386.90141232001 2024-09-07,11:08:52.000,251,11044565,-795,0,1725707331,12700.847982539992,144.8757636299997,54386.84551536 2024-09-07,11:08:53.000,251,11044622,-795,0,1725707332,12700.928818259992,144.85461624000163,54386.95032216001 2024-09-07,11:08:54.000,251,11044677,-795,0,1725707333,12700.942290879997,144.91805841000314,54386.97827064001 2024-09-07,11:08:55.000,251,11044694,-795,0,1725707334,12701.002917669997,144.8757636299997,54386.957309280006 2024-09-07,11:08:56.000,251,11044680,-795,0,1725707335,12701.016390290002,144.84756711000227,54387.076090320006 2024-09-07,11:08:57.000,251,11044651,-795,0,1725707336,12701.023126599997,144.81937059000484,54386.84551536 2024-09-07,11:08:58.000,251,11044624,-795,0,1725707337,12701.023126599997,144.861665370001,54386.86647672 2024-09-07,11:08:59.000,251,11044666,-795,0,1725707338,12701.130907559993,144.84051798000291,54386.98525776 2024-09-07,11:09:00.000,251,11044650,-795,0,1725707339,12701.117434940003,144.85461624000163,54386.887438080004 2024-09-07,11:09:01.000,251,11044619,-795,0,1725707340,12701.117434940003,144.91100928000378,54386.789618400006 2024-09-07,11:09:02.000,251,11044683,-795,0,1725707341,12701.110698629993,144.88986188999843,54386.838528240005 2024-09-07,11:09:03.000,251,11044671,-795,0,1725707342,12701.137643870003,144.90396015000442,54386.81057976001 2024-09-07,11:09:04.000,251,11044692,-795,0,1725707343,12701.056808150002,144.84756711000227,54386.71276008001 2024-09-07,11:09:05.000,251,11044658,-795,0,1725707344,12701.151116489993,144.84756711000227,54386.79660552 2024-09-07,11:09:06.000,251,11044664,-795,0,1725707345,12701.178061729988,144.84051798000291,54386.92936080001 2024-09-07,11:09:07.000,251,11044696,-795,0,1725707346,12701.205006969998,144.84051798000291,54386.99224488 2024-09-07,11:09:08.000,251,11044625,-795,0,1725707347,12701.083753389998,144.79117407000012,54387.02019336 2024-09-07,11:09:09.000,251,11044615,-795,0,1725707348,12701.130907559993,144.7629775500027,54386.789618400006 2024-09-07,11:09:10.000,251,11044641,-795,0,1725707349,12701.110698629993,144.74887929000397,54386.7546828 2024-09-07,11:09:11.000,251,11044667,-795,0,1725707350,12701.151116489993,144.69248625000182,54386.789618400006 2024-09-07,11:09:12.000,251,11044685,-795,0,1725707351,12701.002917669997,144.7136336399999,54386.503146480005 2024-09-07,11:09:13.000,251,11044704,-795,0,1725707352,12701.070280769993,144.77002668000205,54386.79660552 2024-09-07,11:09:14.000,251,11044641,-795,0,1725707353,12701.103962319998,144.72068276999926,54386.908399440006 2024-09-07,11:09:15.000,251,11044644,-795,0,1725707354,12701.124171249998,144.69248625000182,54386.8944252 2024-09-07,11:09:16.000,251,11044619,-795,0,1725707355,12701.097226010002,144.69248625000182,54386.838528240005 2024-09-07,11:09:17.000,251,11044666,-795,0,1725707356,12701.002917669997,144.6783879900031,54386.7546828 2024-09-07,11:09:18.000,251,11044630,-795,0,1725707357,12701.029862909993,144.64314233999903,54386.85250248 2024-09-07,11:09:19.000,251,11044683,-795,0,1725707358,12701.124171249998,144.6149458200016,54387.09006456 2024-09-07,11:09:20.000,251,11044651,-795,0,1725707359,12701.077017080002,144.60789669000224,54386.92237368 2024-09-07,11:09:21.000,251,11044682,-795,0,1725707360,12701.023126599997,144.60084756000288,54386.69878584 2024-09-07,11:09:22.000,251,11044678,-795,0,1725707361,12701.050071839993,144.60084756000288,54386.768657040004 2024-09-07,11:09:23.000,251,11044696,-795,0,1725707362,12701.130907559993,144.5797001700048,54386.61494040001 2024-09-07,11:09:24.000,251,11044623,-795,0,1725707363,12701.090489699993,144.60084756000288,54386.649876 2024-09-07,11:09:25.000,251,11044683,-795,0,1725707364,12701.110698629993,144.60789669000224,54386.91538656 2024-09-07,11:09:26.000,251,11044592,-795,0,1725707365,12701.097226010002,144.6290440800003,54386.81756688 2024-09-07,11:09:27.000,251,11044686,-795,0,1725707366,12701.063544459998,144.6290440800003,54386.84551536 2024-09-07,11:09:28.000,251,11044687,-795,0,1725707367,12701.023126599997,144.60789669000224,54386.887438080004 2024-09-07,11:09:29.000,251,11044699,-795,0,1725707368,12701.110698629993,144.6149458200016,54386.957309280006 2024-09-07,11:09:30.000,251,11044644,-795,0,1725707369,12701.070280769993,144.60084756000288,54387.23679408001 2024-09-07,11:09:31.000,251,11044669,-795,0,1725707370,12701.050071839993,144.60084756000288,54387.20185848 2024-09-07,11:09:32.000,251,11044610,-795,0,1725707371,12701.056808150002,144.5515036500001,54386.70577296 2024-09-07,11:09:33.000,251,11044626,-795,0,1725707372,12701.002917669997,144.5656019099988,54386.84551536 2024-09-07,11:09:34.000,251,11044629,-795,0,1725707373,12701.036599220002,144.58674930000416,54386.740708560006 2024-09-07,11:09:35.000,251,11044662,-795,0,1725707374,12701.023126599997,144.58674930000416,54386.63590176 2024-09-07,11:09:36.000,251,11044665,-795,0,1725707375,12701.002917669997,144.57265103999816,54386.936347920004 2024-09-07,11:09:37.000,251,11044674,-795,0,1725707376,12700.942290879997,144.60084756000288,54386.80359264 2024-09-07,11:09:38.000,251,11044649,-795,0,1725707377,12700.955763500002,144.54445452000073,54386.85250248 2024-09-07,11:09:39.000,251,11044659,-795,0,1725707378,12701.002917669997,144.57265103999816,54386.92237368 2024-09-07,11:09:40.000,251,11044606,-795,0,1725707379,12700.955763500002,144.57265103999816,54386.936347920004 2024-09-07,11:09:41.000,251,11044632,-795,0,1725707380,12700.935554570002,144.53740539000137,54387.06211608 2024-09-07,11:09:42.000,251,11044619,-795,0,1725707381,12700.908609329992,144.530356260002,54387.09006456 2024-09-07,11:09:43.000,251,11044681,-795,0,1725707382,12700.949027189992,144.52330713000265,54386.789618400006 2024-09-07,11:09:44.000,251,11044712,-795,0,1725707383,12700.814300990001,144.50920887000393,54386.69179872001 2024-09-07,11:09:45.000,251,11044638,-795,0,1725707384,12700.854718850002,144.530356260002,54386.5101336 2024-09-07,11:09:46.000,251,11044647,-795,0,1725707385,12700.881664089997,144.49511060999794,54386.54506920001 2024-09-07,11:09:47.000,251,11044701,-795,0,1725707386,12700.888400399992,144.53740539000137,54386.74769568 2024-09-07,11:09:48.000,251,11044699,-795,0,1725707387,12700.861455159997,144.54445452000073,54386.81057976001 2024-09-07,11:09:49.000,251,11044712,-795,0,1725707388,12700.834509920001,144.5797001700048,54386.60795328 2024-09-07,11:09:50.000,251,11044691,-795,0,1725707389,12700.800828369996,144.55855277999945,54386.740708560006 2024-09-07,11:09:51.000,251,11044659,-795,0,1725707390,12700.780619439996,144.53740539000137,54386.63590176 2024-09-07,11:09:52.000,251,11044645,-795,0,1725707391,12700.740201579996,144.54445452000073,54386.838528240005 2024-09-07,11:09:53.000,251,11044644,-795,0,1725707392,12700.746937889991,144.6149458200016,54386.957309280006 2024-09-07,11:09:54.000,251,11044674,-795,0,1725707393,12700.726728959991,144.58674930000416,54386.838528240005 2024-09-07,11:09:55.000,251,11044609,-795,0,1725707394,12700.780619439996,144.6149458200016,54386.789618400006 2024-09-07,11:09:56.000,251,11044638,-795,0,1725707395,12700.780619439996,144.62199495000095,54386.670837360005 2024-09-07,11:09:57.000,251,11044674,-795,0,1725707396,12700.733465270001,144.6290440800003,54386.39833968001 2024-09-07,11:09:58.000,251,11044622,-795,0,1725707397,12700.713256340001,144.63609320999967,54386.51712072 2024-09-07,11:09:59.000,251,11044634,-795,0,1725707398,12700.821037299997,144.6783879900031,54386.887438080004 2024-09-07,11:10:00.000,251,11044697,-795,0,1725707399,12700.834509920001,144.68543712000246,54386.97827064001 2024-09-07,11:10:01.000,251,11044682,-795,0,1725707400,12700.807564679992,144.68543712000246,54386.88045096001 2024-09-07,11:10:02.000,251,11044683,-795,0,1725707401,12700.827773609992,144.70658451000054,54386.84551536 2024-09-07,11:10:03.000,251,11044671,-795,0,1725707402,12700.888400399992,144.6783879900031,54387.19487136001 2024-09-07,11:10:04.000,251,11044633,-795,0,1725707403,12700.922081949997,144.68543712000246,54387.21583272001 2024-09-07,11:10:05.000,251,11044662,-795,0,1725707404,12700.807564679992,144.67133886000374,54386.957309280006 2024-09-07,11:10:06.000,251,11044630,-795,0,1725707405,12700.868191469992,144.6501914699984,54386.908399440006 2024-09-07,11:10:07.000,251,11044668,-795,0,1725707406,12700.901873019997,144.69248625000182,54386.53808208 2024-09-07,11:10:08.000,251,11044643,-795,0,1725707407,12700.854718850002,144.68543712000246,54386.46821088 2024-09-07,11:10:09.000,251,11044667,-795,0,1725707408,12700.901873019997,144.6783879900031,54386.69179872001 2024-09-07,11:10:10.000,251,11044694,-795,0,1725707409,12700.989445049992,144.66428973000438,54386.9642964 2024-09-07,11:10:11.000,251,11044747,-795,0,1725707410,12701.009653979992,144.66428973000438,54387.01320624 2024-09-07,11:10:12.000,251,11044678,-795,0,1725707411,12701.050071839993,144.67133886000374,54386.957309280006 2024-09-07,11:10:13.000,251,11044673,-795,0,1725707412,12701.009653979992,144.67133886000374,54386.80359264 2024-09-07,11:10:14.000,251,11044680,-795,0,1725707413,12701.023126599997,144.60084756000288,54387.08307744 2024-09-07,11:10:15.000,251,11044667,-795,0,1725707414,12701.070280769993,144.66428973000438,54387.20185848 2024-09-07,11:10:16.000,251,11044690,-795,0,1725707415,12701.103962319998,144.62199495000095,54387.02718048001 2024-09-07,11:10:17.000,251,11044689,-795,0,1725707416,12701.050071839993,144.64314233999903,54386.8944252 2024-09-07,11:10:18.000,251,11044634,-795,0,1725707417,12701.056808150002,144.6149458200016,54386.71276008001 2024-09-07,11:10:19.000,251,11044663,-795,0,1725707418,12701.137643870003,144.6149458200016,54386.81057976001 2024-09-07,11:10:20.000,251,11044652,-795,0,1725707419,12701.029862909993,144.59379843000352,54386.649876 2024-09-07,11:10:21.000,251,11044690,-795,0,1725707420,12701.036599220002,144.64314233999903,54387.055128960004 2024-09-07,11:10:22.000,251,11044700,-795,0,1725707421,12701.043335529997,144.60789669000224,54387.055128960004 2024-09-07,11:10:23.000,251,11044672,-795,0,1725707422,12701.002917669997,144.59379843000352,54387.01320624 2024-09-07,11:10:24.000,251,11044691,-795,0,1725707423,12700.975972430002,144.6149458200016,54386.98525776 2024-09-07,11:10:25.000,251,11044684,-795,0,1725707424,12701.023126599997,144.5515036500001,54387.28570392001 2024-09-07,11:10:26.000,251,11044656,-795,0,1725707425,12701.016390290002,144.52330713000265,54387.243781200006 2024-09-07,11:10:27.000,251,11044655,-795,0,1725707426,12700.996181360002,144.52330713000265,54387.1389744 2024-09-07,11:10:28.000,251,11044649,-795,0,1725707427,12700.975972430002,144.45986496000114,54386.838528240005 2024-09-07,11:10:29.000,251,11044653,-795,0,1725707428,12700.955763500002,144.49511060999794,54386.71276008001 2024-09-07,11:10:30.000,251,11044673,-795,0,1725707429,12700.949027189992,144.44576670000242,54386.70577296 2024-09-07,11:10:31.000,251,11044614,-795,0,1725707430,12700.975972430002,144.44576670000242,54386.719747200004 2024-09-07,11:10:32.000,251,11044699,-795,0,1725707431,12700.881664089997,144.45986496000114,54386.91538656 2024-09-07,11:10:33.000,251,11044657,-795,0,1725707432,12700.827773609992,144.45986496000114,54386.92237368 2024-09-07,11:10:34.000,251,11044636,-795,0,1725707433,12700.942290879997,144.50215974000457,54387.09006456 2024-09-07,11:10:35.000,251,11044674,-795,0,1725707434,12700.922081949997,144.54445452000073,54387.13198728 2024-09-07,11:10:36.000,251,11044639,-795,0,1725707435,12700.895136710002,144.48806147999858,54387.22980696 2024-09-07,11:10:37.000,251,11044669,-795,0,1725707436,12700.760410509996,144.5515036500001,54387.15993576 2024-09-07,11:10:38.000,251,11044634,-795,0,1725707437,12700.807564679992,144.50920887000393,54387.19487136001 2024-09-07,11:10:39.000,251,11044653,-795,0,1725707438,12700.807564679992,144.55855277999945,54387.02019336 2024-09-07,11:10:40.000,251,11044679,-795,0,1725707439,12700.814300990001,144.59379843000352,54386.85250248 2024-09-07,11:10:41.000,251,11044670,-795,0,1725707440,12700.760410509996,144.60789669000224,54386.81057976001 2024-09-07,11:10:42.000,251,11044686,-795,0,1725707441,12700.719992649996,144.6149458200016,54386.84551536 2024-09-07,11:10:43.000,251,11044709,-795,0,1725707442,12700.827773609992,144.6783879900031,54387.26474256001 2024-09-07,11:10:44.000,251,11044692,-795,0,1725707443,12700.861455159997,144.6501914699984,54387.271729680004 2024-09-07,11:10:45.000,251,11044645,-795,0,1725707444,12700.861455159997,144.69248625000182,54387.222819840004 2024-09-07,11:10:46.000,251,11044710,-795,0,1725707445,12700.874927780002,144.69248625000182,54387.222819840004 2024-09-07,11:10:47.000,251,11044646,-795,0,1725707446,12700.827773609992,144.6783879900031,54387.37653648 2024-09-07,11:10:48.000,251,11044659,-795,0,1725707447,12700.821037299997,144.68543712000246,54387.33461376001 2024-09-07,11:10:49.000,251,11044679,-795,0,1725707448,12700.861455159997,144.67133886000374,54387.26474256001 2024-09-07,11:10:50.000,251,11044679,-795,0,1725707449,12700.888400399992,144.62199495000095,54387.11102592 2024-09-07,11:10:51.000,251,11044655,-795,0,1725707450,12700.915345640002,144.6290440800003,54386.789618400006 2024-09-07,11:10:52.000,251,11044643,-795,0,1725707451,12701.050071839993,144.6290440800003,54386.908399440006 2024-09-07,11:10:53.000,251,11044655,-795,0,1725707452,12701.036599220002,144.59379843000352,54386.77564416 2024-09-07,11:10:54.000,251,11044694,-795,0,1725707453,12701.090489699993,144.60084756000288,54387.22980696 2024-09-07,11:10:55.000,251,11044660,-795,0,1725707454,12700.942290879997,144.53740539000137,54386.936347920004 2024-09-07,11:10:56.000,251,11044691,-795,0,1725707455,12701.117434940003,144.57265103999816,54387.26474256001 2024-09-07,11:10:57.000,251,11044687,-795,0,1725707456,12701.090489699993,144.55855277999945,54387.222819840004 2024-09-07,11:10:58.000,251,11044666,-795,0,1725707457,12701.117434940003,144.5797001700048,54387.43243344001 2024-09-07,11:10:59.000,251,11044701,-795,0,1725707458,12701.191534349993,144.5656019099988,54387.509291760005 2024-09-07,11:11:00.000,251,11044648,-795,0,1725707459,12701.144380179998,144.5515036500001,54387.40448496001 2024-09-07,11:11:01.000,251,11044674,-795,0,1725707460,12701.124171249998,144.52330713000265,54387.2088456 2024-09-07,11:11:02.000,251,11044680,-795,0,1725707461,12701.063544459998,144.50920887000393,54386.887438080004 2024-09-07,11:11:03.000,251,11044678,-795,0,1725707462,12701.083753389998,144.52330713000265,54386.81756688 2024-09-07,11:11:04.000,251,11044671,-795,0,1725707463,12700.949027189992,144.50920887000393,54386.88045096001 2024-09-07,11:11:05.000,251,11044682,-795,0,1725707464,12701.070280769993,144.50920887000393,54387.36256224001 2024-09-07,11:11:06.000,251,11044702,-795,0,1725707465,12701.103962319998,144.50920887000393,54387.32063952 2024-09-07,11:11:07.000,251,11044653,-795,0,1725707466,12700.996181360002,144.50920887000393,54387.32063952 2024-09-07,11:11:08.000,251,11044670,-795,0,1725707467,12700.969236119992,144.50215974000457,54387.42544632 2024-09-07,11:11:09.000,251,11044632,-795,0,1725707468,12700.989445049992,144.45986496000114,54387.4184592 2024-09-07,11:11:10.000,251,11044699,-795,0,1725707469,12700.982708739997,144.44576670000242,54387.42544632 2024-09-07,11:11:11.000,251,11044677,-795,0,1725707470,12701.009653979992,144.403471919999,54387.19487136001 2024-09-07,11:11:12.000,251,11044687,-795,0,1725707471,12700.908609329992,144.4669140900005,54386.90141232001 2024-09-07,11:11:13.000,251,11044683,-795,0,1725707472,12700.915345640002,144.48101234999922,54386.85948960001 2024-09-07,11:11:14.000,251,11044684,-795,0,1725707473,12701.070280769993,144.42461931000435,54387.06211608 2024-09-07,11:11:15.000,251,11044658,-795,0,1725707474,12700.949027189992,144.48806147999858,54386.99923200001 2024-09-07,11:11:16.000,251,11044624,-795,0,1725707475,12700.989445049992,144.50920887000393,54387.35557512 2024-09-07,11:11:17.000,251,11044671,-795,0,1725707476,12700.935554570002,144.48101234999922,54387.15993576 2024-09-07,11:11:18.000,251,11044615,-755,0,1725707477,12700.928818259992,144.530356260002,54387.25775544 2024-09-07,11:11:19.000,251,11044661,-795,0,1725707478,12700.908609329992,144.52330713000265,54387.390510720004 2024-09-07,11:11:20.000,251,11044654,-795,0,1725707479,12700.928818259992,144.53740539000137,54387.51627888 2024-09-07,11:11:21.000,251,11044668,-795,0,1725707480,12700.922081949997,144.53740539000137,54387.53724024 2024-09-07,11:11:22.000,251,11044633,-795,0,1725707481,12700.928818259992,144.5515036500001,54387.4184592 2024-09-07,11:11:23.000,251,11044665,-795,0,1725707482,12701.023126599997,144.58674930000416,54387.173910000005 2024-09-07,11:11:24.000,251,11044626,-795,0,1725707483,12701.043335529997,144.58674930000416,54387.222819840004 2024-09-07,11:11:25.000,251,11044696,-795,0,1725707484,12701.009653979992,144.5656019099988,54387.243781200006 2024-09-07,11:11:26.000,251,11044671,-795,0,1725707485,12701.009653979992,144.54445452000073,54387.18089712 2024-09-07,11:11:27.000,251,11044683,-795,0,1725707486,12701.002917669997,144.50215974000457,54387.37653648 2024-09-07,11:11:28.000,251,11044654,-795,0,1725707487,12700.982708739997,144.5515036500001,54387.43243344001 2024-09-07,11:11:29.000,251,11044692,-795,0,1725707488,12701.070280769993,144.50920887000393,54387.50230464001 2024-09-07,11:11:30.000,251,11044674,-795,0,1725707489,12701.137643870003,144.45986496000114,54387.80973792 2024-09-07,11:11:31.000,251,11044702,-795,0,1725707490,12701.164589109998,144.43871757000306,54387.71191824 2024-09-07,11:11:32.000,251,11044639,-795,0,1725707491,12701.117434940003,144.39642278999963,54387.6630084 2024-09-07,11:11:33.000,251,11044631,-795,0,1725707492,12701.124171249998,144.38937366000027,54387.5931372 2024-09-07,11:11:34.000,251,11044662,-795,0,1725707493,12701.144380179998,144.3682262700022,54387.243781200006 2024-09-07,11:11:35.000,251,11044661,-795,0,1725707494,12701.151116489993,144.3682262700022,54387.25076832 2024-09-07,11:11:36.000,251,11044643,-795,0,1725707495,12701.184798039998,144.32593148999877,54387.26474256001 2024-09-07,11:11:37.000,251,11044660,-795,0,1725707496,12701.184798039998,144.34002975000476,54387.18788424 2024-09-07,11:11:38.000,251,11044672,-795,0,1725707497,12701.211743279993,144.32593148999877,54387.54422736 2024-09-07,11:11:39.000,251,11044672,-795,0,1725707498,12701.265633759998,144.2836367100026,54387.62108568001 2024-09-07,11:11:40.000,251,11044634,-795,0,1725707499,12701.191534349993,144.3047841000007,54387.61409856 2024-09-07,11:11:41.000,251,11044661,-795,0,1725707500,12701.164589109998,144.29068584000197,54387.8027508 2024-09-07,11:11:42.000,251,11044641,-795,0,1725707501,12701.083753389998,144.2695384500039,54387.579162960006 2024-09-07,11:11:43.000,251,11044672,-795,0,1725707502,12701.103962319998,144.3047841000007,54387.62108568001 2024-09-07,11:11:44.000,251,11044643,-795,0,1725707503,12701.056808150002,144.27658758000325,54387.69095688 2024-09-07,11:11:45.000,251,11044653,-795,0,1725707504,12701.151116489993,144.2836367100026,54387.37653648 2024-09-07,11:11:46.000,251,11044642,-795,0,1725707505,12701.137643870003,144.26248932000453,54387.36256224001 2024-09-07,11:11:47.000,251,11044639,-795,0,1725707506,12701.124171249998,144.27658758000325,54387.390510720004 2024-09-07,11:11:48.000,251,11044660,-795,0,1725707507,12701.036599220002,144.24134192999918,54387.243781200006 2024-09-07,11:11:49.000,251,11044616,-795,0,1725707508,12700.975972430002,144.23429279999982,54387.55121448001 2024-09-07,11:11:50.000,251,11044634,-795,0,1725707509,12700.975972430002,144.27658758000325,54387.54422736 2024-09-07,11:11:51.000,251,11044687,-795,0,1725707510,12700.942290879997,144.2201945400011,54387.68396976 2024-09-07,11:11:52.000,251,11044725,-795,0,1725707511,12700.719992649996,144.1849488900043,54387.523266 2024-09-07,11:11:53.000,251,11044622,-795,0,1725707512,12700.841246229997,144.23429279999982,54387.69794400001 2024-09-07,11:11:54.000,251,11044692,-795,0,1725707513,12700.841246229997,144.2554401899979,54387.69095688 2024-09-07,11:11:55.000,251,11044671,-795,0,1725707514,12700.915345640002,144.19199802000367,54387.872622 2024-09-07,11:11:56.000,251,11044674,-795,0,1725707515,12700.868191469992,144.22724367000046,54387.271729680004 2024-09-07,11:11:57.000,251,11044628,-715,0,1725707516,12700.834509920001,144.23429279999982,54387.18089712 2024-09-07,11:11:58.000,251,11044644,-795,0,1725707517,12700.834509920001,144.23429279999982,54387.22980696 2024-09-07,11:11:59.000,251,11044694,-795,0,1725707518,12700.861455159997,144.27658758000325,54387.25775544 2024-09-07,11:12:00.000,251,11044678,-795,0,1725707519,12700.753674200001,144.32593148999877,54387.44640768 2024-09-07,11:12:01.000,251,11044649,-795,0,1725707520,12700.659365859996,144.3188823599994,54387.460381920006 2024-09-07,11:12:02.000,251,11044688,-795,0,1725707521,12700.67283848,144.24839105999854,54387.76082808 2024-09-07,11:12:03.000,251,11044645,-795,0,1725707522,12700.65262955,144.10035933000472,54387.795763680006 2024-09-07,11:12:04.000,251,11044627,-795,0,1725707523,12700.807564679992,143.90298369000084,54387.85166064 2024-09-07,11:12:05.000,251,11044636,-795,0,1725707524,12700.955763500002,143.8747871700034,54387.78877656001 2024-09-07,11:12:06.000,251,11044639,-795,0,1725707525,12701.090489699993,143.98052412000106,54387.844673520005 2024-09-07,11:12:07.000,251,11044657,-795,0,1725707526,12701.097226010002,144.10740846000408,54387.29967816 2024-09-07,11:12:08.000,251,11044656,-795,0,1725707527,12701.023126599997,144.1567523699996,54387.33461376001 2024-09-07,11:12:09.000,251,11044670,-795,0,1725707528,12700.942290879997,144.2201945400011,54387.292691040006 2024-09-07,11:12:10.000,251,11044675,-795,0,1725707529,12700.949027189992,144.2695384500039,54387.271729680004 2024-09-07,11:12:11.000,251,11044710,-795,0,1725707530,12701.029862909993,144.2836367100026,54387.774802320004 2024-09-07,11:12:12.000,251,11044667,-795,0,1725707531,12700.969236119992,144.2554401899979,54387.78178944 2024-09-07,11:12:13.000,251,11044663,-795,0,1725707532,12700.935554570002,144.32593148999877,54387.97044168 2024-09-07,11:12:14.000,251,11044699,-795,0,1725707533,12700.955763500002,144.27658758000325,54387.92851896 2024-09-07,11:12:15.000,251,11044680,-795,0,1725707534,12700.942290879997,144.2695384500039,54387.90755760001 2024-09-07,11:12:16.000,251,11044661,-795,0,1725707535,12700.935554570002,144.3188823599994,54387.93550608001 2024-09-07,11:12:17.000,251,11044630,-795,0,1725707536,12700.901873019997,144.35412801000348,54387.70493112 2024-09-07,11:12:18.000,251,11044678,-795,0,1725707537,12700.888400399992,144.26248932000453,54387.390510720004 2024-09-07,11:12:19.000,251,11044651,-795,0,1725707538,12700.915345640002,144.2836367100026,54387.47435616 2024-09-07,11:12:20.000,251,11044638,-795,0,1725707539,12700.881664089997,144.2836367100026,54387.42544632 2024-09-07,11:12:21.000,251,11044651,-795,0,1725707540,12700.881664089997,144.22724367000046,54387.46736904 2024-09-07,11:12:22.000,251,11044659,-795,0,1725707541,12700.901873019997,144.23429279999982,54387.628072800006 2024-09-07,11:12:23.000,251,11044641,-795,0,1725707542,12700.740201579996,144.21314541000174,54387.795763680006 2024-09-07,11:12:24.000,251,11044659,-795,0,1725707543,12700.753674200001,144.14970324000024,54387.93550608001 2024-09-07,11:12:25.000,251,11044671,-795,0,1725707544,12700.787355749992,144.16380149999895,54387.98441592001 2024-09-07,11:12:26.000,251,11044685,-795,0,1725707545,12700.794092060001,144.14265411000088,54388.082235600006 2024-09-07,11:12:27.000,251,11044677,-795,0,1725707546,12700.740201579996,144.17789975999767,54388.09620984 2024-09-07,11:12:28.000,251,11044672,-795,0,1725707547,12700.719992649996,144.11445759000344,54387.71890536001 2024-09-07,11:12:29.000,251,11044655,-795,0,1725707548,12700.659365859996,144.11445759000344,54387.57217584001 2024-09-07,11:12:30.000,251,11044610,-795,0,1725707549,12700.69304741,144.0933101999981,54387.32063952 2024-09-07,11:12:31.000,251,11044658,-795,0,1725707550,12700.699783719996,144.07921193999937,54387.439420560004 2024-09-07,11:12:32.000,251,11044650,-795,0,1725707551,12700.686311099991,144.05101542000193,54387.38352360001 2024-09-07,11:12:33.000,251,11044661,-795,0,1725707552,12700.60547537999,144.04396629000257,54387.19487136001 2024-09-07,11:12:34.000,251,11044686,-795,0,1725707553,12700.679574789996,144.06511368000065,54387.92851896 2024-09-07,11:12:35.000,251,11044656,-795,0,1725707554,12700.719992649996,144.07921193999937,54387.9774288 2024-09-07,11:12:36.000,251,11044570,-795,0,1725707555,12700.679574789996,144.11445759000344,54387.99839016 2024-09-07,11:12:37.000,251,11044679,-795,0,1725707556,12700.61221169,144.16380149999895,54387.92851896 2024-09-07,11:12:38.000,251,11044638,-795,0,1725707557,12700.58526644999,144.1708506299983,54387.63505992 2024-09-07,11:12:39.000,251,11044666,-795,0,1725707558,12700.52463965999,144.19904715000303,54387.65602128 2024-09-07,11:12:40.000,251,11044633,-795,0,1725707559,12700.538112279995,144.19904715000303,54387.69095688 2024-09-07,11:12:41.000,251,11044687,-795,0,1725707560,12700.59200276,144.16380149999895,54387.71890536001 2024-09-07,11:12:42.000,251,11044672,-795,0,1725707561,12700.48422179999,144.14265411000088,54387.48134328001 2024-09-07,11:12:43.000,251,11044669,-795,0,1725707562,12700.53137597,144.20609628000238,54387.579162960006 2024-09-07,11:12:44.000,251,11044693,-795,0,1725707563,12700.457276559995,144.14265411000088,54387.607111440004 2024-09-07,11:12:45.000,251,11044618,-795,0,1725707564,12700.437067629995,144.1567523699996,54387.746853840006 2024-09-07,11:12:46.000,251,11044642,-755,0,1725707565,12700.38991346,144.14265411000088,54388.12415832001 2024-09-07,11:12:47.000,251,11044646,-795,0,1725707566,12700.336022979995,144.1849488900043,54387.97044168 2024-09-07,11:12:48.000,251,11044699,-795,0,1725707567,12700.3494956,144.19199802000367,54387.95646744001 2024-09-07,11:12:49.000,251,11044588,-795,0,1725707568,12700.30907774,144.24839105999854,54387.53025312001 2024-09-07,11:12:50.000,251,11044646,-795,0,1725707569,12700.42359500999,144.19199802000367,54387.893583360004 2024-09-07,11:12:51.000,251,11044672,-795,0,1725707570,12700.416858699995,144.1849488900043,54387.86563488001 2024-09-07,11:12:52.000,251,11044679,-795,0,1725707571,12700.416858699995,144.1849488900043,54387.676982640005 2024-09-07,11:12:53.000,251,11044674,-795,0,1725707572,12700.43033132,144.1567523699996,54387.579162960006 2024-09-07,11:12:54.000,251,11044674,-795,0,1725707573,12700.51116704,144.12855585000216,54387.460381920006 2024-09-07,11:12:55.000,251,11044670,-795,0,1725707574,12700.46401286999,144.16380149999895,54387.68396976 2024-09-07,11:12:56.000,251,11044676,-795,0,1725707575,12700.517903349995,144.10035933000472,54387.55121448001 2024-09-07,11:12:57.000,251,11044703,-795,0,1725707576,12700.59200276,144.10740846000408,54387.746853840006 2024-09-07,11:12:58.000,251,11044629,-795,0,1725707577,12700.746937889991,144.14265411000088,54388.13813256 2024-09-07,11:12:59.000,251,11044692,-795,0,1725707578,12700.794092060001,144.14970324000024,54387.92153184 2024-09-07,11:13:00.000,251,11044615,-795,0,1725707579,12700.733465270001,144.1708506299983,54387.85864776 2024-09-07,11:13:01.000,251,11044654,-795,0,1725707580,12700.719992649996,144.16380149999895,54387.83069928 2024-09-07,11:13:02.000,251,11044636,-795,0,1725707581,12700.767146819991,144.07921193999937,54387.8027508 2024-09-07,11:13:03.000,251,11044676,-795,0,1725707582,12700.800828369996,144.12855585000216,54387.87960912 2024-09-07,11:13:04.000,251,11044625,-795,0,1725707583,12700.767146819991,144.07921193999937,54387.963454560006 2024-09-07,11:13:05.000,251,11044666,-795,0,1725707584,12700.814300990001,144.08626106999873,54387.83768640001 2024-09-07,11:13:06.000,251,11044672,-795,0,1725707585,12700.767146819991,144.0087206399985,54387.94948032 2024-09-07,11:13:07.000,251,11044695,-795,0,1725707586,12700.746937889991,144.0228189000045,54387.90057048 2024-09-07,11:13:08.000,251,11044625,-795,0,1725707587,12700.645893239991,144.00167150999914,54387.85166064 2024-09-07,11:13:09.000,251,11044650,-795,0,1725707588,12700.659365859996,144.01576976999786,54387.82371216 2024-09-07,11:13:10.000,251,11044667,-795,0,1725707589,12700.63242062,144.04396629000257,54387.90057048 2024-09-07,11:13:11.000,251,11044692,-795,0,1725707590,12700.618947999996,143.98052412000106,54387.86563488001 2024-09-07,11:13:12.000,251,11044644,-795,0,1725707591,12700.49095811,144.0228189000045,54387.86563488001 2024-09-07,11:13:13.000,251,11044657,-795,0,1725707592,12700.437067629995,144.0087206399985,54387.795763680006 2024-09-07,11:13:14.000,251,11044672,-795,0,1725707593,12700.558321209995,144.05101542000193,54387.78877656001 2024-09-07,11:13:15.000,251,11044660,-795,0,1725707594,12700.578530139996,143.99462237999978,54387.97044168 2024-09-07,11:13:16.000,251,11044631,-795,0,1725707595,12700.5515849,144.01576976999786,54387.99839016 2024-09-07,11:13:17.000,251,11044664,-795,0,1725707596,12700.50443072999,143.99462237999978,54387.774802320004 2024-09-07,11:13:18.000,251,11044657,-795,0,1725707597,12700.49095811,143.9734749900017,54387.774802320004 2024-09-07,11:13:19.000,251,11044684,-795,0,1725707598,12700.538112279995,143.98757325000042,54387.80973792 2024-09-07,11:13:20.000,251,11044651,-795,0,1725707599,12700.49095811,143.99462237999978,54387.86563488001 2024-09-07,11:13:21.000,251,11044628,-795,0,1725707600,12700.497694419995,144.0087206399985,54387.872622 2024-09-07,11:13:22.000,251,11044659,-795,0,1725707601,12700.497694419995,144.0369171600032,54387.893583360004 2024-09-07,11:13:23.000,251,11044657,-795,0,1725707602,12700.52463965999,144.00167150999914,54387.94948032 2024-09-07,11:13:24.000,251,11044620,-795,0,1725707603,12700.538112279995,143.98757325000042,54388.06826136 2024-09-07,11:13:25.000,251,11044682,-795,0,1725707604,12700.497694419995,143.98052412000106,54387.99839016 2024-09-07,11:13:26.000,251,11044651,-795,0,1725707605,12700.44380393999,143.9734749900017,54388.04031288 2024-09-07,11:13:27.000,251,11044678,-795,0,1725707606,12700.477485489995,143.9734749900017,54387.94948032 2024-09-07,11:13:28.000,251,11044679,-795,0,1725707607,12700.40338607999,143.9382293400049,54388.0473 2024-09-07,11:13:29.000,251,11044697,-795,0,1725707608,12700.49095811,143.92413107999892,54387.963454560006 2024-09-07,11:13:30.000,251,11044676,-795,0,1725707609,12700.48422179999,143.92413107999892,54388.03332576001 2024-09-07,11:13:31.000,251,11044684,-795,0,1725707610,12700.457276559995,143.92413107999892,54388.0473 2024-09-07,11:13:32.000,251,11044630,-795,0,1725707611,12700.47074918,143.9734749900017,54387.64204704 2024-09-07,11:13:33.000,251,11044659,-795,0,1725707612,12700.477485489995,143.9734749900017,54387.98441592001 2024-09-07,11:13:34.000,251,11044733,-795,0,1725707613,12700.51116704,143.99462237999978,54387.99140304 2024-09-07,11:13:35.000,251,11044674,-795,0,1725707614,12700.5515849,143.98052412000106,54388.012364400005 2024-09-07,11:13:36.000,251,11044697,-795,0,1725707615,12700.53137597,143.99462237999978,54388.01935152 2024-09-07,11:13:37.000,251,11044707,-795,0,1725707616,12700.49095811,143.99462237999978,54387.99839016 2024-09-07,11:13:38.000,251,11044668,-795,0,1725707617,12700.50443072999,143.9734749900017,54388.04031288 2024-09-07,11:13:39.000,251,11044630,-795,0,1725707618,12700.45054025,143.96642586000235,54388.13813256 2024-09-07,11:13:40.000,251,11044672,-795,0,1725707619,12700.477485489995,143.92413107999892,54388.00537728001 2024-09-07,11:13:41.000,251,11044702,-795,0,1725707620,12700.40338607999,143.90298369000084,54387.92153184 2024-09-07,11:13:42.000,251,11044691,-795,0,1725707621,12700.41012239,143.90298369000084,54388.01935152 2024-09-07,11:13:43.000,251,11044652,-795,0,1725707622,12700.40338607999,143.96642586000235,54387.75384096 2024-09-07,11:13:44.000,251,11044677,-795,0,1725707623,12700.32255035999,143.98757325000042,54387.942493200004 2024-09-07,11:13:45.000,251,11044670,-795,0,1725707624,12700.396649769995,143.9734749900017,54388.131145440006 2024-09-07,11:13:46.000,251,11044647,-795,0,1725707625,12700.396649769995,143.95232760000363,54388.17306816001 2024-09-07,11:13:47.000,251,11044713,-795,0,1725707626,12700.32255035999,143.94527847000427,54388.180055280005 2024-09-07,11:13:48.000,251,11044673,-795,0,1725707627,12700.275396189994,143.94527847000427,54388.08922272 2024-09-07,11:13:49.000,251,11044674,-795,0,1725707628,12700.28213249999,143.96642586000235,54388.08922272 2024-09-07,11:13:50.000,251,11044667,-795,0,1725707629,12700.28886881,143.91708194999956,54388.31281056 2024-09-07,11:13:51.000,251,11044655,-795,0,1725707630,12700.228242019999,143.91708194999956,54388.1870424 2024-09-07,11:13:52.000,251,11044677,-795,0,1725707631,12700.147406299999,143.86773804000404,54387.893583360004 2024-09-07,11:13:53.000,251,11044693,-795,0,1725707632,12700.18108784999,143.92413107999892,54387.92851896 2024-09-07,11:13:54.000,251,11044647,-795,0,1725707633,12700.255187259994,143.9382293400049,54387.8027508 2024-09-07,11:13:55.000,251,11044642,-795,0,1725707634,12700.255187259994,143.96642586000235,54387.795763680006 2024-09-07,11:13:56.000,251,11044608,-795,0,1725707635,12700.127197369999,144.0087206399985,54387.90755760001 2024-09-07,11:13:57.000,251,11044629,-795,0,1725707636,12700.133933679994,144.05101542000193,54387.88659624001 2024-09-07,11:13:58.000,251,11044634,-795,0,1725707637,12700.160878919989,144.0369171600032,54387.97044168 2024-09-07,11:13:59.000,251,11044651,-795,0,1725707638,12700.20129677999,144.05101542000193,54388.03332576001 2024-09-07,11:14:00.000,251,11044629,-795,0,1725707639,12700.24171463999,144.0933101999981,54388.10319696001 2024-09-07,11:14:01.000,251,11044641,-795,0,1725707640,12700.194560469994,144.0933101999981,54388.19402952 2024-09-07,11:14:02.000,251,11044674,-795,0,1725707641,12700.187824159999,144.0580645500013,54388.22197800001 2024-09-07,11:14:03.000,251,11044677,-795,0,1725707642,12700.22150570999,144.07216281,54388.16608104 2024-09-07,11:14:04.000,251,11044685,-795,0,1725707643,12700.228242019999,144.02986803000385,54388.061274240004 2024-09-07,11:14:05.000,251,11044655,-795,0,1725707644,12700.26865988,144.0580645500013,54387.795763680006 2024-09-07,11:14:06.000,251,11044671,-795,0,1725707645,12700.315814049995,144.05101542000193,54387.95646744001 2024-09-07,11:14:07.000,251,11044672,-795,0,1725707646,12700.24171463999,144.05101542000193,54387.8027508 2024-09-07,11:14:08.000,251,11044694,-795,0,1725707647,12700.28213249999,143.96642586000235,54388.1171712 2024-09-07,11:14:09.000,251,11044639,-795,0,1725707648,12700.315814049995,144.00167150999914,54388.249926480006 2024-09-07,11:14:10.000,251,11044655,-795,0,1725707649,12700.36296821999,143.9382293400049,54388.31979768001 2024-09-07,11:14:11.000,251,11044659,-795,0,1725707650,12700.30907774,143.9382293400049,54388.28486208 2024-09-07,11:14:12.000,251,11044639,-795,0,1725707651,12700.26865988,143.92413107999892,54388.277874960004 2024-09-07,11:14:13.000,251,11044659,-795,0,1725707652,12700.24171463999,143.92413107999892,54388.396656000004 2024-09-07,11:14:14.000,251,11044674,-795,0,1725707653,12700.214769399994,143.91708194999956,54388.41063024001 2024-09-07,11:14:15.000,251,11044669,-795,0,1725707654,12700.20129677999,143.91708194999956,54388.33377192 2024-09-07,11:14:16.000,251,11044661,-795,0,1725707655,12700.194560469994,143.88888543000212,54387.9774288 2024-09-07,11:14:17.000,251,11044665,-795,0,1725707656,12700.174351539994,143.88888543000212,54387.88659624001 2024-09-07,11:14:18.000,251,11044673,-795,0,1725707657,12700.160878919989,143.86773804000404,54387.942493200004 2024-09-07,11:14:19.000,251,11044629,-795,0,1725707658,12700.120461059989,143.90298369000084,54387.99140304 2024-09-07,11:14:20.000,251,11044620,-795,0,1725707659,12700.113724749994,143.93118020999827,54388.2569136 2024-09-07,11:14:21.000,251,11044699,-795,0,1725707660,12700.113724749994,143.96642586000235,54388.2569136 2024-09-07,11:14:22.000,251,11044660,-795,0,1725707661,12700.039625339989,143.9734749900017,54388.31281056 2024-09-07,11:14:23.000,251,11044660,-795,0,1725707662,12699.999207479988,144.0087206399985,54388.29184920001 2024-09-07,11:14:24.000,251,11044660,-795,0,1725707663,12700.032889029993,144.00167150999914,54388.41063024001 2024-09-07,11:14:25.000,251,11044689,-795,0,1725707664,12699.999207479988,144.08626106999873,54388.48050144 2024-09-07,11:14:26.000,251,11044649,-795,0,1725707665,12699.985734859998,144.10035933000472,54388.31979768001 2024-09-07,11:14:27.000,251,11044687,-795,0,1725707666,12699.965525929998,144.13560498000152,54387.942493200004 2024-09-07,11:14:28.000,251,11044655,-795,0,1725707667,12699.958789619988,144.14265411000088,54387.82371216 2024-09-07,11:14:29.000,251,11044689,-795,0,1725707668,12699.925108069998,144.1708506299983,54387.82371216 2024-09-07,11:14:30.000,251,11044665,-795,0,1725707669,12699.958789619988,144.22724367000046,54387.92153184 2024-09-07,11:14:31.000,251,11044610,-795,0,1725707670,12699.931844379993,144.2554401899979,54388.228965120004 2024-09-07,11:14:32.000,251,11044676,-795,0,1725707671,12699.817327110002,144.2836367100026,54388.07524848001 2024-09-07,11:14:33.000,251,11044645,-795,0,1725707672,12699.790381869992,144.29068584000197,54388.298836320006 2024-09-07,11:14:34.000,251,11044653,-795,0,1725707673,12699.884690209998,144.29068584000197,54388.48050144 2024-09-07,11:14:35.000,251,11044670,-795,0,1725707674,12699.904899139998,144.37527540000156,54388.48748856001 2024-09-07,11:14:36.000,251,11044621,-795,0,1725707675,12699.871217589993,144.38937366000027,54388.43857872001 2024-09-07,11:14:37.000,251,11044682,-795,0,1725707676,12699.776909250002,144.4175701799977,54388.12415832001 2024-09-07,11:14:38.000,251,11044632,-795,0,1725707677,12699.790381869992,144.3682262700022,54387.81672504001 2024-09-07,11:14:39.000,251,11044662,-795,0,1725707678,12699.803854489997,144.42461931000435,54387.82371216 2024-09-07,11:14:40.000,251,11044678,-795,0,1725707679,12699.871217589993,144.43871757000306,54387.94948032 2024-09-07,11:14:41.000,251,11044712,-795,0,1725707680,12699.864481279998,144.50215974000457,54387.99140304 2024-09-07,11:14:42.000,251,11044659,-795,0,1725707681,12699.851008659993,144.50215974000457,54388.21499088 2024-09-07,11:14:43.000,251,11044650,-795,0,1725707682,12699.851008659993,144.5162580000033,54388.17306816001 2024-09-07,11:14:44.000,251,11044645,-795,0,1725707683,12699.904899139998,144.53740539000137,54388.5014628 2024-09-07,11:14:45.000,251,11044666,-795,0,1725707684,12699.884690209998,144.57265103999816,54388.50844992001 2024-09-07,11:14:46.000,251,11044710,-795,0,1725707685,12699.837536040002,144.55855277999945,54388.5014628 2024-09-07,11:14:47.000,251,11044631,-795,0,1725707686,12699.891426519993,144.59379843000352,54388.52941128 2024-09-07,11:14:48.000,251,11044629,-795,0,1725707687,12699.898162830003,144.6290440800003,54388.298836320006 2024-09-07,11:14:49.000,251,11044660,-795,0,1725707688,12699.958789619988,144.6290440800003,54388.23595224 2024-09-07,11:14:50.000,251,11044719,-795,0,1725707689,12699.958789619988,144.60789669000224,54388.20101664001 2024-09-07,11:14:51.000,251,11044674,-795,0,1725707690,12699.898162830003,144.63609320999967,54388.180055280005 2024-09-07,11:14:52.000,251,11044668,-795,0,1725707691,12699.871217589993,144.65724059999775,54388.0473 2024-09-07,11:14:53.000,251,11044629,-795,0,1725707692,12699.884690209998,144.63609320999967,54388.07524848001 2024-09-07,11:14:54.000,251,11044670,-795,0,1725707693,12699.931844379993,144.6783879900031,54388.634218080006 2024-09-07,11:14:55.000,251,11044639,-795,0,1725707694,12699.965525929998,144.68543712000246,54388.64819232 2024-09-07,11:14:56.000,251,11044658,-795,0,1725707695,12699.904899139998,144.70658451000054,54388.67614080001 2024-09-07,11:14:57.000,251,11044662,-795,0,1725707696,12699.844272349997,144.73478102999798,54388.45954008001 2024-09-07,11:14:58.000,251,11044708,-795,0,1725707697,12699.918371760003,144.72773189999862,54388.62024384 2024-09-07,11:14:59.000,251,11044658,-795,0,1725707698,12699.904899139998,144.75592842000333,54388.35473328 2024-09-07,11:15:00.000,251,11044649,-795,0,1725707699,12699.952053309993,144.79822319999948,54388.52941128 2024-09-07,11:15:01.000,251,11044637,-795,0,1725707700,12699.911635449993,144.79117407000012,54388.249926480006 2024-09-07,11:15:02.000,251,11044643,-795,0,1725707701,12699.898162830003,144.79822319999948,54388.17306816001 2024-09-07,11:15:03.000,251,11044653,-795,0,1725707702,12699.958789619988,144.84051798000291,54388.15909392 2024-09-07,11:15:04.000,251,11044655,-795,0,1725707703,12699.824063419997,144.81937059000484,54388.14511968 2024-09-07,11:15:05.000,251,11044661,-795,0,1725707704,12699.898162830003,144.88986188999843,54388.70408928001 2024-09-07,11:15:06.000,251,11044678,-795,0,1725707705,12699.999207479988,144.86871450000035,54388.87178016001 2024-09-07,11:15:07.000,251,11044711,-795,0,1725707706,12699.965525929998,144.93215667000186,54388.82287032001 2024-09-07,11:15:08.000,251,11044612,-795,0,1725707707,12699.958789619988,144.974451449998,54388.71806352 2024-09-07,11:15:09.000,251,11044621,-795,0,1725707708,12699.999207479988,144.974451449998,54388.59928248 2024-09-07,11:15:10.000,251,11044668,-795,0,1725707709,12700.019416409988,145.0237953600008,54388.69011504 2024-09-07,11:15:11.000,251,11044651,-795,0,1725707710,12700.039625339989,145.0237953600008,54388.67614080001 2024-09-07,11:15:12.000,251,11044666,-795,0,1725707711,12699.931844379993,144.98150058000465,54388.29184920001 2024-09-07,11:15:13.000,251,11044650,-795,0,1725707712,12699.945316999998,145.03789361999952,54388.27088784001 2024-09-07,11:15:14.000,251,11044672,-795,0,1725707713,12700.059834269989,145.03084449000016,54388.45954008001 2024-09-07,11:15:15.000,251,11044661,-795,0,1725707714,12700.086779509998,144.99559884000337,54388.585308240006 2024-09-07,11:15:16.000,251,11044587,-795,0,1725707715,12700.039625339989,145.03084449000016,54388.752999120006 2024-09-07,11:15:17.000,251,11044654,-795,0,1725707716,12699.999207479988,145.0731392700036,54388.83684456 2024-09-07,11:15:18.000,251,11044627,-795,0,1725707717,12700.059834269989,145.0237953600008,54388.85780592 2024-09-07,11:15:19.000,251,11044692,-795,0,1725707718,12700.066570579998,145.04494274999888,54388.87178016001 2024-09-07,11:15:20.000,251,11044651,-795,0,1725707719,12700.127197369999,145.01674623000144,54388.732037760004 2024-09-07,11:15:21.000,251,11044632,-795,0,1725707720,12700.120461059989,145.03789361999952,54388.67614080001 2024-09-07,11:15:22.000,251,11044619,-795,0,1725707721,12700.106988439999,144.988549710004,54388.67614080001 2024-09-07,11:15:23.000,251,11044666,-795,0,1725707722,12700.187824159999,145.03084449000016,54388.7110764 2024-09-07,11:15:24.000,251,11044623,-795,0,1725707723,12700.24845095,144.96740231999866,54388.53639840001 2024-09-07,11:15:25.000,251,11044652,-795,0,1725707724,12700.22150570999,144.98150058000465,54388.45954008001 2024-09-07,11:15:26.000,251,11044644,-795,0,1725707725,12700.24171463999,144.93215667000186,54388.70408928001 2024-09-07,11:15:27.000,251,11044661,-795,0,1725707726,12700.255187259994,144.94625493000058,54388.59928248 2024-09-07,11:15:28.000,251,11044627,-795,0,1725707727,12700.228242019999,144.96740231999866,54388.94165136001 2024-09-07,11:15:29.000,251,11044640,-795,0,1725707728,12700.255187259994,144.9251075400025,54389.01152256001 2024-09-07,11:15:30.000,251,11044649,-795,0,1725707729,12700.38991346,144.94625493000058,54388.93466424 2024-09-07,11:15:31.000,251,11044670,-795,0,1725707730,12700.43033132,144.93215667000186,54388.9556256 2024-09-07,11:15:32.000,251,11044627,-795,0,1725707731,12700.437067629995,144.91805841000314,54388.92767712 2024-09-07,11:15:33.000,251,11044650,-795,0,1725707732,12700.36970453,144.91100928000378,54388.801908960006 2024-09-07,11:15:34.000,251,11044642,-795,0,1725707733,12700.44380393999,144.88986188999843,54388.8158832 2024-09-07,11:15:35.000,251,11044638,-795,0,1725707734,12700.42359500999,144.85461624000163,54388.585308240006 2024-09-07,11:15:36.000,251,11044635,-795,0,1725707735,12700.457276559995,144.85461624000163,54388.78793472 2024-09-07,11:15:37.000,251,11044655,-795,0,1725707736,12700.38317714999,144.88986188999843,54388.83684456 2024-09-07,11:15:38.000,251,11044645,-795,0,1725707737,12700.416858699995,144.8123214599982,54388.84383168001 2024-09-07,11:15:39.000,251,11044641,-795,0,1725707738,12700.416858699995,144.85461624000163,54389.12331648 2024-09-07,11:15:40.000,251,11044646,-795,0,1725707739,12700.396649769995,144.861665370001,54389.24908464001 2024-09-07,11:15:41.000,251,11044679,-795,0,1725707740,12700.32928667,144.85461624000163,54388.99754832 2024-09-07,11:15:42.000,251,11044703,-795,0,1725707741,12700.28886881,144.80527232999884,54388.86479304 2024-09-07,11:15:43.000,251,11044618,-795,0,1725707742,12700.255187259994,144.83346885000356,54388.85780592 2024-09-07,11:15:44.000,251,11044707,-795,0,1725707743,12700.28886881,144.80527232999884,54388.969599840006 2024-09-07,11:15:45.000,251,11044698,-795,0,1725707744,12700.28886881,144.83346885000356,54389.06043240001 2024-09-07,11:15:46.000,251,11044637,-795,0,1725707745,12700.275396189994,144.80527232999884,54389.07440664 2024-09-07,11:15:47.000,251,11044650,-795,0,1725707746,12700.20129677999,144.77002668000205,54388.850818800005 2024-09-07,11:15:48.000,251,11044662,-795,0,1725707747,12700.140669989989,144.69953538000118,54388.73902488 2024-09-07,11:15:49.000,251,11044665,-795,0,1725707748,12700.174351539994,144.74887929000397,54388.94165136001 2024-09-07,11:15:50.000,251,11044631,-795,0,1725707749,12700.167615229999,144.7770758100014,54388.9556256 2024-09-07,11:15:51.000,251,11044655,-795,0,1725707750,12700.20129677999,144.8123214599982,54389.19318768 2024-09-07,11:15:52.000,251,11044683,-795,0,1725707751,12700.18108784999,144.85461624000163,54388.9556256 2024-09-07,11:15:53.000,251,11044661,-795,0,1725707752,12700.140669989989,144.83346885000356,54389.03947104001 2024-09-07,11:15:54.000,251,11044698,-795,0,1725707753,12700.22150570999,144.83346885000356,54389.03947104001 2024-09-07,11:15:55.000,251,11044661,-795,0,1725707754,12700.228242019999,144.84051798000291,54389.088380880006 2024-09-07,11:15:56.000,251,11044616,-795,0,1725707755,12700.234978329994,144.83346885000356,54389.07440664 2024-09-07,11:15:57.000,251,11044662,-795,0,1725707756,12700.174351539994,144.84051798000291,54388.97658696 2024-09-07,11:15:58.000,251,11044628,-795,0,1725707757,12700.133933679994,144.80527232999884,54388.801908960006 2024-09-07,11:15:59.000,251,11044674,-795,0,1725707758,12700.275396189994,144.8264197200042,54388.948638480004 2024-09-07,11:16:00.000,251,11044636,-795,0,1725707759,12700.30234142999,144.8123214599982,54388.97658696 2024-09-07,11:16:01.000,251,11044674,-795,0,1725707760,12700.26192356999,144.79117407000012,54388.96261272001 2024-09-07,11:16:02.000,251,11044631,-795,0,1725707761,12700.275396189994,144.79822319999948,54388.91370288001 2024-09-07,11:16:03.000,251,11044681,-795,0,1725707762,12700.32255035999,144.80527232999884,54389.17921344001 2024-09-07,11:16:04.000,251,11044678,-795,0,1725707763,12700.36296821999,144.79822319999948,54389.137290720006 2024-09-07,11:16:05.000,251,11044656,-795,0,1725707764,12700.30907774,144.79117407000012,54389.10934224001 2024-09-07,11:16:06.000,251,11044642,-795,0,1725707765,12700.32928667,144.79117407000012,54389.08139376001 2024-09-07,11:16:07.000,251,11044680,-795,0,1725707766,12700.275396189994,144.78412494000077,54389.067419520004 2024-09-07,11:16:08.000,251,11044651,-795,0,1725707767,12700.28886881,144.7418301600046,54389.10235512 2024-09-07,11:16:09.000,251,11044667,-795,0,1725707768,12700.295605119994,144.7136336399999,54389.41677552001 2024-09-07,11:16:10.000,251,11044701,-795,0,1725707769,12700.30907774,144.69953538000118,54389.04645816 2024-09-07,11:16:11.000,251,11044637,-795,0,1725707770,12700.36296821999,144.64314233999903,54389.24908464001 2024-09-07,11:16:12.000,251,11044660,-795,0,1725707771,12700.36296821999,144.6290440800003,54389.20716192001 2024-09-07,11:16:13.000,251,11044697,-795,0,1725707772,12700.356231909995,144.60789669000224,54389.00453544 2024-09-07,11:16:14.000,251,11044636,-795,0,1725707773,12700.356231909995,144.63609320999967,54389.17921344001 2024-09-07,11:16:15.000,251,11044712,-795,0,1725707774,12700.396649769995,144.62199495000095,54389.29100736 2024-09-07,11:16:16.000,251,11044693,-795,0,1725707775,12700.38991346,144.6149458200016,54389.21414904 2024-09-07,11:16:17.000,251,11044695,-795,0,1725707776,12700.416858699995,144.53740539000137,54389.17921344001 2024-09-07,11:16:18.000,251,11044677,-795,0,1725707777,12700.437067629995,144.5515036500001,54389.20716192001 2024-09-07,11:16:19.000,251,11044670,-795,0,1725707778,12700.47074918,144.53740539000137,54389.20716192001 2024-09-07,11:16:20.000,251,11044633,-795,0,1725707779,12700.36296821999,144.530356260002,54389.088380880006 2024-09-07,11:16:21.000,251,11044678,-795,0,1725707780,12700.47074918,144.44576670000242,54389.095368 2024-09-07,11:16:22.000,251,11044651,-795,0,1725707781,12700.45054025,144.43871757000306,54389.13030360001 2024-09-07,11:16:23.000,251,11044715,-795,0,1725707782,12700.49095811,144.45281583000178,54389.12331648 2024-09-07,11:16:24.000,251,11044665,-795,0,1725707783,12700.42359500999,144.41052104999835,54389.05344528 2024-09-07,11:16:25.000,251,11044632,-795,0,1725707784,12700.437067629995,144.39642278999963,54389.03248392 2024-09-07,11:16:26.000,251,11044692,-795,0,1725707785,12700.47074918,144.44576670000242,54389.29799448001 2024-09-07,11:16:27.000,251,11044676,-795,0,1725707786,12700.457276559995,144.4316684400037,54389.27703312001 2024-09-07,11:16:28.000,251,11044674,-795,0,1725707787,12700.396649769995,144.44576670000242,54389.137290720006 2024-09-07,11:16:29.000,251,11044621,-795,0,1725707788,12700.336022979995,144.4316684400037,54389.17222632 2024-09-07,11:16:30.000,251,11044663,-795,0,1725707789,12700.315814049995,144.41052104999835,54389.22113616 2024-09-07,11:16:31.000,251,11044690,-795,0,1725707790,12700.30907774,144.38232453000091,54389.423762640006 2024-09-07,11:16:32.000,251,11044616,-795,0,1725707791,12700.208033089999,144.34002975000476,54389.0254968 2024-09-07,11:16:33.000,251,11044646,-795,0,1725707792,12700.174351539994,144.32593148999877,54389.07440664 2024-09-07,11:16:34.000,251,11044663,-795,0,1725707793,12700.208033089999,144.3047841000007,54389.19318768 2024-09-07,11:16:35.000,251,11044655,-795,0,1725707794,12700.154142609994,144.3047841000007,54388.969599840006 2024-09-07,11:16:36.000,251,11044666,-795,0,1725707795,12700.154142609994,144.34002975000476,54389.06043240001 2024-09-07,11:16:37.000,251,11044696,-795,0,1725707796,12700.046361649998,144.37527540000156,54388.87178016001 2024-09-07,11:16:38.000,251,11044686,-795,0,1725707797,12700.039625339989,144.34002975000476,54389.03947104001 2024-09-07,11:16:39.000,251,11044655,-795,0,1725707798,12700.039625339989,144.37527540000156,54389.12331648 2024-09-07,11:16:40.000,251,11044672,-795,0,1725707799,12700.086779509998,144.403471919999,54389.12331648 2024-09-07,11:16:41.000,251,11044668,-795,0,1725707800,12700.100252129989,144.39642278999963,54389.19318768 2024-09-07,11:16:42.000,251,11044696,-795,0,1725707801,12700.127197369999,144.39642278999963,54389.353891440005 2024-09-07,11:16:43.000,251,11044684,-795,0,1725707802,12700.127197369999,144.42461931000435,54389.29799448001 2024-09-07,11:16:44.000,251,11044670,-795,0,1725707803,12700.160878919989,144.4175701799977,54389.07440664 2024-09-07,11:16:45.000,251,11044679,-795,0,1725707804,12700.20129677999,144.38232453000091,54389.10934224001 2024-09-07,11:16:46.000,251,11044653,-795,0,1725707805,12700.28213249999,144.43871757000306,54388.97658696 2024-09-07,11:16:47.000,251,11044645,-795,0,1725707806,12700.234978329994,144.45986496000114,54388.84383168001 2024-09-07,11:16:48.000,251,11044651,-795,0,1725707807,12700.24845095,144.48806147999858,54389.15126496 2024-09-07,11:16:49.000,251,11044713,-795,0,1725707808,12700.36296821999,144.4669140900005,54389.38882704 2024-09-07,11:16:50.000,251,11044676,-795,0,1725707809,12700.38317714999,144.47396321999986,54389.38882704 2024-09-07,11:16:51.000,251,11044675,-795,0,1725707810,12700.396649769995,144.4669140900005,54389.38882704 2024-09-07,11:16:52.000,251,11044634,-795,0,1725707811,12700.416858699995,144.4175701799977,54389.22812328001 2024-09-07,11:16:53.000,251,11044578,-795,0,1725707812,12700.42359500999,144.38232453000091,54389.53555656 2024-09-07,11:16:54.000,251,11044681,-795,0,1725707813,12700.38991346,144.3682262700022,54389.58446640001 2024-09-07,11:16:55.000,251,11044652,-795,0,1725707814,12700.38317714999,144.31183323000005,54389.270046 2024-09-07,11:16:56.000,251,11044677,-795,0,1725707815,12700.38317714999,144.33298061999812,54389.33293008 2024-09-07,11:16:57.000,251,11044673,-795,0,1725707816,12700.36970453,144.29068584000197,54389.018509680005 2024-09-07,11:16:58.000,251,11044679,-795,0,1725707817,12700.3494956,144.3047841000007,54389.03947104001 2024-09-07,11:16:59.000,251,11044631,-795,0,1725707818,12700.22150570999,144.3188823599994,54389.24209752 2024-09-07,11:17:00.000,251,11044686,-795,0,1725707819,12700.28886881,144.2836367100026,54389.31196872 2024-09-07,11:17:01.000,251,11044647,-795,0,1725707820,12700.315814049995,144.2836367100026,54389.38882704 2024-09-07,11:17:02.000,251,11044693,-795,0,1725707821,12700.214769399994,144.29773497000133,54389.26305888 2024-09-07,11:17:03.000,251,11044646,-795,0,1725707822,12700.167615229999,144.3047841000007,54389.22812328001 2024-09-07,11:17:04.000,251,11044670,-795,0,1725707823,12700.228242019999,144.3188823599994,54389.67529896 2024-09-07,11:17:05.000,251,11044698,-795,0,1725707824,12700.26192356999,144.35412801000348,54389.71722168 2024-09-07,11:17:06.000,251,11044691,-795,0,1725707825,12700.187824159999,144.38937366000027,54389.619402000004 2024-09-07,11:17:07.000,251,11044668,-795,0,1725707826,12700.167615229999,144.39642278999963,54389.43074976 2024-09-07,11:17:08.000,251,11044600,-795,0,1725707827,12700.208033089999,144.41052104999835,54389.03947104001 2024-09-07,11:17:09.000,251,11044658,-795,0,1725707828,12700.22150570999,144.4316684400037,54389.08139376001 2024-09-07,11:17:10.000,251,11044657,-795,0,1725707829,12700.234978329994,144.49511060999794,54389.15825208001 2024-09-07,11:17:11.000,251,11044686,-795,0,1725707830,12700.26865988,144.50215974000457,54389.472672480006 2024-09-07,11:17:12.000,251,11044692,-795,0,1725707831,12700.24845095,144.52330713000265,54389.34690432001 2024-09-07,11:17:13.000,251,11044717,-795,0,1725707832,12700.30907774,144.53740539000137,54389.34690432001 2024-09-07,11:17:14.000,251,11044669,-795,0,1725707833,12700.32928667,144.59379843000352,54389.43074976 2024-09-07,11:17:15.000,251,11044670,-795,0,1725707834,12700.437067629995,144.57265103999816,54389.66831184 2024-09-07,11:17:16.000,251,11044626,-795,0,1725707835,12700.457276559995,144.5656019099988,54389.62638912 2024-09-07,11:17:17.000,251,11044710,-795,0,1725707836,12700.44380393999,144.5656019099988,54389.4796596 2024-09-07,11:17:18.000,251,11044562,-795,0,1725707837,12700.50443072999,144.50920887000393,54389.353891440005 2024-09-07,11:17:19.000,251,11044646,-755,0,1725707838,12700.639156929996,144.50920887000393,54389.067419520004 2024-09-07,11:17:20.000,251,11044730,-795,0,1725707839,12700.686311099991,144.530356260002,54389.095368 2024-09-07,11:17:21.000,251,11044666,-795,0,1725707840,12700.686311099991,144.47396321999986,54389.018509680005 2024-09-07,11:17:22.000,251,11044686,-795,0,1725707841,12700.794092060001,144.42461931000435,54389.03248392 2024-09-07,11:17:23.000,251,11044662,-795,0,1725707842,12700.901873019997,144.43871757000306,54389.43074976 2024-09-07,11:17:24.000,251,11044622,-795,0,1725707843,12700.915345640002,144.37527540000156,54389.43773688 2024-09-07,11:17:25.000,251,11044632,-795,0,1725707844,12700.861455159997,144.34002975000476,54389.36786568 2024-09-07,11:17:26.000,251,11044690,-795,0,1725707845,12700.874927780002,144.32593148999877,54389.619402000004 2024-09-07,11:17:27.000,251,11044664,-795,0,1725707846,12700.834509920001,144.29068584000197,54389.5495308 2024-09-07,11:17:28.000,251,11044655,-795,0,1725707847,12700.740201579996,144.21314541000174,54389.57747928 2024-09-07,11:17:29.000,251,11044660,-795,0,1725707848,12700.821037299997,144.20609628000238,54389.640363360006 2024-09-07,11:17:30.000,251,11044657,-795,0,1725707849,12700.827773609992,144.13560498000152,54389.284020240004 2024-09-07,11:17:31.000,251,11044666,-795,0,1725707850,12700.753674200001,144.10740846000408,54389.22812328001 2024-09-07,11:17:32.000,251,11044632,-795,0,1725707851,12700.713256340001,144.07216281,54389.15126496 2024-09-07,11:17:33.000,251,11044627,-795,0,1725707852,12700.67283848,144.07921193999937,54389.235110400004 2024-09-07,11:17:34.000,251,11044631,-795,0,1725707853,12700.61221169,144.0933101999981,54389.5495308 2024-09-07,11:17:35.000,251,11044700,-795,0,1725707854,12700.558321209995,144.07921193999937,54389.521582320005 2024-09-07,11:17:36.000,251,11044651,-795,0,1725707855,12700.49095811,144.08626106999873,54389.80106712001 2024-09-07,11:17:37.000,251,11044715,-795,0,1725707856,12700.416858699995,144.08626106999873,54389.71023456001 2024-09-07,11:17:38.000,251,11044700,-795,0,1725707857,12700.43033132,144.02986803000385,54389.84997696001 2024-09-07,11:17:39.000,251,11044659,-795,0,1725707858,12700.396649769995,144.05101542000193,54389.84298984 2024-09-07,11:17:40.000,251,11044617,-795,0,1725707859,12700.396649769995,144.05101542000193,54389.640363360006 2024-09-07,11:17:41.000,251,11044648,-795,0,1725707860,12700.38991346,144.0369171600032,54389.5495308 2024-09-07,11:17:42.000,251,11044653,-795,0,1725707861,12700.32928667,144.02986803000385,54389.2001748 2024-09-07,11:17:43.000,251,11044671,-795,0,1725707862,12700.275396189994,144.0228189000045,54389.116329360004 2024-09-07,11:17:44.000,251,11044656,-795,0,1725707863,12700.36296821999,144.02986803000385,54389.270046 2024-09-07,11:17:45.000,251,11044675,-755,0,1725707864,12700.376440839995,144.0580645500013,54389.29100736 2024-09-07,11:17:46.000,251,11044616,-795,0,1725707865,12700.416858699995,144.04396629000257,54389.66132472001 2024-09-07,11:17:47.000,251,11044658,-795,0,1725707866,12700.42359500999,144.0580645500013,54389.81504136 2024-09-07,11:17:48.000,251,11044644,-795,0,1725707867,12700.40338607999,144.06511368000065,54389.69626032 2024-09-07,11:17:49.000,251,11044626,-795,0,1725707868,12700.44380393999,144.0369171600032,54389.738183040005 2024-09-07,11:17:50.000,251,11044662,-795,0,1725707869,12700.497694419995,144.04396629000257,54389.787092880004 2024-09-07,11:17:51.000,251,11044713,-795,0,1725707870,12700.60547537999,144.05101542000193,54389.54254368001 2024-09-07,11:17:52.000,251,11044629,-795,0,1725707871,12700.50443072999,144.0228189000045,54389.50062096 2024-09-07,11:17:53.000,251,11044628,-795,0,1725707872,12700.54484858999,144.06511368000065,54389.49363384001 2024-09-07,11:17:54.000,251,11044644,-795,0,1725707873,12700.666102169991,144.0087206399985,54389.38183992 2024-09-07,11:17:55.000,251,11044625,-795,0,1725707874,12700.67283848,144.0087206399985,54389.423762640006 2024-09-07,11:17:56.000,251,11044629,-795,0,1725707875,12700.61221169,144.0087206399985,54389.31895584 2024-09-07,11:17:57.000,251,11044660,-795,0,1725707876,12700.538112279995,143.98052412000106,54389.38882704 2024-09-07,11:17:58.000,251,11044601,-795,0,1725707877,12700.51116704,143.9734749900017,54389.50760808 2024-09-07,11:17:59.000,251,11044629,-795,0,1725707878,12700.53137597,143.98052412000106,54389.81504136 2024-09-07,11:18:00.000,251,11044676,-795,0,1725707879,12700.43033132,144.00167150999914,54389.787092880004 2024-09-07,11:18:01.000,251,11044637,-795,0,1725707880,12700.437067629995,143.96642586000235,54389.50760808 2024-09-07,11:18:02.000,251,11044611,-795,0,1725707881,12700.45054025,143.95232760000363,54389.55651792 2024-09-07,11:18:03.000,251,11044617,-795,0,1725707882,12700.51116704,143.959376730003,54389.63337624001 2024-09-07,11:18:04.000,251,11044638,-795,0,1725707883,12700.477485489995,143.9382293400049,54389.64735048 2024-09-07,11:18:05.000,251,11044668,-795,0,1725707884,12700.44380393999,143.91708194999956,54389.61241488001 2024-09-07,11:18:06.000,251,11044633,-795,0,1725707885,12700.42359500999,143.88888543000212,54389.36087856 2024-09-07,11:18:07.000,251,11044649,-795,0,1725707886,12700.416858699995,143.86773804000404,54389.1652392 2024-09-07,11:18:08.000,251,11044662,-795,0,1725707887,12700.356231909995,143.81839413000125,54389.451711120004 2024-09-07,11:18:09.000,251,11044642,-795,0,1725707888,12700.44380393999,143.83954151999933,54389.52856944 2024-09-07,11:18:10.000,251,11044667,-795,0,1725707889,12700.44380393999,143.8254432600006,54389.55651792 2024-09-07,11:18:11.000,251,11044648,-795,0,1725707890,12700.477485489995,143.86773804000404,54389.905873920005 2024-09-07,11:18:12.000,251,11044594,-795,0,1725707891,12700.50443072999,143.8465906499987,54389.62638912 2024-09-07,11:18:13.000,251,11044634,-795,0,1725707892,12700.517903349995,143.8465906499987,54389.56350504001 2024-09-07,11:18:14.000,251,11044628,-795,0,1725707893,12700.598739069996,143.80429587000253,54389.64735048 2024-09-07,11:18:15.000,251,11044651,-795,0,1725707894,12700.59200276,143.81839413000125,54389.619402000004 2024-09-07,11:18:16.000,251,11044638,-795,0,1725707895,12700.59200276,143.79019761000382,54389.66132472001 2024-09-07,11:18:17.000,251,11044656,-795,0,1725707896,12700.59200276,143.80429587000253,54389.62638912 2024-09-07,11:18:18.000,251,11044651,-795,0,1725707897,12700.578530139996,143.7620010899991,54389.38183992 2024-09-07,11:18:19.000,251,11044671,-795,0,1725707898,12700.666102169991,143.7620010899991,54389.591453520006 2024-09-07,11:18:20.000,251,11044579,-795,0,1725707899,12700.645893239991,143.69150978999824,54389.689273200005 2024-09-07,11:18:21.000,251,11044680,-795,0,1725707900,12700.65262955,143.69150978999824,54389.570492160005 2024-09-07,11:18:22.000,251,11044639,-795,0,1725707901,12700.62568430999,143.67741152999952,54389.521582320005 2024-09-07,11:18:23.000,251,11044655,-795,0,1725707902,12700.59200276,143.69150978999824,54389.5495308 2024-09-07,11:18:24.000,251,11044650,-795,0,1725707903,12700.578530139996,143.6633132700008,54389.689273200005 2024-09-07,11:18:25.000,251,11044649,-795,0,1725707904,12700.558321209995,143.64921501000208,54389.64735048 2024-09-07,11:18:26.000,251,11044659,-795,0,1725707905,12700.578530139996,143.613969359998,54389.78010576001 2024-09-07,11:18:27.000,251,11044673,-795,0,1725707906,12700.53137597,143.5646254500025,54389.759144400006 2024-09-07,11:18:28.000,251,11044613,-795,0,1725707907,12700.437067629995,143.5152815399997,54389.67529896 2024-09-07,11:18:29.000,251,11044640,-795,0,1725707908,12700.437067629995,143.52937979999842,54389.79408 2024-09-07,11:18:30.000,251,11044662,-795,0,1725707909,12700.44380393999,143.43069198000012,54389.64735048 2024-09-07,11:18:31.000,251,11044617,-795,0,1725707910,12700.36296821999,143.43069198000012,54389.5495308 2024-09-07,11:18:32.000,251,11044665,-795,0,1725707911,12700.28213249999,143.40954459000204,54389.48664672 2024-09-07,11:18:33.000,251,11044685,-795,0,1725707912,12700.26192356999,143.40249546000268,54389.56350504001 2024-09-07,11:18:34.000,251,11044608,-795,0,1725707913,12700.3494956,143.4659376300042,54389.5495308 2024-09-07,11:18:35.000,251,11044642,-795,0,1725707914,12700.336022979995,143.49413415000163,54389.738183040005 2024-09-07,11:18:36.000,251,11044604,-795,0,1725707915,12700.30907774,143.501183280001,54389.738183040005 2024-09-07,11:18:37.000,251,11044626,-795,0,1725707916,12700.228242019999,143.53642892999778,54389.48664672 2024-09-07,11:18:38.000,251,11044608,-795,0,1725707917,12700.234978329994,143.4518393699982,54389.55651792 2024-09-07,11:18:39.000,251,11044667,-795,0,1725707918,12700.26865988,143.54347806000442,54389.62638912 2024-09-07,11:18:40.000,251,11044661,-795,0,1725707919,12700.24171463999,143.48708502000227,54389.81504136 2024-09-07,11:18:41.000,251,11044646,-795,0,1725707920,12700.255187259994,143.4659376300042,54389.70324744 2024-09-07,11:18:42.000,251,11044680,-795,0,1725707921,12700.26192356999,143.43069198000012,54389.451711120004 2024-09-07,11:18:43.000,251,11044654,-795,0,1725707922,12700.28213249999,143.45888850000483,54389.54254368001 2024-09-07,11:18:44.000,251,11044636,-795,0,1725707923,12700.36296821999,143.44479023999884,54389.38882704 2024-09-07,11:18:45.000,251,11044652,-795,0,1725707924,12700.40338607999,143.45888850000483,54389.22812328001 2024-09-07,11:18:46.000,251,11044719,-795,0,1725707925,12700.396649769995,143.47298676000355,54389.56350504001 2024-09-07,11:18:47.000,251,11044625,-795,0,1725707926,12700.42359500999,143.42364285000076,54389.43074976 2024-09-07,11:18:48.000,251,11044647,-795,0,1725707927,12700.416858699995,143.37429893999797,54389.36786568 2024-09-07,11:18:49.000,251,11044645,-795,0,1725707928,12700.43033132,143.34610242000053,54389.48664672 2024-09-07,11:18:50.000,251,11044696,-795,0,1725707929,12700.5515849,143.30380764000438,54389.60542776 2024-09-07,11:18:51.000,251,11044624,-795,0,1725707930,12700.517903349995,143.27561111999967,54389.79408 2024-09-07,11:18:52.000,251,11044669,-795,0,1725707931,12700.57179383,143.27561111999967,54389.856964080005 2024-09-07,11:18:53.000,251,11044688,-795,0,1725707932,12700.497694419995,143.21216894999816,54389.4097884 2024-09-07,11:18:54.000,251,11044621,-795,0,1725707933,12700.50443072999,143.14167765000457,54389.423762640006 2024-09-07,11:18:55.000,251,11044656,-795,0,1725707934,12700.517903349995,143.19102156000008,54389.4097884 2024-09-07,11:18:56.000,251,11044649,-795,0,1725707935,12700.47074918,143.18397243000072,54389.26305888 2024-09-07,11:18:57.000,251,11044655,-795,0,1725707936,12700.43033132,143.169874170002,54389.38882704 2024-09-07,11:18:58.000,251,11044647,-795,0,1725707937,12700.41012239,143.15577591000329,54389.591453520006 2024-09-07,11:18:59.000,251,11044677,-795,0,1725707938,12700.41012239,143.15577591000329,54389.759144400006 2024-09-07,11:19:00.000,251,11044658,-795,0,1725707939,12700.3494956,143.1064320000005,54389.640363360006 2024-09-07,11:19:01.000,251,11044647,-795,0,1725707940,12700.214769399994,143.14872678000393,54389.591453520006 2024-09-07,11:19:02.000,251,11044652,-795,0,1725707941,12700.120461059989,143.08528461000242,54389.63337624001 2024-09-07,11:19:03.000,251,11044709,-795,0,1725707942,12700.160878919989,143.09938287000114,54389.75215728001 2024-09-07,11:19:04.000,251,11044688,-795,0,1725707943,12700.167615229999,143.09233374000178,54389.66831184 2024-09-07,11:19:05.000,251,11044627,-795,0,1725707944,12700.133933679994,143.0711863500037,54389.60542776 2024-09-07,11:19:06.000,251,11044657,-795,0,1725707945,12700.120461059989,143.09938287000114,54389.5495308 2024-09-07,11:19:07.000,251,11044687,-795,0,1725707946,12700.100252129989,143.1205302599992,54389.353891440005 2024-09-07,11:19:08.000,251,11044644,-795,0,1725707947,12700.053097959993,143.09233374000178,54389.270046 2024-09-07,11:19:09.000,251,11044648,-795,0,1725707948,12700.039625339989,143.12757938999857,54389.5495308 2024-09-07,11:19:10.000,251,11044667,-795,0,1725707949,12700.086779509998,143.14872678000393,54389.62638912 2024-09-07,11:19:11.000,251,11044668,-795,0,1725707950,12700.100252129989,143.169874170002,54389.59844064 2024-09-07,11:19:12.000,251,11044660,-795,0,1725707951,12700.066570579998,143.17692330000136,54389.51459520001 2024-09-07,11:19:13.000,251,11044664,-795,0,1725707952,12700.073306889994,143.15577591000329,54389.759144400006 2024-09-07,11:19:14.000,251,11044665,-795,0,1725707953,12700.208033089999,143.19807068999944,54389.87792544001 2024-09-07,11:19:15.000,251,11044649,-795,0,1725707954,12700.228242019999,143.18397243000072,54389.87093832 2024-09-07,11:19:16.000,251,11044659,-795,0,1725707955,12700.30234142999,143.22626721000415,54389.5495308 2024-09-07,11:19:17.000,251,11044643,-795,0,1725707956,12700.255187259994,143.2192180800048,54389.26305888 2024-09-07,11:19:18.000,251,11044656,-795,0,1725707957,12700.336022979995,143.17692330000136,54389.2001748 2024-09-07,11:19:19.000,251,11044625,-795,0,1725707958,12700.315814049995,143.22626721000415,54389.20716192001 2024-09-07,11:19:20.000,251,11044603,-795,0,1725707959,12700.36296821999,143.2051198199988,54389.57747928 2024-09-07,11:19:21.000,251,11044657,-795,0,1725707960,12700.295605119994,143.2192180800048,54389.48664672 2024-09-07,11:19:22.000,251,11044659,-795,0,1725707961,12700.30234142999,143.19807068999944,54389.51459520001 2024-09-07,11:19:23.000,251,11044649,-795,0,1725707962,12700.36296821999,143.15577591000329,54389.67529896 2024-09-07,11:19:24.000,251,11044667,-795,0,1725707963,12700.32928667,143.09233374000178,54389.87792544001 2024-09-07,11:19:25.000,251,11044660,-795,0,1725707964,12700.24171463999,143.06413722000434,54389.84298984 2024-09-07,11:19:26.000,251,11044687,-795,0,1725707965,12700.234978329994,143.03594069999963,54389.88491256 2024-09-07,11:19:27.000,251,11044631,-795,0,1725707966,12700.160878919989,142.99364592000347,54389.52856944 2024-09-07,11:19:28.000,251,11044640,-795,0,1725707967,12700.160878919989,142.95135114000004,54389.27703312001 2024-09-07,11:19:29.000,251,11044620,-795,0,1725707968,12700.174351539994,142.8949580999979,54389.37485280001 2024-09-07,11:19:30.000,251,11044661,-795,0,1725707969,12700.20129677999,142.8597124500011,54389.31895584 2024-09-07,11:19:31.000,251,11044627,-795,0,1725707970,12700.133933679994,142.88790896999853,54389.353891440005 2024-09-07,11:19:32.000,251,11044661,-795,0,1725707971,12700.093515819994,142.85266332000174,54389.4796596 2024-09-07,11:19:33.000,251,11044639,-795,0,1725707972,12700.120461059989,142.84561419000238,54389.53555656 2024-09-07,11:19:34.000,251,11044679,-795,0,1725707973,12700.133933679994,142.83856506000302,54389.5495308 2024-09-07,11:19:35.000,251,11044658,-795,0,1725707974,12700.133933679994,142.83151593000366,54389.87792544001 2024-09-07,11:19:36.000,251,11044685,-795,0,1725707975,12700.187824159999,142.81741766999767,54389.84298984 2024-09-07,11:19:37.000,251,11044682,-795,0,1725707976,12700.106988439999,142.85266332000174,54389.759144400006 2024-09-07,11:19:38.000,251,11044674,-795,0,1725707977,12700.187824159999,142.84561419000238,54389.808054240006 2024-09-07,11:19:39.000,251,11044618,-795,0,1725707978,12700.208033089999,142.88085983999918,54389.31196872 2024-09-07,11:19:40.000,251,11044640,-795,0,1725707979,12700.234978329994,142.8949580999979,54389.39581416001 2024-09-07,11:19:41.000,251,11044659,-795,0,1725707980,12700.234978329994,142.91610549000325,54389.34690432001 2024-09-07,11:19:42.000,251,11044683,-795,0,1725707981,12700.214769399994,142.95135114000004,54389.21414904 2024-09-07,11:19:43.000,251,11044655,-795,0,1725707982,12700.214769399994,143.0218424400009,54389.54254368001 2024-09-07,11:19:44.000,251,11044657,-795,0,1725707983,12700.26192356999,143.03594069999963,54389.66831184 2024-09-07,11:19:45.000,251,11044647,-795,0,1725707984,12700.28213249999,143.01479331000155,54389.87093832 2024-09-07,11:19:46.000,251,11044699,-795,0,1725707985,12700.28886881,143.042989829999,54389.98273224 2024-09-07,11:19:47.000,251,11044651,-795,0,1725707986,12700.295605119994,143.03594069999963,54389.94080952 2024-09-07,11:19:48.000,251,11044619,-795,0,1725707987,12700.30907774,143.042989829999,54389.77311864 2024-09-07,11:19:49.000,251,11044660,-795,0,1725707988,12700.28213249999,143.03594069999963,54389.68228608001 2024-09-07,11:19:50.000,251,11044694,-795,0,1725707989,12700.295605119994,143.05003895999835,54389.270046 2024-09-07,11:19:51.000,251,11044685,-795,0,1725707990,12700.255187259994,143.03594069999963,54389.22113616 2024-09-07,11:19:52.000,251,11044637,-795,0,1725707991,12700.295605119994,142.99364592000347,54389.36786568 2024-09-07,11:19:53.000,251,11044650,-795,0,1725707992,12700.26192356999,142.97249852999812,54389.3399172 2024-09-07,11:19:54.000,251,11044643,-795,0,1725707993,12700.26192356999,142.97954766000476,54389.61241488001 2024-09-07,11:19:55.000,251,11044646,-795,0,1725707994,12700.194560469994,142.93020375000197,54389.53555656 2024-09-07,11:19:56.000,251,11044651,-795,0,1725707995,12700.22150570999,142.8949580999979,54389.905873920005 2024-09-07,11:19:57.000,251,11044701,-795,0,1725707996,12700.24845095,142.84561419000238,54389.78010576001 2024-09-07,11:19:58.000,251,11044619,-795,0,1725707997,12700.214769399994,142.8244668000043,54389.77311864 2024-09-07,11:19:59.000,251,11044681,-795,0,1725707998,12700.18108784999,142.80331940999895,54389.808054240006 2024-09-07,11:20:00.000,251,11044636,-795,0,1725707999,12700.194560469994,142.81741766999767,54389.66831184 2024-09-07,11:20:01.000,251,11044651,-795,0,1725708000,12700.174351539994,142.76807376000215,54389.29799448001 2024-09-07,11:20:02.000,251,11044648,-795,0,1725708001,12700.20129677999,142.76807376000215,54389.22113616 2024-09-07,11:20:03.000,251,11044668,-795,0,1725708002,12700.22150570999,142.74692637000408,54389.19318768 2024-09-07,11:20:04.000,251,11044624,-795,0,1725708003,12700.30234142999,142.73282810999808,54389.38183992 2024-09-07,11:20:05.000,251,11044639,-795,0,1725708004,12700.24171463999,142.71168072,54389.24209752 2024-09-07,11:20:06.000,251,11044651,-795,0,1725708005,12700.28213249999,142.74692637000408,54389.57747928 2024-09-07,11:20:07.000,251,11044648,-795,0,1725708006,12700.255187259994,142.78217202000087,54389.69626032 2024-09-07,11:20:08.000,251,11044634,-795,0,1725708007,12700.234978329994,142.73282810999808,54389.76613152 2024-09-07,11:20:09.000,251,11044677,-795,0,1725708008,12700.315814049995,142.78922115000023,54389.78010576001 2024-09-07,11:20:10.000,251,11044627,-795,0,1725708009,12700.336022979995,142.76807376000215,54389.87093832 2024-09-07,11:20:11.000,251,11044709,-795,0,1725708010,12700.416858699995,142.78922115000023,54389.69626032 2024-09-07,11:20:12.000,251,11044586,-795,0,1725708011,12700.38991346,142.7962702799996,54389.64735048 2024-09-07,11:20:13.000,251,11044646,-795,0,1725708012,12700.32255035999,142.8103685399983,54389.22113616 2024-09-07,11:20:14.000,251,11044644,-795,0,1725708013,12700.3494956,142.78922115000023,54389.36087856 2024-09-07,11:20:15.000,251,11044632,-795,0,1725708014,12700.3494956,142.78922115000023,54389.32594296001 2024-09-07,11:20:16.000,251,11044675,-795,0,1725708015,12700.38991346,142.80331940999895,54389.45869824 2024-09-07,11:20:17.000,251,11044656,-795,0,1725708016,12700.28213249999,142.8244668000043,54389.75215728001 2024-09-07,11:20:18.000,251,11044647,-795,0,1725708017,12700.32255035999,142.7962702799996,54389.91286104 2024-09-07,11:20:19.000,251,11044651,-795,0,1725708018,12700.28886881,142.7962702799996,54389.98273224 2024-09-07,11:20:20.000,251,11044658,-795,0,1725708019,12700.30907774,142.81741766999767,54389.96177088 2024-09-07,11:20:21.000,251,11044691,-795,0,1725708020,12700.28213249999,142.78922115000023,54389.94080952 2024-09-07,11:20:22.000,251,11044692,-795,0,1725708021,12700.26865988,142.7751228900015,54389.62638912 2024-09-07,11:20:23.000,251,11044672,-795,0,1725708022,12700.187824159999,142.78217202000087,54389.68228608001 2024-09-07,11:20:24.000,251,11044663,-795,0,1725708023,12700.24845095,142.78217202000087,54389.759144400006 2024-09-07,11:20:25.000,251,11044682,-795,0,1725708024,12700.22150570999,142.7610246300028,54389.472672480006 2024-09-07,11:20:26.000,251,11044608,-795,0,1725708025,12700.26865988,142.75397550000343,54389.521582320005 2024-09-07,11:20:27.000,251,11044682,-795,0,1725708026,12700.275396189994,142.75397550000343,54389.472672480006 2024-09-07,11:20:28.000,251,11044720,-795,0,1725708027,12700.22150570999,142.72577897999872,54389.53555656 2024-09-07,11:20:29.000,251,11044686,-795,0,1725708028,12700.255187259994,142.78217202000087,54389.856964080005 2024-09-07,11:20:30.000,251,11044691,-795,0,1725708029,12700.234978329994,142.81741766999767,54389.94779664001 2024-09-07,11:20:31.000,251,11044710,-795,0,1725708030,12700.255187259994,142.74692637000408,54389.954783760004 2024-09-07,11:20:32.000,251,11044624,-795,0,1725708031,12700.22150570999,142.71168072,54389.71722168 2024-09-07,11:20:33.000,251,11044638,-795,0,1725708032,12700.24845095,142.76807376000215,54389.69626032 2024-09-07,11:20:34.000,251,11044664,-795,0,1725708033,12700.336022979995,142.71168072,54389.808054240006 2024-09-07,11:20:35.000,251,11044644,-795,0,1725708034,12700.32928667,142.6764350700032,54389.856964080005 2024-09-07,11:20:36.000,251,11044702,-795,0,1725708035,12700.30234142999,142.68348420000257,54389.81504136 2024-09-07,11:20:37.000,251,11044616,-795,0,1725708036,12700.20129677999,142.68348420000257,54389.31895584 2024-09-07,11:20:38.000,251,11044691,-795,0,1725708037,12700.214769399994,142.63414028999978,54389.3399172 2024-09-07,11:20:39.000,251,11044679,-795,0,1725708038,12700.18108784999,142.65528767999785,54389.61241488001 2024-09-07,11:20:40.000,251,11044646,-795,0,1725708039,12700.154142609994,142.6623368100045,54389.69626032 2024-09-07,11:20:41.000,251,11044644,-795,0,1725708040,12700.133933679994,142.65528767999785,54389.98971936 2024-09-07,11:20:42.000,251,11044656,-795,0,1725708041,12700.059834269989,142.65528767999785,54389.926835280006 2024-09-07,11:20:43.000,251,11044658,-795,0,1725708042,12700.026152719998,142.69053333000193,54389.68228608001 2024-09-07,11:20:44.000,251,11044673,-795,0,1725708043,12700.032889029993,142.69053333000193,54389.7242088 2024-09-07,11:20:45.000,251,11044678,-795,0,1725708044,12699.992471169993,142.66938594000385,54389.77311864 2024-09-07,11:20:46.000,251,11044659,-795,0,1725708045,12699.925108069998,142.69758246000129,54389.80106712001 2024-09-07,11:20:47.000,251,11044636,-795,0,1725708046,12699.871217589993,142.7610246300028,54389.71023456001 2024-09-07,11:20:48.000,251,11044657,-795,0,1725708047,12699.749964009992,142.73282810999808,54389.521582320005 2024-09-07,11:20:49.000,251,11044656,-795,0,1725708048,12699.810590799992,142.74692637000408,54389.521582320005 2024-09-07,11:20:50.000,251,11044693,-795,0,1725708049,12699.702809839997,142.73987724000472,54389.4796596 2024-09-07,11:20:51.000,251,11044678,-795,0,1725708050,12699.797118180002,142.74692637000408,54389.7242088 2024-09-07,11:20:52.000,251,11044622,-795,0,1725708051,12699.776909250002,142.76807376000215,54389.689273200005 2024-09-07,11:20:53.000,251,11044685,-795,0,1725708052,12699.709546149992,142.7962702799996,54389.94779664001 2024-09-07,11:20:54.000,251,11044671,-795,0,1725708053,12699.709546149992,142.78922115000023,54389.640363360006 2024-09-07,11:20:55.000,251,11044667,-795,0,1725708054,12699.702809839997,142.8103685399983,54389.73119592001 2024-09-07,11:20:56.000,251,11044692,-795,0,1725708055,12699.776909250002,142.8103685399983,54389.84997696001 2024-09-07,11:20:57.000,251,11044686,-795,0,1725708056,12699.790381869992,142.7962702799996,54389.77311864 2024-09-07,11:20:58.000,251,11044709,-795,0,1725708057,12699.837536040002,142.8244668000043,54389.808054240006 2024-09-07,11:20:59.000,251,11044636,-795,0,1725708058,12699.864481279998,142.81741766999767,54389.905873920005 2024-09-07,11:21:00.000,251,11044650,-795,0,1725708059,12699.877953900002,142.83856506000302,54389.75215728001 2024-09-07,11:21:01.000,251,11044628,-795,0,1725708060,12699.898162830003,142.81741766999767,54389.78010576001 2024-09-07,11:21:02.000,251,11044645,-795,0,1725708061,12699.911635449993,142.8244668000043,54389.63337624001 2024-09-07,11:21:03.000,251,11044632,-795,0,1725708062,12699.898162830003,142.84561419000238,54389.71023456001 2024-09-07,11:21:04.000,251,11044714,-795,0,1725708063,12699.891426519993,142.8103685399983,54389.70324744 2024-09-07,11:21:05.000,251,11044644,-795,0,1725708064,12700.026152719998,142.8949580999979,54389.96177088 2024-09-07,11:21:06.000,251,11044671,-795,0,1725708065,12700.019416409988,142.88790896999853,54389.96177088 2024-09-07,11:21:07.000,251,11044612,-795,0,1725708066,12700.019416409988,142.9231546200026,54389.94779664001 2024-09-07,11:21:08.000,251,11044619,-795,0,1725708067,12699.985734859998,142.93725288000132,54389.89888680001 2024-09-07,11:21:09.000,251,11044608,-795,0,1725708068,12699.992471169993,142.95135114000004,54389.87093832 2024-09-07,11:21:10.000,251,11044641,-795,0,1725708069,12699.985734859998,142.97249852999812,54389.94779664001 2024-09-07,11:21:11.000,251,11044702,-795,0,1725708070,12699.999207479988,142.9584002699994,54390.073564800005 2024-09-07,11:21:12.000,251,11044679,-795,0,1725708071,12699.884690209998,142.9090563600039,54389.759144400006 2024-09-07,11:21:13.000,251,11044712,-795,0,1725708072,12699.931844379993,142.96544939999876,54389.83600272 2024-09-07,11:21:14.000,251,11044713,-795,0,1725708073,12700.005943789998,142.9584002699994,54389.96177088 2024-09-07,11:21:15.000,251,11044701,-795,0,1725708074,12700.046361649998,143.00069505000283,54389.99670648001 2024-09-07,11:21:16.000,251,11044566,-795,0,1725708075,12699.999207479988,143.03594069999963,54389.975745120006 2024-09-07,11:21:17.000,251,11044643,-795,0,1725708076,12699.965525929998,143.08528461000242,54389.89189968 2024-09-07,11:21:18.000,251,11044635,-795,0,1725708077,12700.005943789998,143.05003895999835,54389.96875800001 2024-09-07,11:21:19.000,251,11044690,-795,0,1725708078,12700.019416409988,143.12757938999857,54390.01068072 2024-09-07,11:21:20.000,251,11044669,-795,0,1725708079,12700.026152719998,143.14872678000393,54390.024654960005 2024-09-07,11:21:21.000,251,11044701,-795,0,1725708080,12699.918371760003,143.14167765000457,54389.81504136 2024-09-07,11:21:22.000,251,11044681,-795,0,1725708081,12699.999207479988,143.17692330000136,54390.0036936 2024-09-07,11:21:23.000,251,11044682,-795,0,1725708082,12700.012680099993,143.19807068999944,54389.99670648001 2024-09-07,11:21:24.000,251,11044598,-795,0,1725708083,12700.073306889994,143.22626721000415,54389.96875800001 2024-09-07,11:21:25.000,251,11044646,-795,0,1725708084,12700.120461059989,143.2544637300016,54389.905873920005 2024-09-07,11:21:26.000,251,11044668,-795,0,1725708085,12700.100252129989,143.2544637300016,54389.94779664001 2024-09-07,11:21:27.000,251,11044648,-795,0,1725708086,12700.140669989989,143.27561111999967,54389.60542776 2024-09-07,11:21:28.000,251,11044682,-795,0,1725708087,12700.154142609994,143.33200416000182,54389.905873920005 2024-09-07,11:21:29.000,251,11044654,-795,0,1725708088,12700.28213249999,143.34610242000053,54390.0386292 2024-09-07,11:21:30.000,251,11044683,-795,0,1725708089,12700.30907774,143.38839720000396,54390.03164208 2024-09-07,11:21:31.000,251,11044654,-795,0,1725708090,12700.376440839995,143.36020067999925,54390.06657768001 2024-09-07,11:21:32.000,251,11044613,-795,0,1725708091,12700.36296821999,143.3531515499999,54389.88491256 2024-09-07,11:21:33.000,251,11044640,-795,0,1725708092,12700.41012239,143.36020067999925,54389.975745120006 2024-09-07,11:21:34.000,251,11044667,-795,0,1725708093,12700.40338607999,143.37429893999797,54390.2482428 2024-09-07,11:21:35.000,251,11044656,-795,0,1725708094,12700.437067629995,143.38839720000396,54389.975745120006 2024-09-07,11:21:36.000,251,11044688,-795,0,1725708095,12700.47074918,143.36020067999925,54389.98971936 2024-09-07,11:21:37.000,251,11044657,-795,0,1725708096,12700.517903349995,143.3672498099986,54389.98273224 2024-09-07,11:21:38.000,251,11044658,-795,0,1725708097,12700.49095811,143.3813480700046,54389.82202848 2024-09-07,11:21:39.000,251,11044687,-795,0,1725708098,12700.53137597,143.4165937200014,54389.91984816001 2024-09-07,11:21:40.000,251,11044658,-795,0,1725708099,12700.52463965999,143.4518393699982,54390.16439736001 2024-09-07,11:21:41.000,251,11044647,-795,0,1725708100,12700.497694419995,143.4518393699982,54390.094526160006 2024-09-07,11:21:42.000,251,11044661,-795,0,1725708101,12700.49095811,143.44479023999884,54390.17138448 2024-09-07,11:21:43.000,251,11044668,-795,0,1725708102,12700.42359500999,143.4800358900029,54389.99670648001 2024-09-07,11:21:44.000,251,11044595,-795,0,1725708103,12700.3494956,143.40249546000268,54390.06657768001 2024-09-07,11:21:45.000,251,11044687,-795,0,1725708104,12700.40338607999,143.40954459000204,54390.39497232 2024-09-07,11:21:46.000,251,11044704,-795,0,1725708105,12700.396649769995,143.4165937200014,54390.360036720005 2024-09-07,11:21:47.000,251,11044663,-795,0,1725708106,12700.36296821999,143.40954459000204,54390.094526160006 2024-09-07,11:21:48.000,251,11044619,-795,0,1725708107,12700.336022979995,143.40249546000268,54390.01068072 2024-09-07,11:21:49.000,251,11044608,-795,0,1725708108,12700.315814049995,143.40954459000204,54389.80106712001 2024-09-07,11:21:50.000,251,11044670,-795,0,1725708109,12700.295605119994,143.38839720000396,54389.89189968 2024-09-07,11:21:51.000,251,11044669,-795,0,1725708110,12700.28886881,143.43774110999948,54390.13644888001 2024-09-07,11:21:52.000,251,11044651,-795,0,1725708111,12700.22150570999,143.39544633000332,54390.08055192 2024-09-07,11:21:53.000,251,11044662,-795,0,1725708112,12700.20129677999,143.4800358900029,54390.122474640004 2024-09-07,11:21:54.000,251,11044666,-795,0,1725708113,12700.24845095,143.47298676000355,54390.26221704001 2024-09-07,11:21:55.000,251,11044642,-795,0,1725708114,12700.228242019999,143.501183280001,54390.40195944001 2024-09-07,11:21:56.000,251,11044609,-795,0,1725708115,12700.174351539994,143.53642892999778,54390.44388216 2024-09-07,11:21:57.000,251,11044693,-795,0,1725708116,12700.133933679994,143.57167458000185,54390.26920416 2024-09-07,11:21:58.000,251,11044649,-795,0,1725708117,12700.133933679994,143.58577284000057,54390.08753904001 2024-09-07,11:21:59.000,251,11044665,-795,0,1725708118,12700.147406299999,143.67036240000016,54390.16439736001 2024-09-07,11:22:00.000,251,11044685,-795,0,1725708119,12700.073306889994,143.7126571800036,54389.87792544001 2024-09-07,11:22:01.000,251,11044611,-795,0,1725708120,12700.147406299999,143.79019761000382,54389.98273224 2024-09-07,11:22:02.000,251,11044653,-795,0,1725708121,12700.080043199989,143.81839413000125,54390.01766784001 2024-09-07,11:22:03.000,251,11044666,-795,0,1725708122,12700.046361649998,143.9100328200002,54390.12946176 2024-09-07,11:22:04.000,251,11044665,-715,0,1725708123,12700.046361649998,143.96642586000235,54390.21330720001 2024-09-07,11:22:05.000,251,11044643,-795,0,1725708124,12699.918371760003,144.0087206399985,54390.03164208 2024-09-07,11:22:06.000,251,11044679,-795,0,1725708125,12699.978998549988,143.99462237999978,54390.33208824001 2024-09-07,11:22:07.000,251,11044647,-795,0,1725708126,12699.978998549988,144.04396629000257,54390.27619128 2024-09-07,11:22:08.000,251,11044681,-795,0,1725708127,12699.911635449993,144.06511368000065,54390.37401096 2024-09-07,11:22:09.000,251,11044663,-795,0,1725708128,12699.931844379993,144.11445759000344,54390.43689504 2024-09-07,11:22:10.000,251,11044683,-795,0,1725708129,12699.918371760003,144.0933101999981,54390.12946176 2024-09-07,11:22:11.000,251,11044646,-795,0,1725708130,12699.972262239993,144.10740846000408,54389.96177088 2024-09-07,11:22:12.000,251,11044677,-795,0,1725708131,12699.952053309993,144.0933101999981,54389.84298984 2024-09-07,11:22:13.000,251,11044619,-795,0,1725708132,12699.985734859998,144.07921193999937,54389.91286104 2024-09-07,11:22:14.000,251,11044720,-795,0,1725708133,12699.945316999998,144.07216281,54390.18535872001 2024-09-07,11:22:15.000,251,11044629,-795,0,1725708134,12700.005943789998,144.10740846000408,54390.2482428 2024-09-07,11:22:16.000,251,11044658,-795,0,1725708135,12700.046361649998,144.11445759000344,54390.2482428 2024-09-07,11:22:17.000,251,11044689,-795,0,1725708136,12700.039625339989,144.12855585000216,54390.457856400004 2024-09-07,11:22:18.000,251,11044642,-795,0,1725708137,12700.032889029993,144.07216281,54390.49977912001 2024-09-07,11:22:19.000,251,11044660,-795,0,1725708138,12700.059834269989,144.0580645500013,54390.54170184 2024-09-07,11:22:20.000,251,11044654,-795,0,1725708139,12700.120461059989,144.06511368000065,54390.61157304 2024-09-07,11:22:21.000,251,11044660,-795,0,1725708140,12700.066570579998,144.06511368000065,54390.53471472 2024-09-07,11:22:22.000,251,11044626,-795,0,1725708141,12700.100252129989,144.07216281,54390.08055192 2024-09-07,11:22:23.000,251,11044664,-795,0,1725708142,12699.985734859998,144.10035933000472,54389.84298984 2024-09-07,11:22:24.000,251,11044641,-795,0,1725708143,12700.005943789998,144.08626106999873,54390.03164208 2024-09-07,11:22:25.000,251,11044676,-795,0,1725708144,12699.972262239993,144.0933101999981,54390.0036936 2024-09-07,11:22:26.000,251,11044639,-795,0,1725708145,12700.019416409988,144.14265411000088,54390.46484352 2024-09-07,11:22:27.000,251,11044683,-795,0,1725708146,12700.005943789998,144.17789975999767,54390.38099808001 2024-09-07,11:22:28.000,251,11044680,-795,0,1725708147,12700.012680099993,144.1215067200028,54390.457856400004 2024-09-07,11:22:29.000,251,11044694,-795,0,1725708148,12699.992471169993,144.0933101999981,54390.59759880001 2024-09-07,11:22:30.000,251,11044710,-795,0,1725708149,12699.992471169993,144.10035933000472,54390.6325344 2024-09-07,11:22:31.000,251,11044691,-795,0,1725708150,12700.012680099993,144.1215067200028,54390.54868896001 2024-09-07,11:22:32.000,251,11044649,-795,0,1725708151,12699.938580689988,144.10740846000408,54390.49977912001 2024-09-07,11:22:33.000,251,11044686,-795,0,1725708152,12699.938580689988,144.11445759000344,54390.34606248 2024-09-07,11:22:34.000,251,11044653,-795,0,1725708153,12700.019416409988,144.04396629000257,54390.18535872001 2024-09-07,11:22:35.000,251,11044686,-795,0,1725708154,12700.059834269989,144.04396629000257,54390.1783716 2024-09-07,11:22:36.000,251,11044663,-795,0,1725708155,12700.026152719998,143.99462237999978,54390.0386292 2024-09-07,11:22:37.000,251,11044658,-795,0,1725708156,12699.978998549988,143.91708194999956,54389.89888680001 2024-09-07,11:22:38.000,251,11044688,-795,0,1725708157,12700.005943789998,143.90298369000084,54390.18535872001 2024-09-07,11:22:39.000,251,11044697,-795,0,1725708158,12700.053097959993,143.85363977999805,54390.48580488 2024-09-07,11:22:40.000,251,11044661,-795,0,1725708159,12700.086779509998,143.76905021999846,54390.5626632 2024-09-07,11:22:41.000,251,11044659,-795,0,1725708160,12700.106988439999,143.78314848000446,54390.60458592 2024-09-07,11:22:42.000,251,11044649,-795,0,1725708161,12700.140669989989,143.7126571800036,54390.51375336 2024-09-07,11:22:43.000,251,11044664,-795,0,1725708162,12700.154142609994,143.65626414000144,54390.26221704001 2024-09-07,11:22:44.000,251,11044635,-795,0,1725708163,12700.214769399994,143.613969359998,54390.2482428 2024-09-07,11:22:45.000,251,11044661,-795,0,1725708164,12700.26865988,143.58577284000057,54390.19933296 2024-09-07,11:22:46.000,251,11044608,-795,0,1725708165,12700.28886881,143.52233066999906,54389.82901560001 2024-09-07,11:22:47.000,251,11044608,-795,0,1725708166,12700.275396189994,143.501183280001,54389.689273200005 2024-09-07,11:22:48.000,251,11044656,-795,0,1725708167,12700.32255035999,143.4518393699982,54389.79408 2024-09-07,11:22:49.000,251,11044688,-795,0,1725708168,12700.36296821999,143.42364285000076,54389.89888680001 2024-09-07,11:22:50.000,251,11044622,-795,0,1725708169,12700.36296821999,143.36020067999925,54390.241255680005 2024-09-07,11:22:51.000,251,11044683,-795,0,1725708170,12700.275396189994,143.3813480700046,54390.37401096 2024-09-07,11:22:52.000,251,11044639,-795,0,1725708171,12700.24171463999,143.33200416000182,54390.28317840001 2024-09-07,11:22:53.000,251,11044672,-795,0,1725708172,12700.22150570999,143.28970937999838,54390.290165520004 2024-09-07,11:22:54.000,251,11044674,-795,0,1725708173,12700.174351539994,143.30380764000438,54390.073564800005 2024-09-07,11:22:55.000,251,11044672,-755,0,1725708174,12700.106988439999,143.32495503000246,54390.05959056 2024-09-07,11:22:56.000,251,11044635,-795,0,1725708175,12700.080043199989,143.29675850999774,54390.073564800005 2024-09-07,11:22:57.000,251,11044685,-795,0,1725708176,12700.012680099993,143.31085677000374,54390.0036936 2024-09-07,11:22:58.000,251,11044621,-795,0,1725708177,12699.999207479988,143.28266024999903,54389.78010576001 2024-09-07,11:22:59.000,251,11044678,-795,0,1725708178,12699.992471169993,143.30380764000438,54389.87093832 2024-09-07,11:23:00.000,251,11044713,-795,0,1725708179,12699.965525929998,143.30380764000438,54390.024654960005 2024-09-07,11:23:01.000,251,11044669,-795,0,1725708180,12699.911635449993,143.29675850999774,54389.98971936 2024-09-07,11:23:02.000,251,11044651,-795,0,1725708181,12699.837536040002,143.28970937999838,54390.01068072 2024-09-07,11:23:03.000,251,11044622,-795,0,1725708182,12699.817327110002,143.31085677000374,54390.143436000006 2024-09-07,11:23:04.000,251,11044619,-795,0,1725708183,12699.810590799992,143.30380764000438,54390.143436000006 2024-09-07,11:23:05.000,251,11044667,-795,0,1725708184,12699.844272349997,143.33905329000117,54390.11548752001 2024-09-07,11:23:06.000,251,11044677,-795,0,1725708185,12699.783645559997,143.37429893999797,54389.99670648001 2024-09-07,11:23:07.000,251,11044671,-795,0,1725708186,12699.891426519993,143.33200416000182,54390.01766784001 2024-09-07,11:23:08.000,251,11044691,-795,0,1725708187,12699.884690209998,143.33200416000182,54389.9338224 2024-09-07,11:23:09.000,251,11044645,-795,0,1725708188,12699.925108069998,143.32495503000246,54389.94779664001 2024-09-07,11:23:10.000,251,11044681,-795,0,1725708189,12699.965525929998,143.31085677000374,54389.7242088 2024-09-07,11:23:11.000,251,11044622,-795,0,1725708190,12699.999207479988,143.31085677000374,54389.8639512 2024-09-07,11:23:12.000,251,11044646,-795,0,1725708191,12699.965525929998,143.3179059000031,54389.77311864 2024-09-07,11:23:13.000,251,11044596,-795,0,1725708192,12699.999207479988,143.3672498099986,54389.8639512 2024-09-07,11:23:14.000,251,11044673,-795,0,1725708193,12700.174351539994,143.3813480700046,54389.99670648001 2024-09-07,11:23:15.000,251,11044645,-795,0,1725708194,12700.167615229999,143.43774110999948,54389.99670648001 2024-09-07,11:23:16.000,251,11044657,-795,0,1725708195,12700.24171463999,143.4800358900029,54390.024654960005 2024-09-07,11:23:17.000,251,11044635,-795,0,1725708196,12700.147406299999,143.5152815399997,54389.89888680001 2024-09-07,11:23:18.000,251,11044702,-795,0,1725708197,12700.234978329994,143.58577284000057,54389.77311864 2024-09-07,11:23:19.000,251,11044636,-795,0,1725708198,12700.255187259994,143.64216588000272,54389.89189968 2024-09-07,11:23:20.000,251,11044694,-795,0,1725708199,12700.336022979995,143.62101849000464,54389.96875800001 2024-09-07,11:23:21.000,251,11044702,-795,0,1725708200,12700.396649769995,143.628067620004,54390.05959056 2024-09-07,11:23:22.000,251,11044704,-795,0,1725708201,12700.40338607999,143.68446065999888,54389.9338224 2024-09-07,11:23:23.000,251,11044656,-795,0,1725708202,12700.376440839995,143.7267554400023,54389.87792544001 2024-09-07,11:23:24.000,251,11044607,-795,0,1725708203,12700.42359500999,143.76905021999846,54389.89189968 2024-09-07,11:23:25.000,251,11044716,-795,0,1725708204,12700.376440839995,143.8465906499987,54389.89888680001 2024-09-07,11:23:26.000,251,11044636,-795,0,1725708205,12700.396649769995,143.9100328200002,54389.74517016 2024-09-07,11:23:27.000,251,11044650,-795,0,1725708206,12700.32255035999,143.959376730003,54389.88491256 2024-09-07,11:23:28.000,251,11044674,-795,0,1725708207,12700.255187259994,144.00167150999914,54389.75215728001 2024-09-07,11:23:29.000,251,11044666,-795,0,1725708208,12700.22150570999,144.0369171600032,54389.8639512 2024-09-07,11:23:30.000,251,11044634,-795,0,1725708209,12700.255187259994,144.10035933000472,54389.926835280006 2024-09-07,11:23:31.000,251,11044677,-795,0,1725708210,12700.275396189994,144.19199802000367,54389.98273224 2024-09-07,11:23:32.000,251,11044645,-795,0,1725708211,12700.24845095,144.22724367000046,54389.926835280006 2024-09-07,11:23:33.000,251,11044652,-795,0,1725708212,12700.140669989989,144.24839105999854,54390.0036936 2024-09-07,11:23:34.000,251,11044609,-795,0,1725708213,12700.18108784999,144.29773497000133,54389.78010576001 2024-09-07,11:23:35.000,251,11044691,-795,0,1725708214,12700.228242019999,144.32593148999877,54389.83600272 2024-09-07,11:23:36.000,251,11044691,-795,0,1725708215,12700.214769399994,144.403471919999,54389.83600272 2024-09-07,11:23:37.000,251,11044645,-795,0,1725708216,12700.24171463999,144.45986496000114,54389.66132472001 2024-09-07,11:23:38.000,251,11044682,-795,0,1725708217,12700.315814049995,144.50215974000457,54389.591453520006 2024-09-07,11:23:39.000,251,11044629,-795,0,1725708218,12700.38317714999,144.5515036500001,54389.9338224 2024-09-07,11:23:40.000,251,11044620,-795,0,1725708219,12700.457276559995,144.60789669000224,54390.01766784001 2024-09-07,11:23:41.000,251,11044640,-795,0,1725708220,12700.49095811,144.67133886000374,54389.96875800001 2024-09-07,11:23:42.000,251,11044697,-795,0,1725708221,12700.50443072999,144.72068276999926,54389.88491256 2024-09-07,11:23:43.000,251,11044661,-795,0,1725708222,12700.54484858999,144.7770758100014,54389.91984816001 2024-09-07,11:23:44.000,251,11044671,-795,0,1725708223,12700.61221169,144.81937059000484,54390.22029432 2024-09-07,11:23:45.000,251,11044645,-795,0,1725708224,12700.618947999996,144.88281275999907,54390.23426856001 2024-09-07,11:23:46.000,251,11044669,-795,0,1725708225,12700.62568430999,144.861665370001,54390.01766784001 2024-09-07,11:23:47.000,251,11044645,-795,0,1725708226,12700.62568430999,144.8969110199978,54390.01068072 2024-09-07,11:23:48.000,251,11044623,-795,0,1725708227,12700.61221169,144.93215667000186,54389.87093832 2024-09-07,11:23:49.000,251,11044605,-795,0,1725708228,12700.645893239991,144.91805841000314,54389.80106712001 2024-09-07,11:23:50.000,251,11044690,-795,0,1725708229,12700.618947999996,144.95330405999994,54390.094526160006 2024-09-07,11:23:51.000,251,11044632,-795,0,1725708230,12700.59200276,144.93215667000186,54390.1783716 2024-09-07,11:23:52.000,251,11044675,-795,0,1725708231,12700.41012239,144.93920580000122,54390.122474640004 2024-09-07,11:23:53.000,251,11044674,-795,0,1725708232,12700.38991346,145.01674623000144,54390.15042312 2024-09-07,11:23:54.000,251,11044660,-795,0,1725708233,12700.45054025,145.00264797000273,54390.360036720005 2024-09-07,11:23:55.000,251,11044675,-795,0,1725708234,12700.437067629995,145.04494274999888,54390.49977912001 2024-09-07,11:23:56.000,251,11044594,-795,0,1725708235,12700.32928667,145.06609014000423,54390.54868896001 2024-09-07,11:23:57.000,251,11044639,-795,0,1725708236,12700.32928667,145.06609014000423,54390.13644888001 2024-09-07,11:23:58.000,251,11044661,-795,0,1725708237,12700.336022979995,145.09428666000167,54390.1783716 2024-09-07,11:23:59.000,251,11044663,-795,0,1725708238,12700.3494956,145.15772883000318,54389.926835280006 2024-09-07,11:24:00.000,251,11044649,-795,0,1725708239,12700.41012239,145.15067970000382,54390.073564800005 2024-09-07,11:24:01.000,251,11044671,-795,0,1725708240,12700.43033132,145.21412186999805,54390.15042312 2024-09-07,11:24:02.000,251,11044666,-795,0,1725708241,12700.49095811,145.2705149100002,54390.360036720005 2024-09-07,11:24:03.000,251,11044633,-795,0,1725708242,12700.558321209995,145.30576056000427,54390.311126880006 2024-09-07,11:24:04.000,251,11044591,-795,0,1725708243,12700.659365859996,145.3692027299985,54390.47183064001 2024-09-07,11:24:05.000,251,11044668,-795,0,1725708244,12700.659365859996,145.3833009900045,54390.43689504 2024-09-07,11:24:06.000,251,11044664,-795,0,1725708245,12700.767146819991,145.42559577000065,54390.54170184 2024-09-07,11:24:07.000,251,11044663,-795,0,1725708246,12700.65262955,145.4537922899981,54390.41593368 2024-09-07,11:24:08.000,251,11044678,-795,0,1725708247,12700.794092060001,145.50313620000088,54390.46484352 2024-09-07,11:24:09.000,251,11044684,-795,0,1725708248,12700.935554570002,145.50313620000088,54390.32510112 2024-09-07,11:24:10.000,251,11044658,-795,0,1725708249,12701.002917669997,145.52428358999896,54390.16439736001 2024-09-07,11:24:11.000,251,11044653,-795,0,1725708250,12701.070280769993,145.5454309800043,54390.22728144 2024-09-07,11:24:12.000,251,11044607,-795,0,1725708251,12701.070280769993,145.52428358999896,54390.04561632001 2024-09-07,11:24:13.000,251,11044651,-795,0,1725708252,12701.184798039998,145.53838184999768,54390.42292080001 2024-09-07,11:24:14.000,251,11044700,-795,0,1725708253,12701.299315309989,145.46084142000473,54390.55567608 2024-09-07,11:24:15.000,251,11044656,-795,0,1725708254,12701.279106379989,145.39035012000386,54390.527727600005 2024-09-07,11:24:16.000,251,11044660,-795,0,1725708255,12701.285842689998,145.34100621000107,54390.60458592 2024-09-07,11:24:17.000,251,11044682,-795,0,1725708256,12701.359942099989,145.319858820003,54390.744328320005 2024-09-07,11:24:18.000,251,11044658,-795,0,1725708257,12701.393623649994,145.25641665000148,54390.84913512 2024-09-07,11:24:19.000,251,11044677,-795,0,1725708258,12701.434041509994,145.18592535000062,54390.90503208001 2024-09-07,11:24:20.000,251,11044637,-795,0,1725708259,12701.454250439994,145.09428666000167,54390.68843136001 2024-09-07,11:24:21.000,251,11044635,-795,0,1725708260,12701.454250439994,145.1083849200004,54390.42292080001 2024-09-07,11:24:22.000,251,11044667,-795,0,1725708261,12701.407096269999,145.03789361999952,54390.38099808001 2024-09-07,11:24:23.000,251,11044638,-795,0,1725708262,12701.366678409999,145.01674623000144,54390.38099808001 2024-09-07,11:24:24.000,251,11044654,-795,0,1725708263,12701.366678409999,144.94625493000058,54390.54868896001 2024-09-07,11:24:25.000,251,11044630,-795,0,1725708264,12701.380151029989,144.94625493000058,54390.8770836 2024-09-07,11:24:26.000,251,11044682,-795,0,1725708265,12701.386887339999,144.9251075400025,54390.90503208001 2024-09-07,11:24:27.000,251,11044634,-795,0,1725708266,12701.332996859994,144.8969110199978,54390.91900632 2024-09-07,11:24:28.000,251,11044636,-795,0,1725708267,12701.218479589988,144.86871450000035,54390.97490328001 2024-09-07,11:24:29.000,251,11044670,-795,0,1725708268,12701.211743279993,144.84051798000291,54391.016826 2024-09-07,11:24:30.000,251,11044689,-795,0,1725708269,12701.205006969998,144.861665370001,54391.0866972 2024-09-07,11:24:31.000,251,11044689,-795,0,1725708270,12701.124171249998,144.83346885000356,54391.04477448 2024-09-07,11:24:32.000,251,11044667,-795,0,1725708271,12701.063544459998,144.7629775500027,54390.47183064001 2024-09-07,11:24:33.000,251,11044634,-795,0,1725708272,12701.043335529997,144.8264197200042,54390.492792 2024-09-07,11:24:34.000,251,11044650,-795,0,1725708273,12701.157852799988,144.79117407000012,54390.61856016001 2024-09-07,11:24:35.000,251,11044731,-795,0,1725708274,12701.191534349993,144.8123214599982,54390.58362456 2024-09-07,11:24:36.000,251,11044629,-795,0,1725708275,12701.184798039998,144.8264197200042,54390.90503208001 2024-09-07,11:24:37.000,251,11044661,-795,0,1725708276,12701.124171249998,144.84756711000227,54390.73035408 2024-09-07,11:24:38.000,251,11044646,-795,0,1725708277,12701.178061729988,144.72068276999926,54390.67445712 2024-09-07,11:24:39.000,251,11044683,-795,0,1725708278,12701.272370069993,144.8264197200042,54391.079710080005 2024-09-07,11:24:40.000,251,11044667,-795,0,1725708279,12701.272370069993,144.75592842000333,54391.00285176001 2024-09-07,11:24:41.000,251,11044677,-675,0,1725708280,12701.279106379989,144.72068276999926,54390.960929040004 2024-09-07,11:24:42.000,251,11044636,-795,0,1725708281,12701.393623649994,144.66428973000438,54391.05874872 2024-09-07,11:24:43.000,251,11044673,-795,0,1725708282,12701.447514129999,144.65724059999775,54390.59759880001 2024-09-07,11:24:44.000,251,11044694,-795,0,1725708283,12701.54855878,144.58674930000416,54390.61856016001 2024-09-07,11:24:45.000,251,11044643,-795,0,1725708284,12701.52161353999,144.5162580000033,54390.56965032001 2024-09-07,11:24:46.000,251,11044654,-795,0,1725708285,12701.56876771,144.50215974000457,54390.51375336 2024-09-07,11:24:47.000,251,11044669,-795,0,1725708286,12701.56876771,144.48101234999922,54390.59759880001 2024-09-07,11:24:48.000,251,11044633,-795,0,1725708287,12701.555295089995,144.35412801000348,54390.60458592 2024-09-07,11:24:49.000,251,11044658,-795,0,1725708288,12701.58224032999,144.2836367100026,54390.72336696 2024-09-07,11:24:50.000,251,11044646,-795,0,1725708289,12701.66981236,144.19904715000303,54390.91900632 2024-09-07,11:24:51.000,251,11044626,-795,0,1725708290,12701.69002129,144.11445759000344,54390.96791616 2024-09-07,11:24:52.000,251,11044645,-795,0,1725708291,12701.6293945,144.05101542000193,54390.9469548 2024-09-07,11:24:53.000,251,11044656,-795,0,1725708292,12701.535086159995,143.99462237999978,54390.80022528 2024-09-07,11:24:54.000,251,11044626,-795,0,1725708293,12701.535086159995,143.89593456000148,54390.29715264 2024-09-07,11:24:55.000,251,11044651,-795,0,1725708294,12701.50814092,143.88888543000212,54390.39497232 2024-09-07,11:24:56.000,251,11044654,-795,0,1725708295,12701.494668299994,143.86773804000404,54390.45086928001 2024-09-07,11:24:57.000,251,11044659,-795,0,1725708296,12701.359942099989,143.83954151999933,54390.360036720005 2024-09-07,11:24:58.000,251,11044673,-795,0,1725708297,12701.272370069993,143.8113450000019,54390.51375336 2024-09-07,11:24:59.000,251,11044675,-795,0,1725708298,12701.218479589988,143.86773804000404,54390.7722768 2024-09-07,11:25:00.000,251,11044603,-795,0,1725708299,12701.124171249998,143.90298369000084,54390.8770836 2024-09-07,11:25:01.000,251,11044669,-795,0,1725708300,12701.137643870003,143.90298369000084,54390.8770836 2024-09-07,11:25:02.000,251,11044652,-795,0,1725708301,12701.023126599997,143.92413107999892,54390.77926392 2024-09-07,11:25:03.000,251,11044689,-795,0,1725708302,12700.975972430002,143.96642586000235,54390.80721240001 2024-09-07,11:25:04.000,251,11044644,-795,0,1725708303,12700.935554570002,144.06511368000065,54390.6325344 2024-09-07,11:25:05.000,251,11044693,-795,0,1725708304,12700.996181360002,144.13560498000152,54390.68144424 2024-09-07,11:25:06.000,251,11044653,-795,0,1725708305,12701.036599220002,144.1849488900043,54390.38099808001 2024-09-07,11:25:07.000,251,11044651,-795,0,1725708306,12701.063544459998,144.26248932000453,54390.3879852 2024-09-07,11:25:08.000,251,11044579,-795,0,1725708307,12700.969236119992,144.27658758000325,54390.0386292 2024-09-07,11:25:09.000,251,11044600,-795,0,1725708308,12701.090489699993,144.3682262700022,54390.18535872001 2024-09-07,11:25:10.000,251,11044653,-795,0,1725708309,12701.178061729988,144.47396321999986,54390.59759880001 2024-09-07,11:25:11.000,251,11044716,-795,0,1725708310,12701.252161139993,144.48101234999922,54390.84913512 2024-09-07,11:25:12.000,251,11044698,-795,0,1725708311,12701.231952209993,144.50920887000393,54390.70939272 2024-09-07,11:25:13.000,251,11044690,-795,0,1725708312,12701.265633759998,144.50215974000457,54390.75131544 2024-09-07,11:25:14.000,251,11044630,-795,0,1725708313,12701.447514129999,144.530356260002,54390.863109360005 2024-09-07,11:25:15.000,251,11044626,-795,0,1725708314,12701.52161353999,144.530356260002,54390.7024056 2024-09-07,11:25:16.000,251,11044644,-795,0,1725708315,12701.52834985,144.5656019099988,54390.66048288 2024-09-07,11:25:17.000,251,11044647,-795,0,1725708316,12701.54855878,144.53740539000137,54390.32510112 2024-09-07,11:25:18.000,251,11044667,-795,0,1725708317,12701.656339739995,144.530356260002,54390.318114 2024-09-07,11:25:19.000,251,11044676,-795,0,1725708318,12701.73043915,144.5515036500001,54390.36702384 2024-09-07,11:25:20.000,251,11044701,-795,0,1725708319,12701.77085701,144.5797001700048,54390.38099808001 2024-09-07,11:25:21.000,251,11044709,-795,0,1725708320,12701.76412069999,144.53740539000137,54390.32510112 2024-09-07,11:25:22.000,251,11044644,-795,0,1725708321,12701.75064808,144.55855277999945,54390.76528968001 2024-09-07,11:25:23.000,251,11044662,-795,0,1725708322,12701.8314838,144.58674930000416,54390.92599344001 2024-09-07,11:25:24.000,251,11044693,-795,0,1725708323,12701.89211059,144.60084756000288,54390.89105784 2024-09-07,11:25:25.000,251,11044630,-795,0,1725708324,12701.925792139991,144.62199495000095,54390.83516088001 2024-09-07,11:25:26.000,251,11044657,-795,0,1725708325,12701.87190166,144.67133886000374,54390.6325344 2024-09-07,11:25:27.000,251,11044649,-795,0,1725708326,12701.818011179996,144.69953538000118,54390.55567608 2024-09-07,11:25:28.000,251,11044663,-795,0,1725708327,12701.81127487,144.72773189999862,54390.478817760006 2024-09-07,11:25:29.000,251,11044650,-795,0,1725708328,12701.797802249996,144.7770758100014,54390.360036720005 2024-09-07,11:25:30.000,251,11044655,-795,0,1725708329,12701.797802249996,144.7770758100014,54390.360036720005 2024-09-07,11:25:31.000,251,11044678,-795,0,1725708330,12701.82474748999,144.8123214599982,54390.38099808001 2024-09-07,11:25:32.000,251,11044636,-795,0,1725708331,12701.75064808,144.83346885000356,54390.37401096 2024-09-07,11:25:33.000,251,11044664,-795,0,1725708332,12701.757384389995,144.85461624000163,54390.68843136001 2024-09-07,11:25:34.000,251,11044662,-795,0,1725708333,12701.777593319996,144.93920580000122,54390.87009648 2024-09-07,11:25:35.000,251,11044665,-795,0,1725708334,12701.72370283999,145.0096971000021,54390.842148 2024-09-07,11:25:36.000,251,11044624,-795,0,1725708335,12701.73043915,145.05199187999824,54390.68843136001 2024-09-07,11:25:37.000,251,11044647,-795,0,1725708336,12701.66307604999,145.15067970000382,54390.576637440005 2024-09-07,11:25:38.000,251,11044679,-795,0,1725708337,12701.71023022,145.2211710000047,54390.59061168001 2024-09-07,11:25:39.000,251,11044692,-795,0,1725708338,12701.797802249996,145.2705149100002,54390.7024056 2024-09-07,11:25:40.000,251,11044620,-795,0,1725708339,12701.865165349991,145.36215359999915,54390.75131544 2024-09-07,11:25:41.000,251,11044682,-795,0,1725708340,12701.925792139991,145.40444838000258,54390.43689504 2024-09-07,11:25:42.000,251,11044677,-795,0,1725708341,12701.898846899996,145.44674315999873,54390.32510112 2024-09-07,11:25:43.000,251,11044655,-795,0,1725708342,12701.986418929991,145.46789055000409,54390.66048288 2024-09-07,11:25:44.000,251,11044636,-795,0,1725708343,12702.107672509992,145.50313620000088,54390.77926392 2024-09-07,11:25:45.000,251,11044687,-795,0,1725708344,12702.235662400002,145.57362750000175,54391.11464568 2024-09-07,11:25:46.000,251,11044670,-795,0,1725708345,12702.282816569998,145.5665783700024,54391.14259416001 2024-09-07,11:25:47.000,251,11044696,-795,0,1725708346,12702.410806459993,145.55248011000367,54390.98887752 2024-09-07,11:25:48.000,251,11044688,-795,0,1725708347,12702.511851109994,145.55248011000367,54390.89105784 2024-09-07,11:25:49.000,251,11044632,-795,0,1725708348,12702.565741589999,145.51018533000024,54390.88407072001 2024-09-07,11:25:50.000,251,11044688,-795,0,1725708349,12702.66004992999,145.50313620000088,54390.9469548 2024-09-07,11:25:51.000,251,11044674,-795,0,1725708350,12702.80824875,145.46084142000473,54390.98887752 2024-09-07,11:25:52.000,251,11044668,-795,0,1725708351,12702.74088564999,145.3833009900045,54390.73035408 2024-09-07,11:25:53.000,251,11044661,-795,0,1725708352,12702.80151243999,145.3339570800017,54390.695418480005 2024-09-07,11:25:54.000,251,11044674,-795,0,1725708353,12702.98339280999,145.24936752000212,54390.98887752 2024-09-07,11:25:55.000,251,11044655,-795,0,1725708354,12703.037283289996,145.18592535000062,54391.04477448 2024-09-07,11:25:56.000,251,11044629,-795,0,1725708355,12703.02381066999,145.15772883000318,54391.04477448 2024-09-07,11:25:57.000,251,11044718,-795,0,1725708356,12702.996865429996,145.15772883000318,54391.19150400001 2024-09-07,11:25:58.000,251,11044655,-795,0,1725708357,12702.94971126,145.10133579000103,54391.04477448 2024-09-07,11:25:59.000,251,11044631,-795,0,1725708358,12703.057492219996,145.1083849200004,54391.05874872 2024-09-07,11:26:00.000,251,11044658,-795,0,1725708359,12703.017074359996,145.05199187999824,54391.1565684 2024-09-07,11:26:01.000,251,11044698,-795,0,1725708360,12702.976656499995,144.96740231999866,54391.07272296001 2024-09-07,11:26:02.000,251,11044685,-795,0,1725708361,12702.956447569995,144.93215667000186,54391.14259416001 2024-09-07,11:26:03.000,251,11044668,-795,0,1725708362,12702.92950233,144.95330405999994,54391.04477448 2024-09-07,11:26:04.000,251,11044612,-795,0,1725708363,12702.94297494999,144.90396015000442,54391.04477448 2024-09-07,11:26:05.000,251,11044642,-795,0,1725708364,12702.86887554,144.91805841000314,54391.13560704 2024-09-07,11:26:06.000,251,11044638,-795,0,1725708365,12702.794776129995,144.93920580000122,54391.21246536 2024-09-07,11:26:07.000,251,11044635,-795,0,1725708366,12702.713940409994,144.93215667000186,54391.04477448 2024-09-07,11:26:08.000,251,11044658,-795,0,1725708367,12702.626368379999,144.9603531899993,54391.17054264001 2024-09-07,11:26:09.000,251,11044659,-795,0,1725708368,12702.653313619994,144.988549710004,54391.06573584 2024-09-07,11:26:10.000,251,11044679,-795,0,1725708369,12702.592686829994,145.0237953600008,54391.17752976 2024-09-07,11:26:11.000,251,11044652,-795,0,1725708370,12702.63984099999,145.00264797000273,54391.247400960005 2024-09-07,11:26:12.000,251,11044572,-795,0,1725708371,12702.66004992999,144.98150058000465,54391.10765856 2024-09-07,11:26:13.000,251,11044623,-795,0,1725708372,12702.734149339994,145.04494274999888,54391.11464568 2024-09-07,11:26:14.000,251,11044666,-795,0,1725708373,12702.794776129995,145.05199187999824,54391.21945248001 2024-09-07,11:26:15.000,251,11044634,-795,0,1725708374,12702.82172136999,145.01674623000144,54391.26137520001 2024-09-07,11:26:16.000,251,11044678,-795,0,1725708375,12702.80151243999,144.988549710004,54391.21246536 2024-09-07,11:26:17.000,251,11044687,-795,0,1725708376,12702.84193029999,144.99559884000337,54391.14259416001 2024-09-07,11:26:18.000,251,11044636,-795,0,1725708377,12702.916029709995,144.9603531899993,54391.19150400001 2024-09-07,11:26:19.000,251,11044661,-795,0,1725708378,12703.01033805,144.94625493000058,54391.28233656 2024-09-07,11:26:20.000,251,11044576,-795,0,1725708379,12703.00360173999,144.96740231999866,54391.27534944 2024-09-07,11:26:21.000,251,11044676,-795,0,1725708380,12702.996865429996,144.91100928000378,54391.296310800004 2024-09-07,11:26:22.000,251,11044638,-795,0,1725708381,12702.92276601999,144.93215667000186,54391.198491120005 2024-09-07,11:26:23.000,251,11044642,-795,0,1725708382,12702.976656499995,144.9603531899993,54391.28233656 2024-09-07,11:26:24.000,251,11044666,-795,0,1725708383,12703.017074359996,144.94625493000058,54391.484963040006 2024-09-07,11:26:25.000,251,11044665,-795,0,1725708384,12703.00360173999,144.95330405999994,54391.4709888 2024-09-07,11:26:26.000,251,11044684,-795,0,1725708385,12703.01033805,144.93215667000186,54391.56182136 2024-09-07,11:26:27.000,251,11044679,-795,0,1725708386,12702.96992019,144.95330405999994,54391.61771832 2024-09-07,11:26:28.000,251,11044661,-795,0,1725708387,12702.875611849995,144.974451449998,54391.366182000005 2024-09-07,11:26:29.000,251,11044634,-795,0,1725708388,12702.82845768,145.00264797000273,54391.42906608001 2024-09-07,11:26:30.000,251,11044677,-795,0,1725708389,12702.82845768,145.01674623000144,54391.42906608001 2024-09-07,11:26:31.000,251,11044682,-795,0,1725708390,12702.86887554,145.05199187999824,54391.26836232001 2024-09-07,11:26:32.000,251,11044627,-795,0,1725708391,12702.754358269995,145.03084449000016,54391.43605320001 2024-09-07,11:26:33.000,251,11044672,-795,0,1725708392,12702.76783089,145.04494274999888,54391.4011176 2024-09-07,11:26:34.000,251,11044672,-795,0,1725708393,12702.88908447,145.05199187999824,54391.57579560001 2024-09-07,11:26:35.000,251,11044664,-795,0,1725708394,12702.88908447,145.09428666000167,54391.61771832 2024-09-07,11:26:36.000,251,11044662,-795,0,1725708395,12702.936238639995,145.09428666000167,54391.55483424001 2024-09-07,11:26:37.000,251,11044687,-795,0,1725708396,12702.88908447,145.10133579000103,54391.43605320001 2024-09-07,11:26:38.000,251,11044652,-795,0,1725708397,12702.94971126,145.08018840000295,54391.61771832 2024-09-07,11:26:39.000,251,11044685,-795,0,1725708398,12702.94971126,144.99559884000337,54391.33823352001 2024-09-07,11:26:40.000,251,11044668,-795,0,1725708399,12703.01033805,145.03084449000016,54391.49893728 2024-09-07,11:26:41.000,251,11044686,-795,0,1725708400,12703.084437459991,145.0237953600008,54391.49195016 2024-09-07,11:26:42.000,251,11044665,-795,0,1725708401,12703.104646389991,145.06609014000423,54391.32425928 2024-09-07,11:26:43.000,251,11044664,-795,0,1725708402,12703.138327939996,145.09428666000167,54391.464001680004 2024-09-07,11:26:44.000,251,11044629,-795,0,1725708403,12703.192218420001,145.09428666000167,54391.54784712 2024-09-07,11:26:45.000,251,11044675,-795,0,1725708404,12703.198954729996,145.15772883000318,54391.55483424001 2024-09-07,11:26:46.000,251,11044680,-795,0,1725708405,12703.145064249991,145.20002360999933,54391.582782720005 2024-09-07,11:26:47.000,251,11044679,-795,0,1725708406,12703.158536869996,145.18592535000062,54391.49893728 2024-09-07,11:26:48.000,251,11044636,-795,0,1725708407,12703.124855319991,145.15772883000318,54391.50592440001 2024-09-07,11:26:49.000,251,11044647,-795,0,1725708408,12703.118119009996,145.14363057000446,54391.84130616001 2024-09-07,11:26:50.000,251,11044659,-795,0,1725708409,12703.138327939996,145.12953230999847,54391.75746072 2024-09-07,11:26:51.000,251,11044635,-795,0,1725708410,12703.138327939996,145.10133579000103,54391.54784712 2024-09-07,11:26:52.000,251,11044605,-795,0,1725708411,12703.077701149996,145.04494274999888,54391.44304032 2024-09-07,11:26:53.000,251,11044639,-795,0,1725708412,12703.077701149996,145.0237953600008,54391.27534944 2024-09-07,11:26:54.000,251,11044648,-795,0,1725708413,12703.09117377,145.0096971000021,54391.31028504001 2024-09-07,11:26:55.000,251,11044629,-795,0,1725708414,12703.097910079996,145.05199187999824,54391.56880848 2024-09-07,11:26:56.000,251,11044611,-795,0,1725708415,12703.057492219996,145.01674623000144,54391.62470544001 2024-09-07,11:26:57.000,251,11044677,-795,0,1725708416,12703.04401959999,145.0096971000021,54391.60374408001 2024-09-07,11:26:58.000,251,11044675,-795,0,1725708417,12703.05075591,144.99559884000337,54391.6107312 2024-09-07,11:26:59.000,251,11044648,-795,0,1725708418,12703.145064249991,145.01674623000144,54391.67361528001 2024-09-07,11:27:00.000,251,11044575,-795,0,1725708419,12703.145064249991,144.99559884000337,54391.869254640005 2024-09-07,11:27:01.000,251,11044667,-795,0,1725708420,12703.172009490001,145.0237953600008,54391.7854092 2024-09-07,11:27:02.000,251,11044652,-795,0,1725708421,12703.172009490001,145.0237953600008,54391.37316912 2024-09-07,11:27:03.000,251,11044665,-795,0,1725708422,12703.286526759992,145.04494274999888,54391.35919488001 2024-09-07,11:27:04.000,251,11044652,-795,0,1725708423,12703.353889860002,145.11543404999975,54391.31028504001 2024-09-07,11:27:05.000,251,11044667,-795,0,1725708424,12703.441461889997,145.14363057000446,54391.23342672 2024-09-07,11:27:06.000,251,11044662,-795,0,1725708425,12703.555979160003,145.2352692600034,54391.631692560004 2024-09-07,11:27:07.000,251,11044678,-795,0,1725708426,12703.623342259998,145.20002360999933,54391.70855088 2024-09-07,11:27:08.000,251,11044656,-795,0,1725708427,12703.697441669989,145.18592535000062,54391.58976984 2024-09-07,11:27:09.000,251,11044582,-795,0,1725708428,12703.764804769999,145.15772883000318,54391.631692560004 2024-09-07,11:27:10.000,251,11044669,-795,0,1725708429,12703.731123219994,145.14363057000446,54391.54784712 2024-09-07,11:27:11.000,251,11044657,-795,0,1725708430,12703.751332149994,145.13658143999783,54391.74348648001 2024-09-07,11:27:12.000,251,11044654,-795,0,1725708431,12703.798486319989,145.06609014000423,54391.799383440004 2024-09-07,11:27:13.000,251,11044682,-795,0,1725708432,12703.771541079994,145.06609014000423,54391.45002744 2024-09-07,11:27:14.000,251,11044653,-795,0,1725708433,12703.913003589994,145.0237953600008,54391.66662816 2024-09-07,11:27:15.000,251,11044646,-795,0,1725708434,12703.94668514,145.0237953600008,54391.42906608001 2024-09-07,11:27:16.000,251,11044666,-795,0,1725708435,12703.913003589994,144.95330405999994,54391.45701456001 2024-09-07,11:27:17.000,251,11044703,-795,0,1725708436,12703.845640489999,144.93920580000122,54391.415091840005 2024-09-07,11:27:18.000,251,11044634,-795,0,1725708437,12703.81869524999,144.88986188999843,54391.57579560001 2024-09-07,11:27:19.000,251,11044696,-795,0,1725708438,12703.845640489999,144.9251075400025,54391.63867968 2024-09-07,11:27:20.000,251,11044694,-795,0,1725708439,12703.758068459989,144.91100928000378,54391.63867968 2024-09-07,11:27:21.000,251,11044657,-795,0,1725708440,12703.731123219994,144.95330405999994,54391.56182136 2024-09-07,11:27:22.000,251,11044660,-795,0,1725708441,12703.690705359993,144.91100928000378,54391.799383440004 2024-09-07,11:27:23.000,251,11044666,-795,0,1725708442,12703.704177979998,144.9251075400025,54391.89021600001 2024-09-07,11:27:24.000,251,11044618,-795,0,1725708443,12703.683969049998,144.9251075400025,54391.72951224 2024-09-07,11:27:25.000,251,11044658,-795,0,1725708444,12703.663760119998,144.94625493000058,54391.54086 2024-09-07,11:27:26.000,251,11044708,-795,0,1725708445,12703.650287499993,144.988549710004,54391.35919488001 2024-09-07,11:27:27.000,251,11044706,-795,0,1725708446,12703.630078569993,144.99559884000337,54391.247400960005 2024-09-07,11:27:28.000,251,11044679,-795,0,1725708447,12703.623342259998,144.98150058000465,54391.26137520001 2024-09-07,11:27:29.000,251,11044673,-795,0,1725708448,12703.657023809988,145.05199187999824,54391.69457664001 2024-09-07,11:27:30.000,251,11044666,-795,0,1725708449,12703.663760119998,145.0237953600008,54391.65964104 2024-09-07,11:27:31.000,251,11044653,-795,0,1725708450,12703.670496429993,145.0872375300023,54391.67361528001 2024-09-07,11:27:32.000,251,11044604,-795,0,1725708451,12703.657023809988,145.12953230999847,54391.652653920006 2024-09-07,11:27:33.000,251,11044666,-795,0,1725708452,12703.663760119998,145.1083849200004,54391.6806024 2024-09-07,11:27:34.000,251,11044616,-795,0,1725708453,12703.636814879988,145.13658143999783,54391.69457664001 2024-09-07,11:27:35.000,251,11044663,-795,0,1725708454,12703.697441669989,145.17887622000126,54391.77842208 2024-09-07,11:27:36.000,251,11044654,-795,0,1725708455,12703.683969049998,145.13658143999783,54391.54784712 2024-09-07,11:27:37.000,251,11044640,-795,0,1725708456,12703.697441669989,145.21412186999805,54391.38015624 2024-09-07,11:27:38.000,251,11044645,-795,0,1725708457,12703.683969049998,145.2705149100002,54391.31028504001 2024-09-07,11:27:39.000,251,11044677,-715,0,1725708458,12703.737859529989,145.30576056000427,54391.37316912 2024-09-07,11:27:40.000,251,11044620,-795,0,1725708459,12703.731123219994,145.39739925000322,54391.6806024 2024-09-07,11:27:41.000,251,11044668,-795,0,1725708460,12703.731123219994,145.42559577000065,54391.715538 2024-09-07,11:27:42.000,251,11044665,-795,0,1725708461,12703.623342259998,145.46084142000473,54391.57579560001 2024-09-07,11:27:43.000,251,11044617,-795,0,1725708462,12703.643551189998,145.5454309800043,54391.55483424001 2024-09-07,11:27:44.000,251,11044684,-795,0,1725708463,12703.454934510002,145.57362750000175,54391.57579560001 2024-09-07,11:27:45.000,251,11044672,-795,0,1725708464,12703.717650599989,145.59477488999983,54391.89720312 2024-09-07,11:27:46.000,251,11044647,-795,0,1725708465,12703.710914289994,145.6300205400039,54392.05790688001 2024-09-07,11:27:47.000,251,11044636,-795,0,1725708466,12703.657023809988,145.60887314999854,54391.582782720005 2024-09-07,11:27:48.000,251,11044580,-795,0,1725708467,12703.670496429993,145.55952924000303,54391.24041384001 2024-09-07,11:27:49.000,251,11044638,-795,0,1725708468,12703.670496429993,145.5806766300011,54391.38714336001 2024-09-07,11:27:50.000,251,11044631,-795,0,1725708469,12703.663760119998,145.5665783700024,54391.4709888 2024-09-07,11:27:51.000,251,11044678,-795,0,1725708470,12703.630078569993,145.58772576000047,54391.55483424001 2024-09-07,11:27:52.000,251,11044615,-795,0,1725708471,12703.562715469998,145.59477488999983,54391.67361528001 2024-09-07,11:27:53.000,251,11044622,-795,0,1725708472,12703.542506539998,145.58772576000047,54391.701563760005 2024-09-07,11:27:54.000,251,11044685,-795,0,1725708473,12703.657023809988,145.58772576000047,54391.97406144 2024-09-07,11:27:55.000,251,11044659,-795,0,1725708474,12703.650287499993,145.64411880000262,54391.98104856001 2024-09-07,11:27:56.000,251,11044707,-795,0,1725708475,12703.704177979998,145.64411880000262,54392.09982960001 2024-09-07,11:27:57.000,251,11044692,-795,0,1725708476,12703.690705359993,145.6793644499994,54391.88322888 2024-09-07,11:27:58.000,251,11044626,-795,0,1725708477,12703.697441669989,145.65116793000198,54391.869254640005 2024-09-07,11:27:59.000,251,11044647,-795,0,1725708478,12703.805222629999,145.70756097000412,54391.56182136 2024-09-07,11:28:00.000,251,11044686,-795,0,1725708479,12703.83890417999,145.763954009999,54391.61771832 2024-09-07,11:28:01.000,251,11044692,-795,0,1725708480,12703.85911310999,145.77100313999836,54391.51291152 2024-09-07,11:28:02.000,251,11044656,-795,0,1725708481,12703.933212519994,145.77805226999772,54391.582782720005 2024-09-07,11:28:03.000,251,11044670,-795,0,1725708482,12704.02078454999,145.84854356999858,54391.91117736001 2024-09-07,11:28:04.000,251,11044625,-795,0,1725708483,12704.06793872,145.86264183000458,54391.918164480005 2024-09-07,11:28:05.000,251,11044679,-795,0,1725708484,12704.054466099995,145.85559269999794,54392.04393264 2024-09-07,11:28:06.000,251,11044687,-795,0,1725708485,12704.10162026999,145.8767400900033,54392.19066216 2024-09-07,11:28:07.000,251,11044692,-795,0,1725708486,12704.074675029995,145.93313312999817,54392.07886824001 2024-09-07,11:28:08.000,251,11044637,-795,0,1725708487,12704.06120240999,145.9119857400001,54392.12777808001 2024-09-07,11:28:09.000,251,11044683,-795,0,1725708488,12704.10162026999,145.91903486999945,54392.24655912001 2024-09-07,11:28:10.000,251,11044689,-795,0,1725708489,12704.08814765,145.8767400900033,54391.73649936 2024-09-07,11:28:11.000,251,11044630,-795,0,1725708490,12704.02752086,145.91903486999945,54391.715538 2024-09-07,11:28:12.000,251,11044649,-795,0,1725708491,12703.92647621,145.9119857400001,54391.47797592001 2024-09-07,11:28:13.000,251,11044597,-795,0,1725708492,12703.973630379995,145.85559269999794,54391.65964104 2024-09-07,11:28:14.000,251,11044650,-795,0,1725708493,12703.98036668999,145.8767400900033,54391.89021600001 2024-09-07,11:28:15.000,251,11044650,-795,0,1725708494,12703.92647621,145.89788748000137,54391.94611296 2024-09-07,11:28:16.000,251,11044609,-795,0,1725708495,12703.785013699999,145.85559269999794,54391.93213872001 2024-09-07,11:28:17.000,251,11044658,-795,0,1725708496,12703.87932203999,145.88378922000265,54392.12777808001 2024-09-07,11:28:18.000,251,11044691,-795,0,1725708497,12703.973630379995,145.8767400900033,54392.16271368 2024-09-07,11:28:19.000,251,11044642,-755,0,1725708498,12703.987103,145.90493661000073,54392.29546896001 2024-09-07,11:28:20.000,251,11044603,-795,0,1725708499,12703.953421449994,145.88378922000265,54392.22559776001 2024-09-07,11:28:21.000,251,11044621,-795,0,1725708500,12704.00731193,145.9260839999988,54391.869254640005 2024-09-07,11:28:22.000,251,11044646,-795,0,1725708501,12704.00731193,145.90493661000073,54391.60374408001 2024-09-07,11:28:23.000,251,11044699,-795,0,1725708502,12703.973630379995,145.93313312999817,54391.56182136 2024-09-07,11:28:24.000,251,11044674,-795,0,1725708503,12704.135301819995,145.9119857400001,54391.6806024 2024-09-07,11:28:25.000,251,11044677,-795,0,1725708504,12704.195928609995,145.94723139000416,54391.68758952 2024-09-07,11:28:26.000,251,11044691,-795,0,1725708505,12704.256555399996,145.93313312999817,54392.00200992 2024-09-07,11:28:27.000,251,11044681,-795,0,1725708506,12704.364336359991,145.89788748000137,54392.26752048001 2024-09-07,11:28:28.000,251,11044660,-795,0,1725708507,12704.418226839996,145.84854356999858,54392.19066216 2024-09-07,11:28:29.000,251,11044665,-795,0,1725708508,12704.519271489997,145.84854356999858,54392.28149472 2024-09-07,11:28:30.000,251,11044658,-795,0,1725708509,12704.579898279997,145.85559269999794,54392.29546896001 2024-09-07,11:28:31.000,251,11044679,-795,0,1725708510,12704.647261379992,145.83444530999986,54392.10681672001 2024-09-07,11:28:32.000,251,11044691,-795,0,1725708511,12704.627052449992,145.77100313999836,54392.02297128 2024-09-07,11:28:33.000,251,11044708,-795,0,1725708512,12704.640525069997,145.74985575000028,54391.750473600005 2024-09-07,11:28:34.000,251,11044677,-795,0,1725708513,12704.674206620002,145.73575749000156,54391.7854092 2024-09-07,11:28:35.000,251,11044678,-795,0,1725708514,12704.674206620002,145.73575749000156,54391.918164480005 2024-09-07,11:28:36.000,251,11044667,-795,0,1725708515,12704.674206620002,145.70051184000476,54391.88322888 2024-09-07,11:28:37.000,251,11044648,-795,0,1725708516,12704.586634589992,145.75690487999964,54392.00899704001 2024-09-07,11:28:38.000,251,11044674,-795,0,1725708517,12704.627052449992,145.73575749000156,54392.34437880001 2024-09-07,11:28:39.000,251,11044649,-795,0,1725708518,12704.667470309992,145.75690487999964,54392.40027576 2024-09-07,11:28:40.000,251,11044640,-795,0,1725708519,12704.627052449992,145.80624879000243,54392.3793144 2024-09-07,11:28:41.000,251,11044664,-795,0,1725708520,12704.519271489997,145.84149443999922,54392.34437880001 2024-09-07,11:28:42.000,251,11044676,-795,0,1725708521,12704.472117320001,145.88378922000265,54392.12079096 2024-09-07,11:28:43.000,251,11044677,-795,0,1725708522,12704.526007799992,145.90493661000073,54392.34437880001 2024-09-07,11:28:44.000,251,11044673,-795,0,1725708523,12704.485589939992,145.890838350002,54392.05790688001 2024-09-07,11:28:45.000,251,11044699,-795,0,1725708524,12704.445172079992,145.890838350002,54391.95310008 2024-09-07,11:28:46.000,251,11044682,-795,0,1725708525,12704.411490530001,145.9119857400001,54391.93912584001 2024-09-07,11:28:47.000,251,11044682,-795,0,1725708526,12704.404754219991,145.91903486999945,54391.86226752001 2024-09-07,11:28:48.000,251,11044686,-795,0,1725708527,12704.424963149992,145.9401822600048,54392.07886824001 2024-09-07,11:28:49.000,251,11044644,-795,0,1725708528,12704.472117320001,145.96837878000224,54392.51206968001 2024-09-07,11:28:50.000,251,11044635,-795,0,1725708529,12704.546216729992,145.96837878000224,54392.54700528 2024-09-07,11:28:51.000,251,11044646,-795,0,1725708530,12704.600107209997,145.95428052000352,54392.52604392 2024-09-07,11:28:52.000,251,11044666,-795,0,1725708531,12704.606843519992,145.96837878000224,54392.12777808001 2024-09-07,11:28:53.000,251,11044633,-795,0,1725708532,12704.707888169993,145.9754279100016,54392.14175232 2024-09-07,11:28:54.000,251,11044692,-795,0,1725708533,12704.822405439998,145.96837878000224,54392.23258488 2024-09-07,11:28:55.000,251,11044662,-795,0,1725708534,12704.883032229998,145.98247704000096,54392.17668792001 2024-09-07,11:28:56.000,251,11044644,-795,0,1725708535,12704.936922709989,145.9754279100016,54391.91117736001 2024-09-07,11:28:57.000,251,11044715,-795,0,1725708536,12704.883032229998,145.95428052000352,54391.91117736001 2024-09-07,11:28:58.000,251,11044642,-795,0,1725708537,12704.970604259994,145.95428052000352,54391.90419024 2024-09-07,11:28:59.000,251,11044669,-795,0,1725708538,12705.024494739999,145.88378922000265,54392.253546240005 2024-09-07,11:29:00.000,251,11044573,-795,0,1725708539,12705.024494739999,145.90493661000073,54392.45617272 2024-09-07,11:29:01.000,251,11044639,-795,0,1725708540,12705.004285809999,145.93313312999817,54392.49809544 2024-09-07,11:29:02.000,251,11044646,-795,0,1725708541,12704.970604259994,145.93313312999817,54392.4491856 2024-09-07,11:29:03.000,251,11044649,-795,0,1725708542,12704.876295919988,145.95428052000352,54392.21162352 2024-09-07,11:29:04.000,251,11044637,-795,0,1725708543,12704.842614369998,145.93313312999817,54392.17668792001 2024-09-07,11:29:05.000,251,11044680,-795,0,1725708544,12704.775251270003,145.89788748000137,54392.204636400005 2024-09-07,11:29:06.000,251,11044662,-795,0,1725708545,12704.788723889993,145.86264183000458,54392.372327280005 2024-09-07,11:29:07.000,251,11044668,-795,0,1725708546,12704.721360789998,145.86969096000394,54392.085855360005 2024-09-07,11:29:08.000,251,11044672,-795,0,1725708547,12704.674206620002,145.890838350002,54392.00200992 2024-09-07,11:29:09.000,251,11044675,-795,0,1725708548,12704.640525069997,145.890838350002,54392.14873944001 2024-09-07,11:29:10.000,251,11044685,-795,0,1725708549,12704.579898279997,145.9119857400001,54392.3094432 2024-09-07,11:29:11.000,251,11044680,-795,0,1725708550,12704.539480419997,145.96132965000288,54392.31643032001 2024-09-07,11:29:12.000,251,11044666,-795,0,1725708551,12704.445172079992,146.0247718200044,54392.42822424 2024-09-07,11:29:13.000,251,11044648,-795,0,1725708552,12704.371072670001,146.08821398999862,54392.4491856 2024-09-07,11:29:14.000,251,11044686,-795,0,1725708553,12704.519271489997,146.09526311999798,54392.42822424 2024-09-07,11:29:15.000,251,11044658,-795,0,1725708554,12704.526007799992,146.13050877000205,54392.42822424 2024-09-07,11:29:16.000,251,11044658,-795,0,1725708555,12704.505798869992,146.1869018100042,54392.3793144 2024-09-07,11:29:17.000,251,11044646,-795,0,1725708556,12704.472117320001,146.222147460001,54392.19066216 2024-09-07,11:29:18.000,251,11044620,-795,0,1725708557,12704.519271489997,146.22919659000036,54392.19066216 2024-09-07,11:29:19.000,251,11044667,-795,0,1725708558,12704.640525069997,146.23624571999972,54392.02297128 2024-09-07,11:29:20.000,251,11044654,-795,0,1725708559,12704.640525069997,146.23624571999972,54392.19066216 2024-09-07,11:29:21.000,251,11044658,-795,0,1725708560,12704.653997690002,146.27854050000315,54392.134765200004 2024-09-07,11:29:22.000,251,11044658,-795,0,1725708561,12704.546216729992,146.27854050000315,54391.988035680006 2024-09-07,11:29:23.000,251,11044654,-795,0,1725708562,12704.795460199988,146.29968789000122,54392.60988936001 2024-09-07,11:29:24.000,251,11044598,-795,0,1725708563,12704.822405439998,146.31378614999994,54392.323417440006 2024-09-07,11:29:25.000,251,11044626,-795,0,1725708564,12704.876295919988,146.30673702000058,54392.323417440006 2024-09-07,11:29:26.000,251,11044637,-795,0,1725708565,12704.936922709989,146.3208352799993,54392.33040456 2024-09-07,11:29:27.000,251,11044679,-795,0,1725708566,12704.896504849989,146.27854050000315,54392.253546240005 2024-09-07,11:29:28.000,251,11044690,-795,0,1725708567,12704.923450089998,146.26444224000443,54392.24655912001 2024-09-07,11:29:29.000,251,11044664,-795,0,1725708568,12704.970604259994,146.21509833000164,54392.26053336 2024-09-07,11:29:30.000,251,11044662,-795,0,1725708569,12704.977340569989,146.20804920000228,54392.02995840001 2024-09-07,11:29:31.000,251,11044691,-795,0,1725708570,12705.031231049994,146.1234596400027,54392.27450760001 2024-09-07,11:29:32.000,251,11044652,-795,0,1725708571,12704.970604259994,146.08821398999862,54392.33040456 2024-09-07,11:29:33.000,251,11044675,-795,0,1725708572,12704.930186399994,146.09526311999798,54392.14873944001 2024-09-07,11:29:34.000,251,11044580,-795,0,1725708573,12704.923450089998,146.06001747000118,54392.34437880001 2024-09-07,11:29:35.000,251,11044679,-795,0,1725708574,12704.903241159998,146.04591921000247,54392.34437880001 2024-09-07,11:29:36.000,251,11044622,-795,0,1725708575,12704.896504849989,146.06001747000118,54392.26053336 2024-09-07,11:29:37.000,251,11044665,-795,0,1725708576,12704.916713779989,146.04591921000247,54392.239572 2024-09-07,11:29:38.000,251,11044649,-795,0,1725708577,12704.936922709989,146.0106735599984,54392.28848184 2024-09-07,11:29:39.000,251,11044664,-795,0,1725708578,12705.004285809999,146.03182095000375,54392.35136592 2024-09-07,11:29:40.000,251,11044643,-795,0,1725708579,12704.984076879999,146.03182095000375,54392.34437880001 2024-09-07,11:29:41.000,251,11044632,-795,0,1725708580,12704.876295919988,146.08116485999926,54392.21162352 2024-09-07,11:29:42.000,251,11044647,-795,0,1725708581,12704.835878059988,146.0741157299999,54392.05790688001 2024-09-07,11:29:43.000,251,11044669,-795,0,1725708582,12704.856086989988,146.10936138000397,54392.05790688001 2024-09-07,11:29:44.000,251,11044695,-795,0,1725708583,12704.856086989988,146.1234596400027,54392.22559776001 2024-09-07,11:29:45.000,251,11044648,-795,0,1725708584,12704.862823299998,146.15165616000013,54392.23258488 2024-09-07,11:29:46.000,251,11044673,-795,0,1725708585,12704.903241159998,146.23624571999972,54392.33739168 2024-09-07,11:29:47.000,251,11044633,-795,0,1725708586,12704.909977469993,146.24329484999907,54392.28149472 2024-09-07,11:29:48.000,251,11044622,-795,0,1725708587,12704.903241159998,146.29263876000186,54392.17668792001 2024-09-07,11:29:49.000,251,11044625,-795,0,1725708588,12704.970604259994,146.32788440999866,54392.28848184 2024-09-07,11:29:50.000,251,11044638,-795,0,1725708589,12704.984076879999,146.3842774500008,54392.33040456 2024-09-07,11:29:51.000,251,11044683,-795,0,1725708590,12705.011022119994,146.3701791900021,54392.34437880001 2024-09-07,11:29:52.000,251,11044695,-795,0,1725708591,12704.916713779989,146.39132658000017,54392.26053336 2024-09-07,11:29:53.000,251,11044631,-795,0,1725708592,12704.970604259994,146.3701791900021,54392.24655912001 2024-09-07,11:29:54.000,251,11044652,-795,0,1725708593,12705.017758429989,146.37722832000145,54392.33739168 2024-09-07,11:29:55.000,251,11044653,-795,0,1725708594,12704.957131639989,146.39132658000017,54392.34437880001 2024-09-07,11:29:56.000,251,11044640,-795,0,1725708595,12704.984076879999,146.39132658000017,54392.35835304 2024-09-07,11:29:57.000,251,11044658,-795,0,1725708596,12704.835878059988,146.47591613999975,54392.19764928001 2024-09-07,11:29:58.000,251,11044644,-795,0,1725708597,12704.808932819993,146.51116179000383,54392.3793144 2024-09-07,11:29:59.000,251,11044662,-795,0,1725708598,12704.822405439998,146.51821092000318,54392.372327280005 2024-09-07,11:30:00.000,251,11044675,-795,0,1725708599,12704.768514959993,146.5675548299987,54392.29546896001 2024-09-07,11:30:01.000,251,11044688,-795,0,1725708600,12704.761778649998,146.51116179000383,54392.31643032001 2024-09-07,11:30:02.000,251,11044683,-795,0,1725708601,12704.788723889993,146.52526005000254,54392.36534016001 2024-09-07,11:30:03.000,251,11044685,-795,0,1725708602,12704.856086989988,146.51821092000318,54392.40726288 2024-09-07,11:30:04.000,251,11044613,-795,0,1725708603,12704.822405439998,146.50411266000447,54392.491108320006 2024-09-07,11:30:05.000,251,11044675,-795,0,1725708604,12704.829141749993,146.47591613999975,54392.34437880001 2024-09-07,11:30:06.000,251,11044695,-795,0,1725708605,12704.761778649998,146.4829652699991,54392.31643032001 2024-09-07,11:30:07.000,251,11044638,-795,0,1725708606,12704.788723889993,146.4336213600036,54392.22559776001 2024-09-07,11:30:08.000,251,11044683,-795,0,1725708607,12704.734833410002,146.47591613999975,54392.1697008 2024-09-07,11:30:09.000,251,11044665,-795,0,1725708608,12704.842614369998,146.49001439999847,54392.40726288 2024-09-07,11:30:10.000,251,11044658,-795,0,1725708609,12704.822405439998,146.47591613999975,54392.47713408 2024-09-07,11:30:11.000,251,11044650,-795,0,1725708610,12704.768514959993,146.4829652699991,54392.42822424 2024-09-07,11:30:12.000,251,11044593,-795,0,1725708611,12704.781987579998,146.49706352999783,54392.48412120001 2024-09-07,11:30:13.000,251,11044687,-795,0,1725708612,12704.748306029993,146.49001439999847,54392.33040456 2024-09-07,11:30:14.000,251,11044600,-715,0,1725708613,12704.633788760002,146.5675548299987,54392.1697008 2024-09-07,11:30:15.000,251,11044630,-795,0,1725708614,12704.687679239993,146.60280048000277,54392.49809544 2024-09-07,11:30:16.000,251,11044674,-795,0,1725708615,12704.667470309992,146.60280048000277,54392.34437880001 2024-09-07,11:30:17.000,251,11044661,-795,0,1725708616,12704.627052449992,146.64509525999893,54392.21162352 2024-09-07,11:30:18.000,251,11044680,-795,0,1725708617,12704.586634589992,146.7296848199985,54392.22559776001 2024-09-07,11:30:19.000,251,11044655,-795,0,1725708618,12704.606843519992,146.79312699000002,54392.27450760001 2024-09-07,11:30:20.000,251,11044597,-795,0,1725708619,12704.566425659992,146.87066742000025,54392.40726288 2024-09-07,11:30:21.000,251,11044631,-795,0,1725708620,12704.526007799992,146.89181480999832,54392.36534016001 2024-09-07,11:30:22.000,251,11044647,-795,0,1725708621,12704.451908390001,146.9270604600024,54392.323417440006 2024-09-07,11:30:23.000,251,11044660,-795,0,1725708622,12704.458644699997,146.9764043699979,54392.26752048001 2024-09-07,11:30:24.000,251,11044682,-795,0,1725708623,12704.492326250001,146.9905026300039,54392.40726288 2024-09-07,11:30:25.000,251,11044681,-795,0,1725708624,12704.512535180002,147.03279741000006,54392.5190568 2024-09-07,11:30:26.000,251,11044658,-795,0,1725708625,12704.492326250001,147.0257482800007,54392.63085072001 2024-09-07,11:30:27.000,251,11044640,-795,0,1725708626,12704.519271489997,147.00460089000262,54392.5190568 2024-09-07,11:30:28.000,251,11044608,-795,0,1725708627,12704.478853629997,146.94820785000047,54392.21861064 2024-09-07,11:30:29.000,251,11044581,-795,0,1725708628,12704.519271489997,146.9623061099992,54392.26752048001 2024-09-07,11:30:30.000,251,11044681,-795,0,1725708629,12704.573161970002,146.95525697999983,54392.40027576 2024-09-07,11:30:31.000,251,11044661,-795,0,1725708630,12704.606843519992,146.9764043699979,54392.1697008 2024-09-07,11:30:32.000,251,11044685,-795,0,1725708631,12704.526007799992,146.9764043699979,54392.42822424 2024-09-07,11:30:33.000,251,11044632,-795,0,1725708632,12704.606843519992,146.99755176000326,54392.421237120005 2024-09-07,11:30:34.000,251,11044693,-795,0,1725708633,12704.667470309992,146.9905026300039,54392.588928000005 2024-09-07,11:30:35.000,251,11044690,-795,0,1725708634,12704.728097099993,147.00460089000262,54392.588928000005 2024-09-07,11:30:36.000,251,11044660,-795,0,1725708635,12704.728097099993,147.0257482800007,54392.56796664 2024-09-07,11:30:37.000,251,11044676,-795,0,1725708636,12704.660733999997,146.9764043699979,54392.53303104001 2024-09-07,11:30:38.000,251,11044614,-795,0,1725708637,12704.674206620002,146.99755176000326,54392.67976056001 2024-09-07,11:30:39.000,251,11044666,-795,0,1725708638,12704.714624480002,146.96935523999855,54392.3793144 2024-09-07,11:30:40.000,251,11044690,-795,0,1725708639,12704.667470309992,146.9411587200011,54392.491108320006 2024-09-07,11:30:41.000,251,11044663,-795,0,1725708640,12704.600107209997,146.9623061099992,54392.43521136001 2024-09-07,11:30:42.000,251,11044611,-795,0,1725708641,12704.478853629997,146.89181480999832,54391.93213872001 2024-09-07,11:30:43.000,251,11044649,-795,0,1725708642,12704.680942929997,146.9764043699979,54392.67976056001 2024-09-07,11:30:44.000,251,11044634,-795,0,1725708643,12704.667470309992,146.9764043699979,54392.64482496 2024-09-07,11:30:45.000,251,11044674,-795,0,1725708644,12704.627052449992,146.96935523999855,54392.63085072001 2024-09-07,11:30:46.000,251,11044608,-795,0,1725708645,12704.600107209997,146.94820785000047,54392.63085072001 2024-09-07,11:30:47.000,251,11044656,-795,0,1725708646,12704.526007799992,146.9764043699979,54392.45617272 2024-09-07,11:30:48.000,251,11044669,-795,0,1725708647,12704.445172079992,146.95525697999983,54392.74264464 2024-09-07,11:30:49.000,251,11044627,-795,0,1725708648,12704.566425659992,146.9764043699979,54392.8334772 2024-09-07,11:30:50.000,251,11044677,-795,0,1725708649,12704.566425659992,146.95525697999983,54392.57495376 2024-09-07,11:30:51.000,251,11044664,-795,0,1725708650,12704.579898279997,147.00460089000262,54392.60988936001 2024-09-07,11:30:52.000,251,11044649,-795,0,1725708651,12704.539480419997,146.9905026300039,54392.28848184 2024-09-07,11:30:53.000,251,11044642,-795,0,1725708652,12704.512535180002,147.01165002000198,54392.27450760001 2024-09-07,11:30:54.000,251,11044619,-795,0,1725708653,12704.559689349997,147.06804306000413,54392.51206968001 2024-09-07,11:30:55.000,251,11044635,-795,0,1725708654,12704.485589939992,147.0891904500022,54392.54700528 2024-09-07,11:30:56.000,251,11044688,-795,0,1725708655,12704.451908390001,147.11033784000028,54392.5539924 2024-09-07,11:30:57.000,251,11044651,-795,0,1725708656,12704.424963149992,147.124436099999,54392.54700528 2024-09-07,11:30:58.000,251,11044662,-795,0,1725708657,12704.404754219991,147.13853435999772,54392.52604392 2024-09-07,11:30:59.000,251,11044678,-795,0,1725708658,12704.33065481,147.11033784000028,54392.64482496 2024-09-07,11:31:00.000,251,11044661,-795,0,1725708659,12704.27002802,147.11033784000028,54392.53303104001 2024-09-07,11:31:01.000,251,11044608,-795,0,1725708660,12704.344127429991,147.0750921900035,54392.64482496 2024-09-07,11:31:02.000,251,11044699,-795,0,1725708661,12704.33065481,147.05394479999813,54392.50508256 2024-09-07,11:31:03.000,251,11044657,-795,0,1725708662,12704.24981909,147.0257482800007,54392.204636400005 2024-09-07,11:31:04.000,251,11044693,-795,0,1725708663,12704.27002802,147.10328871000092,54392.29546896001 2024-09-07,11:31:05.000,251,11044638,-795,0,1725708664,12704.22287384999,147.09623958000157,54392.204636400005 2024-09-07,11:31:06.000,251,11044651,-715,0,1725708665,12704.236346469996,147.11738696999964,54392.61687648 2024-09-07,11:31:07.000,251,11044622,-795,0,1725708666,12704.24308277999,147.14558349000436,54392.5539924 2024-09-07,11:31:08.000,251,11044663,-795,0,1725708667,12704.236346469996,147.13148522999836,54392.53303104001 2024-09-07,11:31:09.000,251,11044610,-795,0,1725708668,12704.283500639991,147.14558349000436,54392.61687648 2024-09-07,11:31:10.000,251,11044646,-795,0,1725708669,12704.24981909,147.13148522999836,54392.79155448 2024-09-07,11:31:11.000,251,11044691,-795,0,1725708670,12704.22961016,147.18082914000115,54392.88238704 2024-09-07,11:31:12.000,251,11044675,-795,0,1725708671,12704.18245598999,147.11738696999964,54392.84046432 2024-09-07,11:31:13.000,251,11044676,-795,0,1725708672,12704.10835658,147.11738696999964,54392.57495376 2024-09-07,11:31:14.000,251,11044663,-795,0,1725708673,12704.22287384999,147.13853435999772,54392.64482496 2024-09-07,11:31:15.000,251,11044707,-795,0,1725708674,12704.155510749995,147.11033784000028,54392.28848184 2024-09-07,11:31:16.000,251,11044651,-795,0,1725708675,12704.195928609995,147.13853435999772,54392.51206968001 2024-09-07,11:31:17.000,251,11044707,-795,0,1725708676,12704.10835658,147.18082914000115,54392.540018160005 2024-09-07,11:31:18.000,251,11044650,-795,0,1725708677,12704.12182919999,147.15968175000307,54392.61687648 2024-09-07,11:31:19.000,251,11044648,-795,0,1725708678,12704.14203812999,147.2090256599986,54392.707709040005 2024-09-07,11:31:20.000,251,11044695,-795,0,1725708679,12704.175719679995,147.2090256599986,54392.6937348 2024-09-07,11:31:21.000,251,11044690,-795,0,1725708680,12704.155510749995,147.23017305000394,54392.86142568 2024-09-07,11:31:22.000,251,11044660,-795,0,1725708681,12704.16898337,147.22312392000458,54392.84745144001 2024-09-07,11:31:23.000,251,11044677,-795,0,1725708682,12704.26329170999,147.22312392000458,54392.95225824 2024-09-07,11:31:24.000,251,11044638,-795,0,1725708683,12704.256555399996,147.18082914000115,54392.6937348 2024-09-07,11:31:25.000,251,11044658,-795,0,1725708684,12704.195928609995,147.2372221800033,54392.39328864001 2024-09-07,11:31:26.000,251,11044675,-795,0,1725708685,12704.27002802,147.21607478999795,54392.44219848001 2024-09-07,11:31:27.000,251,11044699,-795,0,1725708686,12704.216137539996,147.21607478999795,54392.31643032001 2024-09-07,11:31:28.000,251,11044654,-795,0,1725708687,12704.16224705999,147.22312392000458,54392.50508256 2024-09-07,11:31:29.000,251,11044649,-795,0,1725708688,12704.14203812999,147.23017305000394,54392.6937348 2024-09-07,11:31:30.000,251,11044622,-795,0,1725708689,12704.16898337,147.1737800100018,54392.8334772 2024-09-07,11:31:31.000,251,11044638,-795,0,1725708690,12704.12182919999,147.15968175000307,54392.81251584 2024-09-07,11:31:32.000,251,11044650,-795,0,1725708691,12704.115092889995,147.13853435999772,54393.02911656 2024-09-07,11:31:33.000,251,11044638,-795,0,1725708692,12704.00731193,147.16673088000243,54392.86142568 2024-09-07,11:31:34.000,251,11044667,-795,0,1725708693,12704.034257169995,147.13853435999772,54392.9033484 2024-09-07,11:31:35.000,251,11044668,-795,0,1725708694,12704.04772979,147.13853435999772,54392.707709040005 2024-09-07,11:31:36.000,251,11044671,-795,0,1725708695,12704.04772979,147.1878782700005,54392.5190568 2024-09-07,11:31:37.000,251,11044667,-795,0,1725708696,12704.014048239995,147.1878782700005,54392.40027576 2024-09-07,11:31:38.000,251,11044642,-795,0,1725708697,12704.04099347999,147.21607478999795,54392.42822424 2024-09-07,11:31:39.000,251,11044656,-795,0,1725708698,12704.04772979,147.23017305000394,54392.60988936001 2024-09-07,11:31:40.000,251,11044632,-795,0,1725708699,12704.054466099995,147.30771348000417,54392.84745144001 2024-09-07,11:31:41.000,251,11044689,-795,0,1725708700,12704.034257169995,147.3218117400029,54392.81251584 2024-09-07,11:31:42.000,251,11044610,-795,0,1725708701,12703.987103,147.29361521999817,54392.68674768 2024-09-07,11:31:43.000,251,11044695,-795,0,1725708702,12703.973630379995,147.37820477999776,54392.95225824 2024-09-07,11:31:44.000,251,11044643,-795,0,1725708703,12704.00731193,147.35000826000032,54393.02911656 2024-09-07,11:31:45.000,251,11044681,-795,0,1725708704,12703.94668514,147.35705738999968,54392.973219600004 2024-09-07,11:31:46.000,251,11044691,-795,0,1725708705,12704.02078454999,147.35000826000032,54392.86841280001 2024-09-07,11:31:47.000,251,11044680,-795,0,1725708706,12703.973630379995,147.39230304000375,54392.52604392 2024-09-07,11:31:48.000,251,11044696,-795,0,1725708707,12703.987103,147.3711556499984,54392.45617272 2024-09-07,11:31:49.000,251,11044701,-795,0,1725708708,12703.96015775999,147.36410651999904,54392.421237120005 2024-09-07,11:31:50.000,251,11044686,-795,0,1725708709,12703.98036668999,147.3852539100044,54392.421237120005 2024-09-07,11:31:51.000,251,11044675,-795,0,1725708710,12703.933212519994,147.44164694999927,54392.74963176001 2024-09-07,11:31:52.000,251,11044706,-795,0,1725708711,12703.865849419999,147.44869607999863,54392.64482496 2024-09-07,11:31:53.000,251,11044659,-795,0,1725708712,12703.913003589994,147.4345978199999,54392.86142568 2024-09-07,11:31:54.000,251,11044697,-795,0,1725708713,12703.92647621,147.46279434000462,54393.00116808 2024-09-07,11:31:55.000,251,11044695,-795,0,1725708714,12703.973630379995,147.5191873799995,54393.161871840006 2024-09-07,11:31:56.000,251,11044681,-795,0,1725708715,12704.014048239995,147.5191873799995,54393.17584608 2024-09-07,11:31:57.000,251,11044589,-795,0,1725708716,12703.89953096999,147.56853129000228,54392.994180960006 2024-09-07,11:31:58.000,251,11044689,-795,0,1725708717,12703.886058349999,147.54033477000485,54392.51206968001 2024-09-07,11:31:59.000,251,11044657,-795,0,1725708718,12703.892794659994,147.54033477000485,54392.60988936001 2024-09-07,11:32:00.000,251,11044705,-795,0,1725708719,12703.87932203999,147.5191873799995,54392.6238636 2024-09-07,11:32:01.000,251,11044683,-795,0,1725708720,12703.83890417999,147.55443303000357,54392.54700528 2024-09-07,11:32:02.000,251,11044669,-795,0,1725708721,12703.852376799994,147.59672780999972,54392.88238704 2024-09-07,11:32:03.000,251,11044694,-795,0,1725708722,12703.87932203999,147.6178751999978,54392.994180960006 2024-09-07,11:32:04.000,251,11044693,-795,0,1725708723,12703.886058349999,147.59672780999972,54393.07103928 2024-09-07,11:32:05.000,251,11044667,-795,0,1725708724,12703.764804769999,147.61082606999844,54393.06405216001 2024-09-07,11:32:06.000,251,11044664,-795,0,1725708725,12703.81869524999,147.65312085000187,54393.13392336001 2024-09-07,11:32:07.000,251,11044711,-795,0,1725708726,12703.785013699999,147.6813173699993,54393.092000640005 2024-09-07,11:32:08.000,251,11044679,-795,0,1725708727,12703.751332149994,147.70951389000402,54393.07103928 2024-09-07,11:32:09.000,251,11044679,-795,0,1725708728,12703.805222629999,147.69541562999802,54392.68674768 2024-09-07,11:32:10.000,251,11044629,-795,0,1725708729,12703.811958939994,147.7306612800021,54392.72867040001 2024-09-07,11:32:11.000,251,11044711,-795,0,1725708730,12703.785013699999,147.75180867000017,54392.6937348 2024-09-07,11:32:12.000,251,11044672,-795,0,1725708731,12703.731123219994,147.83639822999976,54392.5539924 2024-09-07,11:32:13.000,251,11044644,-795,0,1725708732,12703.744595839999,147.8927912700019,54392.81950296001 2024-09-07,11:32:14.000,251,11044697,-795,0,1725708733,12703.771541079994,147.97033170000213,54392.94527112001 2024-09-07,11:32:15.000,251,11044674,-795,0,1725708734,12703.758068459989,147.95623344000342,54393.17584608 2024-09-07,11:32:16.000,251,11044636,-795,0,1725708735,12703.630078569993,148.06197039000108,54393.02911656 2024-09-07,11:32:17.000,251,11044628,-795,0,1725708736,12703.663760119998,148.06197039000108,54393.05007792 2024-09-07,11:32:18.000,251,11044663,-795,0,1725708737,12703.704177979998,148.09721603999787,54393.07103928 2024-09-07,11:32:19.000,251,11044628,-795,0,1725708738,12703.737859529989,148.13246169000195,54392.88937416 2024-09-07,11:32:20.000,251,11044599,-795,0,1725708739,12703.778277389989,148.16770733999874,54392.8334772 2024-09-07,11:32:21.000,251,11044680,-795,0,1725708740,12703.778277389989,148.1888547300041,54392.6238636 2024-09-07,11:32:22.000,251,11044634,-795,0,1725708741,12703.731123219994,148.1888547300041,54392.540018160005 2024-09-07,11:32:23.000,251,11044651,-795,0,1725708742,12703.764804769999,148.23114951000025,54392.53303104001 2024-09-07,11:32:24.000,251,11044676,-795,0,1725708743,12703.710914289994,148.2029529900028,54392.51206968001 2024-09-07,11:32:25.000,251,11044672,-795,0,1725708744,12703.751332149994,148.26639516000432,54392.88937416 2024-09-07,11:32:26.000,251,11044623,-795,0,1725708745,12703.785013699999,148.25229689999833,54393.22475592 2024-09-07,11:32:27.000,251,11044664,-795,0,1725708746,12703.737859529989,148.28049342000304,54393.23873016 2024-09-07,11:32:28.000,251,11044603,-795,0,1725708747,12703.764804769999,148.2381986399996,54393.09898776 2024-09-07,11:32:29.000,251,11044639,-795,0,1725708748,12703.751332149994,148.29459168000176,54393.18283320001 2024-09-07,11:32:30.000,251,11044622,-795,0,1725708749,12703.758068459989,148.32983732999855,54392.95225824 2024-09-07,11:32:31.000,251,11044686,-795,0,1725708750,12703.805222629999,148.35803385000327,54392.994180960006 2024-09-07,11:32:32.000,251,11044645,-795,0,1725708751,12703.697441669989,148.32983732999855,54392.77059312001 2024-09-07,11:32:33.000,251,11044665,-795,0,1725708752,12703.710914289994,148.3509847200039,54392.6238636 2024-09-07,11:32:34.000,251,11044698,-795,0,1725708753,12703.798486319989,148.40737775999878,54392.84046432 2024-09-07,11:32:35.000,251,11044647,-795,0,1725708754,12703.81869524999,148.42852515000413,54392.85443856 2024-09-07,11:32:36.000,251,11044659,-795,0,1725708755,12703.717650599989,148.40032862999942,54392.66578632 2024-09-07,11:32:37.000,251,11044661,-795,0,1725708756,12703.81869524999,148.52721297000244,54393.24571728 2024-09-07,11:32:38.000,251,11044695,-795,0,1725708757,12703.81869524999,148.54131123000116,54393.31558848 2024-09-07,11:32:39.000,251,11044674,-795,0,1725708758,12703.811958939994,148.61180253000202,54393.32257560001 2024-09-07,11:32:40.000,251,11044639,-795,0,1725708759,12703.764804769999,148.5836060100046,54393.1478976 2024-09-07,11:32:41.000,251,11044711,-795,0,1725708760,12703.744595839999,148.6329499200001,54393.043090800005 2024-09-07,11:32:42.000,251,11044691,-795,0,1725708761,12703.81869524999,148.60475340000266,54393.16885896 2024-09-07,11:32:43.000,251,11044672,-795,0,1725708762,12703.865849419999,148.6329499200001,54393.15488472001 2024-09-07,11:32:44.000,251,11044616,-795,0,1725708763,12703.865849419999,148.59065514000395,54392.88937416 2024-09-07,11:32:45.000,251,11044696,-795,0,1725708764,12703.811958939994,148.52721297000244,54392.74264464 2024-09-07,11:32:46.000,251,11044662,-795,0,1725708765,12703.845640489999,148.54836036000052,54392.805528720004 2024-09-07,11:32:47.000,251,11044662,-795,0,1725708766,12703.81869524999,148.5342621000018,54392.924309760005 2024-09-07,11:32:48.000,251,11044692,-795,0,1725708767,12703.825431559999,148.52016384000308,54393.12693624 2024-09-07,11:32:49.000,251,11044675,-795,0,1725708768,12703.805222629999,148.52721297000244,54393.20379456001 2024-09-07,11:32:50.000,251,11044645,-795,0,1725708769,12703.87932203999,148.52016384000308,54393.38545968 2024-09-07,11:32:51.000,251,11044640,-795,0,1725708770,12703.93994882999,148.5342621000018,54393.11994912 2024-09-07,11:32:52.000,251,11044636,-795,0,1725708771,12703.886058349999,148.57655687999795,54393.16885896 2024-09-07,11:32:53.000,251,11044668,-795,0,1725708772,12703.91973989999,148.61885166000138,54393.05007792 2024-09-07,11:32:54.000,251,11044627,-795,0,1725708773,12703.94668514,148.6611464400048,54393.07103928 2024-09-07,11:32:55.000,251,11044638,-795,0,1725708774,12703.89953096999,148.64704817999882,54392.93129688 2024-09-07,11:32:56.000,251,11044653,-795,0,1725708775,12703.987103,148.6611464400048,54392.86142568 2024-09-07,11:32:57.000,251,11044671,-795,0,1725708776,12703.953421449994,148.6963920900016,54393.00116808 2024-09-07,11:32:58.000,251,11044671,-795,0,1725708777,12703.93994882999,148.72458860999905,54393.02911656 2024-09-07,11:32:59.000,251,11044669,-795,0,1725708778,12703.94668514,148.75278513000376,54393.08501352001 2024-09-07,11:33:00.000,251,11044652,-795,0,1725708779,12703.89953096999,148.816227299998,54393.34353696 2024-09-07,11:33:01.000,251,11044694,-795,0,1725708780,12703.865849419999,148.80212903999927,54393.23174304001 2024-09-07,11:33:02.000,251,11044679,-795,0,1725708781,12703.825431559999,148.82327643000463,54393.0780264 2024-09-07,11:33:03.000,251,11044632,-795,0,1725708782,12703.717650599989,148.85147295000206,54393.10597488001 2024-09-07,11:33:04.000,251,11044637,-795,0,1725708783,12703.785013699999,148.83737469000334,54393.22475592 2024-09-07,11:33:05.000,251,11044642,-795,0,1725708784,12703.737859529989,148.8444238200027,54393.23174304001 2024-09-07,11:33:06.000,251,11044628,-795,0,1725708785,12703.717650599989,148.8444238200027,54393.19680744 2024-09-07,11:33:07.000,251,11044675,-795,0,1725708786,12703.657023809988,148.88671859999886,54392.93129688 2024-09-07,11:33:08.000,251,11044653,-795,0,1725708787,12703.582924399998,148.85147295000206,54392.91732264001 2024-09-07,11:33:09.000,251,11044645,-795,0,1725708788,12703.569451779993,148.90081686000485,54393.00116808 2024-09-07,11:33:10.000,251,11044631,-795,0,1725708789,12703.569451779993,148.9290133800023,54393.0081552 2024-09-07,11:33:11.000,251,11044653,-795,0,1725708790,12703.542506539998,148.97130815999844,54393.08501352001 2024-09-07,11:33:12.000,251,11044659,-795,0,1725708791,12703.481879749997,149.03475032999995,54393.02911656 2024-09-07,11:33:13.000,251,11044611,-795,0,1725708792,12703.529033919993,149.06294685000466,54393.06405216001 2024-09-07,11:33:14.000,251,11044675,-795,0,1725708793,12703.643551189998,149.07704511000338,54393.24571728 2024-09-07,11:33:15.000,251,11044676,-795,0,1725708794,12703.650287499993,149.1263890199989,54393.308601360004 2024-09-07,11:33:16.000,251,11044628,-795,0,1725708795,12703.609869639993,149.1263890199989,54393.329562720006 2024-09-07,11:33:17.000,251,11044678,-795,0,1725708796,12703.502088679998,149.19688031999976,54393.03610368001 2024-09-07,11:33:18.000,251,11044585,-795,0,1725708797,12703.576188089988,149.1404872800049,54393.0081552 2024-09-07,11:33:19.000,251,11044664,-795,0,1725708798,12703.515561300002,149.1545855400036,54393.03610368001 2024-09-07,11:33:20.000,251,11044670,-795,0,1725708799,12703.609869639993,149.21097857999848,54393.210781680005 2024-09-07,11:33:21.000,251,11044709,-795,0,1725708800,12703.589660709993,149.1757329300017,54393.23174304001 2024-09-07,11:33:22.000,251,11044667,-795,0,1725708801,12703.596397019988,149.1757329300017,54393.210781680005 2024-09-07,11:33:23.000,251,11044716,-795,0,1725708802,12703.657023809988,149.24622423000255,54393.29462712 2024-09-07,11:33:24.000,251,11044689,-795,0,1725708803,12703.663760119998,149.23212597000384,54393.33654984 2024-09-07,11:33:25.000,251,11044666,-795,0,1725708804,12703.657023809988,149.23212597000384,54393.308601360004 2024-09-07,11:33:26.000,251,11044695,-795,0,1725708805,12703.677232739989,149.21802770999784,54393.27366576001 2024-09-07,11:33:27.000,251,11044679,-795,0,1725708806,12703.636814879988,149.27442075,54393.20379456001 2024-09-07,11:33:28.000,251,11044673,-795,0,1725708807,12703.710914289994,149.24622423000255,54393.259691520005 2024-09-07,11:33:29.000,251,11044671,-795,0,1725708808,12703.785013699999,149.20392944999912,54393.40642104 2024-09-07,11:33:30.000,251,11044660,-795,0,1725708809,12703.751332149994,149.1898311900004,54393.595073280005 2024-09-07,11:33:31.000,251,11044650,-795,0,1725708810,12703.785013699999,149.14753641000425,54393.3575112 2024-09-07,11:33:32.000,251,11044692,-795,0,1725708811,12703.771541079994,149.1545855400036,54393.11994912 2024-09-07,11:33:33.000,251,11044621,-795,0,1725708812,12703.744595839999,149.18278206000105,54393.19680744 2024-09-07,11:33:34.000,251,11044704,-795,0,1725708813,12703.872585729994,149.16163467000297,54393.2177688 2024-09-07,11:33:35.000,251,11044658,-795,0,1725708814,12703.865849419999,149.21097857999848,54393.32257560001 2024-09-07,11:33:36.000,251,11044667,-795,0,1725708815,12703.83890417999,149.21802770999784,54393.34353696 2024-09-07,11:33:37.000,251,11044707,-795,0,1725708816,12703.758068459989,149.21097857999848,54393.20379456001 2024-09-07,11:33:38.000,251,11044684,-795,0,1725708817,12703.81869524999,149.23212597000384,54393.308601360004 2024-09-07,11:33:39.000,251,11044652,-795,0,1725708818,12703.872585729994,149.26737162000063,54393.28065288001 2024-09-07,11:33:40.000,251,11044638,-795,0,1725708819,12703.852376799994,149.2885190099987,54393.34353696 2024-09-07,11:33:41.000,251,11044602,-795,0,1725708820,12703.81869524999,149.19688031999976,54393.3575112 2024-09-07,11:33:42.000,251,11044701,-795,0,1725708821,12703.845640489999,149.2391751000032,54393.23873016 2024-09-07,11:33:43.000,251,11044677,-795,0,1725708822,12703.81869524999,149.2391751000032,54393.25270440001 2024-09-07,11:33:44.000,251,11044655,-795,0,1725708823,12703.717650599989,149.26032249000127,54393.10597488001 2024-09-07,11:33:45.000,251,11044652,-795,0,1725708824,12703.764804769999,149.27442075,54393.02911656 2024-09-07,11:33:46.000,251,11044659,-795,0,1725708825,12703.805222629999,149.30966640000406,54393.16885896 2024-09-07,11:33:47.000,251,11044685,-795,0,1725708826,12703.798486319989,149.3378629200015,54393.42039528001 2024-09-07,11:33:48.000,251,11044661,-795,0,1725708827,12703.805222629999,149.3731085699983,54393.23873016 2024-09-07,11:33:49.000,251,11044654,-795,0,1725708828,12703.805222629999,149.35196118000022,54393.27366576001 2024-09-07,11:33:50.000,251,11044642,-795,0,1725708829,12703.83890417999,149.3731085699983,54393.30161424001 2024-09-07,11:33:51.000,251,11044668,-795,0,1725708830,12703.825431559999,149.401305090003,54393.32257560001 2024-09-07,11:33:52.000,251,11044687,-795,0,1725708831,12703.751332149994,149.35901030999958,54393.462318 2024-09-07,11:33:53.000,251,11044671,-795,0,1725708832,12703.798486319989,149.38015769999765,54393.51821496001 2024-09-07,11:33:54.000,251,11044695,-795,0,1725708833,12703.865849419999,149.40835422000237,54393.32257560001 2024-09-07,11:33:55.000,251,11044698,-795,0,1725708834,12703.83890417999,149.42245248000108,54393.378472560005 2024-09-07,11:33:56.000,251,11044690,-795,0,1725708835,12703.886058349999,149.4365507399998,54393.3575112 2024-09-07,11:33:57.000,251,11044639,-795,0,1725708836,12703.825431559999,149.4858946500026,54393.15488472001 2024-09-07,11:33:58.000,251,11044693,-795,0,1725708837,12703.852376799994,149.45064899999852,54393.462318 2024-09-07,11:33:59.000,251,11044620,-795,0,1725708838,12703.85911310999,149.51409117000003,54393.44834376001 2024-09-07,11:34:00.000,251,11044667,-795,0,1725708839,12703.865849419999,149.55638595000346,54393.5321892 2024-09-07,11:34:01.000,251,11044669,-795,0,1725708840,12703.825431559999,149.54228769000474,54393.46930512001 2024-09-07,11:34:02.000,251,11044691,-795,0,1725708841,12703.798486319989,149.54228769000474,54393.462318 2024-09-07,11:34:03.000,251,11044658,-795,0,1725708842,12703.845640489999,149.5352385599981,54393.72084144 2024-09-07,11:34:04.000,251,11044671,-795,0,1725708843,12703.87932203999,149.5352385599981,54393.78372552001 2024-09-07,11:34:05.000,251,11044648,-795,0,1725708844,12703.83890417999,149.46474726000451,54393.36449832 2024-09-07,11:34:06.000,251,11044681,-795,0,1725708845,12703.865849419999,149.5211402999994,54393.46930512001 2024-09-07,11:34:07.000,251,11044616,-795,0,1725708846,12703.865849419999,149.49294378000195,54393.28065288001 2024-09-07,11:34:08.000,251,11044627,-795,0,1725708847,12703.83890417999,149.51409117000003,54393.23873016 2024-09-07,11:34:09.000,251,11044623,-795,0,1725708848,12703.92647621,149.51409117000003,54393.546163440005 2024-09-07,11:34:10.000,251,11044666,-795,0,1725708849,12703.90626728,149.56343508000282,54393.63699600001 2024-09-07,11:34:11.000,251,11044676,-795,0,1725708850,12703.87932203999,149.5352385599981,54393.6020604 2024-09-07,11:34:12.000,251,11044657,-795,0,1725708851,12703.89953096999,149.5352385599981,54393.65097024 2024-09-07,11:34:13.000,251,11044700,-795,0,1725708852,12703.798486319989,149.5845824700009,54393.462318 2024-09-07,11:34:14.000,251,11044638,-795,0,1725708853,12703.81869524999,149.55638595000346,54393.79071264 2024-09-07,11:34:15.000,251,11044646,-795,0,1725708854,12703.865849419999,149.59163160000026,54393.76975128 2024-09-07,11:34:16.000,251,11044671,-795,0,1725708855,12703.865849419999,149.6339263800037,54393.69988008 2024-09-07,11:34:17.000,251,11044644,-795,0,1725708856,12703.872585729994,149.6339263800037,54393.50424072 2024-09-07,11:34:18.000,251,11044660,-795,0,1725708857,12703.798486319989,149.69031941999856,54393.36449832 2024-09-07,11:34:19.000,251,11044691,-795,0,1725708858,12703.92647621,149.7114668100039,54393.308601360004 2024-09-07,11:34:20.000,251,11044556,-795,0,1725708859,12703.973630379995,149.71851594000327,54393.378472560005 2024-09-07,11:34:21.000,251,11044612,-795,0,1725708860,12703.96015775999,149.76785984999879,54393.61603464001 2024-09-07,11:34:22.000,251,11044598,-795,0,1725708861,12703.94668514,149.75376159000007,54393.46930512001 2024-09-07,11:34:23.000,251,11044669,-795,0,1725708862,12703.93994882999,149.75376159000007,54393.51821496001 2024-09-07,11:34:24.000,251,11044662,-795,0,1725708863,12703.973630379995,149.71851594000327,54393.60904752001 2024-09-07,11:34:25.000,251,11044651,-795,0,1725708864,12704.04099347999,149.72556507000263,54393.86757096 2024-09-07,11:34:26.000,251,11044671,-795,0,1725708865,12704.054466099995,149.70441768000455,54394.000326240006 2024-09-07,11:34:27.000,251,11044712,-795,0,1725708866,12704.034257169995,149.73966333000135,54393.89551944 2024-09-07,11:34:28.000,251,11044655,-795,0,1725708867,12704.00731193,149.65507377000176,54393.51821496001 2024-09-07,11:34:29.000,251,11044605,-795,0,1725708868,12704.034257169995,149.66212290000112,54393.546163440005 2024-09-07,11:34:30.000,251,11044627,-795,0,1725708869,12703.94668514,149.65507377000176,54393.462318 2024-09-07,11:34:31.000,251,11044670,-795,0,1725708870,12703.90626728,149.59163160000026,54393.378472560005 2024-09-07,11:34:32.000,251,11044661,-795,0,1725708871,12703.778277389989,149.60572985999897,54393.58808616001 2024-09-07,11:34:33.000,251,11044629,-795,0,1725708872,12703.85911310999,149.64097551000305,54393.70686720001 2024-09-07,11:34:34.000,251,11044655,-795,0,1725708873,12703.845640489999,149.62687725000433,54393.7418028 2024-09-07,11:34:35.000,251,11044692,-795,0,1725708874,12703.94668514,149.62687725000433,54393.86058384 2024-09-07,11:34:36.000,251,11044650,-795,0,1725708875,12703.92647621,149.62687725000433,54393.986352 2024-09-07,11:34:37.000,251,11044658,-795,0,1725708876,12703.90626728,149.57753334000154,54393.986352 2024-09-07,11:34:38.000,251,11044711,-795,0,1725708877,12703.91973989999,149.59868072999961,54393.979364880004 2024-09-07,11:34:39.000,251,11044642,-795,0,1725708878,12703.953421449994,149.60572985999897,54393.7418028 2024-09-07,11:34:40.000,251,11044655,-795,0,1725708879,12703.96015775999,149.57753334000154,54393.69289296 2024-09-07,11:34:41.000,251,11044632,-795,0,1725708880,12703.93994882999,149.6480246400024,54393.5321892 2024-09-07,11:34:42.000,251,11044659,-795,0,1725708881,12703.886058349999,149.60572985999897,54393.546163440005 2024-09-07,11:34:43.000,251,11044620,-795,0,1725708882,12703.91973989999,149.66917203000048,54393.979364880004 2024-09-07,11:34:44.000,251,11044697,-795,0,1725708883,12703.872585729994,149.66212290000112,54393.93744216 2024-09-07,11:34:45.000,251,11044704,-795,0,1725708884,12703.832167869994,149.67622115999984,54393.73481568001 2024-09-07,11:34:46.000,251,11044644,-795,0,1725708885,12703.85911310999,149.66917203000048,54393.86757096 2024-09-07,11:34:47.000,251,11044646,-795,0,1725708886,12703.778277389989,149.66917203000048,54394.02827472 2024-09-07,11:34:48.000,251,11044658,-795,0,1725708887,12703.778277389989,149.62687725000433,54394.07718456 2024-09-07,11:34:49.000,251,11044652,-795,0,1725708888,12703.832167869994,149.65507377000176,54394.098145920005 2024-09-07,11:34:50.000,251,11044687,-795,0,1725708889,12703.865849419999,149.59163160000026,54393.95141640001 2024-09-07,11:34:51.000,251,11044627,-795,0,1725708890,12703.845640489999,149.6339263800037,54393.72782856 2024-09-07,11:34:52.000,251,11044696,-795,0,1725708891,12703.81869524999,149.62687725000433,54393.57411192 2024-09-07,11:34:53.000,251,11044641,-795,0,1725708892,12703.852376799994,149.6480246400024,54393.62302176 2024-09-07,11:34:54.000,251,11044675,-795,0,1725708893,12703.865849419999,149.64097551000305,54393.92346792001 2024-09-07,11:34:55.000,251,11044660,-795,0,1725708894,12703.85911310999,149.65507377000176,54393.86757096 2024-09-07,11:34:56.000,251,11044685,-795,0,1725708895,12703.87932203999,149.65507377000176,54393.95141640001 2024-09-07,11:34:57.000,251,11044662,-795,0,1725708896,12703.865849419999,149.69736854999792,54393.95141640001 2024-09-07,11:34:58.000,251,11044668,-795,0,1725708897,12703.90626728,149.65507377000176,54394.23788832001 2024-09-07,11:34:59.000,251,11044727,-795,0,1725708898,12703.91973989999,149.6832702899992,54394.28679816001 2024-09-07,11:35:00.000,251,11044653,-795,0,1725708899,12703.913003589994,149.67622115999984,54394.14006864001 2024-09-07,11:35:01.000,251,11044631,-795,0,1725708900,12703.872585729994,149.66212290000112,54393.87455808001 2024-09-07,11:35:02.000,251,11044653,-795,0,1725708901,12703.852376799994,149.66917203000048,54393.63000888 2024-09-07,11:35:03.000,251,11044654,-795,0,1725708902,12703.832167869994,149.69736854999792,54393.56712480001 2024-09-07,11:35:04.000,251,11044616,-795,0,1725708903,12703.798486319989,149.70441768000455,54393.643983120004 2024-09-07,11:35:05.000,251,11044635,-795,0,1725708904,12703.85911310999,149.69736854999792,54394.000326240006 2024-09-07,11:35:06.000,251,11044670,-795,0,1725708905,12703.865849419999,149.70441768000455,54394.07718456 2024-09-07,11:35:07.000,251,11044632,-795,0,1725708906,12703.865849419999,149.7467124600007,54394.06321032 2024-09-07,11:35:08.000,251,11044655,-795,0,1725708907,12703.832167869994,149.71851594000327,54393.95141640001 2024-09-07,11:35:09.000,251,11044640,-795,0,1725708908,12703.811958939994,149.72556507000263,54394.22391408 2024-09-07,11:35:10.000,251,11044655,-795,0,1725708909,12703.81869524999,149.69736854999792,54394.18199136 2024-09-07,11:35:11.000,251,11044644,-795,0,1725708910,12703.872585729994,149.7467124600007,54394.2309012 2024-09-07,11:35:12.000,251,11044652,-795,0,1725708911,12703.764804769999,149.69031941999856,54393.82564824001 2024-09-07,11:35:13.000,251,11044636,-795,0,1725708912,12703.852376799994,149.7114668100039,54393.78372552001 2024-09-07,11:35:14.000,251,11044706,-795,0,1725708913,12703.933212519994,149.69031941999856,54393.90250656001 2024-09-07,11:35:15.000,251,11044697,-795,0,1725708914,12703.987103,149.71851594000327,54393.881545200005 2024-09-07,11:35:16.000,251,11044634,-795,0,1725708915,12703.953421449994,149.69736854999792,54394.18897848001 2024-09-07,11:35:17.000,251,11044671,-795,0,1725708916,12703.933212519994,149.67622115999984,54394.07019744001 2024-09-07,11:35:18.000,251,11044660,-795,0,1725708917,12703.987103,149.66917203000048,54394.1260944 2024-09-07,11:35:19.000,251,11044655,-795,0,1725708918,12704.014048239995,149.66917203000048,54394.06321032 2024-09-07,11:35:20.000,251,11044636,-795,0,1725708919,12703.94668514,149.6339263800037,54394.28679816001 2024-09-07,11:35:21.000,251,11044717,-795,0,1725708920,12703.93994882999,149.65507377000176,54394.3706436 2024-09-07,11:35:22.000,251,11044643,-795,0,1725708921,12703.96015775999,149.65507377000176,54394.40557920001 2024-09-07,11:35:23.000,251,11044656,-795,0,1725708922,12704.04099347999,149.66212290000112,54394.28679816001 2024-09-07,11:35:24.000,251,11044661,-795,0,1725708923,12704.034257169995,149.65507377000176,54394.15404288 2024-09-07,11:35:25.000,251,11044662,-795,0,1725708924,12704.014048239995,149.67622115999984,54393.979364880004 2024-09-07,11:35:26.000,251,11044572,-795,0,1725708925,12703.91973989999,149.71851594000327,54393.76975128 2024-09-07,11:35:27.000,251,11044651,-795,0,1725708926,12703.973630379995,149.7114668100039,54394.1959656 2024-09-07,11:35:28.000,251,11044630,-795,0,1725708927,12704.00057561999,149.70441768000455,54394.1959656 2024-09-07,11:35:29.000,251,11044721,-795,0,1725708928,12704.06793872,149.75376159000007,54394.34968224 2024-09-07,11:35:30.000,251,11044645,-795,0,1725708929,12704.094883959995,149.73966333000135,54394.41955344 2024-09-07,11:35:31.000,251,11044650,-795,0,1725708930,12704.08141133999,149.71851594000327,54394.62217992001 2024-09-07,11:35:32.000,251,11044674,-795,0,1725708931,12704.12182919999,149.69736854999792,54394.45448904001 2024-09-07,11:35:33.000,251,11044659,-795,0,1725708932,12704.10835658,149.67622115999984,54394.503398880006 2024-09-07,11:35:34.000,251,11044646,-795,0,1725708933,12704.1891923,149.6198281199977,54394.25884968001 2024-09-07,11:35:35.000,251,11044615,-795,0,1725708934,12704.155510749995,149.6480246400024,54394.22391408 2024-09-07,11:35:36.000,251,11044679,-795,0,1725708935,12704.16898337,149.66917203000048,54394.098145920005 2024-09-07,11:35:37.000,251,11044698,-795,0,1725708936,12704.1891923,149.67622115999984,54394.07718456 2024-09-07,11:35:38.000,251,11044652,-795,0,1725708937,12704.283500639991,149.65507377000176,54394.37763072001 2024-09-07,11:35:39.000,251,11044617,-795,0,1725708938,12704.276764329996,149.6339263800037,54394.34269512 2024-09-07,11:35:40.000,251,11044687,-795,0,1725708939,12704.344127429991,149.66917203000048,54394.41955344 2024-09-07,11:35:41.000,251,11044690,-795,0,1725708940,12704.323918499991,149.66212290000112,54394.35666936001 2024-09-07,11:35:42.000,251,11044659,-795,0,1725708941,12704.276764329996,149.62687725000433,54394.32173376 2024-09-07,11:35:43.000,251,11044658,-795,0,1725708942,12704.24308277999,149.65507377000176,54394.3706436 2024-09-07,11:35:44.000,251,11044636,-795,0,1725708943,12704.317182189996,149.65507377000176,54394.35666936001 2024-09-07,11:35:45.000,251,11044622,-795,0,1725708944,12704.391281600001,149.65507377000176,54394.3007724 2024-09-07,11:35:46.000,251,11044631,-795,0,1725708945,12704.418226839996,149.62687725000433,54394.265836800005 2024-09-07,11:35:47.000,251,11044711,-795,0,1725708946,12704.411490530001,149.66917203000048,54394.06321032 2024-09-07,11:35:48.000,251,11044711,-795,0,1725708947,12704.418226839996,149.62687725000433,54393.96539064 2024-09-07,11:35:49.000,251,11044665,-795,0,1725708948,12704.350863740001,149.66212290000112,54394.23788832001 2024-09-07,11:35:50.000,251,11044689,-795,0,1725708949,12704.377808979996,149.61277898999833,54394.30775952001 2024-09-07,11:35:51.000,251,11044673,-795,0,1725708950,12704.357600049996,149.6198281199977,54394.27282392 2024-09-07,11:35:52.000,251,11044648,-795,0,1725708951,12704.384545289991,149.61277898999833,54394.30775952001 2024-09-07,11:35:53.000,251,11044691,-795,0,1725708952,12704.357600049996,149.61277898999833,54394.552308720005 2024-09-07,11:35:54.000,251,11044683,-795,0,1725708953,12704.431699460001,149.59868072999961,54394.62916704 2024-09-07,11:35:55.000,251,11044666,-795,0,1725708954,12704.445172079992,149.59163160000026,54394.615192799996 2024-09-07,11:35:56.000,251,11044642,-795,0,1725708955,12704.317182189996,149.54228769000474,54394.0562232 2024-09-07,11:35:57.000,251,11044675,-795,0,1725708956,12704.418226839996,149.54228769000474,54394.20295272 2024-09-07,11:35:58.000,251,11044684,-795,0,1725708957,12704.445172079992,149.56343508000282,54394.15404288 2024-09-07,11:35:59.000,251,11044652,-795,0,1725708958,12704.492326250001,149.5493368200041,54394.17500424 2024-09-07,11:36:00.000,251,11044678,-795,0,1725708959,12704.438435769996,149.5845824700009,54394.36365648 2024-09-07,11:36:01.000,251,11044655,-795,0,1725708960,12704.505798869992,149.57048421000218,54394.45448904001 2024-09-07,11:36:02.000,251,11044675,-795,0,1725708961,12704.539480419997,149.57048421000218,54394.510386 2024-09-07,11:36:03.000,251,11044665,-795,0,1725708962,12704.586634589992,149.57048421000218,54394.601218560005 2024-09-07,11:36:04.000,251,11044623,-795,0,1725708963,12704.627052449992,149.5493368200041,54394.74096096001 2024-09-07,11:36:05.000,251,11044717,-795,0,1725708964,12704.606843519992,149.5211402999994,54394.70602536 2024-09-07,11:36:06.000,251,11044688,-795,0,1725708965,12704.606843519992,149.51409117000003,54394.74096096001 2024-09-07,11:36:07.000,251,11044693,-795,0,1725708966,12704.573161970002,149.5352385599981,54394.36365648 2024-09-07,11:36:08.000,251,11044673,-795,0,1725708967,12704.613579830002,149.51409117000003,54394.384617840005 2024-09-07,11:36:09.000,251,11044694,-795,0,1725708968,12704.660733999997,149.5352385599981,54394.3007724 2024-09-07,11:36:10.000,251,11044686,-795,0,1725708969,12704.660733999997,149.49294378000195,54394.279811039996 2024-09-07,11:36:11.000,251,11044647,-795,0,1725708970,12704.606843519992,149.46474726000451,54394.433527680005 2024-09-07,11:36:12.000,251,11044660,-795,0,1725708971,12704.600107209997,149.49294378000195,54394.447501919996 2024-09-07,11:36:13.000,251,11044696,-795,0,1725708972,12704.566425659992,149.47884552000323,54394.53833448 2024-09-07,11:36:14.000,251,11044704,-795,0,1725708973,12704.620316139997,149.5211402999994,54394.671089760006 2024-09-07,11:36:15.000,251,11044695,-795,0,1725708974,12704.579898279997,149.50704204000067,54394.79685792 2024-09-07,11:36:16.000,251,11044648,-795,0,1725708975,12704.546216729992,149.47884552000323,54394.838780640006 2024-09-07,11:36:17.000,251,11044675,-795,0,1725708976,12704.559689349997,149.50704204000067,54394.84576776 2024-09-07,11:36:18.000,251,11044680,-795,0,1725708977,12704.546216729992,149.4858946500026,54394.55929584 2024-09-07,11:36:19.000,251,11044642,-795,0,1725708978,12704.606843519992,149.46474726000451,54394.63615416 2024-09-07,11:36:20.000,251,11044698,-795,0,1725708979,12704.627052449992,149.50704204000067,54394.34269512 2024-09-07,11:36:21.000,251,11044651,-795,0,1725708980,12704.472117320001,149.50704204000067,54394.04224896001 2024-09-07,11:36:22.000,251,11044673,-795,0,1725708981,12704.633788760002,149.4999929100013,54394.47545040001 2024-09-07,11:36:23.000,251,11044674,-795,0,1725708982,12704.633788760002,149.54228769000474,54394.650128400004 2024-09-07,11:36:24.000,251,11044643,-795,0,1725708983,12704.586634589992,149.5493368200041,54394.56628296 2024-09-07,11:36:25.000,251,11044639,-795,0,1725708984,12704.674206620002,149.54228769000474,54394.46147616 2024-09-07,11:36:26.000,251,11044657,-795,0,1725708985,12704.701151859997,149.5493368200041,54394.8248064 2024-09-07,11:36:27.000,251,11044675,-795,0,1725708986,12704.687679239993,149.52818942999875,54394.950574559996 2024-09-07,11:36:28.000,251,11044615,-795,0,1725708987,12704.620316139997,149.50704204000067,54394.87371624 2024-09-07,11:36:29.000,251,11044675,-795,0,1725708988,12704.600107209997,149.45769812999788,54394.58724432 2024-09-07,11:36:30.000,251,11044594,-795,0,1725708989,12704.606843519992,149.47179639000387,54394.510386 2024-09-07,11:36:31.000,251,11044633,-795,0,1725708990,12704.680942929997,149.49294378000195,54394.37763072001 2024-09-07,11:36:32.000,251,11044641,-795,0,1725708991,12704.653997690002,149.47884552000323,54394.39859208 2024-09-07,11:36:33.000,251,11044638,-795,0,1725708992,12704.687679239993,149.4858946500026,54394.32173376 2024-09-07,11:36:34.000,251,11044631,-795,0,1725708993,12704.606843519992,149.49294378000195,54394.57327008001 2024-09-07,11:36:35.000,251,11044666,-795,0,1725708994,12704.680942929997,149.49294378000195,54394.5802572 2024-09-07,11:36:36.000,251,11044576,-795,0,1725708995,12704.707888169993,149.5211402999994,54394.70602536 2024-09-07,11:36:37.000,251,11044655,-795,0,1725708996,12704.640525069997,149.55638595000346,54394.5802572 2024-09-07,11:36:38.000,251,11044653,-795,0,1725708997,12704.559689349997,149.5211402999994,54394.69205112001 2024-09-07,11:36:39.000,251,11044665,-795,0,1725708998,12704.586634589992,149.5845824700009,54394.74794808 2024-09-07,11:36:40.000,251,11044665,-795,0,1725708999,12704.627052449992,149.5845824700009,54394.838780640006 2024-09-07,11:36:41.000,251,11044704,-795,0,1725709000,12704.586634589992,149.55638595000346,54394.58724432 2024-09-07,11:36:42.000,251,11044648,-795,0,1725709001,12704.552953040002,149.59868072999961,54394.36365648 2024-09-07,11:36:43.000,251,11044661,-795,0,1725709002,12704.526007799992,149.6480246400024,54394.1959656 2024-09-07,11:36:44.000,251,11044683,-795,0,1725709003,12704.566425659992,149.67622115999984,54394.28679816001 2024-09-07,11:36:45.000,251,11044690,-795,0,1725709004,12704.539480419997,149.732614200002,54394.56628296 2024-09-07,11:36:46.000,251,11044682,-795,0,1725709005,12704.566425659992,149.732614200002,54394.552308720005 2024-09-07,11:36:47.000,251,11044628,-795,0,1725709006,12704.539480419997,149.76785984999879,54394.39160496 2024-09-07,11:36:48.000,251,11044670,-795,0,1725709007,12704.579898279997,149.71851594000327,54394.482437520004 2024-09-07,11:36:49.000,251,11044663,-795,0,1725709008,12704.573161970002,149.73966333000135,54394.601218560005 2024-09-07,11:36:50.000,251,11044635,-795,0,1725709009,12704.768514959993,149.71851594000327,54394.85275488 2024-09-07,11:36:51.000,251,11044692,-795,0,1725709010,12704.802196509998,149.73966333000135,54394.87371624 2024-09-07,11:36:52.000,251,11044652,-795,0,1725709011,12704.748306029993,149.72556507000263,54394.34269512 2024-09-07,11:36:53.000,251,11044624,-795,0,1725709012,12704.788723889993,149.72556507000263,54394.279811039996 2024-09-07,11:36:54.000,251,11044675,-795,0,1725709013,12704.788723889993,149.7467124600007,54394.28679816001 2024-09-07,11:36:55.000,251,11044675,-795,0,1725709014,12704.808932819993,149.76785984999879,54394.24487544 2024-09-07,11:36:56.000,251,11044697,-795,0,1725709015,12704.775251270003,149.76081071999943,54394.55929584 2024-09-07,11:36:57.000,251,11044682,-795,0,1725709016,12704.741569719998,149.7960563700035,54394.53833448 2024-09-07,11:36:58.000,251,11044694,-795,0,1725709017,12704.667470309992,149.80310550000286,54394.601218560005 2024-09-07,11:36:59.000,251,11044685,-795,0,1725709018,12704.701151859997,149.82425289000093,54394.78987080001 2024-09-07,11:37:00.000,251,11044667,-795,0,1725709019,12704.687679239993,149.85244940999837,54394.85275488 2024-09-07,11:37:01.000,251,11044659,-795,0,1725709020,12704.600107209997,149.8947441900018,54394.768909440005 2024-09-07,11:37:02.000,251,11044667,-795,0,1725709021,12704.559689349997,149.90179332000116,54394.67807688 2024-09-07,11:37:03.000,251,11044666,-795,0,1725709022,12704.505798869992,149.92294070999924,54394.39160496 2024-09-07,11:37:04.000,251,11044630,-795,0,1725709023,12704.371072670001,149.91589157999988,54393.90250656001 2024-09-07,11:37:05.000,251,11044614,-795,0,1725709024,12704.573161970002,149.9793337500014,54394.25186256 2024-09-07,11:37:06.000,251,11044710,-795,0,1725709025,12704.566425659992,149.9581863600033,54394.3007724 2024-09-07,11:37:07.000,251,11044653,-795,0,1725709026,12704.593370900002,149.9934320100001,54394.49641176001 2024-09-07,11:37:08.000,251,11044649,-795,0,1725709027,12704.539480419997,149.93703896999796,54394.48942464 2024-09-07,11:37:09.000,251,11044619,-795,0,1725709028,12704.539480419997,149.9440881000046,54394.503398880006 2024-09-07,11:37:10.000,251,11044683,-795,0,1725709029,12704.586634589992,149.8947441900018,54394.51737312 2024-09-07,11:37:11.000,251,11044661,-795,0,1725709030,12704.680942929997,149.88769506000244,54394.73397384 2024-09-07,11:37:12.000,251,11044684,-795,0,1725709031,12704.633788760002,149.86654767000437,54394.671089760006 2024-09-07,11:37:13.000,251,11044638,-795,0,1725709032,12704.627052449992,149.90179332000116,54394.650128400004 2024-09-07,11:37:14.000,251,11044657,-795,0,1725709033,12704.755042340003,149.845400279999,54394.59423144001 2024-09-07,11:37:15.000,251,11044661,-795,0,1725709034,12704.775251270003,149.88064593000308,54394.28679816001 2024-09-07,11:37:16.000,251,11044638,-795,0,1725709035,12704.802196509998,149.91589157999988,54394.314746640004 2024-09-07,11:37:17.000,251,11044673,-795,0,1725709036,12704.721360789998,149.91589157999988,54394.14006864001 2024-09-07,11:37:18.000,251,11044649,-795,0,1725709037,12704.835878059988,149.90179332000116,54394.18897848001 2024-09-07,11:37:19.000,251,11044648,-795,0,1725709038,12704.856086989988,150.02162853000482,54394.510386 2024-09-07,11:37:20.000,251,11044658,-795,0,1725709039,12704.876295919988,150.01457939999818,54394.5802572 2024-09-07,11:37:21.000,251,11044609,-795,0,1725709040,12704.835878059988,149.9934320100001,54394.64314128001 2024-09-07,11:37:22.000,251,11044645,-795,0,1725709041,12704.795460199988,149.9934320100001,54394.58724432 2024-09-07,11:37:23.000,251,11044728,-795,0,1725709042,12704.889768539993,150.00753026999882,54394.950574559996 2024-09-07,11:37:24.000,251,11044657,-795,0,1725709043,12704.842614369998,149.9934320100001,54394.936600320005 2024-09-07,11:37:25.000,251,11044669,-795,0,1725709044,12704.835878059988,149.9934320100001,54394.78987080001 2024-09-07,11:37:26.000,251,11044649,-795,0,1725709045,12704.802196509998,149.9934320100001,54394.335708000006 2024-09-07,11:37:27.000,251,11044676,-795,0,1725709046,12704.741569719998,149.96523549000267,54394.314746640004 2024-09-07,11:37:28.000,251,11044681,-795,0,1725709047,12704.633788760002,149.90884245000052,54394.28679816001 2024-09-07,11:37:29.000,251,11044655,-795,0,1725709048,12704.660733999997,149.95113723000395,54394.39160496 2024-09-07,11:37:30.000,251,11044671,-795,0,1725709049,12704.728097099993,149.9299898399986,54394.73397384 2024-09-07,11:37:31.000,251,11044717,-795,0,1725709050,12704.707888169993,149.91589157999988,54394.64314128001 2024-09-07,11:37:32.000,251,11044587,-795,0,1725709051,12704.640525069997,149.90884245000052,54394.69903824 2024-09-07,11:37:33.000,251,11044662,-795,0,1725709052,12704.573161970002,149.90179332000116,54394.65711552 2024-09-07,11:37:34.000,251,11044670,-795,0,1725709053,12704.647261379992,149.88769506000244,54394.74794808 2024-09-07,11:37:35.000,251,11044623,-795,0,1725709054,12704.660733999997,149.87359680000372,54394.74794808 2024-09-07,11:37:36.000,251,11044664,-795,0,1725709055,12704.680942929997,149.87359680000372,54394.69205112001 2024-09-07,11:37:37.000,251,11044678,-795,0,1725709056,12704.687679239993,149.88064593000308,54394.18897848001 2024-09-07,11:37:38.000,251,11044681,-795,0,1725709057,12704.721360789998,149.87359680000372,54394.20295272 2024-09-07,11:37:39.000,251,11044692,-795,0,1725709058,12704.768514959993,149.87359680000372,54394.314746640004 2024-09-07,11:37:40.000,251,11044624,-795,0,1725709059,12704.768514959993,149.88064593000308,54394.23788832001 2024-09-07,11:37:41.000,251,11044647,-795,0,1725709060,12704.741569719998,149.88769506000244,54394.46846328 2024-09-07,11:37:42.000,251,11044636,-795,0,1725709061,12704.707888169993,149.85244940999837,54394.35666936001 2024-09-07,11:37:43.000,251,11044674,-795,0,1725709062,12704.633788760002,149.88064593000308,54394.46846328 2024-09-07,11:37:44.000,251,11044699,-795,0,1725709063,12704.674206620002,149.8313020200003,54394.671089760006 2024-09-07,11:37:45.000,251,11044622,-795,0,1725709064,12704.600107209997,149.8313020200003,54394.64314128001 2024-09-07,11:37:46.000,251,11044655,-795,0,1725709065,12704.620316139997,149.81015463000222,54394.67807688 2024-09-07,11:37:47.000,251,11044659,-795,0,1725709066,12704.566425659992,149.81015463000222,54394.650128400004 2024-09-07,11:37:48.000,251,11044640,-795,0,1725709067,12704.492326250001,149.72556507000263,54393.979364880004 2024-09-07,11:37:49.000,251,11044639,-795,0,1725709068,12704.445172079992,149.76081071999943,54394.06321032 2024-09-07,11:37:50.000,251,11044674,-795,0,1725709069,12704.451908390001,149.73966333000135,54394.098145920005 2024-09-07,11:37:51.000,251,11044664,-795,0,1725709070,12704.404754219991,149.70441768000455,54394.04224896001 2024-09-07,11:37:52.000,251,11044669,-795,0,1725709071,12704.296973259996,149.732614200002,54394.10513304 2024-09-07,11:37:53.000,251,11044719,-795,0,1725709072,12704.216137539996,149.7960563700035,54394.29378528 2024-09-07,11:37:54.000,251,11044659,-795,0,1725709073,12704.256555399996,149.73966333000135,54394.52436024001 2024-09-07,11:37:55.000,251,11044660,-795,0,1725709074,12704.24308277999,149.76785984999879,54394.685064 2024-09-07,11:37:56.000,251,11044649,-795,0,1725709075,12704.135301819995,149.77490897999814,54394.62217992001 2024-09-07,11:37:57.000,251,11044648,-795,0,1725709076,12704.06793872,149.78195811000478,54394.510386 2024-09-07,11:37:58.000,251,11044686,-795,0,1725709077,12704.10162026999,149.75376159000007,54394.57327008001 2024-09-07,11:37:59.000,251,11044640,-795,0,1725709078,12704.12182919999,149.7467124600007,54394.09115880001 2024-09-07,11:38:00.000,251,11044703,-795,0,1725709079,12704.06793872,149.78195811000478,54394.04224896001 2024-09-07,11:38:01.000,251,11044664,-795,0,1725709080,12704.10162026999,149.77490897999814,54394.00731336 2024-09-07,11:38:02.000,251,11044659,-795,0,1725709081,12704.12182919999,149.75376159000007,54394.098145920005 2024-09-07,11:38:03.000,251,11044660,-795,0,1725709082,12704.216137539996,149.78195811000478,54394.42654056001 2024-09-07,11:38:04.000,251,11044683,-795,0,1725709083,12704.175719679995,149.81015463000222,54394.47545040001 2024-09-07,11:38:05.000,251,11044685,-795,0,1725709084,12704.16898337,149.7960563700035,54394.615192799996 2024-09-07,11:38:06.000,251,11044697,-795,0,1725709085,12704.18245598999,149.80310550000286,54394.55929584 2024-09-07,11:38:07.000,251,11044714,-795,0,1725709086,12704.236346469996,149.7960563700035,54394.54532160001 2024-09-07,11:38:08.000,251,11044668,-795,0,1725709087,12704.283500639991,149.78195811000478,54394.52436024001 2024-09-07,11:38:09.000,251,11044689,-795,0,1725709088,12704.371072670001,149.78195811000478,54394.49641176001 2024-09-07,11:38:10.000,251,11044681,-795,0,1725709089,12704.364336359991,149.76785984999879,54394.24487544 2024-09-07,11:38:11.000,251,11044660,-795,0,1725709090,12704.371072670001,149.732614200002,54394.168017120006 2024-09-07,11:38:12.000,251,11044660,-795,0,1725709091,12704.371072670001,149.71851594000327,54394.01430048 2024-09-07,11:38:13.000,251,11044658,-795,0,1725709092,12704.418226839996,149.69736854999792,54394.02827472 2024-09-07,11:38:14.000,251,11044717,-795,0,1725709093,12704.398017909996,149.6832702899992,54394.147055760004 2024-09-07,11:38:15.000,251,11044695,-795,0,1725709094,12704.404754219991,149.65507377000176,54394.3706436 2024-09-07,11:38:16.000,251,11044701,-795,0,1725709095,12704.371072670001,149.6339263800037,54394.60820568 2024-09-07,11:38:17.000,251,11044709,-795,0,1725709096,12704.350863740001,149.6198281199977,54394.58724432 2024-09-07,11:38:18.000,251,11044664,-795,0,1725709097,12704.337391119996,149.61277898999833,54394.65711552 2024-09-07,11:38:19.000,251,11044665,-795,0,1725709098,12704.357600049996,149.62687725000433,54394.66410264001 2024-09-07,11:38:20.000,251,11044647,-795,0,1725709099,12704.344127429991,149.66212290000112,54394.51737312 2024-09-07,11:38:21.000,251,11044652,-795,0,1725709100,12704.33065481,149.61277898999833,54394.447501919996 2024-09-07,11:38:22.000,251,11044678,-795,0,1725709101,12704.24981909,149.5845824700009,54394.00731336 2024-09-07,11:38:23.000,251,11044654,-795,0,1725709102,12704.175719679995,149.57753334000154,54393.86757096 2024-09-07,11:38:24.000,251,11044661,-795,0,1725709103,12704.22961016,149.56343508000282,54394.07019744001 2024-09-07,11:38:25.000,251,11044687,-795,0,1725709104,12704.26329170999,149.61277898999833,54394.06321032 2024-09-07,11:38:26.000,251,11044699,-795,0,1725709105,12704.195928609995,149.62687725000433,54394.34269512 2024-09-07,11:38:27.000,251,11044665,-795,0,1725709106,12704.195928609995,149.61277898999833,54394.48942464 2024-09-07,11:38:28.000,251,11044630,-795,0,1725709107,12704.12182919999,149.5845824700009,54394.25186256 2024-09-07,11:38:29.000,251,11044668,-795,0,1725709108,12704.14203812999,149.59868072999961,54394.35666936001 2024-09-07,11:38:30.000,251,11044616,-795,0,1725709109,12704.115092889995,149.6339263800037,54394.3706436 2024-09-07,11:38:31.000,251,11044688,-795,0,1725709110,12704.16898337,149.6339263800037,54394.14006864001 2024-09-07,11:38:32.000,251,11044665,-795,0,1725709111,12704.18245598999,149.66917203000048,54394.16103000001 2024-09-07,11:38:33.000,251,11044630,-795,0,1725709112,12704.12182919999,149.6480246400024,54393.92346792001 2024-09-07,11:38:34.000,251,11044637,-795,0,1725709113,12704.155510749995,149.62687725000433,54393.811674000004 2024-09-07,11:38:35.000,251,11044664,-795,0,1725709114,12704.22287384999,149.6832702899992,54393.9164808 2024-09-07,11:38:36.000,251,11044571,-795,0,1725709115,12704.14877444,149.66212290000112,54393.8466096 2024-09-07,11:38:37.000,251,11044698,-795,0,1725709116,12704.16898337,149.64097551000305,54394.00731336 2024-09-07,11:38:38.000,251,11044664,-795,0,1725709117,12704.135301819995,149.6480246400024,54394.3706436 2024-09-07,11:38:39.000,251,11044661,-795,0,1725709118,12704.16898337,149.70441768000455,54394.39859208 2024-09-07,11:38:40.000,251,11044684,-795,0,1725709119,12704.12856551,149.69031941999856,54394.41955344 2024-09-07,11:38:41.000,251,11044685,-795,0,1725709120,12704.12182919999,149.7114668100039,54394.335708000006 2024-09-07,11:38:42.000,251,11044694,-795,0,1725709121,12704.20266491999,149.66212290000112,54394.265836800005 2024-09-07,11:38:43.000,251,11044667,-795,0,1725709122,12704.195928609995,149.69736854999792,54394.20295272 2024-09-07,11:38:44.000,251,11044662,-795,0,1725709123,12704.20940123,149.67622115999984,54394.25884968001 2024-09-07,11:38:45.000,251,11044672,-795,0,1725709124,12704.20266491999,149.66917203000048,54393.986352 2024-09-07,11:38:46.000,251,11044677,-795,0,1725709125,12704.16898337,149.6198281199977,54393.95141640001 2024-09-07,11:38:47.000,251,11044639,-795,0,1725709126,12704.14877444,149.66917203000048,54393.76975128 2024-09-07,11:38:48.000,251,11044680,-795,0,1725709127,12704.14877444,149.61277898999833,54394.08417168 2024-09-07,11:38:49.000,251,11044642,-795,0,1725709128,12704.22287384999,149.67622115999984,54394.45448904001 2024-09-07,11:38:50.000,251,11044649,-795,0,1725709129,12704.22961016,149.66212290000112,54394.47545040001 2024-09-07,11:38:51.000,251,11044659,-795,0,1725709130,12704.236346469996,149.70441768000455,54394.41256632 2024-09-07,11:38:52.000,251,11044625,-795,0,1725709131,12704.216137539996,149.6832702899992,54394.01430048 2024-09-07,11:38:53.000,251,11044693,-795,0,1725709132,12704.1891923,149.732614200002,54394.1260944 2024-09-07,11:38:54.000,251,11044690,-795,0,1725709133,12704.236346469996,149.78195811000478,54394.10513304 2024-09-07,11:38:55.000,251,11044671,-795,0,1725709134,12704.20940123,149.7960563700035,54394.09115880001 2024-09-07,11:38:56.000,251,11044693,-795,0,1725709135,12704.1891923,149.77490897999814,54393.94442928001 2024-09-07,11:38:57.000,251,11044667,-795,0,1725709136,12704.175719679995,149.7960563700035,54393.811674000004 2024-09-07,11:38:58.000,251,11044659,-795,0,1725709137,12704.20940123,149.78195811000478,54393.811674000004 2024-09-07,11:38:59.000,251,11044681,-795,0,1725709138,12704.216137539996,149.81015463000222,54394.07019744001 2024-09-07,11:39:00.000,251,11044659,-795,0,1725709139,12704.16224705999,149.7960563700035,54394.03526184 2024-09-07,11:39:01.000,251,11044699,-795,0,1725709140,12704.1891923,149.845400279999,54394.30775952001 2024-09-07,11:39:02.000,251,11044687,-795,0,1725709141,12704.12182919999,149.85244940999837,54394.17500424 2024-09-07,11:39:03.000,251,11044677,-795,0,1725709142,12704.12182919999,149.88064593000308,54393.979364880004 2024-09-07,11:39:04.000,251,11044710,-795,0,1725709143,12704.155510749995,149.87359680000372,54394.0562232 2024-09-07,11:39:05.000,251,11044693,-795,0,1725709144,12704.16898337,149.90884245000052,54394.06321032 2024-09-07,11:39:06.000,251,11044648,-795,0,1725709145,12704.22287384999,149.88769506000244,54394.06321032 2024-09-07,11:39:07.000,251,11044639,-795,0,1725709146,12704.216137539996,149.8947441900018,54393.92346792001 2024-09-07,11:39:08.000,251,11044608,-795,0,1725709147,12704.22961016,149.86654767000437,54393.52520208 2024-09-07,11:39:09.000,251,11044646,-795,0,1725709148,12704.24981909,149.88769506000244,54393.73481568001 2024-09-07,11:39:10.000,251,11044666,-795,0,1725709149,12704.350863740001,149.90179332000116,54393.87455808001 2024-09-07,11:39:11.000,251,11044646,-795,0,1725709150,12704.377808979996,149.9581863600033,54393.83962248 2024-09-07,11:39:12.000,251,11044693,-795,0,1725709151,12704.296973259996,149.9299898399986,54394.07718456 2024-09-07,11:39:13.000,251,11044635,-795,0,1725709152,12704.391281600001,150.03572679000354,54394.04224896001 2024-09-07,11:39:14.000,251,11044632,-795,0,1725709153,12704.465381009992,150.00753026999882,54393.95141640001 2024-09-07,11:39:15.000,251,11044691,-795,0,1725709154,12704.532744110002,150.01457939999818,54394.00731336 2024-09-07,11:39:16.000,251,11044602,-795,0,1725709155,12704.485589939992,150.02162853000482,54393.986352 2024-09-07,11:39:17.000,251,11044641,-795,0,1725709156,12704.438435769996,150.02867766000418,54393.79769976 2024-09-07,11:39:18.000,251,11044644,-795,0,1725709157,12704.526007799992,149.9934320100001,54393.90949368 2024-09-07,11:39:19.000,251,11044649,-795,0,1725709158,12704.559689349997,150.01457939999818,54393.95141640001 2024-09-07,11:39:20.000,251,11044629,-795,0,1725709159,12704.519271489997,149.97228462000203,54393.832635360006 2024-09-07,11:39:21.000,251,11044651,-795,0,1725709160,12704.499062559997,149.96523549000267,54393.78372552001 2024-09-07,11:39:22.000,251,11044659,-795,0,1725709161,12704.472117320001,149.96523549000267,54393.811674000004 2024-09-07,11:39:23.000,251,11044675,-795,0,1725709162,12704.552953040002,149.97228462000203,54394.01430048 2024-09-07,11:39:24.000,251,11044662,-795,0,1725709163,12704.512535180002,150.00048113999947,54394.000326240006 2024-09-07,11:39:25.000,251,11044663,-795,0,1725709164,12704.627052449992,150.07097244000033,54393.9164808 2024-09-07,11:39:26.000,251,11044688,-795,0,1725709165,12704.559689349997,150.08507069999905,54394.01430048 2024-09-07,11:39:27.000,251,11044643,-795,0,1725709166,12704.600107209997,150.08507069999905,54393.9164808 2024-09-07,11:39:28.000,251,11044700,-795,0,1725709167,12704.627052449992,150.08507069999905,54393.89551944 2024-09-07,11:39:29.000,251,11044648,-795,0,1725709168,12704.741569719998,150.09916895999777,54394.02128760001 2024-09-07,11:39:30.000,251,11044682,-795,0,1725709169,12704.761778649998,150.0780215699997,54394.04224896001 2024-09-07,11:39:31.000,251,11044710,-795,0,1725709170,12704.781987579998,150.12031635000312,54394.03526184 2024-09-07,11:39:32.000,251,11044649,-795,0,1725709171,12704.748306029993,150.1062180900044,54393.77673840001 2024-09-07,11:39:33.000,251,11044660,-795,0,1725709172,12704.795460199988,150.0780215699997,54393.87455808001 2024-09-07,11:39:34.000,251,11044687,-795,0,1725709173,12704.862823299998,150.0568741800016,54393.90949368 2024-09-07,11:39:35.000,251,11044691,-795,0,1725709174,12704.876295919988,150.09916895999777,54393.88853232 2024-09-07,11:39:36.000,251,11044695,-795,0,1725709175,12704.876295919988,150.15556199999992,54393.97237776001 2024-09-07,11:39:37.000,251,11044739,-795,0,1725709176,12704.923450089998,150.15556199999992,54393.979364880004 2024-09-07,11:39:38.000,251,11044634,-795,0,1725709177,12704.896504849989,150.1414637400012,54393.96539064 2024-09-07,11:39:39.000,251,11044651,-795,0,1725709178,12704.943659019998,150.176709389998,54394.0562232 2024-09-07,11:39:40.000,251,11044641,-795,0,1725709179,12704.977340569989,150.21195504000207,54394.04224896001 2024-09-07,11:39:41.000,251,11044677,-795,0,1725709180,12704.963867949999,150.18375852000463,54393.97237776001 2024-09-07,11:39:42.000,251,11044664,-795,0,1725709181,12704.930186399994,150.15556199999992,54393.87455808001 2024-09-07,11:39:43.000,251,11044658,-795,0,1725709182,12704.896504849989,150.16966025999864,54394.02128760001 2024-09-07,11:39:44.000,251,11044656,-795,0,1725709183,12704.963867949999,150.14851287000056,54393.90250656001 2024-09-07,11:39:45.000,251,11044672,-795,0,1725709184,12705.004285809999,150.14851287000056,54393.89551944 2024-09-07,11:39:46.000,251,11044663,-795,0,1725709185,12704.984076879999,150.1414637400012,54393.90949368 2024-09-07,11:39:47.000,251,11044653,-795,0,1725709186,12704.984076879999,150.176709389998,54393.56013768 2024-09-07,11:39:48.000,251,11044647,-795,0,1725709187,12704.977340569989,150.22605330000079,54393.78372552001 2024-09-07,11:39:49.000,251,11044597,-795,0,1725709188,12704.963867949999,150.2894954700023,54393.811674000004 2024-09-07,11:39:50.000,251,11044677,-795,0,1725709189,12704.984076879999,150.2894954700023,54393.88853232 2024-09-07,11:39:51.000,251,11044702,-795,0,1725709190,12704.997549499989,150.31064286000037,54393.9164808 2024-09-07,11:39:52.000,251,11044659,-795,0,1725709191,12704.943659019998,150.3247411199991,54393.811674000004 2024-09-07,11:39:53.000,251,11044677,-795,0,1725709192,12704.997549499989,150.3388393799978,54393.81866112 2024-09-07,11:39:54.000,251,11044621,-795,0,1725709193,12704.990813189994,150.3529376400038,54394.1959656 2024-09-07,11:39:55.000,251,11044666,-795,0,1725709194,12705.024494739999,150.3247411199991,54393.86757096 2024-09-07,11:39:56.000,251,11044588,-795,0,1725709195,12705.004285809999,150.3529376400038,54393.86757096 2024-09-07,11:39:57.000,251,11044621,-795,0,1725709196,12704.977340569989,150.37408503000188,54393.69289296 2024-09-07,11:39:58.000,251,11044591,-795,0,1725709197,12704.990813189994,150.3881832900006,54393.60904752001 2024-09-07,11:39:59.000,251,11044648,-795,0,1725709198,12705.031231049994,150.4516254600021,54393.762764160005 2024-09-07,11:40:00.000,251,11044697,-795,0,1725709199,12705.064912599999,150.47277285000018,54393.92346792001 2024-09-07,11:40:01.000,251,11044631,-795,0,1725709200,12705.091857839994,150.4868711099989,54393.881545200005 2024-09-07,11:40:02.000,251,11044661,-795,0,1725709201,12705.132275699994,150.5009693700049,54393.8466096 2024-09-07,11:40:03.000,251,11044684,-795,0,1725709202,12705.2670019,150.50801850000425,54393.95840352 2024-09-07,11:40:04.000,251,11044599,-795,0,1725709203,12705.28721083,150.54326415000105,54393.97237776001 2024-09-07,11:40:05.000,251,11044638,-795,0,1725709204,12705.314156069995,150.54326415000105,54394.15404288 2024-09-07,11:40:06.000,251,11044664,-795,0,1725709205,12705.34110130999,150.52916589000233,54394.14006864001 2024-09-07,11:40:07.000,251,11044661,-795,0,1725709206,12705.32762869,150.50801850000425,54393.811674000004 2024-09-07,11:40:08.000,251,11044673,-795,0,1725709207,12705.28721083,150.47982197999954,54393.8466096 2024-09-07,11:40:09.000,251,11044702,-795,0,1725709208,12705.394991789995,150.52211676000297,54393.89551944 2024-09-07,11:40:10.000,251,11044662,-795,0,1725709209,12705.415200719995,150.52211676000297,54393.7418028 2024-09-07,11:40:11.000,251,11044646,-795,0,1725709210,12705.415200719995,150.5362150200017,54394.04224896001 2024-09-07,11:40:12.000,251,11044578,-795,0,1725709211,12705.36131023999,150.50801850000425,54393.81866112 2024-09-07,11:40:13.000,251,11044650,-795,0,1725709212,12705.42867334,150.52916589000233,54394.049236080005 2024-09-07,11:40:14.000,251,11044625,-795,0,1725709213,12705.42867334,150.5362150200017,54394.049236080005 2024-09-07,11:40:15.000,251,11044652,-795,0,1725709214,12705.42193702999,150.57850979999785,54394.01430048 2024-09-07,11:40:16.000,251,11044668,-795,0,1725709215,12705.435409649996,150.5362150200017,54394.314746640004 2024-09-07,11:40:17.000,251,11044635,-795,0,1725709216,12705.394991789995,150.58555893000448,54394.2309012 2024-09-07,11:40:18.000,251,11044660,-795,0,1725709217,12705.44214595999,150.52211676000297,54393.95840352 2024-09-07,11:40:19.000,251,11044729,-795,0,1725709218,12705.415200719995,150.5362150200017,54393.85359672001 2024-09-07,11:40:20.000,251,11044673,-795,0,1725709219,12705.44214595999,150.54326415000105,54393.90250656001 2024-09-07,11:40:21.000,251,11044637,-795,0,1725709220,12705.42193702999,150.5996571900032,54393.80468688001 2024-09-07,11:40:22.000,251,11044648,-795,0,1725709221,12705.44214595999,150.58555893000448,54393.94442928001 2024-09-07,11:40:23.000,251,11044656,-795,0,1725709222,12705.334364999995,150.67014849000407,54393.94442928001 2024-09-07,11:40:24.000,251,11044686,-795,0,1725709223,12705.32762869,150.65605022999807,54393.92346792001 2024-09-07,11:40:25.000,251,11044684,-795,0,1725709224,12705.30741976,150.68424675000279,54393.88853232 2024-09-07,11:40:26.000,251,11044613,-795,0,1725709225,12705.38151916999,150.65605022999807,54393.95840352 2024-09-07,11:40:27.000,251,11044717,-795,0,1725709226,12705.394991789995,150.67719762000343,54394.20993984001 2024-09-07,11:40:28.000,251,11044632,-795,0,1725709227,12705.435409649996,150.67719762000343,54394.23788832001 2024-09-07,11:40:29.000,251,11044684,-795,0,1725709228,12705.394991789995,150.74063978999766,54394.1959656 2024-09-07,11:40:30.000,251,11044640,-795,0,1725709229,12705.415200719995,150.71244327000022,54393.89551944 2024-09-07,11:40:31.000,251,11044723,-795,0,1725709230,12705.415200719995,150.72654152999894,54393.73481568001 2024-09-07,11:40:32.000,251,11044701,-795,0,1725709231,12705.38151916999,150.77588544000173,54393.61603464001 2024-09-07,11:40:33.000,251,11044666,-795,0,1725709232,12705.48256381999,150.80408195999917,54393.77673840001 2024-09-07,11:40:34.000,251,11044667,-795,0,1725709233,12705.516245369996,150.7829345700011,54394.07019744001 2024-09-07,11:40:35.000,251,11044699,-795,0,1725709234,12705.46235488999,150.8463767400026,54393.986352 2024-09-07,11:40:36.000,251,11044631,-795,0,1725709235,12705.44214595999,150.83932761000324,54393.9164808 2024-09-07,11:40:37.000,251,11044703,-795,0,1725709236,12705.435409649996,150.8816223899994,54393.881545200005 2024-09-07,11:40:38.000,251,11044639,-795,0,1725709237,12705.435409649996,150.83227848000388,54394.000326240006 2024-09-07,11:40:39.000,251,11044684,-795,0,1725709238,12705.36131023999,150.87457326000003,54393.94442928001 2024-09-07,11:40:40.000,251,11044675,-795,0,1725709239,12705.516245369996,150.83932761000324,54394.16103000001 2024-09-07,11:40:41.000,251,11044676,-795,0,1725709240,12705.617290019996,150.83227848000388,54394.02128760001 2024-09-07,11:40:42.000,251,11044685,-795,0,1725709241,12705.603817399991,150.82522935000452,54393.89551944 2024-09-07,11:40:43.000,251,11044657,-795,0,1725709242,12705.617290019996,150.81113108999853,54393.643983120004 2024-09-07,11:40:44.000,251,11044659,-795,0,1725709243,12705.664444189992,150.81818021999788,54393.72084144 2024-09-07,11:40:45.000,251,11044676,-795,0,1725709244,12705.684653119992,150.82522935000452,54393.762764160005 2024-09-07,11:40:46.000,251,11044727,-795,0,1725709245,12705.718334669997,150.82522935000452,54394.02128760001 2024-09-07,11:40:47.000,251,11044691,-795,0,1725709246,12705.630762640001,150.8463767400026,54393.95840352 2024-09-07,11:40:48.000,251,11044690,-795,0,1725709247,12705.691389430001,150.8463767400026,54393.986352 2024-09-07,11:40:49.000,251,11044660,-795,0,1725709248,12705.752016220002,150.83932761000324,54394.25186256 2024-09-07,11:40:50.000,251,11044678,-795,0,1725709249,12705.752016220002,150.78998370000045,54394.39160496 2024-09-07,11:40:51.000,251,11044691,-795,0,1725709250,12705.792434080002,150.83227848000388,54394.37763072001 2024-09-07,11:40:52.000,251,11044629,-795,0,1725709251,12705.731807290002,150.81818021999788,54394.16103000001 2024-09-07,11:40:53.000,251,11044678,-795,0,1725709252,12705.752016220002,150.75473805000365,54393.986352 2024-09-07,11:40:54.000,251,11044685,-795,0,1725709253,12705.819379319997,150.7829345700011,54393.81866112 2024-09-07,11:40:55.000,251,11044705,-795,0,1725709254,12705.805906699992,150.77588544000173,54393.79071264 2024-09-07,11:40:56.000,251,11044683,-795,0,1725709255,12705.866533489992,150.74063978999766,54393.79769976 2024-09-07,11:40:57.000,251,11044713,-795,0,1725709256,12705.812643010002,150.78998370000045,54394.07019744001 2024-09-07,11:40:58.000,251,11044663,-795,0,1725709257,12705.913687660002,150.7970328299998,54394.06321032 2024-09-07,11:40:59.000,251,11044676,-795,0,1725709258,12705.994523380003,150.761787180003,54394.10513304 2024-09-07,11:41:00.000,251,11044669,-795,0,1725709259,12705.987787069993,150.6983450100015,54394.29378528 2024-09-07,11:41:01.000,251,11044695,-795,0,1725709260,12705.960841829998,150.75473805000365,54394.314746640004 2024-09-07,11:41:02.000,251,11044669,-795,0,1725709261,12705.933896590002,150.70539414000086,54394.17500424 2024-09-07,11:41:03.000,251,11044703,-795,0,1725709262,12705.954105520002,150.761787180003,54394.16103000001 2024-09-07,11:41:04.000,251,11044686,-795,0,1725709263,12706.021468619998,150.71949239999958,54394.00731336 2024-09-07,11:41:05.000,251,11044690,-795,0,1725709264,12706.034941239988,150.71244327000022,54393.83962248 2024-09-07,11:41:06.000,251,11044691,-795,0,1725709265,12706.061886479998,150.68424675000279,54393.90949368 2024-09-07,11:41:07.000,251,11044689,-795,0,1725709266,12706.061886479998,150.71244327000022,54393.881545200005 2024-09-07,11:41:08.000,251,11044700,-795,0,1725709267,12706.088831719993,150.69129588000214,54393.87455808001 2024-09-07,11:41:09.000,251,11044672,-795,0,1725709268,12705.994523380003,150.6630993600047,54393.97237776001 2024-09-07,11:41:10.000,251,11044694,-795,0,1725709269,12706.007995999993,150.6630993600047,54393.986352 2024-09-07,11:41:11.000,251,11044680,-795,0,1725709270,12705.974314450003,150.64195196999935,54394.11910728001 2024-09-07,11:41:12.000,251,11044617,-795,0,1725709271,12706.021468619998,150.61375545000192,54394.23788832001 2024-09-07,11:41:13.000,251,11044697,-795,0,1725709272,12706.028204929993,150.5996571900032,54394.27282392 2024-09-07,11:41:14.000,251,11044680,-795,0,1725709273,12705.981050759998,150.61375545000192,54394.20993984001 2024-09-07,11:41:15.000,251,11044693,-795,0,1725709274,12706.122513269998,150.58555893000448,54394.3007724 2024-09-07,11:41:16.000,251,11044649,-795,0,1725709275,12706.149458509994,150.58555893000448,54393.80468688001 2024-09-07,11:41:17.000,251,11044693,-795,0,1725709276,12706.082095409998,150.5996571900032,54393.7418028 2024-09-07,11:41:18.000,251,11044681,-795,0,1725709277,12706.129249579993,150.5503132800004,54393.69988008 2024-09-07,11:41:19.000,251,11044685,-795,0,1725709278,12706.162931129998,150.5714606699985,54393.7418028 2024-09-07,11:41:20.000,251,11044677,-795,0,1725709279,12706.183140059999,150.5996571900032,54394.07718456 2024-09-07,11:41:21.000,251,11044696,-795,0,1725709280,12706.142722199998,150.5996571900032,54394.03526184 2024-09-07,11:41:22.000,251,11044687,-795,0,1725709281,12706.210085299994,150.52916589000233,54394.2309012 2024-09-07,11:41:23.000,251,11044679,-795,0,1725709282,12706.304393639999,150.5009693700049,54394.37763072001 2024-09-07,11:41:24.000,251,11044650,-795,0,1725709283,12706.33807518999,150.47982197999954,54394.32173376 2024-09-07,11:41:25.000,251,11044670,-795,0,1725709284,12706.31786625999,150.50801850000425,54394.35666936001 2024-09-07,11:41:26.000,251,11044666,-795,0,1725709285,12706.27744839999,150.47277285000018,54394.17500424 2024-09-07,11:41:27.000,251,11044683,-795,0,1725709286,12706.250503159994,150.4375272000034,54393.7418028 2024-09-07,11:41:28.000,251,11044677,-795,0,1725709287,12706.331338879994,150.43047807000403,54393.81866112 2024-09-07,11:41:29.000,251,11044639,-795,0,1725709288,12706.38522936,150.40228154999932,54393.95840352 2024-09-07,11:41:30.000,251,11044695,-795,0,1725709289,12706.44585615,150.36703590000252,54393.979364880004 2024-09-07,11:41:31.000,251,11044704,-795,0,1725709290,12706.41891090999,150.3388393799978,54394.112120159996 2024-09-07,11:41:32.000,251,11044708,-795,0,1725709291,12706.391965669995,150.3247411199991,54394.049236080005 2024-09-07,11:41:33.000,251,11044688,-795,0,1725709292,12706.42564722,150.26834808000422,54394.34968224 2024-09-07,11:41:34.000,251,11044666,-795,0,1725709293,12706.44585615,150.26129895000486,54394.37763072001 2024-09-07,11:41:35.000,251,11044664,-795,0,1725709294,12706.39870197999,150.24720068999886,54394.30775952001 2024-09-07,11:41:36.000,251,11044692,-795,0,1725709295,12706.46606508,150.2401515599995,54394.41955344 2024-09-07,11:41:37.000,251,11044701,-795,0,1725709296,12706.391965669995,150.16261112999928,54394.049236080005 2024-09-07,11:41:38.000,251,11044688,-755,0,1725709297,12706.472801389995,150.176709389998,54394.1260944 2024-09-07,11:41:39.000,251,11044659,-795,0,1725709298,12706.58058234999,150.176709389998,54393.95141640001 2024-09-07,11:41:40.000,251,11044700,-795,0,1725709299,12706.60752759,150.13441461000184,54393.930455040005 2024-09-07,11:41:41.000,251,11044708,-795,0,1725709300,12706.60079127999,150.13441461000184,54393.87455808001 2024-09-07,11:41:42.000,251,11044701,-795,0,1725709301,12706.614263899995,150.0921198299984,54393.78372552001 2024-09-07,11:41:43.000,251,11044652,-795,0,1725709302,12706.64794545,150.07097244000033,54394.15404288 2024-09-07,11:41:44.000,251,11044682,-795,0,1725709303,12706.60752759,150.0780215699997,54394.36365648 2024-09-07,11:41:45.000,251,11044663,-795,0,1725709304,12706.701835929991,150.02867766000418,54394.42654056001 2024-09-07,11:41:46.000,251,11044689,-795,0,1725709305,12706.722044859991,150.02867766000418,54394.552308720005 2024-09-07,11:41:47.000,251,11044699,-795,0,1725709306,12706.715308549996,150.00048113999947,54394.46147616 2024-09-07,11:41:48.000,251,11044686,-795,0,1725709307,12706.735517479996,150.02162853000482,54394.16103000001 2024-09-07,11:41:49.000,251,11044680,-795,0,1725709308,12706.72878117,149.9934320100001,54394.15404288 2024-09-07,11:41:50.000,251,11044652,-795,0,1725709309,12706.701835929991,149.91589157999988,54393.99333912001 2024-09-07,11:41:51.000,251,11044682,-795,0,1725709310,12706.72878117,149.91589157999988,54393.832635360006 2024-09-07,11:41:52.000,251,11044676,-795,0,1725709311,12706.735517479996,149.88769506000244,54393.811674000004 2024-09-07,11:41:53.000,251,11044701,-795,0,1725709312,12706.72878117,149.8947441900018,54393.8466096 2024-09-07,11:41:54.000,251,11044706,-795,0,1725709313,12706.701835929991,149.8313020200003,54393.99333912001 2024-09-07,11:41:55.000,251,11044626,-795,0,1725709314,12706.789407960001,149.81720376000158,54394.41955344 2024-09-07,11:41:56.000,251,11044677,-795,0,1725709315,12706.762462719991,149.76081071999943,54394.28679816001 2024-09-07,11:41:57.000,251,11044663,-795,0,1725709316,12706.722044859991,149.7467124600007,54394.265836800005 2024-09-07,11:41:58.000,251,11044679,-795,0,1725709317,12706.816353199996,149.7114668100039,54394.11910728001 2024-09-07,11:41:59.000,251,11044674,-795,0,1725709318,12706.836562129996,149.70441768000455,54394.13308152 2024-09-07,11:42:00.000,251,11044685,-795,0,1725709319,12706.735517479996,149.70441768000455,54393.97237776001 2024-09-07,11:42:01.000,251,11044667,-795,0,1725709320,12706.870243680001,149.65507377000176,54394.147055760004 2024-09-07,11:42:02.000,251,11044671,-795,0,1725709321,12706.897188919997,149.57048421000218,54393.78372552001 2024-09-07,11:42:03.000,251,11044615,-795,0,1725709322,12706.897188919997,149.52818942999875,54393.85359672001 2024-09-07,11:42:04.000,251,11044671,-795,0,1725709323,12706.930870470002,149.51409117000003,54393.81866112 2024-09-07,11:42:05.000,251,11044704,-795,0,1725709324,12706.903925229992,149.4999929100013,54394.02827472 2024-09-07,11:42:06.000,251,11044675,-795,0,1725709325,12706.897188919997,149.47884552000323,54394.14006864001 2024-09-07,11:42:07.000,251,11044677,-795,0,1725709326,12706.924134159992,149.47179639000387,54394.28679816001 2024-09-07,11:42:08.000,251,11044709,-795,0,1725709327,12706.890452610001,149.45064899999852,54394.3007724 2024-09-07,11:42:09.000,251,11044674,-795,0,1725709328,12707.038651429997,149.42245248000108,54394.20295272 2024-09-07,11:42:10.000,251,11044708,-795,0,1725709329,12707.025178809992,149.38015769999765,54394.25186256 2024-09-07,11:42:11.000,251,11044686,-795,0,1725709330,12706.984760949992,149.3378629200015,54394.147055760004 2024-09-07,11:42:12.000,251,11044630,-795,0,1725709331,12706.998233569997,149.34491205000086,54394.07718456 2024-09-07,11:42:13.000,251,11044616,-795,0,1725709332,12707.058860359997,149.2885190099987,54394.02128760001 2024-09-07,11:42:14.000,251,11044666,-795,0,1725709333,12707.079069289997,149.23212597000384,54393.94442928001 2024-09-07,11:42:15.000,251,11044715,-795,0,1725709334,12707.045387739992,149.21802770999784,54394.01430048 2024-09-07,11:42:16.000,251,11044694,-795,0,1725709335,12707.031915120002,149.20392944999912,54394.1260944 2024-09-07,11:42:17.000,251,11044653,-795,0,1725709336,12707.045387739992,149.19688031999976,54394.10513304 2024-09-07,11:42:18.000,251,11044632,-795,0,1725709337,12707.038651429997,149.21802770999784,54394.41256632 2024-09-07,11:42:19.000,251,11044643,-795,0,1725709338,12707.079069289997,149.16868380000233,54394.36365648 2024-09-07,11:42:20.000,251,11044583,-795,0,1725709339,12707.085805599992,149.13343814999826,54394.18199136 2024-09-07,11:42:21.000,251,11044693,-795,0,1725709340,12707.092541910002,149.10524163000082,54394.17500424 2024-09-07,11:42:22.000,251,11044680,-795,0,1725709341,12707.112750840002,149.11229076000018,54394.18897848001 2024-09-07,11:42:23.000,251,11044690,-795,0,1725709342,12707.153168700002,149.06294685000466,54394.11910728001 2024-09-07,11:42:24.000,251,11044651,-795,0,1725709343,12707.139696079998,149.00655381000252,54394.1260944 2024-09-07,11:42:25.000,251,11044709,-795,0,1725709344,12707.234004419988,148.93606251000165,54393.99333912001 2024-09-07,11:42:26.000,251,11044711,-795,0,1725709345,12707.186850249993,148.95016077000037,54394.18897848001 2024-09-07,11:42:27.000,251,11044635,-755,0,1725709346,12707.146432389993,148.95720989999973,54394.03526184 2024-09-07,11:42:28.000,251,11044661,-795,0,1725709347,12707.132959770002,148.90081686000485,54393.9164808 2024-09-07,11:42:29.000,251,11044592,-795,0,1725709348,12707.213795490003,148.88671859999886,54394.11910728001 2024-09-07,11:42:30.000,251,11044702,-795,0,1725709349,12707.193586560003,148.93606251000165,54394.34968224 2024-09-07,11:42:31.000,251,11044681,-795,0,1725709350,12707.193586560003,148.95720989999973,54394.25186256 2024-09-07,11:42:32.000,251,11044705,-795,0,1725709351,12707.132959770002,148.92196425000293,54394.112120159996 2024-09-07,11:42:33.000,251,11044708,-795,0,1725709352,12707.159905009998,148.91491512000357,54394.098145920005 2024-09-07,11:42:34.000,251,11044703,-795,0,1725709353,12707.180113939998,148.91491512000357,54394.18897848001 2024-09-07,11:42:35.000,251,11044602,-795,0,1725709354,12707.159905009998,148.89376772999822,54394.20295272 2024-09-07,11:42:36.000,251,11044656,-795,0,1725709355,12707.072332980002,148.89376772999822,54394.098145920005 2024-09-07,11:42:37.000,251,11044675,-795,0,1725709356,12707.038651429997,148.78803078000055,54393.96539064 2024-09-07,11:42:38.000,251,11044633,-795,0,1725709357,12707.025178809992,148.78803078000055,54394.01430048 2024-09-07,11:42:39.000,251,11044636,-795,0,1725709358,12707.045387739992,148.7950799099999,54394.0562232 2024-09-07,11:42:40.000,251,11044650,-795,0,1725709359,12707.018442499997,148.82327643000463,54394.09115880001 2024-09-07,11:42:41.000,251,11044672,-795,0,1725709360,12706.998233569997,148.82327643000463,54394.18199136 2024-09-07,11:42:42.000,251,11044637,-795,0,1725709361,12706.971288330002,148.78803078000055,54394.112120159996 2024-09-07,11:42:43.000,251,11044648,-795,0,1725709362,12707.045387739992,148.816227299998,54394.25186256 2024-09-07,11:42:44.000,251,11044653,-795,0,1725709363,12707.025178809992,148.83032556000398,54394.18897848001 2024-09-07,11:42:45.000,251,11044713,-795,0,1725709364,12707.011706190002,148.7950799099999,54394.216926960005 2024-09-07,11:42:46.000,251,11044704,-795,0,1725709365,12707.038651429997,148.8444238200027,54394.15404288 2024-09-07,11:42:47.000,251,11044657,-795,0,1725709366,12706.998233569997,148.83032556000398,54394.07718456 2024-09-07,11:42:48.000,251,11044679,-795,0,1725709367,12707.025178809992,148.80917816999863,54394.18897848001 2024-09-07,11:42:49.000,251,11044656,-795,0,1725709368,12707.085805599992,148.82327643000463,54394.17500424 2024-09-07,11:42:50.000,251,11044665,-795,0,1725709369,12707.045387739992,148.816227299998,54394.23788832001 2024-09-07,11:42:51.000,251,11044695,-795,0,1725709370,12707.011706190002,148.80917816999863,54394.15404288 2024-09-07,11:42:52.000,251,11044626,-795,0,1725709371,12706.951079400002,148.82327643000463,54393.95141640001 2024-09-07,11:42:53.000,251,11044616,-795,0,1725709372,12706.944343089992,148.82327643000463,54394.15404288 2024-09-07,11:42:54.000,251,11044657,-795,0,1725709373,12706.964552019992,148.8444238200027,54394.216926960005 2024-09-07,11:42:55.000,251,11044687,-795,0,1725709374,12706.951079400002,148.83737469000334,54394.10513304 2024-09-07,11:42:56.000,251,11044646,-795,0,1725709375,12706.944343089992,148.82327643000463,54394.2309012 2024-09-07,11:42:57.000,251,11044691,-795,0,1725709376,12706.903925229992,148.8444238200027,54394.09115880001 2024-09-07,11:42:58.000,251,11044672,-795,0,1725709377,12706.937606779997,148.82327643000463,54394.216926960005 2024-09-07,11:42:59.000,251,11044684,-795,0,1725709378,12706.984760949992,148.83032556000398,54394.48942464 2024-09-07,11:43:00.000,251,11044612,-795,0,1725709379,12706.971288330002,148.816227299998,54394.25186256 2024-09-07,11:43:01.000,251,11044647,-795,0,1725709380,12706.991497260002,148.78803078000055,54394.15404288 2024-09-07,11:43:02.000,251,11044610,-795,0,1725709381,12706.890452610001,148.75983426000312,54394.01430048 2024-09-07,11:43:03.000,251,11044708,-795,0,1725709382,12706.951079400002,148.77393252000184,54394.04224896001 2024-09-07,11:43:04.000,251,11044666,-795,0,1725709383,12706.998233569997,148.75278513000376,54394.11910728001 2024-09-07,11:43:05.000,251,11044691,-795,0,1725709384,12707.045387739992,148.75983426000312,54394.23788832001 2024-09-07,11:43:06.000,251,11044686,-795,0,1725709385,12707.058860359997,148.75983426000312,54394.1959656 2024-09-07,11:43:07.000,251,11044698,-795,0,1725709386,12707.072332980002,148.76688339000248,54394.22391408 2024-09-07,11:43:08.000,251,11044563,-795,0,1725709387,12707.065596669992,148.7457360000044,54394.18199136 2024-09-07,11:43:09.000,251,11044624,-795,0,1725709388,12707.146432389993,148.68934296000225,54394.1959656 2024-09-07,11:43:10.000,251,11044638,-795,0,1725709389,12707.092541910002,148.7316377399984,54394.22391408 2024-09-07,11:43:11.000,251,11044645,-795,0,1725709390,12707.186850249993,148.72458860999905,54394.40557920001 2024-09-07,11:43:12.000,251,11044681,-795,0,1725709391,12707.193586560003,148.68934296000225,54394.18199136 2024-09-07,11:43:13.000,251,11044657,-795,0,1725709392,12707.132959770002,148.6822938300029,54394.06321032 2024-09-07,11:43:14.000,251,11044668,-795,0,1725709393,12707.159905009998,148.65409730999818,54394.02827472 2024-09-07,11:43:15.000,251,11044680,-795,0,1725709394,12707.193586560003,148.66819557000417,54393.95141640001 2024-09-07,11:43:16.000,251,11044633,-795,0,1725709395,12707.079069289997,148.68934296000225,54393.986352 2024-09-07,11:43:17.000,251,11044584,-795,0,1725709396,12707.126223459993,148.63999904999946,54394.0562232 2024-09-07,11:43:18.000,251,11044618,-795,0,1725709397,12707.065596669992,148.6822938300029,54394.112120159996 2024-09-07,11:43:19.000,251,11044670,-795,0,1725709398,12707.139696079998,148.6822938300029,54394.168017120006 2024-09-07,11:43:20.000,251,11044658,-795,0,1725709399,12707.072332980002,148.6963920900016,54394.17500424 2024-09-07,11:43:21.000,251,11044689,-795,0,1725709400,12707.079069289997,148.68934296000225,54394.2309012 2024-09-07,11:43:22.000,251,11044643,-795,0,1725709401,12707.031915120002,148.6611464400048,54394.37763072001 2024-09-07,11:43:23.000,251,11044684,-795,0,1725709402,12707.058860359997,148.61885166000138,54394.10513304 2024-09-07,11:43:24.000,251,11044602,-795,0,1725709403,12707.058860359997,148.5695077499986,54394.20295272 2024-09-07,11:43:25.000,251,11044685,-795,0,1725709404,12707.065596669992,148.62590079000074,54394.07019744001 2024-09-07,11:43:26.000,251,11044688,-795,0,1725709405,12707.045387739992,148.62590079000074,54393.90250656001 2024-09-07,11:43:27.000,251,11044694,-795,0,1725709406,12706.978024639997,148.60475340000266,54393.713854320005 2024-09-07,11:43:28.000,251,11044653,-795,0,1725709407,12706.951079400002,148.6329499200001,54394.16103000001 2024-09-07,11:43:29.000,251,11044627,-795,0,1725709408,12707.011706190002,148.63999904999946,54394.1959656 2024-09-07,11:43:30.000,251,11044706,-795,0,1725709409,12707.065596669992,148.61885166000138,54394.35666936001 2024-09-07,11:43:31.000,251,11044695,-795,0,1725709410,12707.052124050002,148.63999904999946,54394.32872088001 2024-09-07,11:43:32.000,251,11044608,-795,0,1725709411,12707.052124050002,148.6329499200001,54394.24487544 2024-09-07,11:43:33.000,251,11044633,-795,0,1725709412,12707.052124050002,148.5977042700033,54394.52436024001 2024-09-07,11:43:34.000,251,11044611,-795,0,1725709413,12707.052124050002,148.60475340000266,54394.5802572 2024-09-07,11:43:35.000,251,11044663,-795,0,1725709414,12707.065596669992,148.61885166000138,54394.216926960005 2024-09-07,11:43:36.000,251,11044649,-795,0,1725709415,12707.031915120002,148.5836060100046,54394.25884968001 2024-09-07,11:43:37.000,251,11044692,-795,0,1725709416,12707.025178809992,148.61885166000138,54393.86058384 2024-09-07,11:43:38.000,251,11044694,-795,0,1725709417,12707.045387739992,148.59065514000395,54393.95141640001 2024-09-07,11:43:39.000,251,11044680,-795,0,1725709418,12707.099278219997,148.57655687999795,54394.29378528 2024-09-07,11:43:40.000,251,11044650,-795,0,1725709419,12707.058860359997,148.59065514000395,54394.37763072001 2024-09-07,11:43:41.000,251,11044624,-795,0,1725709420,12707.092541910002,148.59065514000395,54394.279811039996 2024-09-07,11:43:42.000,251,11044680,-795,0,1725709421,12707.079069289997,148.62590079000074,54394.314746640004 2024-09-07,11:43:43.000,251,11044668,-795,0,1725709422,12707.031915120002,148.64704817999882,54394.24487544 2024-09-07,11:43:44.000,251,11044689,-795,0,1725709423,12707.004969879992,148.5977042700033,54394.41955344 2024-09-07,11:43:45.000,251,11044641,-795,0,1725709424,12707.018442499997,148.60475340000266,54394.48942464 2024-09-07,11:43:46.000,251,11044690,-795,0,1725709425,12707.112750840002,148.55540948999987,54394.335708000006 2024-09-07,11:43:47.000,251,11044698,-795,0,1725709426,12707.072332980002,148.5977042700033,54394.32173376 2024-09-07,11:43:48.000,251,11044650,-795,0,1725709427,12707.079069289997,148.55540948999987,54394.03526184 2024-09-07,11:43:49.000,251,11044664,-795,0,1725709428,12707.085805599992,148.60475340000266,54394.09115880001 2024-09-07,11:43:50.000,251,11044665,-795,0,1725709429,12707.092541910002,148.59065514000395,54394.27282392 2024-09-07,11:43:51.000,251,11044694,-795,0,1725709430,12707.106014529993,148.5977042700033,54394.39859208 2024-09-07,11:43:52.000,251,11044681,-795,0,1725709431,12706.944343089992,148.61885166000138,54394.16103000001 2024-09-07,11:43:53.000,251,11044648,-795,0,1725709432,12706.991497260002,148.63999904999946,54394.24487544 2024-09-07,11:43:54.000,251,11044676,-795,0,1725709433,12707.031915120002,148.61180253000202,54394.32872088001 2024-09-07,11:43:55.000,251,11044671,-795,0,1725709434,12707.031915120002,148.61180253000202,54394.510386 2024-09-07,11:43:56.000,251,11044611,-795,0,1725709435,12707.038651429997,148.63999904999946,54394.49641176001 2024-09-07,11:43:57.000,251,11044627,-795,0,1725709436,12706.957815709997,148.61885166000138,54394.18199136 2024-09-07,11:43:58.000,251,11044667,-795,0,1725709437,12706.978024639997,148.5836060100046,54394.09115880001 2024-09-07,11:43:59.000,251,11044634,-795,0,1725709438,12707.038651429997,148.64704817999882,54393.979364880004 2024-09-07,11:44:00.000,251,11044620,-795,0,1725709439,12707.004969879992,148.62590079000074,54394.03526184 2024-09-07,11:44:01.000,251,11044641,-795,0,1725709440,12706.930870470002,148.66819557000417,54393.95840352 2024-09-07,11:44:02.000,251,11044698,-795,0,1725709441,12706.964552019992,148.6611464400048,54394.25186256 2024-09-07,11:44:03.000,251,11044678,-795,0,1725709442,12706.991497260002,148.6963920900016,54394.1959656 2024-09-07,11:44:04.000,251,11044644,-795,0,1725709443,12707.045387739992,148.6963920900016,54394.25884968001 2024-09-07,11:44:05.000,251,11044639,-795,0,1725709444,12707.079069289997,148.6963920900016,54394.32872088001 2024-09-07,11:44:06.000,251,11044693,-795,0,1725709445,12707.038651429997,148.66819557000417,54394.48942464 2024-09-07,11:44:07.000,251,11044678,-795,0,1725709446,12706.897188919997,148.64704817999882,54394.28679816001 2024-09-07,11:44:08.000,251,11044643,-795,0,1725709447,12706.978024639997,148.67524470000353,54394.32173376 2024-09-07,11:44:09.000,251,11044689,-795,0,1725709448,12707.038651429997,148.68934296000225,54394.15404288 2024-09-07,11:44:10.000,251,11044676,-795,0,1725709449,12707.099278219997,148.6822938300029,54394.09115880001 2024-09-07,11:44:11.000,251,11044686,-795,0,1725709450,12707.079069289997,148.65409730999818,54394.098145920005 2024-09-07,11:44:12.000,251,11044681,-795,0,1725709451,12707.031915120002,148.6822938300029,54394.06321032 2024-09-07,11:44:13.000,251,11044638,-795,0,1725709452,12706.964552019992,148.71049035000033,54394.20295272 2024-09-07,11:44:14.000,251,11044653,-795,0,1725709453,12706.964552019992,148.64704817999882,54394.25186256 2024-09-07,11:44:15.000,251,11044649,-795,0,1725709454,12706.957815709997,148.6963920900016,54394.30775952001 2024-09-07,11:44:16.000,251,11044643,-795,0,1725709455,12706.876979989996,148.70344122000097,54394.28679816001 2024-09-07,11:44:17.000,251,11044714,-795,0,1725709456,12706.883716299992,148.7316377399984,54394.45448904001 2024-09-07,11:44:18.000,251,11044649,-795,0,1725709457,12706.883716299992,148.73868686999776,54394.46147616 2024-09-07,11:44:19.000,251,11044695,-795,0,1725709458,12706.856771059996,148.7457360000044,54394.37763072001 2024-09-07,11:44:20.000,251,11044619,-795,0,1725709459,12706.957815709997,148.6963920900016,54394.34968224 2024-09-07,11:44:21.000,251,11044692,-795,0,1725709460,12706.924134159992,148.70344122000097,54394.01430048 2024-09-07,11:44:22.000,251,11044669,-795,0,1725709461,12706.930870470002,148.72458860999905,54394.00731336 2024-09-07,11:44:23.000,251,11044675,-795,0,1725709462,12706.870243680001,148.6963920900016,54393.881545200005 2024-09-07,11:44:24.000,251,11044683,-795,0,1725709463,12706.876979989996,148.7175394799997,54393.930455040005 2024-09-07,11:44:25.000,251,11044646,-795,0,1725709464,12706.984760949992,148.7316377399984,54394.39160496 2024-09-07,11:44:27.000,251,11044654,-795,0,1725709466,12706.903925229992,148.6822938300029,54394.41256632 2024-09-07,11:44:28.000,251,11044640,-795,0,1725709467,12706.984760949992,148.6611464400048,54394.51737312 2024-09-07,11:44:29.000,251,11044657,-795,0,1725709468,12706.917397849997,148.70344122000097,54394.46846328 2024-09-07,11:44:30.000,251,11044685,-795,0,1725709469,12706.883716299992,148.68934296000225,54394.32173376 2024-09-07,11:44:31.000,251,11044669,-795,0,1725709470,12706.903925229992,148.63999904999946,54394.23788832001 2024-09-07,11:44:32.000,251,11044657,-795,0,1725709471,12706.951079400002,148.62590079000074,54393.80468688001 2024-09-07,11:44:33.000,251,11044613,-795,0,1725709472,12706.984760949992,148.60475340000266,54393.96539064 2024-09-07,11:44:34.000,251,11044681,-795,0,1725709473,12706.991497260002,148.5836060100046,54393.96539064 2024-09-07,11:44:35.000,251,11044709,-795,0,1725709474,12707.004969879992,148.60475340000266,54393.92346792001 2024-09-07,11:44:36.000,251,11044594,-795,0,1725709475,12706.910661540001,148.5836060100046,54394.03526184 2024-09-07,11:44:37.000,251,11044668,-795,0,1725709476,12706.903925229992,148.63999904999946,54394.08417168 2024-09-07,11:44:38.000,251,11044628,-795,0,1725709477,12706.924134159992,148.5695077499986,54394.23788832001 2024-09-07,11:44:39.000,251,11044648,-795,0,1725709478,12706.897188919997,148.57655687999795,54394.25186256 2024-09-07,11:44:40.000,251,11044661,-795,0,1725709479,12706.917397849997,148.55540948999987,54394.335708000006 2024-09-07,11:44:41.000,251,11044690,-795,0,1725709480,12706.951079400002,148.60475340000266,54394.42654056001 2024-09-07,11:44:42.000,251,11044636,-795,0,1725709481,12706.910661540001,148.5836060100046,54394.32872088001 2024-09-07,11:44:43.000,251,11044641,-795,0,1725709482,12706.870243680001,148.55540948999987,54393.75577704001 2024-09-07,11:44:44.000,251,11044670,-795,0,1725709483,12706.897188919997,148.59065514000395,54393.811674000004 2024-09-07,11:44:45.000,251,11044654,-795,0,1725709484,12706.823089509991,148.61885166000138,54393.79769976 2024-09-07,11:44:46.000,251,11044669,-795,0,1725709485,12706.829825820001,148.59065514000395,54393.81866112 2024-09-07,11:44:47.000,251,11044641,-795,0,1725709486,12706.76919903,148.66819557000417,54394.02827472 2024-09-07,11:44:48.000,251,11044622,-795,0,1725709487,12706.7489901,148.66819557000417,54394.00731336 2024-09-07,11:44:49.000,251,11044638,-795,0,1725709488,12706.695099619996,148.70344122000097,54394.279811039996 2024-09-07,11:44:50.000,251,11044761,-795,0,1725709489,12706.715308549996,148.68934296000225,54394.41955344 2024-09-07,11:44:51.000,251,11044630,-795,0,1725709490,12706.674890689996,148.7316377399984,54394.265836800005 2024-09-07,11:44:52.000,251,11044634,-795,0,1725709491,12706.68836331,148.7316377399984,54394.35666936001 2024-09-07,11:44:53.000,251,11044696,-795,0,1725709492,12706.614263899995,148.7950799099999,54394.14006864001 2024-09-07,11:44:54.000,251,11044679,-795,0,1725709493,12706.60079127999,148.77393252000184,54393.79071264 2024-09-07,11:44:55.000,251,11044643,-795,0,1725709494,12706.62773652,148.7809816500012,54393.8466096 2024-09-07,11:44:56.000,251,11044677,-795,0,1725709495,12706.64120913999,148.73868686999776,54393.832635360006 2024-09-07,11:44:57.000,251,11044626,-795,0,1725709496,12706.64794545,148.816227299998,54393.89551944 2024-09-07,11:44:58.000,251,11044657,-795,0,1725709497,12706.62773652,148.80917816999863,54393.92346792001 2024-09-07,11:44:59.000,251,11044681,-795,0,1725709498,12706.60752759,148.816227299998,54394.098145920005 2024-09-07,11:45:00.000,251,11044677,-795,0,1725709499,12706.60079127999,148.8444238200027,54394.42654056001 2024-09-07,11:45:01.000,251,11044711,-795,0,1725709500,12706.614263899995,148.83737469000334,54394.36365648 2024-09-07,11:45:02.000,251,11044629,-795,0,1725709501,12706.614263899995,148.89376772999822,54394.32872088001 2024-09-07,11:45:03.000,251,11044654,-795,0,1725709502,12706.5469008,148.86557121000078,54394.279811039996 2024-09-07,11:45:04.000,251,11044637,-795,0,1725709503,12706.533428179995,148.92196425000293,54394.09115880001 2024-09-07,11:45:05.000,251,11044637,-795,0,1725709504,12706.60752759,148.9783572899978,54394.168017120006 2024-09-07,11:45:06.000,251,11044678,-795,0,1725709505,12706.62773652,148.943111640001,54393.90250656001 2024-09-07,11:45:07.000,251,11044650,-795,0,1725709506,12706.614263899995,148.96425902999908,54393.87455808001 2024-09-07,11:45:08.000,251,11044667,-795,0,1725709507,12706.60752759,149.00655381000252,54393.77673840001 2024-09-07,11:45:09.000,251,11044631,-795,0,1725709508,12706.594054969995,149.01360294000187,54393.78372552001 2024-09-07,11:45:10.000,251,11044658,-795,0,1725709509,12706.56710973,149.06999598000402,54394.18897848001 2024-09-07,11:45:11.000,251,11044668,-795,0,1725709510,12706.5469008,149.0417994599993,54394.37763072001 2024-09-07,11:45:12.000,251,11044627,-795,0,1725709511,12706.513219249995,149.05589771999803,54394.20993984001 2024-09-07,11:45:13.000,251,11044667,-795,0,1725709512,12706.49974662999,149.01360294000187,54394.2309012 2024-09-07,11:45:14.000,251,11044674,-795,0,1725709513,12706.513219249995,149.06294685000466,54394.20993984001 2024-09-07,11:45:15.000,251,11044649,-795,0,1725709514,12706.62773652,149.1263890199989,54394.1260944 2024-09-07,11:45:16.000,251,11044694,-795,0,1725709515,12706.614263899995,149.1404872800049,54394.09115880001 2024-09-07,11:45:17.000,251,11044680,-795,0,1725709516,12706.5469008,149.1263890199989,54393.95840352 2024-09-07,11:45:18.000,251,11044630,-795,0,1725709517,12706.40543829,149.14753641000425,54393.329562720006 2024-09-07,11:45:19.000,251,11044687,-795,0,1725709518,12706.56710973,149.16163467000297,54393.69289296 2024-09-07,11:45:20.000,251,11044643,-795,0,1725709519,12706.58058234999,149.21097857999848,54393.74878992 2024-09-07,11:45:21.000,251,11044661,-795,0,1725709520,12706.472801389995,149.23212597000384,54393.762764160005 2024-09-07,11:45:22.000,251,11044640,-795,0,1725709521,12706.56710973,149.22507684000448,54394.23788832001 2024-09-07,11:45:23.000,251,11044677,-795,0,1725709522,12706.58731866,149.21097857999848,54394.216926960005 2024-09-07,11:45:24.000,251,11044680,-795,0,1725709523,12706.62773652,149.24622423000255,54394.3007724 2024-09-07,11:45:25.000,251,11044680,-795,0,1725709524,12706.62100020999,149.26032249000127,54394.15404288 2024-09-07,11:45:26.000,251,11044651,-795,0,1725709525,12706.62100020999,149.2532733600019,54394.049236080005 2024-09-07,11:45:27.000,251,11044625,-795,0,1725709526,12706.56037341999,149.2885190099987,54394.04224896001 2024-09-07,11:45:28.000,251,11044663,-795,0,1725709527,12706.594054969995,149.33081379000214,54393.95840352 2024-09-07,11:45:29.000,251,11044672,-795,0,1725709528,12706.66141806999,149.36605943999893,54393.67891872 2024-09-07,11:45:30.000,251,11044675,-795,0,1725709529,12706.70857224,149.3731085699983,54393.77673840001 2024-09-07,11:45:31.000,251,11044737,-795,0,1725709530,12706.64794545,149.3731085699983,54393.70686720001 2024-09-07,11:45:32.000,251,11044666,-795,0,1725709531,12706.742253789991,149.36605943999893,54394.098145920005 2024-09-07,11:45:33.000,251,11044706,-795,0,1725709532,12706.72878117,149.38015769999765,54394.03526184 2024-09-07,11:45:34.000,251,11044675,-795,0,1725709533,12706.742253789991,149.39425596000365,54394.34269512 2024-09-07,11:45:35.000,251,11044683,-795,0,1725709534,12706.76919903,149.39425596000365,54394.42654056001 2024-09-07,11:45:36.000,251,11044662,-795,0,1725709535,12706.789407960001,149.40835422000237,54394.24487544 2024-09-07,11:45:37.000,251,11044663,-795,0,1725709536,12706.802880579991,149.40835422000237,54394.24487544 2024-09-07,11:45:38.000,251,11044692,-795,0,1725709537,12706.762462719991,149.42950161000044,54394.216926960005 2024-09-07,11:45:39.000,251,11044678,-795,0,1725709538,12706.76919903,149.47179639000387,54394.112120159996 2024-09-07,11:45:40.000,251,11044655,-795,0,1725709539,12706.816353199996,149.45769812999788,54394.18199136 2024-09-07,11:45:41.000,251,11044667,-795,0,1725709540,12706.850034750001,149.46474726000451,54393.86757096 2024-09-07,11:45:42.000,251,11044672,-795,0,1725709541,12706.883716299992,149.45064899999852,54393.881545200005 2024-09-07,11:45:43.000,251,11044634,-795,0,1725709542,12706.843298439991,149.41540335000172,54394.11910728001 2024-09-07,11:45:44.000,251,11044679,-795,0,1725709543,12706.863507369992,149.42950161000044,54394.03526184 2024-09-07,11:45:45.000,251,11044669,-795,0,1725709544,12706.917397849997,149.45064899999852,54394.39859208 2024-09-07,11:45:46.000,251,11044627,-795,0,1725709545,12706.978024639997,149.4365507399998,54394.510386 2024-09-07,11:45:47.000,251,11044652,-795,0,1725709546,12706.951079400002,149.47884552000323,54394.265836800005 2024-09-07,11:45:48.000,251,11044663,-795,0,1725709547,12706.998233569997,149.4365507399998,54394.20993984001 2024-09-07,11:45:49.000,251,11044639,-795,0,1725709548,12706.984760949992,149.45064899999852,54394.25186256 2024-09-07,11:45:50.000,251,11044692,-795,0,1725709549,12707.031915120002,149.40835422000237,54394.23788832001 2024-09-07,11:45:51.000,251,11044683,-795,0,1725709550,12707.099278219997,149.42950161000044,54394.28679816001 2024-09-07,11:45:52.000,251,11044668,-795,0,1725709551,12707.058860359997,149.41540335000172,54394.08417168 2024-09-07,11:45:53.000,251,11044680,-795,0,1725709552,12706.978024639997,149.39425596000365,54394.07019744001 2024-09-07,11:45:54.000,251,11044645,-795,0,1725709553,12707.139696079998,149.39425596000365,54394.279811039996 2024-09-07,11:45:55.000,251,11044683,-795,0,1725709554,12707.166641319993,149.35901030999958,54394.3007724 2024-09-07,11:45:56.000,251,11044670,-795,0,1725709555,12707.173377630003,149.3872068300043,54394.3007724 2024-09-07,11:45:57.000,251,11044690,-795,0,1725709556,12707.153168700002,149.41540335000172,54394.45448904001 2024-09-07,11:45:58.000,251,11044663,-795,0,1725709557,12707.166641319993,149.39425596000365,54394.15404288 2024-09-07,11:45:59.000,251,11044660,-795,0,1725709558,12707.126223459993,149.42950161000044,54394.15404288 2024-09-07,11:46:00.000,251,11044709,-795,0,1725709559,12706.984760949992,149.4365507399998,54393.95141640001 2024-09-07,11:46:01.000,251,11044678,-795,0,1725709560,12707.200322869998,149.45769812999788,54394.27282392 2024-09-07,11:46:02.000,251,11044656,-795,0,1725709561,12707.220531799998,149.4365507399998,54394.28679816001 2024-09-07,11:46:03.000,251,11044690,-795,0,1725709562,12707.240740729998,149.44359986999916,54394.265836800005 2024-09-07,11:46:04.000,251,11044693,-795,0,1725709563,12707.186850249993,149.40835422000237,54393.90949368 2024-09-07,11:46:05.000,251,11044600,-795,0,1725709564,12707.213795490003,149.35196118000022,54394.168017120006 2024-09-07,11:46:06.000,251,11044664,-795,0,1725709565,12707.213795490003,149.36605943999893,54394.20295272 2024-09-07,11:46:07.000,251,11044648,-795,0,1725709566,12707.247477039993,149.401305090003,54394.168017120006 2024-09-07,11:46:08.000,251,11044659,-795,0,1725709567,12707.186850249993,149.3378629200015,54394.18199136 2024-09-07,11:46:09.000,251,11044651,-795,0,1725709568,12707.220531799998,149.42950161000044,54394.18897848001 2024-09-07,11:46:10.000,251,11044645,-795,0,1725709569,12707.274422279988,149.42245248000108,54394.335708000006 2024-09-07,11:46:11.000,251,11044642,-795,0,1725709570,12707.287894899993,149.3872068300043,54394.32173376 2024-09-07,11:46:12.000,251,11044646,-795,0,1725709571,12707.260949659998,149.39425596000365,54394.34269512 2024-09-07,11:46:13.000,251,11044675,-795,0,1725709572,12707.207059179993,149.39425596000365,54394.265836800005 2024-09-07,11:46:14.000,251,11044640,-795,0,1725709573,12707.281158589998,149.3872068300043,54394.265836800005 2024-09-07,11:46:15.000,251,11044627,-795,0,1725709574,12707.301367519998,149.3872068300043,54394.314746640004 2024-09-07,11:46:16.000,251,11044665,-795,0,1725709575,12707.301367519998,149.35196118000022,54394.24487544 2024-09-07,11:46:17.000,251,11044652,-795,0,1725709576,12707.260949659998,149.33081379000214,54394.25884968001 2024-09-07,11:46:18.000,251,11044651,-795,0,1725709577,12707.314840139989,149.33081379000214,54394.27282392 2024-09-07,11:46:19.000,251,11044675,-795,0,1725709578,12707.328312759993,149.34491205000086,54394.2309012 2024-09-07,11:46:20.000,251,11044616,-795,0,1725709579,12707.328312759993,149.35196118000022,54394.314746640004 2024-09-07,11:46:21.000,251,11044598,-795,0,1725709580,12707.301367519998,149.32376466000278,54394.34968224 2024-09-07,11:46:22.000,251,11044625,-795,0,1725709581,12707.314840139989,149.28146987999935,54394.30775952001 2024-09-07,11:46:23.000,251,11044687,-795,0,1725709582,12707.260949659998,149.3026172700047,54394.25884968001 2024-09-07,11:46:24.000,251,11044675,-795,0,1725709583,12707.200322869998,149.30966640000406,54394.16103000001 2024-09-07,11:46:25.000,251,11044677,-795,0,1725709584,12707.193586560003,149.3026172700047,54394.20993984001 2024-09-07,11:46:26.000,251,11044632,-795,0,1725709585,12707.234004419988,149.34491205000086,54394.30775952001 2024-09-07,11:46:27.000,251,11044679,-795,0,1725709586,12707.193586560003,149.26032249000127,54394.23788832001 2024-09-07,11:46:28.000,251,11044694,-795,0,1725709587,12707.213795490003,149.2532733600019,54394.10513304 2024-09-07,11:46:29.000,251,11044686,-795,0,1725709588,12707.193586560003,149.26032249000127,54394.14006864001 2024-09-07,11:46:30.000,251,11044681,-795,0,1725709589,12707.159905009998,149.33081379000214,54394.11910728001 2024-09-07,11:46:31.000,251,11044698,-795,0,1725709590,12707.173377630003,149.35196118000022,54393.96539064 2024-09-07,11:46:32.000,251,11044649,-795,0,1725709591,12707.031915120002,149.39425596000365,54393.95840352 2024-09-07,11:46:33.000,251,11044697,-795,0,1725709592,12707.072332980002,149.401305090003,54394.04224896001 2024-09-07,11:46:34.000,251,11044678,-795,0,1725709593,12707.132959770002,149.39425596000365,54394.112120159996 2024-09-07,11:46:35.000,251,11044702,-795,0,1725709594,12707.200322869998,149.3872068300043,54394.20993984001 2024-09-07,11:46:36.000,251,11044683,-795,0,1725709595,12707.139696079998,149.36605943999893,54394.265836800005 2024-09-07,11:46:37.000,251,11044693,-795,0,1725709596,12707.139696079998,149.35901030999958,54394.20993984001 2024-09-07,11:46:38.000,251,11044619,-795,0,1725709597,12707.153168700002,149.29556813999807,54394.2309012 2024-09-07,11:46:39.000,251,11044651,-795,0,1725709598,12707.011706190002,149.2532733600019,54393.881545200005 2024-09-07,11:46:40.000,251,11044679,-795,0,1725709599,12707.119487149997,149.29556813999807,54394.147055760004 2024-09-07,11:46:41.000,251,11044721,-795,0,1725709600,12707.072332980002,149.2391751000032,54394.01430048 2024-09-07,11:46:42.000,251,11044670,-795,0,1725709601,12707.166641319993,149.24622423000255,54394.04224896001 2024-09-07,11:46:43.000,251,11044707,-795,0,1725709602,12707.186850249993,149.26032249000127,54394.28679816001 2024-09-07,11:46:44.000,251,11044604,-795,0,1725709603,12707.213795490003,149.2532733600019,54394.25186256 2024-09-07,11:46:45.000,251,11044656,-795,0,1725709604,12707.180113939998,149.2391751000032,54394.14006864001 2024-09-07,11:46:46.000,251,11044676,-795,0,1725709605,12707.234004419988,149.1898311900004,54394.24487544 2024-09-07,11:46:47.000,251,11044683,-795,0,1725709606,12707.207059179993,149.19688031999976,54394.27282392 2024-09-07,11:46:48.000,251,11044641,-795,0,1725709607,12707.139696079998,149.1757329300017,54394.1959656 2024-09-07,11:46:49.000,251,11044633,-795,0,1725709608,12707.234004419988,149.18278206000105,54394.39160496 2024-09-07,11:46:50.000,251,11044670,-795,0,1725709609,12707.287894899993,149.13343814999826,54394.25186256 2024-09-07,11:46:51.000,251,11044656,-795,0,1725709610,12707.294631209988,149.1404872800049,54394.22391408 2024-09-07,11:46:52.000,251,11044653,-795,0,1725709611,12707.355257999989,149.1545855400036,54394.20993984001 2024-09-07,11:46:53.000,251,11044713,-795,0,1725709612,12707.287894899993,149.11229076000018,54394.02827472 2024-09-07,11:46:54.000,251,11044648,-795,0,1725709613,12707.328312759993,149.13343814999826,54394.14006864001 2024-09-07,11:46:55.000,251,11044666,-795,0,1725709614,12707.442830029999,149.16868380000233,54394.28679816001 2024-09-07,11:46:56.000,251,11044658,-795,0,1725709615,12707.456302649989,149.18278206000105,54394.29378528 2024-09-07,11:46:57.000,251,11044673,-795,0,1725709616,12707.422621099999,149.13343814999826,54394.335708000006 2024-09-07,11:46:58.000,251,11044651,-795,0,1725709617,12707.409148479994,149.1263890199989,54394.25186256 2024-09-07,11:46:59.000,251,11044682,-795,0,1725709618,12707.409148479994,149.16163467000297,54394.11910728001 2024-09-07,11:47:00.000,251,11044577,-795,0,1725709619,12707.429357409994,149.1263890199989,54394.447501919996 2024-09-07,11:47:01.000,251,11044660,-795,0,1725709620,12707.463038959999,149.07704511000338,54394.265836800005 2024-09-07,11:47:02.000,251,11044663,-795,0,1725709621,12707.456302649989,149.03475032999995,54394.17500424 2024-09-07,11:47:03.000,251,11044690,-795,0,1725709622,12707.388939549994,149.04884858999867,54394.0562232 2024-09-07,11:47:04.000,251,11044671,-795,0,1725709623,12707.415884789989,149.00655381000252,54394.1959656 2024-09-07,11:47:05.000,251,11044701,-795,0,1725709624,12707.388939549994,148.98540642000444,54394.000326240006 2024-09-07,11:47:06.000,251,11044661,-795,0,1725709625,12707.429357409994,149.00655381000252,54394.384617840005 2024-09-07,11:47:07.000,251,11044687,-795,0,1725709626,12707.382203239998,149.03475032999995,54394.32173376 2024-09-07,11:47:08.000,251,11044630,-795,0,1725709627,12707.321576449998,149.07704511000338,54394.20295272 2024-09-07,11:47:09.000,251,11044696,-795,0,1725709628,12707.348521689994,149.1263890199989,54394.10513304 2024-09-07,11:47:10.000,251,11044659,-795,0,1725709629,12707.355257999989,149.16163467000297,54394.15404288 2024-09-07,11:47:11.000,251,11044697,-795,0,1725709630,12707.469775269994,149.19688031999976,54394.32173376 2024-09-07,11:47:12.000,251,11044666,-795,0,1725709631,12707.442830029999,149.06294685000466,54393.930455040005 2024-09-07,11:47:13.000,251,11044695,-795,0,1725709632,12707.64491933,148.96425902999908,54394.08417168 2024-09-07,11:47:14.000,251,11044683,-795,0,1725709633,12707.671864569995,148.87262034000014,54394.168017120006 2024-09-07,11:47:15.000,251,11044677,-795,0,1725709634,12707.692073499995,148.85147295000206,54394.28679816001 2024-09-07,11:47:16.000,251,11044687,-795,0,1725709635,12707.65839194999,148.816227299998,54393.979364880004 2024-09-07,11:47:17.000,251,11044685,-795,0,1725709636,12707.6247104,148.88671859999886,54394.279811039996 2024-09-07,11:47:18.000,251,11044665,-795,0,1725709637,12707.591028849994,148.87262034000014,54394.23788832001 2024-09-07,11:47:19.000,251,11044654,-795,0,1725709638,12707.59776515999,148.9078659900042,54394.18897848001 2024-09-07,11:47:20.000,251,11044670,-795,0,1725709639,12707.611237779995,148.92196425000293,54394.28679816001 2024-09-07,11:47:21.000,251,11044645,-795,0,1725709640,12707.63818301999,148.91491512000357,54394.279811039996 2024-09-07,11:47:22.000,251,11044676,-795,0,1725709641,12707.61797408999,148.9078659900042,54394.35666936001 2024-09-07,11:47:23.000,251,11044670,-795,0,1725709642,12707.631446709995,148.9290133800023,54394.39160496 2024-09-07,11:47:24.000,251,11044654,-795,0,1725709643,12707.68533719,148.88671859999886,54394.2309012 2024-09-07,11:47:25.000,251,11044647,-795,0,1725709644,12707.66512826,148.95016077000037,54394.18897848001 2024-09-07,11:47:26.000,251,11044679,-795,0,1725709645,12707.68533719,148.8796694699995,54394.18897848001 2024-09-07,11:47:27.000,251,11044678,-795,0,1725709646,12707.69880980999,148.89376772999822,54393.986352 2024-09-07,11:47:28.000,251,11044661,-795,0,1725709647,12707.66512826,148.88671859999886,54394.25884968001 2024-09-07,11:47:29.000,251,11044670,-795,0,1725709648,12707.71901873999,148.87262034000014,54394.265836800005 2024-09-07,11:47:30.000,251,11044679,-795,0,1725709649,12707.772909219995,148.8444238200027,54394.34968224 2024-09-07,11:47:31.000,251,11044671,-795,0,1725709650,12707.76617291,148.8444238200027,54394.34269512 2024-09-07,11:47:32.000,251,11044646,-795,0,1725709651,12707.772909219995,148.7950799099999,54394.34269512 2024-09-07,11:47:33.000,251,11044669,-795,0,1725709652,12707.66512826,148.7950799099999,54394.17500424 2024-09-07,11:47:34.000,251,11044656,-795,0,1725709653,12707.71901873999,148.80212903999927,54394.503398880006 2024-09-07,11:47:35.000,251,11044710,-795,0,1725709654,12707.72575505,148.7457360000044,54394.335708000006 2024-09-07,11:47:36.000,251,11044696,-795,0,1725709655,12707.752700289995,148.68934296000225,54394.335708000006 2024-09-07,11:47:37.000,251,11044669,-795,0,1725709656,12707.793118149995,148.71049035000033,54394.39160496 2024-09-07,11:47:38.000,251,11044663,-795,0,1725709657,12707.793118149995,148.68934296000225,54394.11910728001 2024-09-07,11:47:39.000,251,11044689,-795,0,1725709658,12707.752700289995,148.6822938300029,54394.06321032 2024-09-07,11:47:40.000,251,11044649,-795,0,1725709659,12707.75943659999,148.6822938300029,54394.39160496 2024-09-07,11:47:41.000,251,11044704,-795,0,1725709660,12707.73922766999,148.72458860999905,54394.41256632 2024-09-07,11:47:42.000,251,11044685,-795,0,1725709661,12707.732491359995,148.68934296000225,54394.37763072001 2024-09-07,11:47:43.000,251,11044670,-795,0,1725709662,12707.60450147,148.73868686999776,54394.25186256 2024-09-07,11:47:44.000,251,11044728,-795,0,1725709663,12707.56408361,148.71049035000033,54394.32173376 2024-09-07,11:47:45.000,251,11044676,-795,0,1725709664,12707.631446709995,148.70344122000097,54394.62916704 2024-09-07,11:47:46.000,251,11044696,-795,0,1725709665,12707.64491933,148.68934296000225,54394.57327008001 2024-09-07,11:47:47.000,251,11044698,-795,0,1725709666,12707.57755622999,148.68934296000225,54394.265836800005 2024-09-07,11:47:48.000,251,11044672,-795,0,1725709667,12707.54387468,148.66819557000417,54394.18897848001 2024-09-07,11:47:49.000,251,11044657,-715,0,1725709668,12707.55734729999,148.71049035000033,54394.04224896001 2024-09-07,11:47:50.000,251,11044697,-795,0,1725709669,12707.463038959999,148.71049035000033,54393.95141640001 2024-09-07,11:47:51.000,251,11044669,-795,0,1725709670,12707.49672050999,148.7316377399984,54394.34269512 2024-09-07,11:47:52.000,251,11044665,-795,0,1725709671,12707.510193129994,148.68934296000225,54394.28679816001 2024-09-07,11:47:53.000,251,11044656,-795,0,1725709672,12707.53713836999,148.72458860999905,54394.34968224 2024-09-07,11:47:54.000,251,11044667,-795,0,1725709673,12707.503456819999,148.65409730999818,54394.27282392 2024-09-07,11:47:55.000,251,11044650,-795,0,1725709674,12707.55734729999,148.6611464400048,54394.35666936001 2024-09-07,11:47:56.000,251,11044560,-795,0,1725709675,12707.53713836999,148.62590079000074,54394.54532160001 2024-09-07,11:47:57.000,251,11044677,-795,0,1725709676,12707.47651157999,148.61885166000138,54394.45448904001 2024-09-07,11:47:58.000,251,11044681,-795,0,1725709677,12707.469775269994,148.55540948999987,54394.15404288 2024-09-07,11:47:59.000,251,11044685,-795,0,1725709678,12707.489984199994,148.54131123000116,54394.1260944 2024-09-07,11:48:00.000,251,11044706,-795,0,1725709679,12707.415884789989,148.55540948999987,54393.75577704001 2024-09-07,11:48:01.000,251,11044703,-795,0,1725709680,12707.463038959999,148.54131123000116,54393.92346792001 2024-09-07,11:48:02.000,251,11044704,-795,0,1725709681,12707.503456819999,148.51311471000372,54394.265836800005 2024-09-07,11:48:03.000,251,11044678,-795,0,1725709682,12707.483247889999,148.52016384000308,54394.22391408 2024-09-07,11:48:04.000,251,11044665,-795,0,1725709683,12707.436093719989,148.49901644999773,54394.0562232 2024-09-07,11:48:05.000,251,11044652,-795,0,1725709684,12707.395675859989,148.54836036000052,54394.02827472 2024-09-07,11:48:06.000,251,11044653,-795,0,1725709685,12707.456302649989,148.51311471000372,54394.2309012 2024-09-07,11:48:07.000,251,11044683,-795,0,1725709686,12707.422621099999,148.47786905999965,54394.384617840005 2024-09-07,11:48:08.000,251,11044722,-795,0,1725709687,12707.415884789989,148.39327950000006,54394.29378528 2024-09-07,11:48:09.000,251,11044652,-795,0,1725709688,12707.402412169999,148.35803385000327,54394.112120159996 2024-09-07,11:48:10.000,251,11044696,-795,0,1725709689,12707.469775269994,148.3368864599979,54394.20993984001 2024-09-07,11:48:11.000,251,11044691,-795,0,1725709690,12707.51692943999,148.31573906999984,54393.930455040005 2024-09-07,11:48:12.000,251,11044664,-795,0,1725709691,12707.503456819999,148.27344429000368,54393.92346792001 2024-09-07,11:48:13.000,251,11044713,-795,0,1725709692,12707.368730619994,148.28049342000304,54393.93744216 2024-09-07,11:48:14.000,251,11044683,-795,0,1725709693,12707.388939549994,148.2593460299977,54394.08417168 2024-09-07,11:48:15.000,251,11044690,-795,0,1725709694,12707.355257999989,148.26639516000432,54394.17500424 2024-09-07,11:48:16.000,251,11044696,-795,0,1725709695,12707.361994309998,148.2381986399996,54394.27282392 2024-09-07,11:48:17.000,251,11044706,-795,0,1725709696,12707.321576449998,148.2381986399996,54394.314746640004 2024-09-07,11:48:18.000,251,11044635,-795,0,1725709697,12707.341785379998,148.2381986399996,54394.46147616 2024-09-07,11:48:19.000,251,11044676,-795,0,1725709698,12707.314840139989,148.23114951000025,54394.41256632 2024-09-07,11:48:20.000,251,11044653,-795,0,1725709699,12707.348521689994,148.19590386000345,54394.314746640004 2024-09-07,11:48:21.000,251,11044674,-795,0,1725709700,12707.321576449998,148.15360908000002,54394.16103000001 2024-09-07,11:48:22.000,251,11044688,-795,0,1725709701,12707.328312759993,148.16770733999874,54393.90949368 2024-09-07,11:48:23.000,251,11044688,-795,0,1725709702,12707.254213349988,148.14655995000066,54393.8466096 2024-09-07,11:48:24.000,251,11044668,-795,0,1725709703,12707.213795490003,148.11836343000323,54393.74878992 2024-09-07,11:48:25.000,251,11044651,-795,0,1725709704,12707.180113939998,148.1747564699981,54394.07019744001 2024-09-07,11:48:26.000,251,11044694,-795,0,1725709705,12707.234004419988,148.15360908000002,54394.1260944 2024-09-07,11:48:27.000,251,11044647,-795,0,1725709706,12707.186850249993,148.1747564699981,54394.2309012 2024-09-07,11:48:28.000,251,11044668,-795,0,1725709707,12707.132959770002,148.1254125600026,54394.28679816001 2024-09-07,11:48:29.000,251,11044692,-795,0,1725709708,12707.099278219997,148.15360908000002,54394.384617840005 2024-09-07,11:48:30.000,251,11044671,-795,0,1725709709,12707.119487149997,148.14655995000066,54394.37763072001 2024-09-07,11:48:31.000,251,11044705,-795,0,1725709710,12707.085805599992,148.09721603999787,54394.265836800005 2024-09-07,11:48:32.000,251,11044698,-795,0,1725709711,12707.004969879992,148.09016690999852,54393.94442928001 2024-09-07,11:48:33.000,251,11044672,-795,0,1725709712,12706.978024639997,148.06901952000044,54393.762764160005 2024-09-07,11:48:34.000,251,11044620,-795,0,1725709713,12706.998233569997,148.06901952000044,54393.78372552001 2024-09-07,11:48:35.000,251,11044713,-795,0,1725709714,12707.045387739992,148.08311777999916,54393.85359672001 2024-09-07,11:48:36.000,251,11044633,-795,0,1725709715,12707.085805599992,148.0760686499998,54394.08417168 2024-09-07,11:48:37.000,251,11044679,-795,0,1725709716,12706.991497260002,148.04787213000236,54394.06321032 2024-09-07,11:48:38.000,251,11044728,-795,0,1725709717,12706.937606779997,148.04787213000236,54393.95840352 2024-09-07,11:48:39.000,251,11044635,-795,0,1725709718,12706.937606779997,147.99852821999957,54394.1260944 2024-09-07,11:48:40.000,251,11044674,-795,0,1725709719,12706.937606779997,147.99852821999957,54394.279811039996 2024-09-07,11:48:41.000,251,11044654,-795,0,1725709720,12706.870243680001,147.99852821999957,54394.279811039996 2024-09-07,11:48:42.000,251,11044659,-795,0,1725709721,12706.796144269996,148.01967560999765,54394.1260944 2024-09-07,11:48:43.000,251,11044678,-755,0,1725709722,12706.809616890001,147.9914790900002,54393.85359672001 2024-09-07,11:48:44.000,251,11044643,-795,0,1725709723,12706.775935339996,147.98442996000085,54393.72782856 2024-09-07,11:48:45.000,251,11044688,-795,0,1725709724,12706.755726409996,148.04787213000236,54393.69289296 2024-09-07,11:48:46.000,251,11044693,-795,0,1725709725,12706.722044859991,148.01967560999765,54393.72782856 2024-09-07,11:48:47.000,251,11044658,-795,0,1725709726,12706.674890689996,148.08311777999916,54393.92346792001 2024-09-07,11:48:48.000,251,11044656,-795,0,1725709727,12706.66815438,148.0126264799983,54393.86757096 2024-09-07,11:48:49.000,251,11044664,-795,0,1725709728,12706.62773652,148.02672474000428,54393.930455040005 2024-09-07,11:48:50.000,251,11044644,-795,0,1725709729,12706.64794545,148.00557734999893,54394.2309012 2024-09-07,11:48:51.000,251,11044681,-795,0,1725709730,12706.64794545,148.00557734999893,54394.24487544 2024-09-07,11:48:52.000,251,11044693,-795,0,1725709731,12706.594054969995,148.0126264799983,54394.265836800005 2024-09-07,11:48:53.000,251,11044678,-795,0,1725709732,12706.47953769999,147.99852821999957,54394.11910728001 2024-09-07,11:48:54.000,251,11044589,-795,0,1725709733,12706.50648294,147.92098778999934,54393.713854320005 2024-09-07,11:48:55.000,251,11044666,-795,0,1725709734,12706.56037341999,147.98442996000085,54393.65097024 2024-09-07,11:48:56.000,251,11044661,-795,0,1725709735,12706.50648294,147.97033170000213,54393.53917632001 2024-09-07,11:48:57.000,251,11044672,-795,0,1725709736,12706.50648294,147.9914790900002,54393.643983120004 2024-09-07,11:48:58.000,251,11044686,-795,0,1725709737,12706.51995555999,148.0126264799983,54393.83962248 2024-09-07,11:48:59.000,251,11044703,-795,0,1725709738,12706.493010319995,148.02672474000428,54393.9164808 2024-09-07,11:49:00.000,251,11044609,-795,0,1725709739,12706.49974662999,148.0126264799983,54393.99333912001 2024-09-07,11:49:01.000,251,11044667,-795,0,1725709740,12706.46606508,147.97033170000213,54394.16103000001 2024-09-07,11:49:02.000,251,11044689,-795,0,1725709741,12706.43911983999,147.9914790900002,54394.168017120006 2024-09-07,11:49:03.000,251,11044742,-795,0,1725709742,12706.38522936,148.00557734999893,54393.86058384 2024-09-07,11:49:04.000,251,11044663,-795,0,1725709743,12706.412174599995,148.040823000003,54394.03526184 2024-09-07,11:49:05.000,251,11044656,-795,0,1725709744,12706.40543829,147.99852821999957,54393.69988008 2024-09-07,11:49:06.000,251,11044671,-795,0,1725709745,12706.533428179995,148.02672474000428,54393.67891872 2024-09-07,11:49:07.000,251,11044690,-795,0,1725709746,12706.472801389995,148.02672474000428,54393.72084144 2024-09-07,11:49:08.000,251,11044684,-795,0,1725709747,12706.472801389995,148.01967560999765,54393.63000888 2024-09-07,11:49:09.000,251,11044617,-795,0,1725709748,12706.52669187,148.03377387000364,54393.79071264 2024-09-07,11:49:10.000,251,11044607,-795,0,1725709749,12706.47953769999,148.03377387000364,54393.90250656001 2024-09-07,11:49:11.000,251,11044676,-795,0,1725709750,12706.50648294,148.00557734999893,54393.97237776001 2024-09-07,11:49:12.000,251,11044656,-795,0,1725709751,12706.42564722,147.97033170000213,54394.07019744001 2024-09-07,11:49:13.000,251,11044681,-795,0,1725709752,12706.432383529995,148.00557734999893,54394.09115880001 2024-09-07,11:49:14.000,251,11044707,-795,0,1725709753,12706.472801389995,147.96328257000278,54394.25884968001 2024-09-07,11:49:15.000,251,11044687,-795,0,1725709754,12706.493010319995,147.96328257000278,54394.18199136 2024-09-07,11:49:16.000,251,11044687,-795,0,1725709755,12706.45932876999,147.90688953000063,54393.90250656001 2024-09-07,11:49:17.000,251,11044638,-795,0,1725709756,12706.37849304999,147.9421351800047,54393.643983120004 2024-09-07,11:49:18.000,251,11044640,-795,0,1725709757,12706.35828411999,147.9280369199987,54393.5321892 2024-09-07,11:49:19.000,251,11044680,-795,0,1725709758,12706.32460257,147.9280369199987,54393.51122784 2024-09-07,11:49:20.000,251,11044652,-795,0,1725709759,12706.27744839999,147.91393865999999,54393.476292240004 2024-09-07,11:49:21.000,251,11044647,-795,0,1725709760,12706.3448115,147.95623344000342,54393.93744216 2024-09-07,11:49:22.000,251,11044637,-795,0,1725709761,12706.32460257,147.94918431000406,54393.95141640001 2024-09-07,11:49:23.000,251,11044619,-795,0,1725709762,12706.237030539989,147.92098778999934,54394.07718456 2024-09-07,11:49:24.000,251,11044641,-795,0,1725709763,12706.223557919999,147.88574214000255,54393.95141640001 2024-09-07,11:49:25.000,251,11044635,-795,0,1725709764,12706.223557919999,147.8927912700019,54394.02128760001 2024-09-07,11:49:26.000,251,11044669,-795,0,1725709765,12706.250503159994,147.85049648999848,54394.14006864001 2024-09-07,11:49:27.000,251,11044647,-795,0,1725709766,12706.189876369994,147.86459475000447,54393.60904752001 2024-09-07,11:49:28.000,251,11044653,-795,0,1725709767,12706.237030539989,147.82229997000104,54393.49026648001 2024-09-07,11:49:29.000,251,11044674,-795,0,1725709768,12706.196612679989,147.80820171000232,54393.50424072 2024-09-07,11:49:30.000,251,11044604,-795,0,1725709769,12706.270712089994,147.78705432000424,54393.61603464001 2024-09-07,11:49:31.000,251,11044648,-795,0,1725709770,12706.250503159994,147.7659069299989,54393.72084144 2024-09-07,11:49:32.000,251,11044653,-795,0,1725709771,12706.250503159994,147.75180867000017,54393.86757096 2024-09-07,11:49:33.000,251,11044687,-795,0,1725709772,12706.156194819989,147.78705432000424,54393.77673840001 2024-09-07,11:49:34.000,251,11044608,-795,0,1725709773,12706.203348989999,147.70951389000402,54393.92346792001 2024-09-07,11:49:35.000,251,11044659,-795,0,1725709774,12706.068622789993,147.70951389000402,54393.77673840001 2024-09-07,11:49:36.000,251,11044681,-795,0,1725709775,12706.109040649993,147.75885779999953,54393.92346792001 2024-09-07,11:49:37.000,251,11044656,-795,0,1725709776,12706.142722199998,147.75180867000017,54394.04224896001 2024-09-07,11:49:38.000,251,11044664,-795,0,1725709777,12706.189876369994,147.75180867000017,54393.72782856 2024-09-07,11:49:39.000,251,11044675,-795,0,1725709778,12706.095568029988,147.7306612800021,54393.5321892 2024-09-07,11:49:40.000,251,11044665,-795,0,1725709779,12706.115776959989,147.7306612800021,54393.61603464001 2024-09-07,11:49:41.000,251,11044616,-795,0,1725709780,12706.061886479998,147.72361215000274,54393.595073280005 2024-09-07,11:49:42.000,251,11044634,-795,0,1725709781,12706.068622789993,147.7447595400008,54393.63000888 2024-09-07,11:49:43.000,251,11044688,-795,0,1725709782,12705.987787069993,147.7447595400008,54393.77673840001 2024-09-07,11:49:44.000,251,11044673,-795,0,1725709783,12705.987787069993,147.72361215000274,54393.88853232 2024-09-07,11:49:45.000,251,11044708,-795,0,1725709784,12706.055150169988,147.71656302000338,54394.098145920005 2024-09-07,11:49:46.000,251,11044687,-795,0,1725709785,12706.061886479998,147.67426823999995,54394.17500424 2024-09-07,11:49:47.000,251,11044677,-795,0,1725709786,12706.001259689998,147.67426823999995,54394.147055760004 2024-09-07,11:49:48.000,251,11044676,-795,0,1725709787,12706.021468619998,147.66016998000123,54394.0562232 2024-09-07,11:49:49.000,251,11044678,-795,0,1725709788,12705.967578139993,147.68836649999866,54393.664944480006 2024-09-07,11:49:50.000,251,11044624,-795,0,1725709789,12705.960841829998,147.67426823999995,54393.45533088 2024-09-07,11:49:51.000,251,11044638,-795,0,1725709790,12706.001259689998,147.6672191100006,54393.49026648001 2024-09-07,11:49:52.000,251,11044656,-795,0,1725709791,12706.007995999993,147.70246476000466,54393.53917632001 2024-09-07,11:49:53.000,251,11044676,-795,0,1725709792,12705.893478730002,147.70951389000402,54393.462318 2024-09-07,11:49:54.000,251,11044694,-795,0,1725709793,12705.900215039997,147.7659069299989,54393.75577704001 2024-09-07,11:49:55.000,251,11044661,-795,0,1725709794,12705.974314450003,147.72361215000274,54394.03526184 2024-09-07,11:49:56.000,251,11044724,-795,0,1725709795,12705.960841829998,147.7941034500036,54394.049236080005 2024-09-07,11:49:57.000,251,11044665,-795,0,1725709796,12705.900215039997,147.77295605999825,54394.0562232 2024-09-07,11:49:58.000,251,11044697,-795,0,1725709797,12705.866533489992,147.73771041000145,54393.88853232 2024-09-07,11:49:59.000,251,11044684,-795,0,1725709798,12705.832851940002,147.73771041000145,54393.832635360006 2024-09-07,11:50:00.000,251,11044663,-795,0,1725709799,12705.906951349993,147.7659069299989,54393.85359672001 2024-09-07,11:50:01.000,251,11044667,-795,0,1725709800,12705.960841829998,147.7659069299989,54393.58808616001 2024-09-07,11:50:02.000,251,11044644,-795,0,1725709801,12705.927160279993,147.7447595400008,54393.51821496001 2024-09-07,11:50:03.000,251,11044664,-795,0,1725709802,12705.866533489992,147.73771041000145,54393.51122784 2024-09-07,11:50:04.000,251,11044672,-795,0,1725709803,12705.927160279993,147.75180867000017,54393.44135664001 2024-09-07,11:50:05.000,251,11044674,-795,0,1725709804,12705.906951349993,147.75885779999953,54393.5321892 2024-09-07,11:50:06.000,251,11044623,-795,0,1725709805,12705.886742419993,147.7447595400008,54393.930455040005 2024-09-07,11:50:07.000,251,11044672,-795,0,1725709806,12705.839588249997,147.78000519000489,54393.9164808 2024-09-07,11:50:08.000,251,11044624,-795,0,1725709807,12705.799170389997,147.72361215000274,54393.90250656001 2024-09-07,11:50:09.000,251,11044669,-795,0,1725709808,12705.812643010002,147.7659069299989,54393.90949368 2024-09-07,11:50:10.000,251,11044652,-795,0,1725709809,12705.805906699992,147.75180867000017,54393.75577704001 2024-09-07,11:50:11.000,251,11044622,-795,0,1725709810,12705.826115629992,147.77295605999825,54393.79071264 2024-09-07,11:50:12.000,251,11044704,-795,0,1725709811,12705.832851940002,147.7306612800021,54393.73481568001 2024-09-07,11:50:13.000,251,11044704,-795,0,1725709812,12705.799170389997,147.73771041000145,54393.427382400005 2024-09-07,11:50:14.000,251,11044653,-795,0,1725709813,12705.778961459997,147.7447595400008,54393.31558848 2024-09-07,11:50:15.000,251,11044632,-795,0,1725709814,12705.752016220002,147.75180867000017,54393.329562720006 2024-09-07,11:50:16.000,251,11044695,-795,0,1725709815,12705.758752529997,147.77295605999825,54393.378472560005 2024-09-07,11:50:17.000,251,11044658,-795,0,1725709816,12705.792434080002,147.77295605999825,54393.96539064 2024-09-07,11:50:18.000,251,11044678,-795,0,1725709817,12705.792434080002,147.78705432000424,54393.930455040005 2024-09-07,11:50:19.000,251,11044678,-795,0,1725709818,12705.785697769992,147.75180867000017,54394.02128760001 2024-09-07,11:50:20.000,251,11044652,-795,0,1725709819,12705.778961459997,147.7659069299989,54394.049236080005 2024-09-07,11:50:21.000,251,11044710,-795,0,1725709820,12705.765488839992,147.7306612800021,54393.73481568001 2024-09-07,11:50:22.000,251,11044642,-795,0,1725709821,12705.684653119992,147.69541562999802,54393.762764160005 2024-09-07,11:50:23.000,251,11044673,-795,0,1725709822,12705.624026329991,147.6813173699993,54393.65097024 2024-09-07,11:50:24.000,251,11044637,-795,0,1725709823,12705.617290019996,147.66016998000123,54393.35052408001 2024-09-07,11:50:25.000,251,11044686,-795,0,1725709824,12705.637498949996,147.63902259000315,54393.48327936 2024-09-07,11:50:26.000,251,11044666,-795,0,1725709825,12705.624026329991,147.61082606999844,54393.52520208 2024-09-07,11:50:27.000,251,11044663,-795,0,1725709826,12705.617290019996,147.61082606999844,54393.65795736001 2024-09-07,11:50:28.000,251,11044657,-795,0,1725709827,12705.52971799,147.6460717200025,54393.65795736001 2024-09-07,11:50:29.000,251,11044616,-795,0,1725709828,12705.543190609991,147.67426823999995,54393.76975128 2024-09-07,11:50:30.000,251,11044654,-795,0,1725709829,12705.46235488999,147.68836649999866,54393.9164808 2024-09-07,11:50:31.000,251,11044666,-795,0,1725709830,12705.40846441,147.70246476000466,54393.69289296 2024-09-07,11:50:32.000,251,11044661,-795,0,1725709831,12705.374782859995,147.70246476000466,54393.6719316 2024-09-07,11:50:33.000,251,11044660,-795,0,1725709832,12705.32762869,147.7447595400008,54393.52520208 2024-09-07,11:50:34.000,251,11044656,-795,0,1725709833,12705.354573929995,147.75885779999953,54393.57411192 2024-09-07,11:50:35.000,251,11044676,-795,0,1725709834,12705.334364999995,147.75180867000017,54393.63699600001 2024-09-07,11:50:36.000,251,11044629,-795,0,1725709835,12705.24005665999,147.7447595400008,54393.02212944 2024-09-07,11:50:37.000,251,11044684,-795,0,1725709836,12705.20637511,147.75885779999953,54393.20379456001 2024-09-07,11:50:38.000,251,11044660,-795,0,1725709837,12705.22658404,147.75180867000017,54393.462318 2024-09-07,11:50:39.000,251,11044644,-795,0,1725709838,12705.19963879999,147.7659069299989,54393.42039528001 2024-09-07,11:50:40.000,251,11044671,-795,0,1725709839,12705.172693559995,147.80115258000296,54393.79071264 2024-09-07,11:50:41.000,251,11044697,-795,0,1725709840,12705.17942986999,147.7941034500036,54393.832635360006 2024-09-07,11:50:42.000,251,11044650,-795,0,1725709841,12705.20637511,147.80820171000232,54393.62302176 2024-09-07,11:50:43.000,251,11044691,-795,0,1725709842,12705.19963879999,147.81525084000168,54393.52520208 2024-09-07,11:50:44.000,251,11044607,-795,0,1725709843,12705.192902489995,147.82229997000104,54393.51122784 2024-09-07,11:50:45.000,251,11044648,-795,0,1725709844,12705.16595725,147.81525084000168,54393.51122784 2024-09-07,11:50:46.000,251,11044686,-795,0,1725709845,12705.18616618,147.84344735999912,54393.462318 2024-09-07,11:50:47.000,251,11044635,-795,0,1725709846,12705.13901200999,147.80115258000296,54393.15488472001 2024-09-07,11:50:48.000,251,11044690,-795,0,1725709847,12705.07838521999,147.7941034500036,54393.2177688 2024-09-07,11:50:49.000,251,11044659,-795,0,1725709848,12705.031231049994,147.75180867000017,54393.308601360004 2024-09-07,11:50:50.000,251,11044645,-795,0,1725709849,12705.05817628999,147.7306612800021,54393.40642104 2024-09-07,11:50:51.000,251,11044660,-795,0,1725709850,12705.05817628999,147.75180867000017,54393.62302176 2024-09-07,11:50:52.000,251,11044680,-795,0,1725709851,12705.05817628999,147.7941034500036,54393.6719316 2024-09-07,11:50:53.000,251,11044701,-795,0,1725709852,12705.017758429989,147.77295605999825,54393.28764 2024-09-07,11:50:54.000,251,11044623,-795,0,1725709853,12704.997549499989,147.80820171000232,54393.329562720006 2024-09-07,11:50:55.000,251,11044679,-795,0,1725709854,12705.011022119994,147.8293491000004,54393.40642104 2024-09-07,11:50:56.000,251,11044649,-795,0,1725709855,12705.011022119994,147.87164388000383,54393.39943392001 2024-09-07,11:50:57.000,251,11044682,-795,0,1725709856,12705.011022119994,147.89984040000127,54393.39943392001 2024-09-07,11:50:58.000,251,11044705,-795,0,1725709857,12704.970604259994,147.91393865999999,54393.38545968 2024-09-07,11:50:59.000,251,11044656,-795,0,1725709858,12704.957131639989,147.86459475000447,54393.16885896 2024-09-07,11:51:00.000,251,11044650,-795,0,1725709859,12704.997549499989,147.8927912700019,54393.44834376001 2024-09-07,11:51:01.000,251,11044675,-795,0,1725709860,12704.957131639989,147.91393865999999,54393.34353696 2024-09-07,11:51:02.000,251,11044670,-795,0,1725709861,12704.957131639989,147.88574214000255,54393.37148544001 2024-09-07,11:51:03.000,251,11044699,-795,0,1725709862,12704.869559609993,147.96328257000278,54393.546163440005 2024-09-07,11:51:04.000,251,11044654,-795,0,1725709863,12704.802196509998,147.95623344000342,54393.3575112 2024-09-07,11:51:05.000,251,11044723,-795,0,1725709864,12704.869559609993,147.98442996000085,54393.462318 2024-09-07,11:51:06.000,251,11044656,-795,0,1725709865,12704.835878059988,148.0126264799983,54393.462318 2024-09-07,11:51:07.000,251,11044699,-795,0,1725709866,12704.741569719998,148.040823000003,54393.38545968 2024-09-07,11:51:08.000,251,11044604,-795,0,1725709867,12704.694415550002,148.09016690999852,54393.32257560001 2024-09-07,11:51:09.000,251,11044649,-795,0,1725709868,12704.728097099993,148.06197039000108,54393.329562720006 2024-09-07,11:51:10.000,251,11044595,-795,0,1725709869,12704.613579830002,148.0760686499998,54393.28764 2024-09-07,11:51:11.000,251,11044670,-795,0,1725709870,12704.667470309992,148.0760686499998,54393.25270440001 2024-09-07,11:51:12.000,251,11044686,-795,0,1725709871,12704.613579830002,148.1254125600026,54393.27366576001 2024-09-07,11:51:13.000,251,11044671,-795,0,1725709872,12704.552953040002,148.14655995000066,54393.140910480004 2024-09-07,11:51:14.000,251,11044696,-795,0,1725709873,12704.539480419997,148.16770733999874,54393.16885896 2024-09-07,11:51:15.000,251,11044688,-795,0,1725709874,12704.647261379992,148.25229689999833,54393.34353696 2024-09-07,11:51:16.000,251,11044636,-795,0,1725709875,12704.600107209997,148.30868994000048,54393.28764 2024-09-07,11:51:17.000,251,11044587,-795,0,1725709876,12704.458644699997,148.27344429000368,54393.13392336001 2024-09-07,11:51:18.000,251,11044682,-795,0,1725709877,12704.512535180002,148.40032862999942,54393.24571728 2024-09-07,11:51:19.000,251,11044694,-795,0,1725709878,12704.485589939992,148.42147602000477,54393.28065288001 2024-09-07,11:51:20.000,251,11044638,-795,0,1725709879,12704.398017909996,148.46377080000093,54393.18283320001 2024-09-07,11:51:21.000,251,11044667,-795,0,1725709880,12704.391281600001,148.44262341000285,54393.25270440001 2024-09-07,11:51:22.000,251,11044675,-795,0,1725709881,12704.398017909996,148.484918189999,54393.161871840006 2024-09-07,11:51:23.000,251,11044674,-795,0,1725709882,12704.424963149992,148.484918189999,54393.140910480004 2024-09-07,11:51:24.000,251,11044642,-795,0,1725709883,12704.377808979996,148.51311471000372,54393.11296200001 2024-09-07,11:51:25.000,251,11044694,-795,0,1725709884,12704.283500639991,148.47786905999965,54392.875399920005 2024-09-07,11:51:26.000,251,11044653,-795,0,1725709885,12704.276764329996,148.60475340000266,54392.96623248001 2024-09-07,11:51:27.000,251,11044689,-795,0,1725709886,12704.27002802,148.61180253000202,54393.0081552 2024-09-07,11:51:28.000,251,11044658,-795,0,1725709887,12704.236346469996,148.60475340000266,54393.02212944 2024-09-07,11:51:29.000,251,11044660,-795,0,1725709888,12704.236346469996,148.61885166000138,54392.96623248001 2024-09-07,11:51:30.000,251,11044663,-795,0,1725709889,12704.24308277999,148.63999904999946,54393.05706504 2024-09-07,11:51:31.000,251,11044654,-795,0,1725709890,12704.256555399996,148.67524470000353,54393.01514232001 2024-09-07,11:51:32.000,251,11044637,-795,0,1725709891,12704.22287384999,148.6963920900016,54393.12693624 2024-09-07,11:51:33.000,251,11044661,-795,0,1725709892,12704.12182919999,148.6822938300029,54392.826490080006 2024-09-07,11:51:34.000,251,11044675,-795,0,1725709893,12704.14877444,148.7175394799997,54392.84046432 2024-09-07,11:51:35.000,251,11044673,-795,0,1725709894,12704.175719679995,148.7175394799997,54392.84745144001 2024-09-07,11:51:36.000,251,11044648,-795,0,1725709895,12704.14877444,148.7316377399984,54392.86841280001 2024-09-07,11:51:37.000,251,11044669,-795,0,1725709896,12704.06120240999,148.80212903999927,54392.470146960004 2024-09-07,11:51:38.000,251,11044638,-795,0,1725709897,12704.054466099995,148.86557121000078,54392.81251584 2024-09-07,11:51:39.000,251,11044681,-795,0,1725709898,12704.135301819995,148.85852208000142,54392.875399920005 2024-09-07,11:51:40.000,251,11044656,-795,0,1725709899,12704.115092889995,148.89376772999822,54392.95225824 2024-09-07,11:51:41.000,251,11044690,-795,0,1725709900,12704.054466099995,148.92196425000293,54392.91732264001 2024-09-07,11:51:42.000,251,11044664,-795,0,1725709901,12704.074675029995,148.89376772999822,54392.95924536 2024-09-07,11:51:43.000,251,11044701,-755,0,1725709902,12703.987103,148.96425902999908,54392.95225824 2024-09-07,11:51:44.000,251,11044718,-795,0,1725709903,12703.913003589994,148.97130815999844,54393.0780264 2024-09-07,11:51:45.000,251,11044709,-795,0,1725709904,12703.987103,148.97130815999844,54392.85443856 2024-09-07,11:51:46.000,251,11044679,-795,0,1725709905,12704.014048239995,148.9783572899978,54392.95225824 2024-09-07,11:51:47.000,251,11044690,-795,0,1725709906,12703.89953096999,149.04884858999867,54392.88238704 2024-09-07,11:51:48.000,251,11044645,-795,0,1725709907,12703.85911310999,149.07704511000338,54392.63085072001 2024-09-07,11:51:49.000,251,11044657,-795,0,1725709908,12703.886058349999,149.11229076000018,54392.91033552 2024-09-07,11:51:50.000,251,11044668,-795,0,1725709909,12703.85911310999,149.1263890199989,54392.973219600004 2024-09-07,11:51:51.000,251,11044684,-795,0,1725709910,12703.872585729994,149.1404872800049,54392.91033552 2024-09-07,11:51:52.000,251,11044677,-795,0,1725709911,12703.771541079994,149.13343814999826,54392.77758024001 2024-09-07,11:51:53.000,251,11044643,-795,0,1725709912,12703.778277389989,149.1757329300017,54392.763606 2024-09-07,11:51:54.000,251,11044655,-795,0,1725709913,12703.872585729994,149.16163467000297,54393.12693624 2024-09-07,11:51:55.000,251,11044701,-795,0,1725709914,12703.92647621,149.16868380000233,54393.09898776 2024-09-07,11:51:56.000,251,11044636,-795,0,1725709915,12703.933212519994,149.16868380000233,54392.79155448 2024-09-07,11:51:57.000,251,11044678,-795,0,1725709916,12703.89953096999,149.21802770999784,54392.66578632 2024-09-07,11:51:58.000,251,11044671,-795,0,1725709917,12703.89953096999,149.20392944999912,54392.61687648 2024-09-07,11:51:59.000,251,11044703,-795,0,1725709918,12703.96015775999,149.26737162000063,54392.491108320006 2024-09-07,11:52:00.000,251,11044677,-795,0,1725709919,12703.89953096999,149.31671553000342,54392.73565752 2024-09-07,11:52:01.000,251,11044668,-795,0,1725709920,12704.02752086,149.32376466000278,54392.89636128001 2024-09-07,11:52:02.000,251,11044669,-795,0,1725709921,12704.02078454999,149.3026172700047,54392.88937416 2024-09-07,11:52:03.000,251,11044671,-795,0,1725709922,12704.034257169995,149.36605943999893,54392.88937416 2024-09-07,11:52:04.000,251,11044648,-795,0,1725709923,12703.96015775999,149.35901030999958,54392.71469616 2024-09-07,11:52:05.000,251,11044668,-795,0,1725709924,12703.94668514,149.39425596000365,54392.91033552 2024-09-07,11:52:06.000,251,11044644,-795,0,1725709925,12703.91973989999,149.3731085699983,54392.95924536 2024-09-07,11:52:07.000,251,11044653,-795,0,1725709926,12703.85911310999,149.41540335000172,54392.54700528 2024-09-07,11:52:08.000,251,11044689,-795,0,1725709927,12703.832167869994,149.35196118000022,54392.50508256 2024-09-07,11:52:09.000,251,11044662,-795,0,1725709928,12703.81869524999,149.4365507399998,54392.52604392 2024-09-07,11:52:10.000,251,11044664,-795,0,1725709929,12703.852376799994,149.41540335000172,54392.47713408 2024-09-07,11:52:11.000,251,11044696,-795,0,1725709930,12703.832167869994,149.49294378000195,54392.67976056001 2024-09-07,11:52:12.000,251,11044651,-795,0,1725709931,12703.83890417999,149.5493368200041,54392.67976056001 2024-09-07,11:52:13.000,251,11044689,-795,0,1725709932,12703.778277389989,149.62687725000433,54392.5190568 2024-09-07,11:52:14.000,251,11044623,-795,0,1725709933,12703.764804769999,149.64097551000305,54392.48412120001 2024-09-07,11:52:15.000,251,11044675,-795,0,1725709934,12703.825431559999,149.70441768000455,54392.57495376 2024-09-07,11:52:16.000,251,11044688,-795,0,1725709935,12703.798486319989,149.7467124600007,54392.79155448 2024-09-07,11:52:17.000,251,11044708,-795,0,1725709936,12703.825431559999,149.75376159000007,54392.84046432 2024-09-07,11:52:18.000,251,11044690,-795,0,1725709937,12703.798486319989,149.78195811000478,54392.47713408 2024-09-07,11:52:19.000,251,11044644,-795,0,1725709938,12703.805222629999,149.77490897999814,54392.42822424 2024-09-07,11:52:20.000,251,11044665,-795,0,1725709939,12703.865849419999,149.7960563700035,54392.5190568 2024-09-07,11:52:21.000,251,11044600,-795,0,1725709940,12703.744595839999,149.81015463000222,54392.11380384 2024-09-07,11:52:22.000,251,11044672,-795,0,1725709941,12703.892794659994,149.86654767000437,54392.50508256 2024-09-07,11:52:23.000,251,11044638,-795,0,1725709942,12703.845640489999,149.93703896999796,54392.637837840004 2024-09-07,11:52:24.000,251,11044679,-795,0,1725709943,12703.751332149994,149.8947441900018,54392.56796664 2024-09-07,11:52:25.000,251,11044684,-795,0,1725709944,12703.751332149994,149.92294070999924,54392.56097952001 2024-09-07,11:52:26.000,251,11044664,-795,0,1725709945,12703.778277389989,149.93703896999796,54392.72168328 2024-09-07,11:52:27.000,251,11044654,-795,0,1725709946,12703.737859529989,149.9581863600033,54392.79854160001 2024-09-07,11:52:28.000,251,11044681,-795,0,1725709947,12703.724386909998,149.97228462000203,54392.81950296001 2024-09-07,11:52:29.000,251,11044663,-795,0,1725709948,12703.690705359993,149.9793337500014,54392.52604392 2024-09-07,11:52:30.000,251,11044675,-795,0,1725709949,12703.737859529989,150.00048113999947,54392.54700528 2024-09-07,11:52:31.000,251,11044660,-795,0,1725709950,12703.710914289994,150.03572679000354,54392.46315984001 2024-09-07,11:52:32.000,251,11044681,-795,0,1725709951,12703.650287499993,150.07097244000033,54392.17668792001 2024-09-07,11:52:33.000,251,11044680,-795,0,1725709952,12703.670496429993,150.12031635000312,54392.26752048001 2024-09-07,11:52:34.000,251,11044665,-795,0,1725709953,12703.778277389989,150.16261112999928,54392.63085072001 2024-09-07,11:52:35.000,251,11044687,-795,0,1725709954,12703.798486319989,150.2401515599995,54392.6238636 2024-09-07,11:52:36.000,251,11044642,-795,0,1725709955,12703.805222629999,150.25424981999822,54392.59591512 2024-09-07,11:52:37.000,251,11044693,-795,0,1725709956,12703.771541079994,150.31064286000037,54392.40027576 2024-09-07,11:52:38.000,251,11044663,-795,0,1725709957,12703.791750009994,150.26129895000486,54392.47713408 2024-09-07,11:52:39.000,251,11044653,-795,0,1725709958,12703.758068459989,150.38113416000124,54392.52604392 2024-09-07,11:52:40.000,251,11044663,-795,0,1725709959,12703.89953096999,150.34588851000444,54392.540018160005 2024-09-07,11:52:41.000,251,11044666,-795,0,1725709960,12703.96689407,150.36703590000252,54392.45617272 2024-09-07,11:52:42.000,251,11044695,-795,0,1725709961,12703.973630379995,150.37408503000188,54392.3793144 2024-09-07,11:52:43.000,251,11044713,-795,0,1725709962,12703.913003589994,150.39523241999996,54392.12777808001 2024-09-07,11:52:44.000,251,11044487,-795,0,1725709963,12703.993839309995,150.40228154999932,54392.28149472 2024-09-07,11:52:45.000,251,11044705,-795,0,1725709964,12703.96689407,150.43047807000403,54392.43521136001 2024-09-07,11:52:46.000,251,11044693,-795,0,1725709965,12703.993839309995,150.4516254600021,54392.48412120001 2024-09-07,11:52:47.000,251,11044668,-795,0,1725709966,12703.892794659994,150.42342894000467,54392.39328864001 2024-09-07,11:52:48.000,251,11044625,-795,0,1725709967,12703.90626728,150.39523241999996,54392.28848184 2024-09-07,11:52:49.000,251,11044679,-795,0,1725709968,12703.85911310999,150.4516254600021,54392.50508256 2024-09-07,11:52:50.000,251,11044661,-795,0,1725709969,12703.90626728,150.4375272000034,54392.5539924 2024-09-07,11:52:51.000,251,11044684,-795,0,1725709970,12703.85911310999,150.46572372000082,54392.45617272 2024-09-07,11:52:52.000,251,11044638,-795,0,1725709971,12703.811958939994,150.38113416000124,54392.204636400005 2024-09-07,11:52:53.000,251,11044665,-795,0,1725709972,12703.737859529989,150.35998677000316,54391.9251516 2024-09-07,11:52:54.000,251,11044661,-795,0,1725709973,12703.798486319989,150.21900417000143,54391.715538 2024-09-07,11:52:55.000,251,11044692,-795,0,1725709974,12703.953421449994,150.0921198299984,54391.75746072 2024-09-07,11:52:56.000,251,11044663,-795,0,1725709975,12704.1891923,150.11326722000376,54392.036945520005 2024-09-07,11:52:57.000,251,11044616,-795,0,1725709976,12704.303709569991,150.22605330000079,54392.05790688001 2024-09-07,11:52:58.000,251,11044657,-795,0,1725709977,12704.303709569991,150.35998677000316,54392.11380384 2024-09-07,11:52:59.000,251,11044626,-795,0,1725709978,12704.236346469996,150.5009693700049,54392.155726560006 2024-09-07,11:53:00.000,251,11044581,-795,0,1725709979,12704.22961016,150.52916589000233,54392.41425000001 2024-09-07,11:53:01.000,251,11044676,-795,0,1725709980,12704.195928609995,150.56441153999913,54392.42822424 2024-09-07,11:53:02.000,251,11044663,-795,0,1725709981,12704.1891923,150.5996571900032,54392.23258488 2024-09-07,11:53:03.000,251,11044657,-795,0,1725709982,12704.12856551,150.5996571900032,54392.07188112 2024-09-07,11:53:04.000,251,11044698,-795,0,1725709983,12704.155510749995,150.67719762000343,54391.84829328 2024-09-07,11:53:05.000,251,11044679,-795,0,1725709984,12704.1891923,150.69129588000214,54391.988035680006 2024-09-07,11:53:06.000,251,11044645,-795,0,1725709985,12704.12182919999,150.70539414000086,54391.84130616001 2024-09-07,11:53:07.000,251,11044648,-795,0,1725709986,12704.16898337,150.7829345700011,54392.31643032001 2024-09-07,11:53:08.000,251,11044642,-795,0,1725709987,12704.14877444,150.78998370000045,54392.17668792001 2024-09-07,11:53:09.000,251,11044666,-795,0,1725709988,12704.115092889995,150.7970328299998,54392.204636400005 2024-09-07,11:53:10.000,251,11044701,-795,0,1725709989,12704.054466099995,150.81818021999788,54392.21162352 2024-09-07,11:53:11.000,251,11044684,-795,0,1725709990,12704.08141133999,150.81818021999788,54392.421237120005 2024-09-07,11:53:12.000,251,11044648,-795,0,1725709991,12704.04099347999,150.78998370000045,54392.33739168 2024-09-07,11:53:13.000,251,11044699,-795,0,1725709992,12703.973630379995,150.76883631000237,54392.239572 2024-09-07,11:53:14.000,251,11044718,-795,0,1725709993,12704.06120240999,150.7476889200043,54392.155726560006 2024-09-07,11:53:15.000,251,11044612,-795,0,1725709994,12704.074675029995,150.76883631000237,54391.89021600001 2024-09-07,11:53:16.000,251,11044668,-795,0,1725709995,12704.06120240999,150.75473805000365,54391.93912584001 2024-09-07,11:53:17.000,251,11044686,-795,0,1725709996,12703.993839309995,150.7476889200043,54391.84130616001 2024-09-07,11:53:18.000,251,11044661,-795,0,1725709997,12704.00731193,150.82522935000452,54392.064894 2024-09-07,11:53:19.000,251,11044677,-795,0,1725709998,12704.034257169995,150.81113108999853,54392.02297128 2024-09-07,11:53:20.000,251,11044691,-795,0,1725709999,12704.135301819995,150.86752413000067,54392.064894 2024-09-07,11:53:21.000,251,11044698,-795,0,1725710000,12704.20266491999,150.8816223899994,54392.1697008 2024-09-07,11:53:22.000,251,11044649,-795,0,1725710001,12704.20940123,150.86047500000132,54392.28149472 2024-09-07,11:53:23.000,251,11044640,-795,0,1725710002,12704.29023695,150.85342587000196,54392.3094432 2024-09-07,11:53:24.000,251,11044641,-795,0,1725710003,12704.438435769996,150.87457326000003,54392.34437880001 2024-09-07,11:53:25.000,251,11044643,-795,0,1725710004,12704.438435769996,150.82522935000452,54392.036945520005 2024-09-07,11:53:26.000,251,11044681,-795,0,1725710005,12704.485589939992,150.83227848000388,54391.84829328 2024-09-07,11:53:27.000,251,11044678,-795,0,1725710006,12704.465381009992,150.8463767400026,54391.79239632001 2024-09-07,11:53:28.000,251,11044687,-795,0,1725710007,12704.478853629997,150.86047500000132,54391.68758952 2024-09-07,11:53:29.000,251,11044668,-795,0,1725710008,12704.478853629997,150.83932761000324,54391.967074320004 2024-09-07,11:53:30.000,251,11044713,-795,0,1725710009,12704.606843519992,150.81818021999788,54392.11380384 2024-09-07,11:53:31.000,251,11044658,-795,0,1725710010,12704.633788760002,150.86047500000132,54392.10681672001 2024-09-07,11:53:32.000,251,11044645,-795,0,1725710011,12704.593370900002,150.83227848000388,54392.00899704001 2024-09-07,11:53:33.000,251,11044682,-795,0,1725710012,12704.573161970002,150.82522935000452,54392.21861064 2024-09-07,11:53:34.000,251,11044643,-795,0,1725710013,12704.566425659992,150.7970328299998,54392.155726560006 2024-09-07,11:53:35.000,251,11044668,-795,0,1725710014,12704.613579830002,150.83932761000324,54392.10681672001 2024-09-07,11:53:36.000,251,11044628,-795,0,1725710015,12704.674206620002,150.7970328299998,54391.918164480005 2024-09-07,11:53:37.000,251,11044668,-795,0,1725710016,12704.714624480002,150.81113108999853,54391.72252512001 2024-09-07,11:53:38.000,251,11044670,-795,0,1725710017,12704.660733999997,150.83227848000388,54391.61771832 2024-09-07,11:53:39.000,251,11044668,-795,0,1725710018,12704.694415550002,150.85342587000196,54391.63867968 2024-09-07,11:53:40.000,251,11044616,-795,0,1725710019,12704.660733999997,150.85342587000196,54391.90419024 2024-09-07,11:53:41.000,251,11044663,-755,0,1725710020,12704.748306029993,150.87457326000003,54392.01598416 2024-09-07,11:53:42.000,251,11044637,-795,0,1725710021,12704.741569719998,150.83932761000324,54391.98104856001 2024-09-07,11:53:43.000,251,11044659,-795,0,1725710022,12704.694415550002,150.78998370000045,54391.9251516 2024-09-07,11:53:44.000,251,11044672,-795,0,1725710023,12704.680942929997,150.71949239999958,54392.12079096 2024-09-07,11:53:45.000,251,11044684,-795,0,1725710024,12704.748306029993,150.71949239999958,54392.22559776001 2024-09-07,11:53:46.000,251,11044703,-795,0,1725710025,12704.802196509998,150.67719762000343,54392.24655912001 2024-09-07,11:53:47.000,251,11044676,-795,0,1725710026,12704.714624480002,150.60670632000256,54391.9251516 2024-09-07,11:53:48.000,251,11044627,-795,0,1725710027,12704.687679239993,150.64195196999935,54391.54784712 2024-09-07,11:53:49.000,251,11044602,-795,0,1725710028,12704.748306029993,150.62080458000128,54391.582782720005 2024-09-07,11:53:50.000,251,11044664,-795,0,1725710029,12704.755042340003,150.62080458000128,54391.70855088 2024-09-07,11:53:51.000,251,11044704,-795,0,1725710030,12704.748306029993,150.64195196999935,54391.93912584001 2024-09-07,11:53:52.000,251,11044649,-795,0,1725710031,12704.640525069997,150.61375545000192,54391.799383440004 2024-09-07,11:53:53.000,251,11044708,-795,0,1725710032,12704.680942929997,150.60670632000256,54391.820344800006 2024-09-07,11:53:54.000,251,11044656,-795,0,1725710033,12704.721360789998,150.60670632000256,54391.95310008 2024-09-07,11:53:55.000,251,11044688,-795,0,1725710034,12704.701151859997,150.64195196999935,54392.14175232 2024-09-07,11:53:56.000,251,11044667,-795,0,1725710035,12704.734833410002,150.6630993600047,54392.09284248 2024-09-07,11:53:57.000,251,11044659,-795,0,1725710036,12704.680942929997,150.6630993600047,54392.02995840001 2024-09-07,11:53:58.000,251,11044659,-795,0,1725710037,12704.653997690002,150.68424675000279,54391.68758952 2024-09-07,11:53:59.000,251,11044670,-795,0,1725710038,12704.640525069997,150.70539414000086,54391.45002744 2024-09-07,11:54:00.000,251,11044676,-795,0,1725710039,12704.667470309992,150.7476889200043,54391.58976984 2024-09-07,11:54:01.000,251,11044672,-795,0,1725710040,12704.674206620002,150.761787180003,54391.50592440001 2024-09-07,11:54:02.000,251,11044668,-795,0,1725710041,12704.552953040002,150.77588544000173,54391.81335768001 2024-09-07,11:54:03.000,251,11044651,-795,0,1725710042,12704.532744110002,150.76883631000237,54391.77143496001 2024-09-07,11:54:04.000,251,11044657,-795,0,1725710043,12704.586634589992,150.7829345700011,54391.77842208 2024-09-07,11:54:05.000,251,11044643,-795,0,1725710044,12704.532744110002,150.761787180003,54391.988035680006 2024-09-07,11:54:06.000,251,11044634,-795,0,1725710045,12704.526007799992,150.761787180003,54392.05790688001 2024-09-07,11:54:07.000,251,11044693,-795,0,1725710046,12704.512535180002,150.761787180003,54392.00200992 2024-09-07,11:54:08.000,251,11044646,-795,0,1725710047,12704.465381009992,150.76883631000237,54391.88322888 2024-09-07,11:54:09.000,251,11044664,-795,0,1725710048,12704.505798869992,150.7476889200043,54391.56880848 2024-09-07,11:54:10.000,251,11044654,-795,0,1725710049,12704.532744110002,150.7476889200043,54391.49893728 2024-09-07,11:54:11.000,251,11044671,-795,0,1725710050,12704.519271489997,150.71949239999958,54391.43605320001 2024-09-07,11:54:12.000,251,11044650,-795,0,1725710051,12704.559689349997,150.76883631000237,54391.4011176 2024-09-07,11:54:13.000,251,11044671,-795,0,1725710052,12704.512535180002,150.80408195999917,54391.51291152 2024-09-07,11:54:14.000,251,11044637,-795,0,1725710053,12704.505798869992,150.8463767400026,54391.50592440001 2024-09-07,11:54:15.000,251,11044658,-795,0,1725710054,12704.526007799992,150.8957206499981,54391.57579560001 2024-09-07,11:54:16.000,251,11044663,-795,0,1725710055,12704.633788760002,150.93096630000218,54391.83431904 2024-09-07,11:54:17.000,251,11044658,-795,0,1725710056,12704.660733999997,150.9450645600009,54391.82733192 2024-09-07,11:54:18.000,251,11044669,-795,0,1725710057,12704.674206620002,150.9944084700037,54391.76444784001 2024-09-07,11:54:19.000,251,11044666,-795,0,1725710058,12704.674206620002,151.0437523799992,54391.81335768001 2024-09-07,11:54:20.000,251,11044623,-795,0,1725710059,12704.734833410002,151.00145760000305,54391.44304032 2024-09-07,11:54:21.000,251,11044689,-795,0,1725710060,12704.687679239993,151.06489977000456,54391.31028504001 2024-09-07,11:54:22.000,251,11044615,-795,0,1725710061,12704.714624480002,151.08604716000264,54391.317272160006 2024-09-07,11:54:23.000,251,11044665,-795,0,1725710062,12704.714624480002,151.06489977000456,54391.17752976 2024-09-07,11:54:24.000,251,11044674,-795,0,1725710063,12704.741569719998,151.11424368000007,54391.51291152 2024-09-07,11:54:25.000,251,11044676,-795,0,1725710064,12704.829141749993,151.093096290002,54391.715538 2024-09-07,11:54:26.000,251,11044677,-795,0,1725710065,12704.903241159998,151.1071945500007,54391.72252512001 2024-09-07,11:54:27.000,251,11044708,-795,0,1725710066,12704.829141749993,151.05080150999856,54391.89720312 2024-09-07,11:54:28.000,251,11044650,-795,0,1725710067,12704.822405439998,151.0437523799992,54391.72252512001 2024-09-07,11:54:29.000,251,11044633,-795,0,1725710068,12704.862823299998,151.03670324999985,54391.799383440004 2024-09-07,11:54:30.000,251,11044652,-795,0,1725710069,12704.957131639989,151.02260499000113,54391.84829328 2024-09-07,11:54:31.000,251,11044706,-795,0,1725710070,12704.990813189994,150.98735934000433,54391.44304032 2024-09-07,11:54:32.000,251,11044690,-795,0,1725710071,12704.977340569989,150.9450645600009,54391.28932368001 2024-09-07,11:54:33.000,251,11044686,-795,0,1725710072,12705.044703669999,150.95916281999962,54391.296310800004 2024-09-07,11:54:34.000,251,11044705,-795,0,1725710073,12705.11880307999,150.8816223899994,54391.39413048 2024-09-07,11:54:35.000,251,11044687,-795,0,1725710074,12705.14574832,150.90276978000475,54391.68758952 2024-09-07,11:54:36.000,251,11044629,-795,0,1725710075,12705.19963879999,150.8957206499981,54391.66662816 2024-09-07,11:54:37.000,251,11044677,-795,0,1725710076,12705.17942986999,150.93096630000218,54391.582782720005 2024-09-07,11:54:38.000,251,11044683,-795,0,1725710077,12705.16595725,150.88867151999875,54391.81335768001 2024-09-07,11:54:39.000,251,11044714,-795,0,1725710078,12705.18616618,150.9098189100041,54391.81335768001 2024-09-07,11:54:40.000,251,11044691,-795,0,1725710079,12705.22658404,150.93096630000218,54391.87624176 2024-09-07,11:54:41.000,251,11044662,-795,0,1725710080,12705.11880307999,150.95211369000026,54391.75746072 2024-09-07,11:54:42.000,251,11044709,-795,0,1725710081,12705.19963879999,150.9944084700037,54391.4011176 2024-09-07,11:54:43.000,251,11044649,-795,0,1725710082,12705.085121529999,150.9450645600009,54391.25438808 2024-09-07,11:54:44.000,251,11044566,-795,0,1725710083,12705.112066769994,150.9944084700037,54391.19150400001 2024-09-07,11:54:45.000,251,11044639,-795,0,1725710084,12705.09859414999,150.9944084700037,54391.31028504001 2024-09-07,11:54:46.000,251,11044717,-795,0,1725710085,12705.064912599999,151.0296541200005,54391.64566680001 2024-09-07,11:54:47.000,251,11044696,-795,0,1725710086,12704.957131639989,151.0437523799992,54391.533872880005 2024-09-07,11:54:48.000,251,11044680,-795,0,1725710087,12704.923450089998,151.06489977000456,54391.56182136 2024-09-07,11:54:49.000,251,11044665,-795,0,1725710088,12704.896504849989,151.093096290002,54391.77842208 2024-09-07,11:54:50.000,251,11044663,-795,0,1725710089,12704.856086989988,151.1283419399988,54391.81335768001 2024-09-07,11:54:51.000,251,11044657,-795,0,1725710090,12704.761778649998,151.1565384600035,54391.62470544001 2024-09-07,11:54:52.000,251,11044624,-795,0,1725710091,12704.741569719998,151.1565384600035,54391.750473600005 2024-09-07,11:54:53.000,251,11044659,-795,0,1725710092,12704.694415550002,151.12129280999943,54391.06573584 2024-09-07,11:54:54.000,251,11044593,-795,0,1725710093,12704.741569719998,151.1565384600035,54391.05176160001 2024-09-07,11:54:55.000,251,11044653,-795,0,1725710094,12704.775251270003,151.14244020000478,54391.19150400001 2024-09-07,11:54:56.000,251,11044648,-795,0,1725710095,12704.788723889993,151.18473498000094,54391.19150400001 2024-09-07,11:54:57.000,251,11044708,-795,0,1725710096,12704.815669129988,151.19883323999966,54391.35220776 2024-09-07,11:54:58.000,251,11044676,-795,0,1725710097,12704.856086989988,151.21293149999838,54391.44304032 2024-09-07,11:54:59.000,251,11044684,-795,0,1725710098,12704.889768539993,151.21293149999838,54391.366182000005 2024-09-07,11:55:00.000,251,11044577,-795,0,1725710099,12704.876295919988,151.2411280200031,54391.68758952 2024-09-07,11:55:01.000,251,11044642,-795,0,1725710100,12704.923450089998,151.21998062999774,54391.62470544001 2024-09-07,11:55:02.000,251,11044693,-795,0,1725710101,12704.943659019998,151.19883323999966,54391.59675696001 2024-09-07,11:55:03.000,251,11044678,-795,0,1725710102,12704.903241159998,151.19883323999966,54391.51989864 2024-09-07,11:55:04.000,251,11044680,-795,0,1725710103,12704.883032229998,151.2411280200031,54390.95394192001 2024-09-07,11:55:05.000,251,11044652,-795,0,1725710104,12704.943659019998,151.21998062999774,54391.04477448 2024-09-07,11:55:06.000,251,11044694,-795,0,1725710105,12704.997549499989,151.24817715000245,54391.2264396 2024-09-07,11:55:07.000,251,11044708,-715,0,1725710106,12705.03796735999,151.23407889000373,54391.26836232001 2024-09-07,11:55:08.000,251,11044607,-795,0,1725710107,12705.03796735999,151.29752105999796,54391.45002744 2024-09-07,11:55:09.000,251,11044647,-795,0,1725710108,12705.051439979994,151.29752105999796,54391.464001680004 2024-09-07,11:55:10.000,251,11044657,-795,0,1725710109,12705.031231049994,151.2904719299986,54391.63867968 2024-09-07,11:55:11.000,251,11044644,-795,0,1725710110,12705.071648909994,151.3045701900046,54391.64566680001 2024-09-07,11:55:12.000,251,11044682,-795,0,1725710111,12704.990813189994,151.31161932000396,54391.582782720005 2024-09-07,11:55:13.000,251,11044665,-795,0,1725710112,12705.03796735999,151.34686497000075,54391.58976984 2024-09-07,11:55:14.000,251,11044643,-795,0,1725710113,12705.085121529999,151.3398158400014,54391.74348648001 2024-09-07,11:55:15.000,251,11044702,-795,0,1725710114,12705.13901200999,151.34686497000075,54391.198491120005 2024-09-07,11:55:16.000,251,11044641,-795,0,1725710115,12705.18616618,151.34686497000075,54391.2264396 2024-09-07,11:55:17.000,251,11044714,-795,0,1725710116,12705.14574832,151.41030714000226,54391.1565684 2024-09-07,11:55:18.000,251,11044690,-795,0,1725710117,12705.15922093999,151.44555278999906,54391.06573584 2024-09-07,11:55:19.000,251,11044705,-795,0,1725710118,12705.19963879999,151.45965104999777,54391.28233656 2024-09-07,11:55:20.000,251,11044706,-795,0,1725710119,12705.273738209995,151.48079844000313,54391.33823352001 2024-09-07,11:55:21.000,251,11044653,-795,0,1725710120,12705.36804655,151.41030714000226,54391.65964104 2024-09-07,11:55:22.000,251,11044694,-795,0,1725710121,12705.415200719995,151.42440540000098,54391.70855088 2024-09-07,11:55:23.000,251,11044724,-795,0,1725710122,12705.44888227,151.38211062000482,54391.66662816 2024-09-07,11:55:24.000,251,11044607,-795,0,1725710123,12705.44214595999,151.38915975000418,54391.51291152 2024-09-07,11:55:25.000,251,11044645,-795,0,1725710124,12705.44214595999,151.31866845000332,54391.43605320001 2024-09-07,11:55:26.000,251,11044663,-795,0,1725710125,12705.496036439996,151.2904719299986,54391.05176160001 2024-09-07,11:55:27.000,251,11044681,-795,0,1725710126,12705.536454299996,151.26932454000053,54390.97490328001 2024-09-07,11:55:28.000,251,11044683,-795,0,1725710127,12705.516245369996,151.28342279999924,54390.96791616 2024-09-07,11:55:29.000,251,11044663,-795,0,1725710128,12705.597081089996,151.22702976000437,54391.016826 2024-09-07,11:55:30.000,251,11044682,-795,0,1725710129,12705.496036439996,151.19883323999966,54391.06573584 2024-09-07,11:55:31.000,251,11044669,-795,0,1725710130,12705.677916809997,151.22702976000437,54391.366182000005 2024-09-07,11:55:32.000,251,11044639,-795,0,1725710131,12705.597081089996,151.21293149999838,54391.484963040006 2024-09-07,11:55:33.000,251,11044628,-795,0,1725710132,12705.657707879996,151.21998062999774,54391.42207896 2024-09-07,11:55:34.000,251,11044644,-795,0,1725710133,12705.691389430001,151.22702976000437,54391.366182000005 2024-09-07,11:55:35.000,251,11044681,-795,0,1725710134,12705.684653119992,151.2411280200031,54391.35220776 2024-09-07,11:55:36.000,251,11044645,-795,0,1725710135,12705.745279909992,151.29752105999796,54391.31028504001 2024-09-07,11:55:37.000,251,11044657,-795,0,1725710136,12705.778961459997,151.31866845000332,54391.00285176001 2024-09-07,11:55:38.000,251,11044652,-795,0,1725710137,12705.738543599997,151.28342279999924,54390.98887752 2024-09-07,11:55:39.000,251,11044670,-795,0,1725710138,12705.731807290002,151.26227541000117,54390.91900632 2024-09-07,11:55:40.000,251,11044606,-795,0,1725710139,12705.745279909992,151.28342279999924,54390.95394192001 2024-09-07,11:55:41.000,251,11044651,-795,0,1725710140,12705.657707879996,151.2904719299986,54391.149581280006 2024-09-07,11:55:42.000,251,11044589,-795,0,1725710141,12705.516245369996,151.3398158400014,54390.981890400006 2024-09-07,11:55:43.000,251,11044671,-795,0,1725710142,12705.610553710001,151.26932454000053,54391.42207896 2024-09-07,11:55:44.000,251,11044672,-795,0,1725710143,12705.543190609991,151.28342279999924,54391.4011176 2024-09-07,11:55:45.000,251,11044656,-795,0,1725710144,12705.54992692,151.26227541000117,54391.34522064 2024-09-07,11:55:46.000,251,11044700,-795,0,1725710145,12705.46235488999,151.2411280200031,54391.26836232001 2024-09-07,11:55:47.000,251,11044683,-795,0,1725710146,12705.475827509996,151.26227541000117,54391.26137520001 2024-09-07,11:55:48.000,251,11044596,-795,0,1725710147,12705.44888227,151.2411280200031,54390.981890400006 2024-09-07,11:55:49.000,251,11044588,-795,0,1725710148,12705.46235488999,151.24817715000245,54390.90503208001 2024-09-07,11:55:50.000,251,11044654,-795,0,1725710149,12705.455618579996,151.20588236999902,54390.912019200005 2024-09-07,11:55:51.000,251,11044680,-795,0,1725710150,12705.44214595999,151.19883323999966,54390.93996768 2024-09-07,11:55:52.000,251,11044643,-795,0,1725710151,12705.40172809999,151.23407889000373,54390.98887752 2024-09-07,11:55:53.000,251,11044660,-795,0,1725710152,12705.394991789995,151.26932454000053,54391.19150400001 2024-09-07,11:55:54.000,251,11044679,-795,0,1725710153,12705.44214595999,151.26932454000053,54391.42906608001 2024-09-07,11:55:55.000,251,11044660,-715,0,1725710154,12705.4690912,151.31161932000396,54391.38015624 2024-09-07,11:55:56.000,251,11044672,-795,0,1725710155,12705.496036439996,151.27637366999988,54391.45002744 2024-09-07,11:55:57.000,251,11044670,-795,0,1725710156,12705.502772749991,151.32571758000267,54391.35919488001 2024-09-07,11:55:58.000,251,11044681,-795,0,1725710157,12705.455618579996,151.3539141000001,54391.09368432001 2024-09-07,11:55:59.000,251,11044646,-795,0,1725710158,12705.522981679991,151.38211062000482,54391.10067144001 2024-09-07,11:56:00.000,251,11044657,-795,0,1725710159,12705.516245369996,151.3750614899982,54390.80022528 2024-09-07,11:56:01.000,251,11044626,-795,0,1725710160,12705.46235488999,151.41030714000226,54390.65349576 2024-09-07,11:56:02.000,251,11044694,-795,0,1725710161,12705.610553710001,151.4385036599997,54390.96791616 2024-09-07,11:56:03.000,251,11044662,-795,0,1725710162,12705.637498949996,151.5019458300012,54390.98887752 2024-09-07,11:56:04.000,251,11044603,-795,0,1725710163,12705.603817399991,151.551289740004,54391.4011176 2024-09-07,11:56:05.000,251,11044657,-795,0,1725710164,12705.543190609991,151.6006336499995,54391.26836232001 2024-09-07,11:56:06.000,251,11044631,-795,0,1725710165,12705.50950906,151.69227233999845,54391.30329792 2024-09-07,11:56:07.000,251,11044665,-795,0,1725710166,12705.543190609991,151.70637060000445,54391.296310800004 2024-09-07,11:56:08.000,251,11044668,-795,0,1725710167,12705.522981679991,151.74161625000124,54391.18451688 2024-09-07,11:56:09.000,251,11044667,-795,0,1725710168,12705.536454299996,151.77686189999804,54391.128619920004 2024-09-07,11:56:10.000,251,11044645,-795,0,1725710169,12705.590344780001,151.76981276999868,54391.23342672 2024-09-07,11:56:11.000,251,11044675,-795,0,1725710170,12705.597081089996,151.75571450999996,54390.95394192001 2024-09-07,11:56:12.000,251,11044629,-795,0,1725710171,12705.576872159996,151.72751799000253,54390.842148 2024-09-07,11:56:13.000,251,11044711,-795,0,1725710172,12705.46235488999,151.75571450999996,54390.66048288 2024-09-07,11:56:14.000,251,11044678,-795,0,1725710173,12705.44214595999,151.70637060000445,54390.84913512 2024-09-07,11:56:15.000,251,11044687,-795,0,1725710174,12705.475827509996,151.76276363999932,54391.030800240005 2024-09-07,11:56:16.000,251,11044637,-795,0,1725710175,12705.502772749991,151.76276363999932,54391.27534944 2024-09-07,11:56:17.000,251,11044671,-795,0,1725710176,12705.48256381999,151.78391103000467,54391.296310800004 2024-09-07,11:56:18.000,251,11044673,-795,0,1725710177,12705.522981679991,151.74161625000124,54391.26137520001 2024-09-07,11:56:19.000,251,11044676,-795,0,1725710178,12705.54992692,151.74161625000124,54391.00983888 2024-09-07,11:56:20.000,251,11044663,-795,0,1725710179,12705.617290019996,151.74161625000124,54391.04477448 2024-09-07,11:56:21.000,251,11044684,-795,0,1725710180,12705.603817399991,151.7486653800006,54391.05874872 2024-09-07,11:56:22.000,251,11044676,-795,0,1725710181,12705.637498949996,151.72046886000317,54390.981890400006 2024-09-07,11:56:23.000,251,11044657,-795,0,1725710182,12705.650971570001,151.76276363999932,54390.65349576 2024-09-07,11:56:24.000,251,11044672,-795,0,1725710183,12705.657707879996,151.74161625000124,54390.695418480005 2024-09-07,11:56:25.000,251,11044638,-795,0,1725710184,12705.765488839992,151.76276363999932,54391.02381312001 2024-09-07,11:56:26.000,251,11044683,-795,0,1725710185,12705.799170389997,151.77686189999804,54391.030800240005 2024-09-07,11:56:27.000,251,11044637,-795,0,1725710186,12705.765488839992,151.82620581000083,54391.26137520001 2024-09-07,11:56:28.000,251,11044674,-795,0,1725710187,12705.812643010002,151.82620581000083,54391.31028504001 2024-09-07,11:56:29.000,251,11044650,-795,0,1725710188,12705.920423969998,151.91079537000041,54391.128619920004 2024-09-07,11:56:30.000,251,11044646,-795,0,1725710189,12705.960841829998,151.90374624000106,54391.17054264001 2024-09-07,11:56:31.000,251,11044638,-795,0,1725710190,12706.001259689998,151.96718841000256,54391.06573584 2024-09-07,11:56:32.000,251,11044630,-795,0,1725710191,12705.967578139993,151.90374624000106,54391.00285176001 2024-09-07,11:56:33.000,251,11044630,-795,0,1725710192,12706.028204929993,151.9601392800032,54391.00983888 2024-09-07,11:56:34.000,251,11044687,-795,0,1725710193,12706.156194819989,151.92489362999913,54390.85612224001 2024-09-07,11:56:35.000,251,11044642,-795,0,1725710194,12706.210085299994,151.98128667000128,54390.82817376 2024-09-07,11:56:36.000,251,11044628,-795,0,1725710195,12706.25723946999,151.96718841000256,54391.05176160001 2024-09-07,11:56:37.000,251,11044658,-795,0,1725710196,12706.223557919999,151.95309015000385,54390.97490328001 2024-09-07,11:56:38.000,251,11044638,-795,0,1725710197,12706.243766849999,151.93899188999785,54391.14259416001 2024-09-07,11:56:39.000,251,11044667,-795,0,1725710198,12706.263975779999,151.91784449999977,54391.17752976 2024-09-07,11:56:40.000,251,11044679,-795,0,1725710199,12706.33807518999,151.90374624000106,54391.030800240005 2024-09-07,11:56:41.000,251,11044655,-795,0,1725710200,12706.371756739994,151.86850059000426,54391.030800240005 2024-09-07,11:56:42.000,251,11044649,-795,0,1725710201,12706.3448115,151.84030406999955,54391.05874872 2024-09-07,11:56:43.000,251,11044646,-795,0,1725710202,12706.210085299994,151.80505842000275,54390.92599344001 2024-09-07,11:56:44.000,251,11044660,-795,0,1725710203,12706.35828411999,151.73456712000188,54391.05176160001 2024-09-07,11:56:45.000,251,11044687,-795,0,1725710204,12706.33807518999,151.65702669000166,54390.83516088001 2024-09-07,11:56:46.000,251,11044669,-795,0,1725710205,12706.35828411999,151.62883017000422,54390.87009648 2024-09-07,11:56:47.000,251,11044660,-795,0,1725710206,12706.29765732999,151.57948626000143,54391.00983888 2024-09-07,11:56:48.000,251,11044662,-795,0,1725710207,12706.311129949994,151.53014234999864,54390.97490328001 2024-09-07,11:56:49.000,251,11044676,-795,0,1725710208,12706.290921019994,151.51604408999992,54390.97490328001 2024-09-07,11:56:50.000,251,11044683,-795,0,1725710209,12706.39870197999,151.51604408999992,54391.33823352001 2024-09-07,11:56:51.000,251,11044658,-795,0,1725710210,12706.40543829,151.4878475700025,54391.06573584 2024-09-07,11:56:52.000,251,11044645,-795,0,1725710211,12706.41891090999,151.4667001800044,54391.0866972 2024-09-07,11:56:53.000,251,11044652,-795,0,1725710212,12706.35828411999,151.45965104999777,54390.80721240001 2024-09-07,11:56:54.000,251,11044657,-795,0,1725710213,12706.290921019994,151.43145453000034,54390.646508640006 2024-09-07,11:56:55.000,251,11044637,-795,0,1725710214,12706.36502043,151.48079844000313,54390.80721240001 2024-09-07,11:56:56.000,251,11044656,-795,0,1725710215,12706.412174599995,151.49489670000185,54390.84913512 2024-09-07,11:56:57.000,251,11044663,-795,0,1725710216,12706.432383529995,151.51604408999992,54390.77926392 2024-09-07,11:56:58.000,251,11044668,-795,0,1725710217,12706.40543829,151.48079844000313,54390.814199520006 2024-09-07,11:56:59.000,251,11044677,-795,0,1725710218,12706.351547809994,151.53014234999864,54390.72336696 2024-09-07,11:57:00.000,251,11044666,-795,0,1725710219,12706.45932876999,151.4878475700025,54390.842148 2024-09-07,11:57:01.000,251,11044600,-795,0,1725710220,12706.391965669995,151.54424061000464,54391.079710080005 2024-09-07,11:57:02.000,251,11044666,-795,0,1725710221,12706.38522936,151.57243713000207,54390.87009648 2024-09-07,11:57:03.000,251,11044660,-795,0,1725710222,12706.351547809994,151.62178104000486,54390.814199520006 2024-09-07,11:57:04.000,251,11044663,-795,0,1725710223,12706.36502043,151.6499775600023,54390.85612224001 2024-09-07,11:57:05.000,251,11044697,-795,0,1725710224,12706.35828411999,151.61473190999823,54390.9469548 2024-09-07,11:57:06.000,251,11044672,-795,0,1725710225,12706.33807518999,151.60768277999887,54390.84913512 2024-09-07,11:57:07.000,251,11044586,-795,0,1725710226,12706.270712089994,151.63587930000358,54390.863109360005 2024-09-07,11:57:08.000,251,11044676,-795,0,1725710227,12706.270712089994,151.5653880000027,54390.646508640006 2024-09-07,11:57:09.000,251,11044671,-795,0,1725710228,12706.263975779999,151.537191479998,54390.83516088001 2024-09-07,11:57:10.000,251,11044662,-795,0,1725710229,12706.270712089994,151.4878475700025,54390.78625104001 2024-09-07,11:57:11.000,251,11044692,-795,0,1725710230,12706.230294229994,151.48079844000313,54390.73734120001 2024-09-07,11:57:12.000,251,11044630,-795,0,1725710231,12706.196612679989,151.4878475700025,54390.93298056001 2024-09-07,11:57:13.000,251,11044614,-795,0,1725710232,12706.196612679989,151.44555278999906,54390.75131544 2024-09-07,11:57:14.000,251,11044655,-795,0,1725710233,12706.156194819989,151.4032580100029,54390.73035408 2024-09-07,11:57:15.000,251,11044689,-795,0,1725710234,12706.183140059999,151.36096322999947,54390.863109360005 2024-09-07,11:57:16.000,251,11044702,-795,0,1725710235,12706.210085299994,151.3398158400014,54390.93298056001 2024-09-07,11:57:17.000,251,11044660,-795,0,1725710236,12706.196612679989,151.3750614899982,54390.8770836 2024-09-07,11:57:18.000,251,11044655,-795,0,1725710237,12706.142722199998,151.33276671000203,54390.7722768 2024-09-07,11:57:19.000,251,11044669,-795,0,1725710238,12706.176403749989,151.31866845000332,54390.7024056 2024-09-07,11:57:20.000,251,11044620,-795,0,1725710239,12706.25723946999,151.36801235999883,54390.7722768 2024-09-07,11:57:21.000,251,11044612,-795,0,1725710240,12706.27744839999,151.36801235999883,54390.84913512 2024-09-07,11:57:22.000,251,11044623,-795,0,1725710241,12706.250503159994,151.41735627000162,54390.695418480005 2024-09-07,11:57:23.000,251,11044693,-795,0,1725710242,12706.311129949994,151.45260191999841,54390.85612224001 2024-09-07,11:57:24.000,251,11044624,-795,0,1725710243,12706.304393639999,151.4667001800044,54390.646508640006 2024-09-07,11:57:25.000,251,11044646,-795,0,1725710244,12706.351547809994,151.51604408999992,54390.85612224001 2024-09-07,11:57:26.000,251,11044645,-795,0,1725710245,12706.38522936,151.5019458300012,54390.912019200005 2024-09-07,11:57:27.000,251,11044694,-795,0,1725710246,12706.351547809994,151.52309321999928,54390.89105784 2024-09-07,11:57:28.000,251,11044658,-795,0,1725710247,12706.3448115,151.54424061000464,54390.7722768 2024-09-07,11:57:29.000,251,11044695,-715,0,1725710248,12706.38522936,151.50899496000056,54390.82817376 2024-09-07,11:57:30.000,251,11044642,-795,0,1725710249,12706.452592459995,151.48079844000313,54390.8770836 2024-09-07,11:57:31.000,251,11044663,-795,0,1725710250,12706.49974662999,151.44555278999906,54390.8770836 2024-09-07,11:57:32.000,251,11044657,-795,0,1725710251,12706.493010319995,151.42440540000098,54390.82817376 2024-09-07,11:57:33.000,251,11044630,-795,0,1725710252,12706.46606508,151.38211062000482,54390.84913512 2024-09-07,11:57:34.000,251,11044700,-795,0,1725710253,12706.432383529995,151.38915975000418,54390.54170184 2024-09-07,11:57:35.000,251,11044664,-795,0,1725710254,12706.432383529995,151.41030714000226,54390.72336696 2024-09-07,11:57:36.000,251,11044637,-795,0,1725710255,12706.472801389995,151.36096322999947,54390.842148 2024-09-07,11:57:37.000,251,11044705,-795,0,1725710256,12706.43911983999,151.36096322999947,54390.85612224001 2024-09-07,11:57:38.000,251,11044640,-795,0,1725710257,12706.42564722,151.36096322999947,54390.80022528 2024-09-07,11:57:39.000,251,11044645,-795,0,1725710258,12706.32460257,151.31161932000396,54390.73734120001 2024-09-07,11:57:40.000,251,11044644,-795,0,1725710259,12706.284184709999,151.33276671000203,54390.625547280004 2024-09-07,11:57:41.000,251,11044666,-795,0,1725710260,12706.27744839999,151.27637366999988,54390.80721240001 2024-09-07,11:57:42.000,251,11044681,-795,0,1725710261,12706.237030539989,151.33276671000203,54390.695418480005 2024-09-07,11:57:43.000,251,11044689,-795,0,1725710262,12706.196612679989,151.3045701900046,54390.66048288 2024-09-07,11:57:44.000,251,11044663,-795,0,1725710263,12705.994523380003,151.26932454000053,54390.46484352 2024-09-07,11:57:45.000,251,11044624,-795,0,1725710264,12706.014732309988,151.3398158400014,54390.47183064001 2024-09-07,11:57:46.000,251,11044651,-795,0,1725710265,12706.129249579993,151.3750614899982,54390.76528968001 2024-09-07,11:57:47.000,251,11044699,-795,0,1725710266,12706.129249579993,151.3539141000001,54390.75830256001 2024-09-07,11:57:48.000,251,11044598,-795,0,1725710267,12706.169667439994,151.31866845000332,54390.66747000001 2024-09-07,11:57:49.000,251,11044637,-795,0,1725710268,12706.176403749989,151.3398158400014,54390.71637984001 2024-09-07,11:57:50.000,251,11044672,-795,0,1725710269,12706.263975779999,151.31866845000332,54390.78625104001 2024-09-07,11:57:51.000,251,11044663,-795,0,1725710270,12706.37849304999,151.2904719299986,54390.78625104001 2024-09-07,11:57:52.000,251,11044687,-795,0,1725710271,12706.35828411999,151.2904719299986,54390.75131544 2024-09-07,11:57:53.000,251,11044674,-795,0,1725710272,12706.43911983999,151.26227541000117,54390.63952152001 2024-09-07,11:57:54.000,251,11044644,-795,0,1725710273,12706.614263899995,151.24817715000245,54390.77926392 2024-09-07,11:57:55.000,251,11044663,-795,0,1725710274,12706.64120913999,151.28342279999924,54390.71637984001 2024-09-07,11:57:56.000,251,11044654,-795,0,1725710275,12706.722044859991,151.26932454000053,54390.63952152001 2024-09-07,11:57:57.000,251,11044675,-795,0,1725710276,12706.735517479996,151.29752105999796,54390.7024056 2024-09-07,11:57:58.000,251,11044688,-795,0,1725710277,12706.789407960001,151.3045701900046,54390.646508640006 2024-09-07,11:57:59.000,251,11044683,-795,0,1725710278,12706.789407960001,151.31866845000332,54390.6325344 2024-09-07,11:58:00.000,251,11044686,-795,0,1725710279,12706.843298439991,151.27637366999988,54390.71637984001 2024-09-07,11:58:01.000,251,11044691,-795,0,1725710280,12706.836562129996,151.24817715000245,54390.82118664 2024-09-07,11:58:02.000,251,11044739,-795,0,1725710281,12706.762462719991,151.2552262800018,54390.73734120001 2024-09-07,11:58:03.000,251,11044666,-795,0,1725710282,12706.72878117,151.18473498000094,54390.8770836 2024-09-07,11:58:04.000,251,11044643,-795,0,1725710283,12706.7489901,151.1565384600035,54390.7024056 2024-09-07,11:58:05.000,251,11044650,-795,0,1725710284,12706.68162699999,151.14948933000414,54390.695418480005 2024-09-07,11:58:06.000,251,11044661,-795,0,1725710285,12706.56710973,151.17063672000222,54390.70939272 2024-09-07,11:58:07.000,251,11044699,-795,0,1725710286,12706.50648294,151.17768585000158,54390.65349576 2024-09-07,11:58:08.000,251,11044642,-795,0,1725710287,12706.432383529995,151.16358759000286,54390.68843136001 2024-09-07,11:58:09.000,251,11044641,-795,0,1725710288,12706.33807518999,151.14244020000478,54390.63952152001 2024-09-07,11:58:10.000,251,11044656,-795,0,1725710289,12706.39870197999,151.17063672000222,54390.82817376 2024-09-07,11:58:11.000,251,11044656,-795,0,1725710290,12706.35828411999,151.14948933000414,54390.863109360005 2024-09-07,11:58:12.000,251,11044610,-795,0,1725710291,12706.351547809994,151.11424368000007,54390.7722768 2024-09-07,11:58:13.000,251,11044684,-795,0,1725710292,12706.29765732999,151.14244020000478,54390.78625104001 2024-09-07,11:58:14.000,251,11044692,-795,0,1725710293,12706.216821609989,151.1071945500007,54390.793238160004 2024-09-07,11:58:15.000,251,11044617,-795,0,1725710294,12706.142722199998,151.0437523799992,54390.53471472 2024-09-07,11:58:16.000,251,11044651,-795,0,1725710295,12706.230294229994,151.01555586000177,54390.52074048001 2024-09-07,11:58:17.000,251,11044677,-795,0,1725710296,12706.237030539989,151.03670324999985,54390.625547280004 2024-09-07,11:58:18.000,251,11044634,-795,0,1725710297,12706.196612679989,151.03670324999985,54390.527727600005 2024-09-07,11:58:19.000,251,11044631,-795,0,1725710298,12706.27744839999,151.0296541200005,54390.54868896001 2024-09-07,11:58:20.000,251,11044671,-795,0,1725710299,12706.35828411999,151.0296541200005,54390.55567608 2024-09-07,11:58:21.000,251,11044653,-795,0,1725710300,12706.3448115,151.00145760000305,54390.54868896001 2024-09-07,11:58:22.000,251,11044681,-795,0,1725710301,12706.40543829,151.05080150999856,54390.54868896001 2024-09-07,11:58:23.000,251,11044659,-795,0,1725710302,12706.36502043,151.00145760000305,54390.457856400004 2024-09-07,11:58:24.000,251,11044701,-795,0,1725710303,12706.36502043,151.0437523799992,54390.457856400004 2024-09-07,11:58:25.000,251,11044648,-795,0,1725710304,12706.44585615,151.00145760000305,54390.68144424 2024-09-07,11:58:26.000,251,11044667,-795,0,1725710305,12706.47953769999,150.98735934000433,54390.53471472 2024-09-07,11:58:27.000,251,11044690,-795,0,1725710306,12706.44585615,150.9944084700037,54390.45086928001 2024-09-07,11:58:28.000,251,11044656,-795,0,1725710307,12706.493010319995,151.0085067300024,54390.40195944001 2024-09-07,11:58:29.000,251,11044616,-795,0,1725710308,12706.47953769999,150.98735934000433,54390.28317840001 2024-09-07,11:58:30.000,251,11044673,-795,0,1725710309,12706.46606508,150.9944084700037,54390.52074048001 2024-09-07,11:58:31.000,251,11044662,-795,0,1725710310,12706.44585615,150.97326107999834,54390.625547280004 2024-09-07,11:58:32.000,251,11044682,-795,0,1725710311,12706.36502043,150.9098189100041,54390.56965032001 2024-09-07,11:58:33.000,251,11044698,-795,0,1725710312,12706.432383529995,150.90276978000475,54390.59061168001 2024-09-07,11:58:34.000,251,11044663,-795,0,1725710313,12706.44585615,150.83932761000324,54390.695418480005 2024-09-07,11:58:35.000,251,11044659,-795,0,1725710314,12706.391965669995,150.81818021999788,54390.695418480005 2024-09-07,11:58:36.000,251,11044710,-795,0,1725710315,12706.351547809994,150.76883631000237,54390.85612224001 2024-09-07,11:58:37.000,251,11044657,-795,0,1725710316,12706.311129949994,150.72654152999894,54390.54868896001 2024-09-07,11:58:38.000,251,11044642,-795,0,1725710317,12706.216821609989,150.7335906599983,54390.35304960001 2024-09-07,11:58:39.000,251,11044616,-795,0,1725710318,12706.27744839999,150.6983450100015,54390.47183064001 2024-09-07,11:58:40.000,251,11044644,-795,0,1725710319,12706.189876369994,150.71244327000022,54390.30413976001 2024-09-07,11:58:41.000,251,11044663,-795,0,1725710320,12706.216821609989,150.72654152999894,54390.59759880001 2024-09-07,11:58:42.000,251,11044637,-795,0,1725710321,12706.223557919999,150.7476889200043,54390.68144424 2024-09-07,11:58:43.000,251,11044690,-795,0,1725710322,12706.216821609989,150.72654152999894,54390.7024056 2024-09-07,11:58:44.000,251,11044607,-795,0,1725710323,12706.169667439994,150.74063978999766,54390.50676624 2024-09-07,11:58:45.000,251,11044663,-795,0,1725710324,12705.981050759998,150.761787180003,54390.52074048001 2024-09-07,11:58:46.000,251,11044676,-795,0,1725710325,12706.102304339998,150.74063978999766,54390.54170184 2024-09-07,11:58:47.000,251,11044662,-795,0,1725710326,12706.122513269998,150.7476889200043,54390.63952152001 2024-09-07,11:58:48.000,251,11044655,-795,0,1725710327,12706.156194819989,150.70539414000086,54390.408946560005 2024-09-07,11:58:49.000,251,11044665,-795,0,1725710328,12706.169667439994,150.6983450100015,54390.44388216 2024-09-07,11:58:50.000,251,11044680,-795,0,1725710329,12706.25723946999,150.7335906599983,54390.49977912001 2024-09-07,11:58:51.000,251,11044694,-795,0,1725710330,12706.284184709999,150.7335906599983,54390.29715264 2024-09-07,11:58:52.000,251,11044637,-795,0,1725710331,12706.263975779999,150.78998370000045,54390.527727600005 2024-09-07,11:58:53.000,251,11044675,-795,0,1725710332,12706.230294229994,150.7476889200043,54390.35304960001 2024-09-07,11:58:54.000,251,11044623,-795,0,1725710333,12706.263975779999,150.7335906599983,54390.38099808001 2024-09-07,11:58:55.000,251,11044680,-795,0,1725710334,12706.290921019994,150.74063978999766,54390.54170184 2024-09-07,11:58:56.000,251,11044671,-795,0,1725710335,12706.311129949994,150.70539414000086,54390.49977912001 2024-09-07,11:58:57.000,251,11044654,-795,0,1725710336,12706.270712089994,150.74063978999766,54390.42292080001 2024-09-07,11:58:58.000,251,11044645,-795,0,1725710337,12706.304393639999,150.71949239999958,54390.5626632 2024-09-07,11:58:59.000,251,11044668,-795,0,1725710338,12706.263975779999,150.63490284,54390.33907536 2024-09-07,11:59:00.000,251,11044573,-795,0,1725710339,12706.29765732999,150.65605022999807,54390.35304960001 2024-09-07,11:59:01.000,251,11044657,-795,0,1725710340,12706.32460257,150.61375545000192,54390.360036720005 2024-09-07,11:59:02.000,251,11044640,-795,0,1725710341,12706.243766849999,150.5714606699985,54390.1783716 2024-09-07,11:59:03.000,251,11044677,-795,0,1725710342,12706.270712089994,150.58555893000448,54390.492792 2024-09-07,11:59:04.000,251,11044712,-795,0,1725710343,12706.183140059999,150.54326415000105,54390.39497232 2024-09-07,11:59:05.000,251,11044651,-795,0,1725710344,12706.183140059999,150.50801850000425,54390.457856400004 2024-09-07,11:59:06.000,251,11044649,-795,0,1725710345,12706.115776959989,150.4516254600021,54390.55567608 2024-09-07,11:59:07.000,251,11044620,-795,0,1725710346,12705.967578139993,150.46572372000082,54390.32510112 2024-09-07,11:59:08.000,251,11044625,-795,0,1725710347,12706.021468619998,150.41637980999803,54390.457856400004 2024-09-07,11:59:09.000,251,11044612,-795,0,1725710348,12705.994523380003,150.3881832900006,54390.65349576 2024-09-07,11:59:10.000,251,11044648,-795,0,1725710349,12705.940632899998,150.3529376400038,54390.39497232 2024-09-07,11:59:11.000,251,11044645,-795,0,1725710350,12705.866533489992,150.34588851000444,54390.3879852 2024-09-07,11:59:12.000,251,11044655,-795,0,1725710351,12705.812643010002,150.3388393799978,54390.39497232 2024-09-07,11:59:13.000,251,11044703,-795,0,1725710352,12705.893478730002,150.3529376400038,54390.20632008 2024-09-07,11:59:14.000,251,11044677,-795,0,1725710353,12705.859797179997,150.35998677000316,54390.47183064001 2024-09-07,11:59:15.000,251,11044707,-795,0,1725710354,12705.873269800002,150.3529376400038,54390.39497232 2024-09-07,11:59:16.000,251,11044646,-795,0,1725710355,12705.873269800002,150.34588851000444,54390.53471472 2024-09-07,11:59:17.000,251,11044665,-795,0,1725710356,12705.866533489992,150.3881832900006,54390.48580488 2024-09-07,11:59:18.000,251,11044664,-795,0,1725710357,12705.866533489992,150.3529376400038,54390.37401096 2024-09-07,11:59:19.000,251,11044679,-795,0,1725710358,12705.832851940002,150.38113416000124,54390.37401096 2024-09-07,11:59:20.000,251,11044650,-795,0,1725710359,12705.866533489992,150.3881832900006,54390.695418480005 2024-09-07,11:59:21.000,251,11044701,-795,0,1725710360,12705.927160279993,150.303593730001,54390.45086928001 2024-09-07,11:59:22.000,251,11044668,-795,0,1725710361,12705.913687660002,150.3247411199991,54390.41593368 2024-09-07,11:59:23.000,251,11044643,-795,0,1725710362,12705.880006109997,150.34588851000444,54390.41593368 2024-09-07,11:59:24.000,251,11044616,-795,0,1725710363,12705.933896590002,150.34588851000444,54390.22728144 2024-09-07,11:59:25.000,251,11044588,-795,0,1725710364,12705.893478730002,150.3388393799978,54390.51375336 2024-09-07,11:59:26.000,251,11044666,-795,0,1725710365,12705.940632899998,150.3388393799978,54390.492792 2024-09-07,11:59:27.000,251,11044671,-795,0,1725710366,12705.853060870002,150.36703590000252,54390.360036720005 2024-09-07,11:59:28.000,251,11044699,-795,0,1725710367,12705.906951349993,150.31769198999973,54390.56965032001 2024-09-07,11:59:29.000,251,11044722,-795,0,1725710368,12705.933896590002,150.2894954700023,54390.5626632 2024-09-07,11:59:30.000,251,11044701,-795,0,1725710369,12705.893478730002,150.25424981999822,54390.54170184 2024-09-07,11:59:31.000,251,11044734,-795,0,1725710370,12705.846324559992,150.190807650004,54390.58362456 2024-09-07,11:59:32.000,251,11044695,-795,0,1725710371,12705.799170389997,150.0921198299984,54390.25522992001 2024-09-07,11:59:33.000,251,11044608,-795,0,1725710372,12705.812643010002,150.0427759200029,54390.41593368 2024-09-07,11:59:34.000,251,11044696,-795,0,1725710373,12705.805906699992,150.07097244000033,54390.38099808001 2024-09-07,11:59:35.000,251,11044697,-795,0,1725710374,12705.839588249997,149.9934320100001,54390.15042312 2024-09-07,11:59:36.000,251,11044662,-795,0,1725710375,12705.731807290002,150.00048113999947,54390.35304960001 2024-09-07,11:59:37.000,251,11044686,-795,0,1725710376,12705.745279909992,149.98638288000075,54390.290165520004 2024-09-07,11:59:38.000,251,11044667,-795,0,1725710377,12705.792434080002,149.93703896999796,54390.43689504 2024-09-07,11:59:39.000,251,11044649,-795,0,1725710378,12705.853060870002,149.93703896999796,54390.42292080001 2024-09-07,11:59:40.000,251,11044611,-795,0,1725710379,12705.826115629992,149.8947441900018,54390.3879852 2024-09-07,11:59:41.000,251,11044694,-795,0,1725710380,12705.772225150002,149.845400279999,54390.311126880006 2024-09-07,11:59:42.000,251,11044664,-795,0,1725710381,12705.765488839992,149.78195811000478,54390.22728144 2024-09-07,11:59:43.000,251,11044610,-795,0,1725710382,12705.805906699992,149.77490897999814,54390.15741024 2024-09-07,11:59:44.000,251,11044695,-795,0,1725710383,12705.859797179997,149.7467124600007,54390.1783716 2024-09-07,11:59:45.000,251,11044666,-795,0,1725710384,12705.906951349993,149.77490897999814,54390.27619128 2024-09-07,11:59:46.000,251,11044706,-795,0,1725710385,12705.812643010002,149.76785984999879,54390.024654960005 2024-09-07,11:59:47.000,251,11044638,-795,0,1725710386,12705.866533489992,149.78195811000478,54390.2482428 2024-09-07,11:59:48.000,251,11044603,-795,0,1725710387,12705.893478730002,149.77490897999814,54390.33907536 2024-09-07,11:59:49.000,251,11044565,-795,0,1725710388,12705.927160279993,149.75376159000007,54390.290165520004 2024-09-07,11:59:50.000,251,11044667,-795,0,1725710389,12705.886742419993,149.76785984999879,54390.35304960001 2024-09-07,11:59:51.000,251,11044649,-795,0,1725710390,12705.913687660002,149.7114668100039,54390.37401096 2024-09-07,11:59:52.000,251,11044633,-795,0,1725710391,12705.745279909992,149.71851594000327,54390.311126880006 2024-09-07,11:59:53.000,251,11044636,-795,0,1725710392,12705.698125739997,149.6480246400024,54390.143436000006 2024-09-07,11:59:54.000,251,11044659,-795,0,1725710393,12705.799170389997,149.6480246400024,54390.3879852 2024-09-07,11:59:55.000,251,11044658,-795,0,1725710394,12705.785697769992,149.6480246400024,54390.37401096 2024-09-07,11:59:56.000,251,11044700,-795,0,1725710395,12705.772225150002,149.6198281199977,54390.36702384 2024-09-07,11:59:57.000,251,11044661,-795,0,1725710396,12705.677916809997,149.6480246400024,54390.143436000006 2024-09-07,11:59:58.000,251,11044672,-795,0,1725710397,12705.630762640001,149.59163160000026,54390.26920416 2024-09-07,11:59:59.000,251,11044683,-795,0,1725710398,12705.603817399991,149.55638595000346,54390.25522992001 2024-09-07,12:00:00.000,251,11044644,-795,0,1725710399,12705.603817399991,149.5493368200041,54390.22728144 2024-09-07,12:00:01.000,251,11044666,-795,0,1725710400,12705.677916809997,149.47884552000323,54390.33907536 2024-09-07,12:00:02.000,251,11044668,-795,0,1725710401,12705.617290019996,149.45064899999852,54390.36702384 2024-09-07,12:00:03.000,251,11044681,-795,0,1725710402,12705.617290019996,149.39425596000365,54390.29715264 2024-09-07,12:00:04.000,251,11044658,-795,0,1725710403,12705.590344780001,149.3378629200015,54390.36702384 2024-09-07,12:00:05.000,251,11044634,-795,0,1725710404,12705.590344780001,149.3378629200015,54390.143436000006 2024-09-07,12:00:06.000,251,11044670,-795,0,1725710405,12705.543190609991,149.2885190099987,54390.15042312 2024-09-07,12:00:07.000,251,11044718,-795,0,1725710406,12705.536454299996,149.27442075,54389.96177088 2024-09-07,12:00:08.000,251,11044637,-795,0,1725710407,12705.54992692,149.18278206000105,54389.6543376 2024-09-07,12:00:09.000,251,11044674,-795,0,1725710408,12705.637498949996,149.1757329300017,54389.94779664001 2024-09-07,12:00:10.000,251,11044673,-795,0,1725710409,12705.752016220002,149.14753641000425,54390.03164208 2024-09-07,12:00:11.000,251,11044643,-795,0,1725710410,12705.819379319997,149.23212597000384,54390.143436000006 2024-09-07,12:00:12.000,251,11044676,-795,0,1725710411,12705.792434080002,149.30966640000406,54390.21330720001 2024-09-07,12:00:13.000,251,11044662,-795,0,1725710412,12705.684653119992,149.30966640000406,54390.10151328 2024-09-07,12:00:14.000,251,11044654,-795,0,1725710413,12705.657707879996,149.30966640000406,54390.2482428 2024-09-07,12:00:15.000,251,11044649,-795,0,1725710414,12705.644235259992,149.24622423000255,54390.290165520004 2024-09-07,12:00:16.000,251,11044628,-795,0,1725710415,12705.624026329991,149.21097857999848,54390.16439736001 2024-09-07,12:00:17.000,251,11044662,-795,0,1725710416,12705.522981679991,149.23212597000384,54390.143436000006 2024-09-07,12:00:18.000,251,11044652,-795,0,1725710417,12705.475827509996,149.18278206000105,54390.08055192 2024-09-07,12:00:19.000,251,11044694,-795,0,1725710418,12705.36804655,149.21802770999784,54389.759144400006 2024-09-07,12:00:20.000,251,11044642,-795,0,1725710419,12705.394991789995,149.1898311900004,54390.15042312 2024-09-07,12:00:21.000,251,11044704,-795,0,1725710420,12705.28721083,149.14753641000425,54390.13644888001 2024-09-07,12:00:22.000,251,11044653,-795,0,1725710421,12705.253529279995,149.10524163000082,54390.19933296 2024-09-07,12:00:23.000,251,11044634,-795,0,1725710422,12705.21984772999,149.06999598000402,54390.122474640004 2024-09-07,12:00:24.000,251,11044657,-795,0,1725710423,12705.091857839994,148.9783572899978,54390.05959056 2024-09-07,12:00:25.000,251,11044689,-795,0,1725710424,12705.14574832,148.96425902999908,54390.08055192 2024-09-07,12:00:26.000,251,11044702,-795,0,1725710425,12705.22658404,148.93606251000165,54390.290165520004 2024-09-07,12:00:27.000,251,11044675,-795,0,1725710426,12705.192902489995,148.8444238200027,54390.03164208 2024-09-07,12:00:28.000,251,11044676,-795,0,1725710427,12705.26026558999,148.82327643000463,54389.99670648001 2024-09-07,12:00:29.000,251,11044647,-795,0,1725710428,12705.28721083,148.78803078000055,54390.0386292 2024-09-07,12:00:30.000,251,11044687,-795,0,1725710429,12705.334364999995,148.7809816500012,54389.81504136 2024-09-07,12:00:31.000,251,11044657,-795,0,1725710430,12705.36131023999,148.83032556000398,54390.01766784001 2024-09-07,12:00:32.000,251,11044691,-795,0,1725710431,12705.273738209995,148.73868686999776,54389.96875800001 2024-09-07,12:00:33.000,251,11044665,-795,0,1725710432,12705.293947139995,148.7316377399984,54389.98971936 2024-09-07,12:00:34.000,251,11044699,-795,0,1725710433,12705.40172809999,148.7175394799997,54390.06657768001 2024-09-07,12:00:35.000,251,11044677,-795,0,1725710434,12705.415200719995,148.68934296000225,54390.11548752001 2024-09-07,12:00:36.000,251,11044618,-795,0,1725710435,12705.38151916999,148.6611464400048,54390.33208824001 2024-09-07,12:00:37.000,251,11044672,-795,0,1725710436,12705.30068344999,148.64704817999882,54390.05959056 2024-09-07,12:00:38.000,251,11044709,-795,0,1725710437,12705.32089237999,148.59065514000395,54390.01068072 2024-09-07,12:00:39.000,251,11044682,-795,0,1725710438,12705.2670019,148.63999904999946,54389.94080952 2024-09-07,12:00:40.000,251,11044636,-795,0,1725710439,12705.28721083,148.56245861999923,54389.82202848 2024-09-07,12:00:41.000,251,11044644,-795,0,1725710440,12705.32089237999,148.57655687999795,54390.01068072 2024-09-07,12:00:42.000,251,11044641,-795,0,1725710441,12705.32089237999,148.52721297000244,54390.241255680005 2024-09-07,12:00:43.000,251,11044631,-795,0,1725710442,12705.24005665999,148.52721297000244,54390.192345840005 2024-09-07,12:00:44.000,251,11044633,-795,0,1725710443,12705.21984772999,148.44262341000285,54389.98971936 2024-09-07,12:00:45.000,251,11044687,-795,0,1725710444,12705.004285809999,148.42852515000413,54389.57747928 2024-09-07,12:00:46.000,251,11044601,-795,0,1725710445,12705.192902489995,148.37918124000134,54390.08055192 2024-09-07,12:00:47.000,251,11044676,-795,0,1725710446,12705.017758429989,148.41442688999814,54390.17138448 2024-09-07,12:00:48.000,251,11044701,-795,0,1725710447,12705.024494739999,148.3227881999992,54389.98971936 2024-09-07,12:00:49.000,251,11044633,-795,0,1725710448,12705.011022119994,148.2875425500024,54389.954783760004 2024-09-07,12:00:50.000,251,11044669,-795,0,1725710449,12705.05817628999,148.2593460299977,54390.01068072 2024-09-07,12:00:51.000,251,11044696,-795,0,1725710450,12705.024494739999,148.2593460299977,54389.9338224 2024-09-07,12:00:52.000,251,11044675,-795,0,1725710451,12704.990813189994,148.2241003800009,54389.69626032 2024-09-07,12:00:53.000,251,11044609,-795,0,1725710452,12704.970604259994,148.25229689999833,54390.05260344 2024-09-07,12:00:54.000,251,11044703,-795,0,1725710453,12704.943659019998,148.21000212000217,54389.975745120006 2024-09-07,12:00:55.000,251,11044662,-795,0,1725710454,12704.916713779989,148.2241003800009,54389.954783760004 2024-09-07,12:00:56.000,251,11044725,-795,0,1725710455,12704.970604259994,148.15360908000002,54390.04561632001 2024-09-07,12:00:57.000,251,11044687,-795,0,1725710456,12704.970604259994,148.1747564699981,54390.024654960005 2024-09-07,12:00:58.000,251,11044692,-795,0,1725710457,12704.957131639989,148.11836343000323,54390.22029432 2024-09-07,12:00:59.000,251,11044669,-795,0,1725710458,12704.957131639989,148.08311777999916,54390.122474640004 2024-09-07,12:01:00.000,251,11044582,-795,0,1725710459,12705.024494739999,148.04787213000236,54389.87093832 2024-09-07,12:01:01.000,251,11044672,-795,0,1725710460,12704.936922709989,148.0126264799983,54389.89189968 2024-09-07,12:01:02.000,251,11044676,-795,0,1725710461,12704.916713779989,148.040823000003,54389.73119592001 2024-09-07,12:01:03.000,251,11044683,-795,0,1725710462,12704.835878059988,148.00557734999893,54389.619402000004 2024-09-07,12:01:04.000,251,11044659,-795,0,1725710463,12704.869559609993,148.03377387000364,54389.88491256 2024-09-07,12:01:05.000,251,11044649,-795,0,1725710464,12704.876295919988,148.00557734999893,54390.0386292 2024-09-07,12:01:06.000,251,11044604,-795,0,1725710465,12704.829141749993,147.93508604999806,54389.759144400006 2024-09-07,12:01:07.000,251,11044610,-795,0,1725710466,12704.842614369998,147.92098778999934,54390.05260344 2024-09-07,12:01:08.000,251,11044703,-795,0,1725710467,12704.862823299998,147.88574214000255,54389.96875800001 2024-09-07,12:01:09.000,251,11044668,-795,0,1725710468,12704.815669129988,147.86459475000447,54390.241255680005 2024-09-07,12:01:10.000,251,11044625,-795,0,1725710469,12704.869559609993,147.7941034500036,54390.26221704001 2024-09-07,12:01:11.000,251,11044687,-795,0,1725710470,12704.862823299998,147.75885779999953,54390.22728144 2024-09-07,12:01:12.000,251,11044697,-795,0,1725710471,12704.862823299998,147.67426823999995,54389.905873920005 2024-09-07,12:01:13.000,251,11044676,-795,0,1725710472,12704.876295919988,147.65312085000187,54389.71023456001 2024-09-07,12:01:14.000,251,11044668,-795,0,1725710473,12704.984076879999,147.62492433000443,54389.84997696001 2024-09-07,12:01:15.000,251,11044673,-795,0,1725710474,12704.997549499989,147.582629550001,54389.84997696001 2024-09-07,12:01:16.000,251,11044629,-795,0,1725710475,12705.03796735999,147.55443303000357,54390.15042312 2024-09-07,12:01:17.000,251,11044680,-795,0,1725710476,12704.923450089998,147.52623650999885,54389.98273224 2024-09-07,12:01:18.000,251,11044667,-795,0,1725710477,12705.031231049994,147.51213825000013,54389.98971936 2024-09-07,12:01:19.000,251,11044696,-795,0,1725710478,12705.004285809999,147.50508912000078,54390.05260344 2024-09-07,12:01:20.000,251,11044695,-795,0,1725710479,12705.011022119994,147.45574520999799,54390.3879852 2024-09-07,12:01:21.000,251,11044695,-795,0,1725710480,12704.997549499989,147.46984347000398,54390.35304960001 2024-09-07,12:01:22.000,251,11044705,-795,0,1725710481,12704.963867949999,147.46984347000398,54390.26920416 2024-09-07,12:01:23.000,251,11044660,-795,0,1725710482,12704.869559609993,147.39230304000375,54390.04561632001 2024-09-07,12:01:24.000,251,11044662,-795,0,1725710483,12704.889768539993,147.42754869000055,54389.82901560001 2024-09-07,12:01:25.000,251,11044672,-795,0,1725710484,12704.768514959993,147.4204995600012,54389.60542776 2024-09-07,12:01:26.000,251,11044692,-795,0,1725710485,12704.761778649998,147.44164694999927,54389.787092880004 2024-09-07,12:01:27.000,251,11044666,-795,0,1725710486,12704.707888169993,147.3993521700031,54389.78010576001 2024-09-07,12:01:28.000,251,11044684,-795,0,1725710487,12704.694415550002,147.35000826000032,54390.024654960005 2024-09-07,12:01:29.000,251,11044680,-795,0,1725710488,12704.707888169993,147.34295913000096,54390.08753904001 2024-09-07,12:01:30.000,251,11044665,-795,0,1725710489,12704.627052449992,147.27951695999946,54389.905873920005 2024-09-07,12:01:31.000,251,11044702,-795,0,1725710490,12704.775251270003,147.26541870000074,54390.36702384 2024-09-07,12:01:32.000,251,11044621,-795,0,1725710491,12704.748306029993,147.1878782700005,54390.35304960001 2024-09-07,12:01:33.000,251,11044657,-795,0,1725710492,12704.781987579998,147.14558349000436,54390.39497232 2024-09-07,12:01:34.000,251,11044652,-795,0,1725710493,12704.748306029993,147.08214132000285,54390.22029432 2024-09-07,12:01:35.000,251,11044709,-795,0,1725710494,12704.755042340003,147.0257482800007,54389.78010576001 2024-09-07,12:01:36.000,251,11044629,-795,0,1725710495,12704.761778649998,147.00460089000262,54389.91286104 2024-09-07,12:01:37.000,251,11044648,-795,0,1725710496,12704.748306029993,146.9411587200011,54389.954783760004 2024-09-07,12:01:38.000,251,11044684,-795,0,1725710497,12704.761778649998,146.90591307000432,54389.91286104 2024-09-07,12:01:39.000,251,11044676,-795,0,1725710498,12704.788723889993,146.88476567999896,54390.122474640004 2024-09-07,12:01:40.000,251,11044627,-795,0,1725710499,12704.674206620002,146.85656916000153,54390.03164208 2024-09-07,12:01:41.000,251,11044602,-795,0,1725710500,12704.687679239993,146.80017611999938,54390.27619128 2024-09-07,12:01:42.000,251,11044633,-795,0,1725710501,12704.674206620002,146.79312699000002,54390.33907536 2024-09-07,12:01:43.000,251,11044650,-795,0,1725710502,12704.647261379992,146.80017611999938,54390.27619128 2024-09-07,12:01:44.000,251,11044676,-795,0,1725710503,12704.579898279997,146.80017611999938,54390.2482428 2024-09-07,12:01:45.000,251,11044594,-795,0,1725710504,12704.586634589992,146.82132351000473,54390.143436000006 2024-09-07,12:01:46.000,251,11044644,-795,0,1725710505,12704.647261379992,146.80017611999938,54389.88491256 2024-09-07,12:01:47.000,251,11044642,-795,0,1725710506,12704.674206620002,146.80722524999874,54389.808054240006 2024-09-07,12:01:48.000,251,11044641,-795,0,1725710507,12704.539480419997,146.8283726400041,54389.70324744 2024-09-07,12:01:49.000,251,11044704,-795,0,1725710508,12704.532744110002,146.79312699000002,54389.66132472001 2024-09-07,12:01:50.000,251,11044681,-795,0,1725710509,12704.627052449992,146.8283726400041,54390.122474640004 2024-09-07,12:01:51.000,251,11044671,-795,0,1725710510,12704.613579830002,146.82132351000473,54390.143436000006 2024-09-07,12:01:52.000,251,11044672,-795,0,1725710511,12704.546216729992,146.80017611999938,54390.28317840001 2024-09-07,12:01:53.000,251,11044654,-795,0,1725710512,12704.411490530001,146.75788134000322,54389.98971936 2024-09-07,12:01:54.000,251,11044664,-795,0,1725710513,12704.573161970002,146.72263568999915,54390.29715264 2024-09-07,12:01:55.000,251,11044645,-795,0,1725710514,12704.620316139997,146.680340910003,54390.35304960001 2024-09-07,12:01:56.000,251,11044594,-795,0,1725710515,12704.566425659992,146.64509525999893,54390.20632008 2024-09-07,12:01:57.000,251,11044662,-795,0,1725710516,12704.552953040002,146.5675548299987,54390.08055192 2024-09-07,12:01:58.000,251,11044662,-795,0,1725710517,12704.451908390001,146.46181788000104,54389.77311864 2024-09-07,12:01:59.000,251,11044655,-795,0,1725710518,12704.431699460001,146.41952310000488,54389.74517016 2024-09-07,12:02:00.000,251,11044662,-795,0,1725710519,12704.418226839996,146.3701791900021,54389.84997696001 2024-09-07,12:02:01.000,251,11044653,-795,0,1725710520,12704.411490530001,146.34198267000465,54389.808054240006 2024-09-07,12:02:02.000,251,11044631,-795,0,1725710521,12704.283500639991,146.349031800004,54389.98971936 2024-09-07,12:02:03.000,251,11044651,-795,0,1725710522,12704.27002802,146.33493353999802,54390.21330720001 2024-09-07,12:02:04.000,251,11044674,-795,0,1725710523,12704.344127429991,146.31378614999994,54390.360036720005 2024-09-07,12:02:05.000,251,11044682,-795,0,1725710524,12704.303709569991,146.35608093000337,54390.311126880006 2024-09-07,12:02:06.000,251,11044675,-795,0,1725710525,12704.296973259996,146.31378614999994,54390.29715264 2024-09-07,12:02:07.000,251,11044717,-795,0,1725710526,12704.317182189996,146.3701791900021,54390.08753904001 2024-09-07,12:02:08.000,251,11044665,-795,0,1725710527,12704.303709569991,146.35608093000337,54389.99670648001 2024-09-07,12:02:09.000,251,11044672,-795,0,1725710528,12704.31044588,146.4054248399989,54390.0386292 2024-09-07,12:02:10.000,251,11044650,-795,0,1725710529,12704.357600049996,146.36313006000273,54389.954783760004 2024-09-07,12:02:11.000,251,11044649,-795,0,1725710530,12704.398017909996,146.3208352799993,54389.905873920005 2024-09-07,12:02:12.000,251,11044639,-795,0,1725710531,12704.377808979996,146.2855896300025,54389.926835280006 2024-09-07,12:02:13.000,251,11044621,-795,0,1725710532,12704.296973259996,146.222147460001,54389.94779664001 2024-09-07,12:02:14.000,251,11044612,-795,0,1725710533,12704.317182189996,146.13050877000205,54390.318114 2024-09-07,12:02:15.000,251,11044667,-795,0,1725710534,12704.22961016,146.10231225000462,54390.2482428 2024-09-07,12:02:16.000,251,11044684,-795,0,1725710535,12704.296973259996,146.08821398999862,54390.40195944001 2024-09-07,12:02:17.000,251,11044710,-795,0,1725710536,12704.296973259996,146.04591921000247,54390.38099808001 2024-09-07,12:02:18.000,251,11044715,-795,0,1725710537,12704.323918499991,145.98247704000096,54390.20632008 2024-09-07,12:02:19.000,251,11044664,-795,0,1725710538,12704.276764329996,145.9754279100016,54390.21330720001 2024-09-07,12:02:20.000,251,11044651,-795,0,1725710539,12704.371072670001,145.91903486999945,54390.20632008 2024-09-07,12:02:21.000,251,11044632,-795,0,1725710540,12704.276764329996,145.90493661000073,54390.17138448 2024-09-07,12:02:22.000,251,11044673,-795,0,1725710541,12704.276764329996,145.86264183000458,54389.856964080005 2024-09-07,12:02:23.000,251,11044703,-795,0,1725710542,12704.22287384999,145.86264183000458,54389.77311864 2024-09-07,12:02:24.000,251,11044683,-795,0,1725710543,12704.16898337,145.7921505300037,54390.01068072 2024-09-07,12:02:25.000,251,11044669,-795,0,1725710544,12704.27002802,145.77100313999836,54390.15042312 2024-09-07,12:02:26.000,251,11044667,-795,0,1725710545,12704.283500639991,145.74280662000092,54390.42990792001 2024-09-07,12:02:27.000,251,11044685,-795,0,1725710546,12704.216137539996,145.72165923000284,54390.37401096 2024-09-07,12:02:28.000,251,11044653,-795,0,1725710547,12704.20266491999,145.65821706000133,54390.17138448 2024-09-07,12:02:29.000,251,11044672,-795,0,1725710548,12704.16898337,145.6159222799979,54390.143436000006 2024-09-07,12:02:30.000,251,11044676,-795,0,1725710549,12704.12182919999,145.53838184999768,54390.094526160006 2024-09-07,12:02:31.000,251,11044638,-795,0,1725710550,12704.155510749995,145.51018533000024,54390.094526160006 2024-09-07,12:02:32.000,251,11044651,-795,0,1725710551,12704.02752086,145.4326449,54390.03164208 2024-09-07,12:02:33.000,251,11044693,-795,0,1725710552,12704.00731193,145.44674315999873,54389.96875800001 2024-09-07,12:02:34.000,251,11044628,-795,0,1725710553,12704.12856551,145.37625185999786,54389.91286104 2024-09-07,12:02:35.000,251,11044651,-795,0,1725710554,12704.094883959995,145.319858820003,54390.10151328 2024-09-07,12:02:36.000,251,11044665,-795,0,1725710555,12704.10835658,145.319858820003,54390.03164208 2024-09-07,12:02:37.000,251,11044664,-795,0,1725710556,12704.02078454999,145.31280969000363,54389.98971936 2024-09-07,12:02:38.000,251,11044676,-795,0,1725710557,12703.987103,145.29871143000491,54390.20632008 2024-09-07,12:02:39.000,251,11044713,-795,0,1725710558,12704.00057561999,145.29166229999828,54390.05959056 2024-09-07,12:02:40.000,251,11044695,-795,0,1725710559,12704.00057561999,145.29871143000491,54390.18535872001 2024-09-07,12:02:41.000,251,11044710,-795,0,1725710560,12703.993839309995,145.26346578000084,54390.18535872001 2024-09-07,12:02:42.000,251,11044675,-795,0,1725710561,12703.92647621,145.2211710000047,54390.16439736001 2024-09-07,12:02:43.000,251,11044710,-795,0,1725710562,12703.83890417999,145.25641665000148,54390.08055192 2024-09-07,12:02:44.000,251,11044660,-795,0,1725710563,12703.87932203999,145.2211710000047,54390.15741024 2024-09-07,12:02:45.000,251,11044666,-795,0,1725710564,12703.81869524999,145.18592535000062,54390.122474640004 2024-09-07,12:02:46.000,251,11044675,-795,0,1725710565,12703.690705359993,145.09428666000167,54389.96875800001 2024-09-07,12:02:47.000,251,11044689,-795,0,1725710566,12703.677232739989,145.0731392700036,54390.03164208 2024-09-07,12:02:48.000,251,11044687,-795,0,1725710567,12703.670496429993,145.03789361999952,54389.98971936 2024-09-07,12:02:49.000,251,11044680,-795,0,1725710568,12703.623342259998,144.99559884000337,54390.073564800005 2024-09-07,12:02:50.000,251,11044672,-795,0,1725710569,12703.603133329998,145.01674623000144,54390.06657768001 2024-09-07,12:02:51.000,251,11044662,-795,0,1725710570,12703.731123219994,144.91805841000314,54390.15042312 2024-09-07,12:02:52.000,251,11044705,-795,0,1725710571,12703.683969049998,144.8757636299997,54390.16439736001 2024-09-07,12:02:53.000,251,11044703,-795,0,1725710572,12703.582924399998,144.80527232999884,54389.98273224 2024-09-07,12:02:54.000,251,11044665,-755,0,1725710573,12703.630078569993,144.74887929000397,54390.03164208 2024-09-07,12:02:55.000,251,11044654,-795,0,1725710574,12703.731123219994,144.7418301600046,54390.073564800005 2024-09-07,12:02:56.000,251,11044686,-795,0,1725710575,12703.717650599989,144.69953538000118,54390.12946176 2024-09-07,12:02:57.000,251,11044679,-795,0,1725710576,12703.704177979998,144.70658451000054,54390.26221704001 2024-09-07,12:02:58.000,251,11044720,-795,0,1725710577,12703.697441669989,144.6501914699984,54390.01068072 2024-09-07,12:02:59.000,251,11044634,-795,0,1725710578,12703.670496429993,144.62199495000095,54389.9338224 2024-09-07,12:03:00.000,251,11044589,-795,0,1725710579,12703.751332149994,144.62199495000095,54390.05959056 2024-09-07,12:03:01.000,251,11044681,-795,0,1725710580,12703.717650599989,144.60084756000288,54389.77311864 2024-09-07,12:03:02.000,251,11044726,-795,0,1725710581,12703.737859529989,144.58674930000416,54390.06657768001 2024-09-07,12:03:03.000,251,11044655,-795,0,1725710582,12703.616605949988,144.60789669000224,54389.905873920005 2024-09-07,12:03:04.000,251,11044609,-795,0,1725710583,12703.576188089988,144.59379843000352,54389.926835280006 2024-09-07,12:03:05.000,251,11044641,-795,0,1725710584,12703.589660709993,144.59379843000352,54390.0386292 2024-09-07,12:03:06.000,251,11044656,-795,0,1725710585,12703.562715469998,144.52330713000265,54390.03164208 2024-09-07,12:03:07.000,251,11044644,-795,0,1725710586,12703.481879749997,144.53740539000137,54389.99670648001 2024-09-07,12:03:08.000,251,11044657,-795,0,1725710587,12703.454934510002,144.48101234999922,54390.10151328 2024-09-07,12:03:09.000,251,11044651,-795,0,1725710588,12703.421252959997,144.42461931000435,54389.94080952 2024-09-07,12:03:10.000,251,11044685,-795,0,1725710589,12703.394307720002,144.3682262700022,54389.87093832 2024-09-07,12:03:11.000,251,11044732,-795,0,1725710590,12703.414516650002,144.37527540000156,54389.856964080005 2024-09-07,12:03:12.000,251,11044664,-795,0,1725710591,12703.313472000002,144.35412801000348,54389.57747928 2024-09-07,12:03:13.000,251,11044681,-795,0,1725710592,12703.273054140001,144.33298061999812,54389.689273200005 2024-09-07,12:03:14.000,251,11044682,-795,0,1725710593,12703.401044029997,144.3682262700022,54389.98971936 2024-09-07,12:03:15.000,251,11044628,-795,0,1725710594,12703.387571409992,144.31183323000005,54389.98273224 2024-09-07,12:03:16.000,251,11044641,-795,0,1725710595,12703.421252959997,144.3682262700022,54389.9338224 2024-09-07,12:03:17.000,251,11044670,-795,0,1725710596,12703.374098790002,144.36117714000284,54389.91984816001 2024-09-07,12:03:18.000,251,11044687,-795,0,1725710597,12703.427989269992,144.34002975000476,54389.94080952 2024-09-07,12:03:19.000,251,11044699,-795,0,1725710598,12703.394307720002,144.34002975000476,54390.1783716 2024-09-07,12:03:20.000,251,11044697,-795,0,1725710599,12703.475143440002,144.31183323000005,54390.18535872001 2024-09-07,12:03:21.000,251,11044682,-795,0,1725710600,12703.495352370002,144.23429279999982,54390.03164208 2024-09-07,12:03:22.000,251,11044692,-795,0,1725710601,12703.481879749997,144.22724367000046,54390.0036936 2024-09-07,12:03:23.000,251,11044701,-795,0,1725710602,12703.421252959997,144.2201945400011,54389.74517016 2024-09-07,12:03:24.000,251,11044691,-795,0,1725710603,12703.387571409992,144.17789975999767,54389.640363360006 2024-09-07,12:03:25.000,251,11044605,-795,0,1725710604,12703.434725580002,144.21314541000174,54390.05959056 2024-09-07,12:03:26.000,251,11044652,-795,0,1725710605,12703.367362479992,144.16380149999895,54390.10151328 2024-09-07,12:03:27.000,251,11044664,-795,0,1725710606,12703.320208309997,144.21314541000174,54390.10151328 2024-09-07,12:03:28.000,251,11044706,-795,0,1725710607,12703.252845210001,144.16380149999895,54390.05260344 2024-09-07,12:03:29.000,251,11044649,-795,0,1725710608,12703.185482109991,144.1567523699996,54390.10151328 2024-09-07,12:03:30.000,251,11044636,-795,0,1725710609,12703.205691039992,144.1567523699996,54390.35304960001 2024-09-07,12:03:31.000,251,11044698,-795,0,1725710610,12703.158536869996,144.12855585000216,54390.37401096 2024-09-07,12:03:32.000,251,11044705,-795,0,1725710611,12703.1113827,144.1215067200028,54390.01068072 2024-09-07,12:03:33.000,251,11044696,-795,0,1725710612,12702.996865429996,144.0933101999981,54389.83600272 2024-09-07,12:03:34.000,251,11044658,-795,0,1725710613,12702.94297494999,144.14265411000088,54389.74517016 2024-09-07,12:03:35.000,251,11044695,-795,0,1725710614,12703.00360173999,144.16380149999895,54389.77311864 2024-09-07,12:03:36.000,251,11044713,-795,0,1725710615,12702.90255708999,144.20609628000238,54390.04561632001 2024-09-07,12:03:37.000,251,11044653,-795,0,1725710616,12702.855402919995,144.16380149999895,54390.15042312 2024-09-07,12:03:38.000,251,11044691,-795,0,1725710617,12702.78803982,144.12855585000216,54390.10151328 2024-09-07,12:03:39.000,251,11044688,-795,0,1725710618,12702.74088564999,144.11445759000344,54389.94080952 2024-09-07,12:03:40.000,251,11044606,-795,0,1725710619,12702.78130350999,144.10035933000472,54390.08753904001 2024-09-07,12:03:41.000,251,11044697,-795,0,1725710620,12702.74088564999,144.02986803000385,54390.318114 2024-09-07,12:03:42.000,251,11044640,-795,0,1725710621,12702.74762196,144.0228189000045,54390.28317840001 2024-09-07,12:03:43.000,251,11044691,-795,0,1725710622,12702.63984099999,143.98052412000106,54389.905873920005 2024-09-07,12:03:44.000,251,11044690,-795,0,1725710623,12702.572477899994,143.96642586000235,54389.78010576001 2024-09-07,12:03:45.000,251,11044654,-795,0,1725710624,12702.68699517,143.959376730003,54389.71722168 2024-09-07,12:03:46.000,251,11044718,-795,0,1725710625,12702.673522549994,143.94527847000427,54389.79408 2024-09-07,12:03:47.000,251,11044693,-795,0,1725710626,12702.633104689994,143.959376730003,54389.73119592001 2024-09-07,12:03:48.000,251,11044630,-795,0,1725710627,12702.626368379999,143.9734749900017,54389.89189968 2024-09-07,12:03:49.000,251,11044652,-795,0,1725710628,12702.68025885999,144.01576976999786,54389.87093832 2024-09-07,12:03:50.000,251,11044660,-795,0,1725710629,12702.63984099999,144.06511368000065,54389.94080952 2024-09-07,12:03:51.000,251,11044669,-795,0,1725710630,12702.599423139989,144.07921193999937,54389.7242088 2024-09-07,12:03:52.000,251,11044656,-795,0,1725710631,12702.559005279989,144.10035933000472,54390.03164208 2024-09-07,12:03:53.000,251,11044657,-795,0,1725710632,12702.545532659999,144.1708506299983,54390.0036936 2024-09-07,12:03:54.000,251,11044698,-795,0,1725710633,12702.646577309999,144.1708506299983,54390.21330720001 2024-09-07,12:03:55.000,251,11044659,-795,0,1725710634,12702.61963206999,144.14265411000088,54389.82901560001 2024-09-07,12:03:56.000,251,11044633,-795,0,1725710635,12702.572477899994,144.17789975999767,54389.82901560001 2024-09-07,12:03:57.000,251,11044636,-795,0,1725710636,12702.538796349989,144.2201945400011,54389.59844064 2024-09-07,12:03:58.000,251,11044646,-795,0,1725710637,12702.525323729998,144.20609628000238,54389.60542776 2024-09-07,12:03:59.000,251,11044656,-795,0,1725710638,12702.478169559989,144.20609628000238,54389.82202848 2024-09-07,12:04:00.000,251,11044676,-795,0,1725710639,12702.437751699988,144.19199802000367,54389.926835280006 2024-09-07,12:04:01.000,251,11044691,-795,0,1725710640,12702.552268969994,144.17789975999767,54390.06657768001 2024-09-07,12:04:02.000,251,11044642,-795,0,1725710641,12702.565741589999,144.16380149999895,54390.1085004 2024-09-07,12:04:03.000,251,11044661,-795,0,1725710642,12702.538796349989,144.1849488900043,54390.28317840001 2024-09-07,12:04:04.000,251,11044628,-795,0,1725710643,12702.484905869998,144.10035933000472,54390.15741024 2024-09-07,12:04:05.000,251,11044654,-795,0,1725710644,12702.478169559989,144.06511368000065,54390.20632008 2024-09-07,12:04:06.000,251,11044675,-795,0,1725710645,12702.464696939998,143.98757325000042,54389.9338224 2024-09-07,12:04:07.000,251,11044717,-795,0,1725710646,12702.417542769988,143.98757325000042,54389.759144400006 2024-09-07,12:04:08.000,251,11044694,-795,0,1725710647,12702.404070149998,143.92413107999892,54389.689273200005 2024-09-07,12:04:09.000,251,11044670,-795,0,1725710648,12702.404070149998,143.92413107999892,54389.71722168 2024-09-07,12:04:10.000,251,11044655,-795,0,1725710649,12702.390597529993,143.90298369000084,54390.13644888001 2024-09-07,12:04:11.000,251,11044725,-795,0,1725710650,12702.336707050003,143.8747871700034,54390.12946176 2024-09-07,12:04:12.000,251,11044645,-795,0,1725710651,12702.262607639997,143.83954151999933,54390.01068072 2024-09-07,12:04:13.000,251,11044676,-795,0,1725710652,12702.168299299992,143.86773804000404,54389.9338224 2024-09-07,12:04:14.000,251,11044661,-795,0,1725710653,12702.073990960002,143.88888543000212,54390.15741024 2024-09-07,12:04:15.000,251,11044670,-795,0,1725710654,12701.999891549996,143.90298369000084,54389.99670648001 2024-09-07,12:04:16.000,251,11044705,-795,0,1725710655,12702.040309409997,143.92413107999892,54390.28317840001 2024-09-07,12:04:17.000,251,11044699,-795,0,1725710656,12701.966209999991,143.94527847000427,54389.87792544001 2024-09-07,12:04:18.000,251,11044679,-795,0,1725710657,12701.972946310001,143.99462237999978,54389.7242088 2024-09-07,12:04:19.000,251,11044689,-795,0,1725710658,12701.946001069991,144.00167150999914,54389.62638912 2024-09-07,12:04:20.000,251,11044692,-795,0,1725710659,12701.959473689996,144.0228189000045,54389.71023456001 2024-09-07,12:04:21.000,251,11044679,-795,0,1725710660,12701.905583209991,144.04396629000257,54389.856964080005 2024-09-07,12:04:22.000,251,11044703,-795,0,1725710661,12701.8314838,144.01576976999786,54390.04561632001 2024-09-07,12:04:23.000,251,11044686,-795,0,1725710662,12701.777593319996,144.0228189000045,54389.954783760004 2024-09-07,12:04:24.000,251,11044671,-795,0,1725710663,12701.64286711999,143.98757325000042,54389.905873920005 2024-09-07,12:04:25.000,251,11044647,-795,0,1725710664,12701.656339739995,143.94527847000427,54390.13644888001 2024-09-07,12:04:26.000,251,11044669,-795,0,1725710665,12701.64286711999,143.85363977999805,54390.21330720001 2024-09-07,12:04:27.000,251,11044692,-795,0,1725710666,12701.575504019995,143.83954151999933,54390.18535872001 2024-09-07,12:04:28.000,251,11044680,-795,0,1725710667,12701.52161353999,143.79019761000382,54390.1085004 2024-09-07,12:04:29.000,251,11044675,-795,0,1725710668,12701.514877229994,143.75495195999974,54389.591453520006 2024-09-07,12:04:30.000,251,11044711,-795,0,1725710669,12701.54855878,143.7126571800036,54389.59844064 2024-09-07,12:04:31.000,251,11044661,-795,0,1725710670,12701.52161353999,143.69150978999824,54389.60542776 2024-09-07,12:04:32.000,251,11044694,-795,0,1725710671,12701.46098674999,143.64921501000208,54389.570492160005 2024-09-07,12:04:33.000,251,11044692,-795,0,1725710672,12701.407096269999,143.67741152999952,54389.83600272 2024-09-07,12:04:34.000,251,11044643,-795,0,1725710673,12701.447514129999,143.64921501000208,54390.01068072 2024-09-07,12:04:35.000,251,11044682,-795,0,1725710674,12701.413832579994,143.63511675000336,54390.05260344 2024-09-07,12:04:36.000,251,11044639,-795,0,1725710675,12701.332996859994,143.5998710999993,54390.15741024 2024-09-07,12:04:37.000,251,11044664,-795,0,1725710676,12701.252161139993,143.59282196999993,54390.073564800005 2024-09-07,12:04:38.000,251,11044671,-795,0,1725710677,12701.151116489993,143.5646254500025,54390.01766784001 2024-09-07,12:04:39.000,251,11044653,-795,0,1725710678,12701.137643870003,143.55757632000314,54390.01766784001 2024-09-07,12:04:40.000,251,11044704,-795,0,1725710679,12701.157852799988,143.49413415000163,54389.68228608001 2024-09-07,12:04:41.000,251,11044714,-795,0,1725710680,12701.056808150002,143.501183280001,54389.68228608001 2024-09-07,12:04:42.000,251,11044688,-795,0,1725710681,12701.016390290002,143.49413415000163,54389.66132472001 2024-09-07,12:04:43.000,251,11044728,-795,0,1725710682,12700.949027189992,143.4800358900029,54389.521582320005 2024-09-07,12:04:44.000,251,11044661,-795,0,1725710683,12700.955763500002,143.4659376300042,54389.6543376 2024-09-07,12:04:45.000,251,11044705,-795,0,1725710684,12700.895136710002,143.50823241000035,54389.89189968 2024-09-07,12:04:46.000,251,11044691,-795,0,1725710685,12700.895136710002,143.4800358900029,54389.96875800001 2024-09-07,12:04:47.000,251,11044678,-795,0,1725710686,12700.827773609992,143.50823241000035,54390.0386292 2024-09-07,12:04:48.000,251,11044649,-795,0,1725710687,12700.794092060001,143.48708502000227,54389.98971936 2024-09-07,12:04:49.000,251,11044657,-795,0,1725710688,12700.773883130001,143.5152815399997,54389.94080952 2024-09-07,12:04:50.000,251,11044670,-795,0,1725710689,12700.821037299997,143.5152815399997,54390.06657768001 2024-09-07,12:04:51.000,251,11044675,-795,0,1725710690,12700.861455159997,143.55052719000378,54389.88491256 2024-09-07,12:04:52.000,251,11044694,-795,0,1725710691,12700.740201579996,143.52233066999906,54389.3399172 2024-09-07,12:04:53.000,251,11044660,-795,0,1725710692,12700.740201579996,143.5152815399997,54389.36087856 2024-09-07,12:04:54.000,251,11044661,-795,0,1725710693,12700.753674200001,143.49413415000163,54389.4097884 2024-09-07,12:04:55.000,251,11044682,-795,0,1725710694,12700.666102169991,143.501183280001,54389.37485280001 2024-09-07,12:04:56.000,251,11044682,-795,0,1725710695,12700.686311099991,143.50823241000035,54389.79408 2024-09-07,12:04:57.000,251,11044669,-795,0,1725710696,12700.63242062,143.4800358900029,54389.94080952 2024-09-07,12:04:58.000,251,11044700,-795,0,1725710697,12700.598739069996,143.44479023999884,54389.926835280006 2024-09-07,12:04:59.000,251,11044717,-795,0,1725710698,12700.538112279995,143.43069198000012,54389.87093832 2024-09-07,12:05:00.000,251,11044675,-795,0,1725710699,12700.517903349995,143.4165937200014,54389.975745120006 2024-09-07,12:05:01.000,251,11044640,-795,0,1725710700,12700.49095811,143.40954459000204,54389.89189968 2024-09-07,12:05:02.000,251,11044682,-795,0,1725710701,12700.52463965999,143.42364285000076,54389.689273200005 2024-09-07,12:05:03.000,251,11044658,-795,0,1725710702,12700.44380393999,143.39544633000332,54389.44472400001 2024-09-07,12:05:04.000,251,11044669,-795,0,1725710703,12700.43033132,143.38839720000396,54389.284020240004 2024-09-07,12:05:05.000,251,11044663,-795,0,1725710704,12700.51116704,143.42364285000076,54389.39581416001 2024-09-07,12:05:06.000,251,11044660,-795,0,1725710705,12700.44380393999,143.38839720000396,54389.31895584 2024-09-07,12:05:07.000,251,11044650,-795,0,1725710706,12700.48422179999,143.42364285000076,54389.29100736 2024-09-07,12:05:08.000,251,11044645,-795,0,1725710707,12700.477485489995,143.44479023999884,54389.78010576001 2024-09-07,12:05:09.000,251,11044665,-795,0,1725710708,12700.497694419995,143.48708502000227,54389.8639512 2024-09-07,12:05:10.000,251,11044673,-795,0,1725710709,12700.48422179999,143.47298676000355,54389.81504136 2024-09-07,12:05:11.000,251,11044685,-795,0,1725710710,12700.497694419995,143.5152815399997,54389.82202848 2024-09-07,12:05:12.000,251,11044688,-795,0,1725710711,12700.38317714999,143.57167458000185,54389.59844064 2024-09-07,12:05:13.000,251,11044677,-795,0,1725710712,12700.40338607999,143.5998710999993,54389.57747928 2024-09-07,12:05:14.000,251,11044660,-795,0,1725710713,12700.47074918,143.6633132700008,54389.7242088 2024-09-07,12:05:15.000,251,11044705,-795,0,1725710714,12700.437067629995,143.613969359998,54389.43074976 2024-09-07,12:05:16.000,251,11044648,-795,0,1725710715,12700.416858699995,143.59282196999993,54389.44472400001 2024-09-07,12:05:17.000,251,11044706,-795,0,1725710716,12700.32928667,143.63511675000336,54389.29100736 2024-09-07,12:05:18.000,251,11044672,-795,0,1725710717,12700.315814049995,143.62101849000464,54389.24209752 2024-09-07,12:05:19.000,251,11044675,-795,0,1725710718,12700.26192356999,143.62101849000464,54389.56350504001 2024-09-07,12:05:20.000,251,11044694,-795,0,1725710719,12700.24171463999,143.62101849000464,54389.8639512 2024-09-07,12:05:21.000,251,11044688,-795,0,1725710720,12700.26865988,143.65626414000144,54389.98273224 2024-09-07,12:05:22.000,251,11044661,-795,0,1725710721,12700.208033089999,143.64216588000272,54389.954783760004 2024-09-07,12:05:23.000,251,11044678,-795,0,1725710722,12700.18108784999,143.5998710999993,54389.738183040005 2024-09-07,12:05:24.000,251,11044669,-795,0,1725710723,12700.187824159999,143.628067620004,54389.83600272 2024-09-07,12:05:25.000,251,11044689,-795,0,1725710724,12700.093515819994,143.613969359998,54389.67529896 2024-09-07,12:05:26.000,251,11044703,-795,0,1725710725,12700.106988439999,143.5998710999993,54389.70324744 2024-09-07,12:05:27.000,251,11044646,-795,0,1725710726,12700.086779509998,143.60692022999865,54389.4097884 2024-09-07,12:05:28.000,251,11044679,-795,0,1725710727,12700.073306889994,143.58577284000057,54389.36087856 2024-09-07,12:05:29.000,251,11044676,-795,0,1725710728,12700.080043199989,143.5998710999993,54389.570492160005 2024-09-07,12:05:30.000,251,11044689,-795,0,1725710729,12700.20129677999,143.54347806000442,54389.689273200005 2024-09-07,12:05:31.000,251,11044677,-795,0,1725710730,12700.194560469994,143.58577284000057,54389.82202848 2024-09-07,12:05:32.000,251,11044667,-795,0,1725710731,12700.26192356999,143.53642892999778,54389.94779664001 2024-09-07,12:05:33.000,251,11044681,-795,0,1725710732,12700.18108784999,143.52937979999842,54389.80106712001 2024-09-07,12:05:34.000,251,11044686,-795,0,1725710733,12700.228242019999,143.501183280001,54389.6543376 2024-09-07,12:05:35.000,251,11044677,-795,0,1725710734,12700.26192356999,143.54347806000442,54389.68228608001 2024-09-07,12:05:36.000,251,11044686,-795,0,1725710735,12700.26865988,143.52937979999842,54389.689273200005 2024-09-07,12:05:37.000,251,11044692,-795,0,1725710736,12700.255187259994,143.55052719000378,54389.67529896 2024-09-07,12:05:38.000,251,11044658,-795,0,1725710737,12700.295605119994,143.58577284000057,54389.67529896 2024-09-07,12:05:39.000,251,11044657,-795,0,1725710738,12700.295605119994,143.55052719000378,54389.54254368001 2024-09-07,12:05:40.000,251,11044632,-795,0,1725710739,12700.228242019999,143.55052719000378,54389.50760808 2024-09-07,12:05:41.000,251,11044657,-795,0,1725710740,12700.315814049995,143.59282196999993,54389.619402000004 2024-09-07,12:05:42.000,251,11044649,-795,0,1725710741,12700.255187259994,143.5646254500025,54389.58446640001 2024-09-07,12:05:43.000,251,11044667,-795,0,1725710742,12700.255187259994,143.58577284000057,54389.689273200005 2024-09-07,12:05:44.000,251,11044674,-795,0,1725710743,12700.167615229999,143.62101849000464,54389.81504136 2024-09-07,12:05:45.000,251,11044697,-795,0,1725710744,12700.133933679994,143.628067620004,54389.74517016 2024-09-07,12:05:46.000,251,11044657,-795,0,1725710745,12700.120461059989,143.613969359998,54389.83600272 2024-09-07,12:05:47.000,251,11044658,-795,0,1725710746,12700.073306889994,143.59282196999993,54389.738183040005 2024-09-07,12:05:48.000,251,11044676,-795,0,1725710747,12700.012680099993,143.5646254500025,54389.591453520006 2024-09-07,12:05:49.000,251,11044678,-795,0,1725710748,12699.925108069998,143.54347806000442,54389.640363360006 2024-09-07,12:05:50.000,251,11044661,-795,0,1725710749,12699.904899139998,143.54347806000442,54389.63337624001 2024-09-07,12:05:51.000,251,11044675,-795,0,1725710750,12699.817327110002,143.54347806000442,54389.80106712001 2024-09-07,12:05:52.000,251,11044686,-795,0,1725710751,12699.723018769997,143.52233066999906,54389.423762640006 2024-09-07,12:05:53.000,251,11044609,-795,0,1725710752,12699.689337219992,143.4659376300042,54389.2001748 2024-09-07,12:05:54.000,251,11044663,-795,0,1725710753,12699.776909250002,143.5646254500025,54389.59844064 2024-09-07,12:05:55.000,251,11044676,-795,0,1725710754,12699.824063419997,143.64921501000208,54389.59844064 2024-09-07,12:05:56.000,251,11044614,-795,0,1725710755,12699.783645559997,143.68446065999888,54389.6543376 2024-09-07,12:05:57.000,251,11044669,-795,0,1725710756,12699.743227699997,143.7126571800036,54389.5495308 2024-09-07,12:05:58.000,251,11044713,-795,0,1725710757,12699.743227699997,143.71970631000295,54389.4796596 2024-09-07,12:05:59.000,251,11044664,-795,0,1725710758,12699.709546149992,143.74790283000038,54389.4796596 2024-09-07,12:06:00.000,251,11044603,-795,0,1725710759,12699.776909250002,143.74085370000103,54389.570492160005 2024-09-07,12:06:01.000,251,11044641,-795,0,1725710760,12699.729755079992,143.73380457000167,54389.60542776 2024-09-07,12:06:02.000,251,11044623,-795,0,1725710761,12699.709546149992,143.68446065999888,54389.80106712001 2024-09-07,12:06:03.000,251,11044641,-795,0,1725710762,12699.669128289992,143.64216588000272,54389.8639512 2024-09-07,12:06:04.000,251,11044639,-795,0,1725710763,12699.702809839997,143.59282196999993,54389.66132472001 2024-09-07,12:06:05.000,251,11044668,-795,0,1725710764,12699.615237810001,143.52937979999842,54389.61241488001 2024-09-07,12:06:06.000,251,11044682,-795,0,1725710765,12699.608501499992,143.57167458000185,54389.63337624001 2024-09-07,12:06:07.000,251,11044729,-795,0,1725710766,12699.547874709991,143.52233066999906,54389.43773688 2024-09-07,12:06:08.000,251,11044672,-795,0,1725710767,12699.514193160001,143.52233066999906,54389.66831184 2024-09-07,12:06:09.000,251,11044688,-795,0,1725710768,12699.588292569992,143.48708502000227,54389.71023456001 2024-09-07,12:06:10.000,251,11044718,-795,0,1725710769,12699.621974119997,143.48708502000227,54389.71722168 2024-09-07,12:06:11.000,251,11044697,-795,0,1725710770,12699.655655670002,143.49413415000163,54389.81504136 2024-09-07,12:06:12.000,251,11044645,-795,0,1725710771,12699.655655670002,143.48708502000227,54389.759144400006 2024-09-07,12:06:13.000,251,11044682,-795,0,1725710772,12699.588292569992,143.4800358900029,54389.74517016 2024-09-07,12:06:14.000,251,11044676,-795,0,1725710773,12699.588292569992,143.49413415000163,54389.91286104 2024-09-07,12:06:15.000,251,11044677,-795,0,1725710774,12699.568083639992,143.48708502000227,54389.74517016 2024-09-07,12:06:16.000,251,11044692,-795,0,1725710775,12699.595028880001,143.48708502000227,54389.71023456001 2024-09-07,12:06:17.000,251,11044696,-795,0,1725710776,12699.574819950001,143.501183280001,54389.70324744 2024-09-07,12:06:18.000,251,11044694,-795,0,1725710777,12699.541138399996,143.55052719000378,54389.4097884 2024-09-07,12:06:19.000,251,11044660,-795,0,1725710778,12699.467038989991,143.55052719000378,54389.36786568 2024-09-07,12:06:20.000,251,11044664,-795,0,1725710779,12699.493984230001,143.60692022999865,54389.83600272 2024-09-07,12:06:21.000,251,11044652,-795,0,1725710780,12699.399675889996,143.613969359998,54389.787092880004 2024-09-07,12:06:22.000,251,11044662,-795,0,1725710781,12699.32557647999,143.62101849000464,54389.67529896 2024-09-07,12:06:23.000,251,11044652,-795,0,1725710782,12699.36599433999,143.67036240000016,54389.808054240006 2024-09-07,12:06:24.000,251,11044680,-795,0,1725710783,12699.23126814,143.67036240000016,54389.76613152 2024-09-07,12:06:25.000,251,11044653,-795,0,1725710784,12699.197586589995,143.6633132700008,54389.94779664001 2024-09-07,12:06:26.000,251,11044680,-795,0,1725710785,12699.18411396999,143.6633132700008,54390.06657768001 2024-09-07,12:06:27.000,251,11044694,-795,0,1725710786,12699.11001456,143.628067620004,54389.689273200005 2024-09-07,12:06:28.000,251,11044644,-795,0,1725710787,12699.04265145999,143.6633132700008,54389.55651792 2024-09-07,12:06:29.000,251,11044688,-795,0,1725710788,12698.98202466999,143.65626414000144,54389.22812328001 2024-09-07,12:06:30.000,251,11044664,-795,0,1725710789,12698.988760979999,143.65626414000144,54389.33293008 2024-09-07,12:06:31.000,251,11044690,-795,0,1725710790,12699.06286038999,143.68446065999888,54389.402801280004 2024-09-07,12:06:32.000,251,11044696,-795,0,1725710791,12698.995497289994,143.6633132700008,54389.68228608001 2024-09-07,12:06:33.000,251,11044709,-795,0,1725710792,12698.96181573999,143.65626414000144,54389.60542776 2024-09-07,12:06:34.000,251,11044678,-795,0,1725710793,12698.975288359994,143.64216588000272,54389.619402000004 2024-09-07,12:06:35.000,251,11044710,-795,0,1725710794,12699.029178839999,143.64216588000272,54389.78010576001 2024-09-07,12:06:36.000,251,11044736,-795,0,1725710795,12699.008969909999,143.5787237100012,54389.94080952 2024-09-07,12:06:37.000,251,11044639,-795,0,1725710796,12698.96181573999,143.5998710999993,54389.88491256 2024-09-07,12:06:38.000,251,11044667,-795,0,1725710797,12698.880980019989,143.59282196999993,54389.71023456001 2024-09-07,12:06:39.000,251,11044630,-795,0,1725710798,12698.894452639994,143.62101849000464,54389.38183992 2024-09-07,12:06:40.000,251,11044677,-795,0,1725710799,12698.934870499994,143.60692022999865,54389.36087856 2024-09-07,12:06:41.000,251,11044676,-795,0,1725710800,12698.874243709994,143.64216588000272,54389.37485280001 2024-09-07,12:06:42.000,251,11044715,-795,0,1725710801,12698.827089539998,143.67741152999952,54389.451711120004 2024-09-07,12:06:43.000,251,11044645,-795,0,1725710802,12698.786671679998,143.73380457000167,54389.74517016 2024-09-07,12:06:44.000,251,11044615,-795,0,1725710803,12698.739517509988,143.78314848000446,54389.68228608001 2024-09-07,12:06:45.000,251,11044675,-795,0,1725710804,12698.726044889998,143.83249238999997,54389.7242088 2024-09-07,12:06:46.000,251,11044684,-795,0,1725710805,12698.665418099998,143.90298369000084,54389.96177088 2024-09-07,12:06:47.000,251,11044692,-795,0,1725710806,12698.604791309997,143.9734749900017,54389.954783760004 2024-09-07,12:06:48.000,251,11044689,-795,0,1725710807,12698.571109759992,144.00167150999914,54389.89189968 2024-09-07,12:06:49.000,251,11044650,-795,0,1725710808,12698.537428210002,144.00167150999914,54389.954783760004 2024-09-07,12:06:50.000,251,11044687,-795,0,1725710809,12698.598055000002,144.0087206399985,54389.7242088 2024-09-07,12:06:51.000,251,11044657,-795,0,1725710810,12698.517219280002,144.0369171600032,54389.570492160005 2024-09-07,12:06:52.000,251,11044687,-795,0,1725710811,12698.463328799997,144.05101542000193,54389.50062096 2024-09-07,12:06:53.000,251,11044665,-795,0,1725710812,12698.348811529992,144.02986803000385,54389.4097884 2024-09-07,12:06:54.000,251,11044674,-795,0,1725710813,12698.200612709996,144.0580645500013,54389.46568536001 2024-09-07,12:06:55.000,251,11044672,-795,0,1725710814,12698.247766879991,144.07921193999937,54389.787092880004 2024-09-07,12:06:56.000,251,11044664,-795,0,1725710815,12698.220821639996,144.06511368000065,54389.808054240006 2024-09-07,12:06:57.000,251,11044669,-795,0,1725710816,12698.1938764,144.04396629000257,54389.975745120006 2024-09-07,12:06:58.000,251,11044640,-795,0,1725710817,12698.17366747,144.04396629000257,54389.975745120006 2024-09-07,12:06:59.000,251,11044708,-795,0,1725710818,12698.139985919996,144.05101542000193,54389.96875800001 2024-09-07,12:07:00.000,251,11044656,-795,0,1725710819,12698.13324961,144.07216281,54389.926835280006 2024-09-07,12:07:01.000,251,11044696,-795,0,1725710820,12698.21408533,144.12855585000216,54390.01068072 2024-09-07,12:07:02.000,251,11044682,-795,0,1725710821,12698.261239499996,144.1708506299983,54389.49363384001 2024-09-07,12:07:03.000,251,11044700,-795,0,1725710822,12698.267975809991,144.2201945400011,54389.57747928 2024-09-07,12:07:04.000,251,11044640,-795,0,1725710823,12698.301657359996,144.29773497000133,54389.472672480006 2024-09-07,12:07:05.000,251,11044699,-795,0,1725710824,12698.382493079996,144.31183323000005,54389.50760808 2024-09-07,12:07:06.000,251,11044704,-795,0,1725710825,12698.476801420002,144.34707888000412,54389.91286104 2024-09-07,12:07:07.000,251,11044716,-795,0,1725710826,12698.470065109992,144.39642278999963,54389.905873920005 2024-09-07,12:07:08.000,251,11044679,-795,0,1725710827,12698.476801420002,144.38232453000091,54390.06657768001 2024-09-07,12:07:09.000,251,11044660,-795,0,1725710828,12698.429647249992,144.4175701799977,54389.96875800001 2024-09-07,12:07:10.000,251,11044699,-795,0,1725710829,12698.470065109992,144.41052104999835,54389.99670648001 2024-09-07,12:07:11.000,251,11044676,-795,0,1725710830,12698.497010350002,144.41052104999835,54390.03164208 2024-09-07,12:07:12.000,251,11044655,-795,0,1725710831,12698.476801420002,144.39642278999963,54390.0036936 2024-09-07,12:07:13.000,251,11044676,-795,0,1725710832,12698.476801420002,144.39642278999963,54389.619402000004 2024-09-07,12:07:14.000,251,11044650,-795,0,1725710833,12698.490274039992,144.4175701799977,54389.521582320005 2024-09-07,12:07:15.000,251,11044663,-795,0,1725710834,12698.544164519997,144.38937366000027,54389.66831184 2024-09-07,12:07:16.000,251,11044712,-795,0,1725710835,12698.564373449997,144.44576670000242,54389.60542776 2024-09-07,12:07:17.000,251,11044655,-795,0,1725710836,12698.530691899992,144.43871757000306,54389.58446640001 2024-09-07,12:07:18.000,251,11044682,-795,0,1725710837,12698.517219280002,144.49511060999794,54389.738183040005 2024-09-07,12:07:19.000,251,11044657,-795,0,1725710838,12698.523955589997,144.53740539000137,54389.98273224 2024-09-07,12:07:20.000,251,11044663,-795,0,1725710839,12698.550900829992,144.57265103999816,54390.01766784001 2024-09-07,12:07:21.000,251,11044689,-795,0,1725710840,12698.564373449997,144.54445452000073,54390.1085004 2024-09-07,12:07:22.000,251,11044674,-795,0,1725710841,12698.503746659997,144.5797001700048,54390.0386292 2024-09-07,12:07:23.000,251,11044684,-795,0,1725710842,12698.476801420002,144.6149458200016,54389.856964080005 2024-09-07,12:07:24.000,251,11044634,-795,0,1725710843,12698.544164519997,144.62199495000095,54389.91286104 2024-09-07,12:07:25.000,251,11044693,-795,0,1725710844,12698.490274039992,144.6290440800003,54389.68228608001 2024-09-07,12:07:26.000,251,11044694,-795,0,1725710845,12698.436383560002,144.63609320999967,54389.68228608001 2024-09-07,12:07:27.000,251,11044698,-795,0,1725710846,12698.348811529992,144.66428973000438,54389.61241488001 2024-09-07,12:07:28.000,251,11044694,-795,0,1725710847,12698.335338910001,144.64314233999903,54389.570492160005 2024-09-07,12:07:29.000,251,11044650,-795,0,1725710848,12698.281448429996,144.69953538000118,54389.89189968 2024-09-07,12:07:30.000,251,11044690,-795,0,1725710849,12698.294921050001,144.66428973000438,54390.26221704001 2024-09-07,12:07:31.000,251,11044645,-795,0,1725710850,12698.321866289996,144.6783879900031,54390.192345840005 2024-09-07,12:07:32.000,251,11044658,-795,0,1725710851,12698.294921050001,144.64314233999903,54390.1783716 2024-09-07,12:07:33.000,251,11044697,-795,0,1725710852,12698.1938764,144.6501914699984,54389.96875800001 2024-09-07,12:07:34.000,251,11044666,-795,0,1725710853,12698.281448429996,144.63609320999967,54389.88491256 2024-09-07,12:07:35.000,251,11044682,-795,0,1725710854,12698.25450319,144.59379843000352,54389.91286104 2024-09-07,12:07:36.000,251,11044711,-795,0,1725710855,12698.274712120001,144.59379843000352,54389.98273224 2024-09-07,12:07:37.000,251,11044633,-795,0,1725710856,12698.315129980001,144.59379843000352,54389.619402000004 2024-09-07,12:07:38.000,251,11044713,-795,0,1725710857,12698.315129980001,144.6290440800003,54389.59844064 2024-09-07,12:07:39.000,251,11044651,-795,0,1725710858,12698.355547840001,144.62199495000095,54389.61241488001 2024-09-07,12:07:40.000,251,11044624,-795,0,1725710859,12698.429647249992,144.64314233999903,54389.905873920005 2024-09-07,12:07:41.000,251,11044702,-795,0,1725710860,12698.369020459992,144.69953538000118,54390.1783716 2024-09-07,12:07:42.000,251,11044678,-795,0,1725710861,12698.382493079996,144.7770758100014,54390.15042312 2024-09-07,12:07:43.000,251,11044653,-795,0,1725710862,12698.328602599991,144.79117407000012,54390.1085004 2024-09-07,12:07:44.000,251,11044706,-795,0,1725710863,12698.294921050001,144.79822319999948,54390.17138448 2024-09-07,12:07:45.000,251,11044700,-795,0,1725710864,12698.389229389992,144.84756711000227,54390.05959056 2024-09-07,12:07:46.000,251,11044650,-795,0,1725710865,12698.369020459992,144.85461624000163,54390.15042312 2024-09-07,12:07:47.000,251,11044669,-795,0,1725710866,12698.395965700001,144.8757636299997,54390.08753904001 2024-09-07,12:07:48.000,251,11044696,-795,0,1725710867,12698.342075219996,144.9251075400025,54389.98273224 2024-09-07,12:07:49.000,251,11044622,-795,0,1725710868,12698.375756770001,144.88986188999843,54389.808054240006 2024-09-07,12:07:50.000,251,11044686,-795,0,1725710869,12698.288184739991,144.90396015000442,54389.76613152 2024-09-07,12:07:51.000,251,11044695,-795,0,1725710870,12698.321866289996,144.8969110199978,54390.01766784001 2024-09-07,12:07:52.000,251,11044649,-795,0,1725710871,12698.267975809991,144.86871450000035,54389.89888680001 2024-09-07,12:07:53.000,251,11044654,-795,0,1725710872,12698.355547840001,144.8969110199978,54390.20632008 2024-09-07,12:07:54.000,251,11044673,-795,0,1725710873,12698.429647249992,144.8757636299997,54390.30413976001 2024-09-07,12:07:55.000,251,11044633,-795,0,1725710874,12698.422910939997,144.84756711000227,54389.91984816001 2024-09-07,12:07:56.000,251,11044650,-795,0,1725710875,12698.463328799997,144.86871450000035,54390.05260344 2024-09-07,12:07:57.000,251,11044668,-795,0,1725710876,12698.497010350002,144.88281275999907,54390.04561632001 2024-09-07,12:07:58.000,251,11044704,-795,0,1725710877,12698.470065109992,144.96740231999866,54390.0036936 2024-09-07,12:07:59.000,251,11044690,-795,0,1725710878,12698.550900829992,144.93920580000122,54389.905873920005 2024-09-07,12:08:00.000,251,11044663,-795,0,1725710879,12698.530691899992,144.93920580000122,54389.75215728001 2024-09-07,12:08:01.000,251,11044668,-795,0,1725710880,12698.571109759992,144.974451449998,54389.84298984 2024-09-07,12:08:02.000,251,11044692,-795,0,1725710881,12698.483537729997,144.98150058000465,54389.99670648001 2024-09-07,12:08:03.000,251,11044652,-795,0,1725710882,12698.476801420002,145.0237953600008,54389.954783760004 2024-09-07,12:08:04.000,251,11044581,-795,0,1725710883,12698.409438319992,145.0872375300023,54390.30413976001 2024-09-07,12:08:05.000,251,11044718,-795,0,1725710884,12698.409438319992,145.1083849200004,54390.290165520004 2024-09-07,12:08:06.000,251,11044712,-795,0,1725710885,12698.429647249992,145.15772883000318,54390.21330720001 2024-09-07,12:08:07.000,251,11044685,-795,0,1725710886,12698.375756770001,145.19297447999998,54390.19933296 2024-09-07,12:08:08.000,251,11044657,-795,0,1725710887,12698.294921050001,145.1224831799991,54390.15042312 2024-09-07,12:08:09.000,251,11044693,-795,0,1725710888,12698.342075219996,145.21412186999805,54390.192345840005 2024-09-07,12:08:10.000,251,11044678,-795,0,1725710889,12698.362284149996,145.20002360999933,54390.311126880006 2024-09-07,12:08:11.000,251,11044688,-795,0,1725710890,12698.369020459992,145.2211710000047,54390.33208824001 2024-09-07,12:08:12.000,251,11044616,-795,0,1725710891,12698.335338910001,145.16477796000254,54390.073564800005 2024-09-07,12:08:13.000,251,11044673,-795,0,1725710892,12698.274712120001,145.14363057000446,54390.073564800005 2024-09-07,12:08:14.000,251,11044654,-795,0,1725710893,12698.308393669991,145.0731392700036,54390.13644888001 2024-09-07,12:08:15.000,251,11044694,-795,0,1725710894,12698.402702009997,145.05904101000488,54390.23426856001 2024-09-07,12:08:16.000,251,11044699,-795,0,1725710895,12698.355547840001,145.12953230999847,54390.56965032001 2024-09-07,12:08:17.000,251,11044649,-795,0,1725710896,12698.342075219996,145.14363057000446,54390.360036720005 2024-09-07,12:08:18.000,251,11044684,-795,0,1725710897,12698.369020459992,145.1083849200004,54390.33208824001 2024-09-07,12:08:19.000,251,11044661,-795,0,1725710898,12698.395965700001,145.06609014000423,54390.290165520004 2024-09-07,12:08:20.000,251,11044614,-795,0,1725710899,12698.409438319992,145.09428666000167,54390.32510112 2024-09-07,12:08:21.000,251,11044680,-795,0,1725710900,12698.342075219996,145.13658143999783,54390.26221704001 2024-09-07,12:08:22.000,251,11044656,-795,0,1725710901,12698.416174630001,145.17887622000126,54390.27619128 2024-09-07,12:08:23.000,251,11044670,-795,0,1725710902,12698.382493079996,145.2211710000047,54390.08753904001 2024-09-07,12:08:24.000,251,11044707,-795,0,1725710903,12698.369020459992,145.18592535000062,54390.05260344 2024-09-07,12:08:25.000,251,11044704,-795,0,1725710904,12698.456592490002,145.26346578000084,54390.15042312 2024-09-07,12:08:26.000,251,11044666,-795,0,1725710905,12698.456592490002,145.29871143000491,54390.192345840005 2024-09-07,12:08:27.000,251,11044668,-795,0,1725710906,12698.436383560002,145.30576056000427,54390.15741024 2024-09-07,12:08:28.000,251,11044626,-795,0,1725710907,12698.422910939997,145.34805534000043,54390.13644888001 2024-09-07,12:08:29.000,251,11044627,-795,0,1725710908,12698.422910939997,145.3551044699998,54390.19933296 2024-09-07,12:08:30.000,251,11044697,-795,0,1725710909,12698.382493079996,145.3551044699998,54390.16439736001 2024-09-07,12:08:31.000,251,11044664,-795,0,1725710910,12698.348811529992,145.3551044699998,54390.15741024 2024-09-07,12:08:32.000,251,11044665,-795,0,1725710911,12698.1938764,145.3551044699998,54390.05260344 2024-09-07,12:08:33.000,251,11044714,-795,0,1725710912,12698.25450319,145.3692027299985,54390.12946176 2024-09-07,12:08:34.000,251,11044704,-795,0,1725710913,12698.274712120001,145.28461316999892,54390.22029432 2024-09-07,12:08:35.000,251,11044675,-795,0,1725710914,12698.274712120001,145.28461316999892,54390.457856400004 2024-09-07,12:08:36.000,251,11044667,-795,0,1725710915,12698.247766879991,145.27756403999956,54390.15741024 2024-09-07,12:08:37.000,251,11044652,-795,0,1725710916,12698.16693115999,145.24936752000212,54390.01068072 2024-09-07,12:08:38.000,251,11044674,-795,0,1725710917,12698.13324961,145.2705149100002,54390.04561632001 2024-09-07,12:08:39.000,251,11044592,-795,0,1725710918,12698.139985919996,145.29166229999828,54389.87093832 2024-09-07,12:08:40.000,251,11044682,-795,0,1725710919,12698.119776989995,145.30576056000427,54390.192345840005 2024-09-07,12:08:41.000,251,11044703,-795,0,1725710920,12698.160194849996,145.29166229999828,54390.19933296 2024-09-07,12:08:42.000,251,11044684,-795,0,1725710921,12698.119776989995,145.2705149100002,54390.17138448 2024-09-07,12:08:43.000,251,11044674,-795,0,1725710922,12698.07262282,145.27756403999956,54390.143436000006 2024-09-07,12:08:44.000,251,11044610,-795,0,1725710923,12698.09283175,145.28461316999892,54390.20632008 2024-09-07,12:08:45.000,251,11044667,-795,0,1725710924,12698.05241389,145.27756403999956,54390.15042312 2024-09-07,12:08:46.000,251,11044718,-795,0,1725710925,12698.079359129995,145.27756403999956,54390.39497232 2024-09-07,12:08:47.000,251,11044697,-795,0,1725710926,12697.98505078999,145.24936752000212,54390.39497232 2024-09-07,12:08:48.000,251,11044660,-795,0,1725710927,12697.978314479995,145.2352692600034,54390.12946176 2024-09-07,12:08:49.000,251,11044710,-795,0,1725710928,12697.958105549995,145.25641665000148,54390.073564800005 2024-09-07,12:08:50.000,251,11044692,-795,0,1725710929,12697.94463292999,145.2211710000047,54390.192345840005 2024-09-07,12:08:51.000,251,11044715,-795,0,1725710930,12697.89074245,145.24936752000212,54390.01766784001 2024-09-07,12:08:52.000,251,11044608,-795,0,1725710931,12697.897478759995,145.29166229999828,54390.15741024 2024-09-07,12:08:53.000,251,11044663,-795,0,1725710932,12697.796434109994,145.2705149100002,54390.03164208 2024-09-07,12:08:54.000,251,11044564,-795,0,1725710933,12697.816643039994,145.29166229999828,54390.08055192 2024-09-07,12:08:55.000,251,11044681,-795,0,1725710934,12697.83011566,145.29166229999828,54390.12946176 2024-09-07,12:08:56.000,251,11044641,-795,0,1725710935,12697.76275255999,145.2705149100002,54389.89189968 2024-09-07,12:08:57.000,251,11044699,-795,0,1725710936,12697.76275255999,145.28461316999892,54390.15042312 2024-09-07,12:08:58.000,251,11044679,-795,0,1725710937,12697.816643039994,145.29166229999828,54390.360036720005 2024-09-07,12:08:59.000,251,11044688,-795,0,1725710938,12697.85032459,145.29871143000491,54390.30413976001 2024-09-07,12:09:00.000,251,11044658,-795,0,1725710939,12697.877269829994,145.21412186999805,54390.10151328 2024-09-07,12:09:01.000,251,11044654,-795,0,1725710940,12697.897478759995,145.2352692600034,54390.06657768001 2024-09-07,12:09:02.000,251,11044686,-795,0,1725710941,12697.90421506999,145.2705149100002,54389.83600272 2024-09-07,12:09:03.000,251,11044700,-795,0,1725710942,12697.857060899994,145.28461316999892,54389.808054240006 2024-09-07,12:09:04.000,251,11044677,-795,0,1725710943,12697.816643039994,145.3339570800017,54390.073564800005 2024-09-07,12:09:05.000,251,11044627,-795,0,1725710944,12697.87053352,145.3551044699998,54390.19933296 2024-09-07,12:09:06.000,251,11044698,-795,0,1725710945,12697.82337934999,145.36215359999915,54390.12946176 2024-09-07,12:09:07.000,251,11044702,-795,0,1725710946,12697.84358827999,145.41149751000194,54390.18535872001 2024-09-07,12:09:08.000,251,11044692,-795,0,1725710947,12697.796434109994,145.3551044699998,54390.15741024 2024-09-07,12:09:09.000,251,11044679,-795,0,1725710948,12697.809906729999,145.41149751000194,54390.35304960001 2024-09-07,12:09:10.000,251,11044674,-795,0,1725710949,12697.836851969994,145.37625185999786,54390.34606248 2024-09-07,12:09:11.000,251,11044684,-795,0,1725710950,12697.83011566,145.37625185999786,54390.20632008 2024-09-07,12:09:12.000,251,11044694,-795,0,1725710951,12697.756016249994,145.3339570800017,54389.94779664001 2024-09-07,12:09:13.000,251,11044653,-795,0,1725710952,12697.749279939999,145.39035012000386,54389.6543376 2024-09-07,12:09:14.000,251,11044674,-795,0,1725710953,12697.84358827999,145.40444838000258,54389.808054240006 2024-09-07,12:09:15.000,251,11044635,-795,0,1725710954,12697.836851969994,145.42559577000065,54389.78010576001 2024-09-07,12:09:16.000,251,11044604,-795,0,1725710955,12697.85032459,145.46789055000409,54390.1085004 2024-09-07,12:09:17.000,251,11044662,-795,0,1725710956,12697.776225179994,145.49608707000152,54389.98971936 2024-09-07,12:09:18.000,251,11044696,-795,0,1725710957,12697.836851969994,145.49608707000152,54389.99670648001 2024-09-07,12:09:19.000,251,11044691,-795,0,1725710958,12697.80317041999,145.47493968000344,54390.18535872001 2024-09-07,12:09:20.000,251,11044668,-795,0,1725710959,12697.857060899994,145.49608707000152,54390.26920416 2024-09-07,12:09:21.000,251,11044674,-795,0,1725710960,12697.857060899994,145.55248011000367,54390.32510112 2024-09-07,12:09:22.000,251,11044667,-795,0,1725710961,12697.85032459,145.57362750000175,54390.19933296 2024-09-07,12:09:23.000,251,11044695,-795,0,1725710962,12697.708862079999,145.5172344599996,54389.61241488001 2024-09-07,12:09:24.000,251,11044666,-795,0,1725710963,12697.90421506999,145.55248011000367,54389.77311864 2024-09-07,12:09:25.000,251,11044653,-795,0,1725710964,12697.836851969994,145.53838184999768,54389.76613152 2024-09-07,12:09:26.000,251,11044691,-795,0,1725710965,12697.83011566,145.53838184999768,54389.73119592001 2024-09-07,12:09:27.000,251,11044672,-795,0,1725710966,12697.84358827999,145.5454309800043,54389.88491256 2024-09-07,12:09:28.000,251,11044657,-795,0,1725710967,12697.84358827999,145.52428358999896,54390.01068072 2024-09-07,12:09:29.000,251,11044642,-795,0,1725710968,12697.78296148999,145.4819888100028,54389.96177088 2024-09-07,12:09:30.000,251,11044718,-795,0,1725710969,12697.87053352,145.41149751000194,54390.192345840005 2024-09-07,12:09:31.000,251,11044688,-795,0,1725710970,12697.98505078999,145.36215359999915,54390.192345840005 2024-09-07,12:09:32.000,251,11044691,-795,0,1725710971,12698.018732339995,145.37625185999786,54390.22029432 2024-09-07,12:09:33.000,251,11044679,-795,0,1725710972,12698.04567757999,145.41149751000194,54390.15042312 2024-09-07,12:09:34.000,251,11044701,-795,0,1725710973,12698.05241389,145.39739925000322,54389.954783760004 2024-09-07,12:09:35.000,251,11044690,-795,0,1725710974,12698.11304068,145.36215359999915,54389.84298984 2024-09-07,12:09:36.000,251,11044661,-795,0,1725710975,12698.079359129995,145.3551044699998,54389.856964080005 2024-09-07,12:09:37.000,251,11044684,-795,0,1725710976,12698.14672222999,145.3339570800017,54389.89189968 2024-09-07,12:09:38.000,251,11044686,-795,0,1725710977,12698.180403779996,145.31280969000363,54389.905873920005 2024-09-07,12:09:39.000,251,11044687,-795,0,1725710978,12698.18714008999,145.3551044699998,54390.15741024 2024-09-07,12:09:40.000,251,11044659,-795,0,1725710979,12698.23429426,145.34100621000107,54390.25522992001 2024-09-07,12:09:41.000,251,11044709,-795,0,1725710980,12698.200612709996,145.29166229999828,54390.44388216 2024-09-07,12:09:42.000,251,11044671,-795,0,1725710981,12698.18714008999,145.28461316999892,54390.46484352 2024-09-07,12:09:43.000,251,11044682,-795,0,1725710982,12698.207349019991,145.3339570800017,54390.408946560005 2024-09-07,12:09:44.000,251,11044690,-795,0,1725710983,12698.180403779996,145.31280969000363,54390.34606248 2024-09-07,12:09:45.000,251,11044669,-795,0,1725710984,12698.261239499996,145.27756403999956,54390.30413976001 2024-09-07,12:09:46.000,251,11044685,-795,0,1725710985,12698.241030569996,145.24231839000277,54390.094526160006 2024-09-07,12:09:47.000,251,11044683,-795,0,1725710986,12698.14672222999,145.25641665000148,54390.05959056 2024-09-07,12:09:48.000,251,11044668,-795,0,1725710987,12698.119776989995,145.19297447999998,54389.98273224 2024-09-07,12:09:49.000,251,11044638,-795,0,1725710988,12698.13324961,145.20002360999933,54389.954783760004 2024-09-07,12:09:50.000,251,11044680,-795,0,1725710989,12698.10630436999,145.20002360999933,54390.18535872001 2024-09-07,12:09:51.000,251,11044634,-795,0,1725710990,12698.079359129995,145.15067970000382,54390.46484352 2024-09-07,12:09:52.000,251,11044682,-795,0,1725710991,12697.84358827999,145.11543404999975,54390.13644888001 2024-09-07,12:09:53.000,251,11044687,-795,0,1725710992,12697.96484185999,145.11543404999975,54390.39497232 2024-09-07,12:09:54.000,251,11044686,-795,0,1725710993,12697.93116031,145.1224831799991,54390.19933296 2024-09-07,12:09:55.000,251,11044682,-795,0,1725710994,12698.07262282,145.09428666000167,54390.50676624 2024-09-07,12:09:56.000,251,11044729,-795,0,1725710995,12698.05241389,145.05904101000488,54390.22029432 2024-09-07,12:09:57.000,251,11044658,-795,0,1725710996,12697.97157817,145.10133579000103,54390.143436000006 2024-09-07,12:09:58.000,251,11044690,-795,0,1725710997,12697.92442399999,145.03789361999952,54389.69626032 2024-09-07,12:09:59.000,251,11044670,-795,0,1725710998,12697.98505078999,145.0872375300023,54389.84298984 2024-09-07,12:10:00.000,251,11044689,-795,0,1725710999,12697.998523409995,145.05199187999824,54389.99670648001 2024-09-07,12:10:01.000,251,11044647,-795,0,1725711000,12698.059150199995,145.06609014000423,54389.975745120006 2024-09-07,12:10:02.000,251,11044665,-795,0,1725711001,12698.04567757999,145.03789361999952,54390.457856400004 2024-09-07,12:10:03.000,251,11044657,-795,0,1725711002,12698.02546864999,145.05199187999824,54390.37401096 2024-09-07,12:10:04.000,251,11044634,-795,0,1725711003,12698.09283175,145.0096971000021,54390.51375336 2024-09-07,12:10:05.000,251,11044610,-795,0,1725711004,12698.04567757999,144.99559884000337,54390.47183064001 2024-09-07,12:10:06.000,251,11044628,-795,0,1725711005,12698.01199603,144.98150058000465,54390.241255680005 2024-09-07,12:10:07.000,251,11044702,-795,0,1725711006,12698.02546864999,144.9603531899993,54390.26920416 2024-09-07,12:10:08.000,251,11044679,-795,0,1725711007,12698.018732339995,144.91805841000314,54390.32510112 2024-09-07,12:10:09.000,251,11044678,-795,0,1725711008,12698.05241389,144.8757636299997,54390.18535872001 2024-09-07,12:10:10.000,251,11044661,-795,0,1725711009,12698.06588650999,144.83346885000356,54390.20632008 2024-09-07,12:10:11.000,251,11044675,-795,0,1725711010,12698.12651329999,144.81937059000484,54390.2482428 2024-09-07,12:10:12.000,251,11044656,-795,0,1725711011,12698.07262282,144.79117407000012,54390.21330720001 2024-09-07,12:10:13.000,251,11044708,-795,0,1725711012,12697.98505078999,144.78412494000077,54390.311126880006 2024-09-07,12:10:14.000,251,11044647,-795,0,1725711013,12697.90421506999,144.79117407000012,54390.55567608 2024-09-07,12:10:15.000,251,11044674,-795,0,1725711014,12697.877269829994,144.79117407000012,54390.625547280004 2024-09-07,12:10:16.000,251,11044699,-795,0,1725711015,12697.89074245,144.79822319999948,54390.73734120001 2024-09-07,12:10:17.000,251,11044703,-795,0,1725711016,12697.857060899994,144.79117407000012,54390.52074048001 2024-09-07,12:10:18.000,251,11044625,-795,0,1725711017,12697.776225179994,144.79117407000012,54390.36702384 2024-09-07,12:10:19.000,251,11044717,-795,0,1725711018,12697.708862079999,144.7418301600046,54390.360036720005 2024-09-07,12:10:20.000,251,11044663,-795,0,1725711019,12697.769488869999,144.72068276999926,54390.38099808001 2024-09-07,12:10:21.000,251,11044692,-795,0,1725711020,12697.688653149999,144.69953538000118,54390.2482428 2024-09-07,12:10:22.000,251,11044702,-795,0,1725711021,12697.675180529994,144.60789669000224,54389.98971936 2024-09-07,12:10:23.000,251,11044709,-795,0,1725711022,12697.681916839989,144.64314233999903,54390.26221704001 2024-09-07,12:10:24.000,251,11044666,-795,0,1725711023,12697.594344809993,144.55855277999945,54390.21330720001 2024-09-07,12:10:25.000,251,11044638,-795,0,1725711024,12697.621290049989,144.57265103999816,54390.2482428 2024-09-07,12:10:26.000,251,11044694,-795,0,1725711025,12697.567399569998,144.53740539000137,54390.35304960001 2024-09-07,12:10:27.000,251,11044679,-795,0,1725711026,12697.729071009999,144.57265103999816,54390.48580488 2024-09-07,12:10:28.000,251,11044672,-795,0,1725711027,12697.769488869999,144.52330713000265,54390.26920416 2024-09-07,12:10:29.000,251,11044668,-795,0,1725711028,12697.809906729999,144.5515036500001,54390.318114 2024-09-07,12:10:30.000,251,11044711,-795,0,1725711029,12697.84358827999,144.50920887000393,54390.34606248 2024-09-07,12:10:31.000,251,11044701,-795,0,1725711030,12697.90421506999,144.49511060999794,54390.241255680005 2024-09-07,12:10:32.000,251,11044677,-795,0,1725711031,12697.84358827999,144.48101234999922,54390.241255680005 2024-09-07,12:10:33.000,251,11044652,-795,0,1725711032,12697.816643039994,144.4669140900005,54390.01068072 2024-09-07,12:10:34.000,251,11044649,-795,0,1725711033,12697.88400613999,144.38232453000091,54390.28317840001 2024-09-07,12:10:35.000,251,11044666,-795,0,1725711034,12697.897478759995,144.37527540000156,54390.2482428 2024-09-07,12:10:36.000,251,11044655,-795,0,1725711035,12697.86379720999,144.35412801000348,54390.26221704001 2024-09-07,12:10:37.000,251,11044712,-795,0,1725711036,12697.742543629989,144.33298061999812,54390.1085004 2024-09-07,12:10:38.000,251,11044697,-795,0,1725711037,12697.816643039994,144.31183323000005,54390.192345840005 2024-09-07,12:10:39.000,251,11044676,-795,0,1725711038,12697.816643039994,144.31183323000005,54390.17138448 2024-09-07,12:10:40.000,251,11044689,-795,0,1725711039,12697.83011566,144.29773497000133,54390.27619128 2024-09-07,12:10:41.000,251,11044732,-795,0,1725711040,12697.83011566,144.26248932000453,54390.30413976001 2024-09-07,12:10:42.000,251,11044681,-795,0,1725711041,12697.796434109994,144.21314541000174,54390.19933296 2024-09-07,12:10:43.000,251,11044663,-795,0,1725711042,12697.789697799999,144.23429279999982,54390.22728144 2024-09-07,12:10:44.000,251,11044655,-795,0,1725711043,12697.83011566,144.21314541000174,54390.28317840001 2024-09-07,12:10:45.000,251,11044675,-795,0,1725711044,12697.78296148999,144.19199802000367,54390.43689504 2024-09-07,12:10:46.000,251,11044618,-795,0,1725711045,12697.836851969994,144.13560498000152,54390.15042312 2024-09-07,12:10:47.000,251,11044683,-795,0,1725711046,12697.789697799999,144.1567523699996,54390.10151328 2024-09-07,12:10:48.000,251,11044714,-795,0,1725711047,12697.796434109994,144.10035933000472,54390.11548752001 2024-09-07,12:10:49.000,251,11044646,-795,0,1725711048,12697.796434109994,144.14265411000088,54389.98273224 2024-09-07,12:10:50.000,251,11044684,-795,0,1725711049,12697.789697799999,144.14265411000088,54390.23426856001 2024-09-07,12:10:51.000,251,11044665,-795,0,1725711050,12697.816643039994,144.10035933000472,54390.39497232 2024-09-07,12:10:52.000,251,11044640,-795,0,1725711051,12697.80317041999,144.07921193999937,54390.38099808001 2024-09-07,12:10:53.000,251,11044684,-795,0,1725711052,12697.76275255999,144.10035933000472,54390.36702384 2024-09-07,12:10:54.000,251,11044678,-795,0,1725711053,12697.769488869999,144.0228189000045,54390.20632008 2024-09-07,12:10:55.000,251,11044691,-795,0,1725711054,12697.722334699989,144.0087206399985,54390.26920416 2024-09-07,12:10:56.000,251,11044679,-795,0,1725711055,12697.789697799999,144.01576976999786,54390.59061168001 2024-09-07,12:10:57.000,251,11044656,-795,0,1725711056,12697.76275255999,144.01576976999786,54390.58362456 2024-09-07,12:10:58.000,251,11044698,-795,0,1725711057,12697.769488869999,143.959376730003,54390.22029432 2024-09-07,12:10:59.000,251,11044668,-795,0,1725711058,12697.688653149999,144.0087206399985,54390.08055192 2024-09-07,12:11:00.000,251,11044646,-795,0,1725711059,12697.809906729999,144.0580645500013,54390.12946176 2024-09-07,12:11:01.000,251,11044657,-795,0,1725711060,12697.85032459,144.02986803000385,54390.1085004 2024-09-07,12:11:02.000,251,11044678,-795,0,1725711061,12697.88400613999,144.07921193999937,54390.46484352 2024-09-07,12:11:03.000,251,11044693,-795,0,1725711062,12697.87053352,144.0933101999981,54390.360036720005 2024-09-07,12:11:04.000,251,11044662,-795,0,1725711063,12697.86379720999,144.06511368000065,54390.29715264 2024-09-07,12:11:05.000,251,11044673,-795,0,1725711064,12697.94463292999,144.07216281,54390.48580488 2024-09-07,12:11:06.000,251,11044691,-795,0,1725711065,12697.97157817,144.0580645500013,54390.51375336 2024-09-07,12:11:07.000,251,11044720,-795,0,1725711066,12697.92442399999,144.05101542000193,54390.60458592 2024-09-07,12:11:08.000,251,11044684,-795,0,1725711067,12697.92442399999,144.0369171600032,54390.59759880001 2024-09-07,12:11:09.000,251,11044704,-795,0,1725711068,12697.91095138,144.02986803000385,54390.55567608 2024-09-07,12:11:10.000,251,11044676,-795,0,1725711069,12697.897478759995,144.0087206399985,54390.36702384 2024-09-07,12:11:11.000,251,11044692,-795,0,1725711070,12697.88400613999,143.99462237999978,54390.13644888001 2024-09-07,12:11:12.000,251,11044683,-795,0,1725711071,12697.749279939999,144.0087206399985,54390.04561632001 2024-09-07,12:11:13.000,251,11044659,-795,0,1725711072,12697.735807319994,144.00167150999914,54390.08753904001 2024-09-07,12:11:14.000,251,11044679,-795,0,1725711073,12697.76275255999,143.99462237999978,54390.44388216 2024-09-07,12:11:15.000,251,11044661,-795,0,1725711074,12697.749279939999,144.0087206399985,54390.457856400004 2024-09-07,12:11:16.000,251,11044654,-795,0,1725711075,12697.722334699989,143.98052412000106,54390.3879852 2024-09-07,12:11:17.000,251,11044708,-795,0,1725711076,12697.634762669994,144.0228189000045,54390.42292080001 2024-09-07,12:11:18.000,251,11044656,-795,0,1725711077,12697.641498979989,143.98757325000042,54390.49977912001 2024-09-07,12:11:19.000,251,11044674,-795,0,1725711078,12697.594344809993,143.99462237999978,54390.527727600005 2024-09-07,12:11:20.000,251,11044666,-795,0,1725711079,12697.587608499998,144.0087206399985,54390.52074048001 2024-09-07,12:11:21.000,251,11044730,-795,0,1725711080,12697.681916839989,143.9382293400049,54390.42990792001 2024-09-07,12:11:22.000,251,11044682,-795,0,1725711081,12697.688653149999,143.98757325000042,54390.143436000006 2024-09-07,12:11:23.000,251,11044634,-795,0,1725711082,12697.661707909989,143.98052412000106,54390.05260344 2024-09-07,12:11:24.000,251,11044649,-795,0,1725711083,12697.695389459994,143.95232760000363,54390.08753904001 2024-09-07,12:11:25.000,251,11044665,-795,0,1725711084,12697.708862079999,143.93118020999827,54390.122474640004 2024-09-07,12:11:26.000,251,11044667,-795,0,1725711085,12697.695389459994,143.95232760000363,54390.40195944001 2024-09-07,12:11:27.000,251,11044683,-795,0,1725711086,12697.661707909989,143.9734749900017,54390.38099808001 2024-09-07,12:11:28.000,251,11044679,-795,0,1725711087,12697.668444219998,143.93118020999827,54390.49977912001 2024-09-07,12:11:29.000,251,11044686,-795,0,1725711088,12697.681916839989,143.94527847000427,54390.52074048001 2024-09-07,12:11:30.000,251,11044661,-795,0,1725711089,12697.789697799999,143.94527847000427,54390.75830256001 2024-09-07,12:11:31.000,251,11044681,-795,0,1725711090,12697.809906729999,143.92413107999892,54390.71637984001 2024-09-07,12:11:32.000,251,11044686,-795,0,1725711091,12697.85032459,143.9100328200002,54390.72336696 2024-09-07,12:11:33.000,251,11044653,-795,0,1725711092,12697.796434109994,143.9100328200002,54390.10151328 2024-09-07,12:11:34.000,251,11044691,-795,0,1725711093,12697.877269829994,143.88888543000212,54390.1085004 2024-09-07,12:11:35.000,251,11044653,-795,0,1725711094,12697.91095138,143.8254432600006,54390.25522992001 2024-09-07,12:11:36.000,251,11044726,-795,0,1725711095,12697.86379720999,143.85363977999805,54390.122474640004 2024-09-07,12:11:37.000,251,11044707,-795,0,1725711096,12697.857060899994,143.8465906499987,54390.457856400004 2024-09-07,12:11:38.000,251,11044676,-795,0,1725711097,12697.857060899994,143.81839413000125,54390.41593368 2024-09-07,12:11:39.000,251,11044638,-795,0,1725711098,12697.88400613999,143.76905021999846,54390.80721240001 2024-09-07,12:11:40.000,251,11044629,-795,0,1725711099,12697.93116031,143.69150978999824,54390.84913512 2024-09-07,12:11:41.000,251,11044649,-795,0,1725711100,12697.93116031,143.64216588000272,54390.76528968001 2024-09-07,12:11:42.000,251,11044657,-795,0,1725711101,12697.93116031,143.62101849000464,54390.76528968001 2024-09-07,12:11:43.000,251,11044688,-795,0,1725711102,12697.83011566,143.59282196999993,54390.56965032001 2024-09-07,12:11:44.000,251,11044669,-795,0,1725711103,12697.742543629989,143.53642892999778,54390.20632008 2024-09-07,12:11:45.000,251,11044675,-795,0,1725711104,12697.877269829994,143.50823241000035,54390.311126880006 2024-09-07,12:11:46.000,251,11044712,-795,0,1725711105,12697.857060899994,143.501183280001,54390.26221704001 2024-09-07,12:11:47.000,251,11044677,-795,0,1725711106,12697.796434109994,143.4800358900029,54390.241255680005 2024-09-07,12:11:48.000,251,11044673,-715,0,1725711107,12697.776225179994,143.45888850000483,54390.22029432 2024-09-07,12:11:49.000,251,11044646,-795,0,1725711108,12697.809906729999,143.4659376300042,54390.59759880001 2024-09-07,12:11:50.000,251,11044659,-795,0,1725711109,12697.749279939999,143.44479023999884,54390.793238160004 2024-09-07,12:11:51.000,251,11044710,-795,0,1725711110,12697.776225179994,143.44479023999884,54390.77926392 2024-09-07,12:11:52.000,251,11044679,-795,0,1725711111,12697.702125769989,143.42364285000076,54390.695418480005 2024-09-07,12:11:53.000,251,11044684,-795,0,1725711112,12697.76275255999,143.40249546000268,54390.7722768 2024-09-07,12:11:54.000,251,11044675,-795,0,1725711113,12697.796434109994,143.45888850000483,54390.68843136001 2024-09-07,12:11:55.000,251,11044658,-795,0,1725711114,12697.776225179994,143.40249546000268,54390.61856016001 2024-09-07,12:11:56.000,251,11044619,-795,0,1725711115,12697.695389459994,143.40954459000204,54390.63952152001 2024-09-07,12:11:57.000,251,11044637,-795,0,1725711116,12697.574135879993,143.40249546000268,54390.26920416 2024-09-07,12:11:58.000,251,11044697,-795,0,1725711117,12697.547190639998,143.39544633000332,54390.20632008 2024-09-07,12:11:59.000,251,11044660,-795,0,1725711118,12697.560663259988,143.3813480700046,54390.2482428 2024-09-07,12:12:00.000,251,11044674,-795,0,1725711119,12697.486563849998,143.37429893999797,54390.360036720005 2024-09-07,12:12:01.000,251,11044681,-795,0,1725711120,12697.601081119989,143.3672498099986,54390.695418480005 2024-09-07,12:12:02.000,251,11044690,-715,0,1725711121,12697.459618610003,143.3672498099986,54390.73734120001 2024-09-07,12:12:03.000,251,11044658,-795,0,1725711122,12697.560663259988,143.3179059000031,54390.793238160004 2024-09-07,12:12:04.000,251,11044644,-795,0,1725711123,12697.520245399988,143.34610242000053,54390.66048288 2024-09-07,12:12:05.000,251,11044690,-795,0,1725711124,12697.540454329988,143.27561111999967,54390.59061168001 2024-09-07,12:12:06.000,251,11044672,-795,0,1725711125,12697.580872189988,143.29675850999774,54390.65349576 2024-09-07,12:12:07.000,251,11044679,-795,0,1725711126,12697.520245399988,143.2544637300016,54390.61856016001 2024-09-07,12:12:08.000,251,11044675,-795,0,1725711127,12697.513509089993,143.24036547000287,54390.54170184 2024-09-07,12:12:09.000,251,11044695,-795,0,1725711128,12697.520245399988,143.2333163400035,54390.311126880006 2024-09-07,12:12:10.000,251,11044660,-795,0,1725711129,12697.587608499998,143.19102156000008,54390.39497232 2024-09-07,12:12:11.000,251,11044690,-795,0,1725711130,12697.580872189988,143.13462851999793,54390.646508640006 2024-09-07,12:12:12.000,251,11044620,-795,0,1725711131,12697.526981709998,143.15577591000329,54390.53471472 2024-09-07,12:12:13.000,251,11044703,-795,0,1725711132,12697.547190639998,143.14872678000393,54390.6325344 2024-09-07,12:12:14.000,251,11044651,-795,0,1725711133,12697.486563849998,143.13462851999793,54390.8770836 2024-09-07,12:12:15.000,251,11044674,-795,0,1725711134,12697.473091229993,143.169874170002,54390.576637440005 2024-09-07,12:12:16.000,251,11044698,-795,0,1725711135,12697.479827540003,143.13462851999793,54390.70939272 2024-09-07,12:12:17.000,251,11044657,-795,0,1725711136,12697.459618610003,143.13462851999793,54390.7024056 2024-09-07,12:12:18.000,251,11044654,-795,0,1725711137,12697.446145989998,143.1205302599992,54390.7024056 2024-09-07,12:12:19.000,251,11044673,-795,0,1725711138,12697.452882299993,143.14167765000457,54390.73734120001 2024-09-07,12:12:20.000,251,11044639,-795,0,1725711139,12697.432673369993,143.16282504000264,54390.7722768 2024-09-07,12:12:21.000,251,11044641,-795,0,1725711140,12697.425937059998,143.12757938999857,54390.7024056 2024-09-07,12:12:22.000,251,11044721,-795,0,1725711141,12697.385519199997,143.1205302599992,54390.73035408 2024-09-07,12:12:23.000,251,11044713,-795,0,1725711142,12697.338365030002,143.16282504000264,54390.5626632 2024-09-07,12:12:24.000,251,11044673,-795,0,1725711143,12697.271001929992,143.14167765000457,54390.5626632 2024-09-07,12:12:25.000,251,11044675,-795,0,1725711144,12697.358573960002,143.18397243000072,54390.67445712 2024-09-07,12:12:26.000,251,11044654,-795,0,1725711145,12697.324892409997,143.2685619900003,54390.82817376 2024-09-07,12:12:27.000,251,11044718,-795,0,1725711146,12697.291210859992,143.28266024999903,54390.80022528 2024-09-07,12:12:28.000,251,11044671,-795,0,1725711147,12697.257529310002,143.26151286000095,54390.72336696 2024-09-07,12:12:29.000,251,11044607,-795,0,1725711148,12697.264265619997,143.2544637300016,54390.78625104001 2024-09-07,12:12:30.000,251,11044709,-795,0,1725711149,12697.217111450002,143.2333163400035,54390.75131544 2024-09-07,12:12:31.000,251,11044674,-795,0,1725711150,12697.237320380002,143.22626721000415,54390.80022528 2024-09-07,12:12:32.000,251,11044682,-795,0,1725711151,12697.176693590001,143.2333163400035,54390.76528968001 2024-09-07,12:12:33.000,251,11044666,-795,0,1725711152,12697.237320380002,143.17692330000136,54390.75830256001 2024-09-07,12:12:34.000,251,11044672,-795,0,1725711153,12697.217111450002,143.14167765000457,54390.54170184 2024-09-07,12:12:35.000,251,11044645,-795,0,1725711154,12697.392255509993,143.169874170002,54390.78625104001 2024-09-07,12:12:36.000,251,11044671,-795,0,1725711155,12697.318156100002,143.1205302599992,54390.70939272 2024-09-07,12:12:37.000,251,11044690,-795,0,1725711156,12697.385519199997,143.17692330000136,54390.39497232 2024-09-07,12:12:38.000,251,11044694,-795,0,1725711157,12697.372046579992,143.19102156000008,54390.67445712 2024-09-07,12:12:39.000,251,11044652,-795,0,1725711158,12697.345101339997,143.2051198199988,54390.60458592 2024-09-07,12:12:40.000,251,11044654,-795,0,1725711159,12697.378782890002,143.21216894999816,54390.59061168001 2024-09-07,12:12:41.000,251,11044700,-795,0,1725711160,12697.526981709998,143.21216894999816,54390.842148 2024-09-07,12:12:42.000,251,11044681,-795,0,1725711161,12697.500036470003,143.24036547000287,54390.80721240001 2024-09-07,12:12:43.000,251,11044662,-795,0,1725711162,12697.486563849998,143.28266024999903,54390.80721240001 2024-09-07,12:12:44.000,251,11044709,-795,0,1725711163,12697.392255509993,143.27561111999967,54390.912019200005 2024-09-07,12:12:45.000,251,11044649,-795,0,1725711164,12697.392255509993,143.22626721000415,54390.68144424 2024-09-07,12:12:46.000,251,11044687,-795,0,1725711165,12697.372046579992,143.2333163400035,54390.73734120001 2024-09-07,12:12:47.000,251,11044682,-795,0,1725711166,12697.244056689997,143.24741460000223,54390.68144424 2024-09-07,12:12:48.000,251,11044670,-795,0,1725711167,12697.156484660001,143.2333163400035,54390.48580488 2024-09-07,12:12:49.000,251,11044677,-795,0,1725711168,12697.122803109996,143.24036547000287,54390.7722768 2024-09-07,12:12:50.000,251,11044699,-795,0,1725711169,12697.116066800001,143.2685619900003,54390.90503208001 2024-09-07,12:12:51.000,251,11044685,-795,0,1725711170,12697.109330489991,143.2685619900003,54390.83516088001 2024-09-07,12:12:52.000,251,11044667,-795,0,1725711171,12697.075648940001,143.29675850999774,54390.92599344001 2024-09-07,12:12:53.000,251,11044701,-795,0,1725711172,12697.068912629991,143.33905329000117,54390.76528968001 2024-09-07,12:12:54.000,251,11044691,-795,0,1725711173,12697.03523108,143.29675850999774,54391.016826 2024-09-07,12:12:55.000,251,11044624,-795,0,1725711174,12697.102594179996,143.37429893999797,54391.06573584 2024-09-07,12:12:56.000,251,11044648,-795,0,1725711175,12697.122803109996,143.3813480700046,54390.84913512 2024-09-07,12:12:57.000,251,11044667,-795,0,1725711176,12697.163220969996,143.4165937200014,54390.814199520006 2024-09-07,12:12:58.000,251,11044662,-795,0,1725711177,12697.196902520001,143.4165937200014,54390.7722768 2024-09-07,12:12:59.000,251,11044627,-795,0,1725711178,12697.183429899997,143.42364285000076,54390.52074048001 2024-09-07,12:13:00.000,251,11044685,-795,0,1725711179,12697.291210859992,143.40249546000268,54390.75131544 2024-09-07,12:13:01.000,251,11044655,-795,0,1725711180,12697.190166209992,143.43774110999948,54390.89105784 2024-09-07,12:13:02.000,251,11044696,-795,0,1725711181,12697.297947170002,143.4165937200014,54390.95394192001 2024-09-07,12:13:03.000,251,11044679,-795,0,1725711182,12697.271001929992,143.43774110999948,54390.863109360005 2024-09-07,12:13:04.000,251,11044698,-795,0,1725711183,12697.230584069992,143.44479023999884,54390.814199520006 2024-09-07,12:13:05.000,251,11044683,-795,0,1725711184,12697.264265619997,143.43774110999948,54391.17054264001 2024-09-07,12:13:06.000,251,11044697,-795,0,1725711185,12697.257529310002,143.42364285000076,54391.24041384001 2024-09-07,12:13:07.000,251,11044679,-795,0,1725711186,12697.230584069992,143.4659376300042,54391.13560704 2024-09-07,12:13:08.000,251,11044690,-795,0,1725711187,12697.230584069992,143.40249546000268,54390.73035408 2024-09-07,12:13:09.000,251,11044658,-795,0,1725711188,12697.304683479997,143.4165937200014,54390.77926392 2024-09-07,12:13:10.000,251,11044701,-755,0,1725711189,12697.257529310002,143.4518393699982,54390.68843136001 2024-09-07,12:13:11.000,251,11044659,-795,0,1725711190,12697.304683479997,143.4165937200014,54390.744328320005 2024-09-07,12:13:12.000,251,11044725,-795,0,1725711191,12697.277738240002,143.43774110999948,54390.95394192001 2024-09-07,12:13:13.000,251,11044675,-795,0,1725711192,12697.331628719992,143.48708502000227,54390.89804496 2024-09-07,12:13:14.000,251,11044716,-795,0,1725711193,12697.297947170002,143.47298676000355,54390.97490328001 2024-09-07,12:13:15.000,251,11044667,-795,0,1725711194,12697.304683479997,143.48708502000227,54391.079710080005 2024-09-07,12:13:16.000,251,11044628,-795,0,1725711195,12697.365310269997,143.47298676000355,54391.247400960005 2024-09-07,12:13:17.000,251,11044707,-795,0,1725711196,12697.284474549997,143.50823241000035,54391.14259416001 2024-09-07,12:13:18.000,251,11044627,-795,0,1725711197,12697.237320380002,143.4518393699982,54391.07272296001 2024-09-07,12:13:19.000,251,11044648,-795,0,1725711198,12697.196902520001,143.4800358900029,54390.82817376 2024-09-07,12:13:20.000,251,11044692,-795,0,1725711199,12697.311419789992,143.47298676000355,54390.72336696 2024-09-07,12:13:21.000,251,11044681,-795,0,1725711200,12697.318156100002,143.44479023999884,54390.70939272 2024-09-07,12:13:22.000,251,11044695,-795,0,1725711201,12697.284474549997,143.43774110999948,54390.7024056 2024-09-07,12:13:23.000,251,11044697,-795,0,1725711202,12697.163220969996,143.45888850000483,54390.70939272 2024-09-07,12:13:24.000,251,11044603,-795,0,1725711203,12697.196902520001,143.47298676000355,54391.00285176001 2024-09-07,12:13:25.000,251,11044656,-795,0,1725711204,12697.237320380002,143.40954459000204,54390.92599344001 2024-09-07,12:13:26.000,251,11044654,-795,0,1725711205,12697.217111450002,143.44479023999884,54390.98887752 2024-09-07,12:13:27.000,251,11044714,-795,0,1725711206,12697.196902520001,143.38839720000396,54391.23342672 2024-09-07,12:13:28.000,251,11044700,-795,0,1725711207,12697.196902520001,143.37429893999797,54391.14259416001 2024-09-07,12:13:29.000,251,11044671,-795,0,1725711208,12697.223847759997,143.33200416000182,54391.25438808 2024-09-07,12:13:30.000,251,11044688,-795,0,1725711209,12697.311419789992,143.33905329000117,54391.21246536 2024-09-07,12:13:31.000,251,11044673,-795,0,1725711210,12697.318156100002,143.3672498099986,54390.80721240001 2024-09-07,12:13:32.000,251,11044736,-795,0,1725711211,12697.372046579992,143.33905329000117,54390.78625104001 2024-09-07,12:13:33.000,251,11044608,-795,0,1725711212,12697.324892409997,143.31085677000374,54390.50676624 2024-09-07,12:13:34.000,251,11044610,-795,0,1725711213,12697.351837649992,143.40954459000204,54390.793238160004 2024-09-07,12:13:35.000,251,11044651,-795,0,1725711214,12697.365310269997,143.4518393699982,54391.14259416001 2024-09-07,12:13:36.000,251,11044664,-795,0,1725711215,12697.264265619997,143.4659376300042,54391.02381312001 2024-09-07,12:13:37.000,251,11044666,-795,0,1725711216,12697.311419789992,143.52233066999906,54391.21246536 2024-09-07,12:13:38.000,251,11044686,-795,0,1725711217,12697.250792999992,143.4800358900029,54391.415091840005 2024-09-07,12:13:39.000,251,11044668,-795,0,1725711218,12697.271001929992,143.5152815399997,54391.35220776 2024-09-07,12:13:40.000,251,11044619,-795,0,1725711219,12697.244056689997,143.5152815399997,54391.45701456001 2024-09-07,12:13:41.000,251,11044724,-795,0,1725711220,12697.237320380002,143.55052719000378,54391.40810472001 2024-09-07,12:13:42.000,251,11044685,-795,0,1725711221,12697.210375139992,143.54347806000442,54390.9469548 2024-09-07,12:13:43.000,251,11044659,-795,0,1725711222,12697.169957279992,143.54347806000442,54390.77926392 2024-09-07,12:13:44.000,251,11044691,-795,0,1725711223,12697.156484660001,143.47298676000355,54390.84913512 2024-09-07,12:13:45.000,251,11044653,-795,0,1725711224,12697.284474549997,143.50823241000035,54390.98887752 2024-09-07,12:13:46.000,251,11044721,-795,0,1725711225,12697.284474549997,143.501183280001,54391.34522064 2024-09-07,12:13:47.000,251,11044696,-795,0,1725711226,12697.311419789992,143.53642892999778,54391.28233656 2024-09-07,12:13:48.000,251,11044644,-795,0,1725711227,12697.284474549997,143.5152815399997,54391.37316912 2024-09-07,12:13:49.000,251,11044665,-795,0,1725711228,12697.304683479997,143.43069198000012,54391.45701456001 2024-09-07,12:13:50.000,251,11044683,-795,0,1725711229,12697.311419789992,143.43774110999948,54391.464001680004 2024-09-07,12:13:51.000,251,11044694,-795,0,1725711230,12697.358573960002,143.37429893999797,54391.464001680004 2024-09-07,12:13:52.000,251,11044672,-795,0,1725711231,12697.230584069992,143.33200416000182,54391.31028504001 2024-09-07,12:13:53.000,251,11044694,-795,0,1725711232,12697.297947170002,143.3531515499999,54391.10765856 2024-09-07,12:13:54.000,251,11044672,-795,0,1725711233,12697.338365030002,143.29675850999774,54391.00983888 2024-09-07,12:13:55.000,251,11044718,-795,0,1725711234,12697.338365030002,143.26151286000095,54391.0866972 2024-09-07,12:13:56.000,251,11044623,-795,0,1725711235,12697.250792999992,143.24036547000287,54391.07272296001 2024-09-07,12:13:57.000,251,11044710,-795,0,1725711236,12697.190166209992,143.2685619900003,54390.90503208001 2024-09-07,12:13:58.000,251,11044593,-795,0,1725711237,12697.156484660001,143.2544637300016,54391.24041384001 2024-09-07,12:13:59.000,251,11044635,-795,0,1725711238,12697.109330489991,143.24036547000287,54391.31028504001 2024-09-07,12:14:00.000,251,11044628,-795,0,1725711239,12697.001549529996,143.24741460000223,54391.198491120005 2024-09-07,12:14:01.000,251,11044674,-795,0,1725711240,12697.190166209992,143.26151286000095,54391.49893728 2024-09-07,12:14:02.000,251,11044673,-795,0,1725711241,12697.116066800001,143.2544637300016,54391.44304032 2024-09-07,12:14:03.000,251,11044695,-795,0,1725711242,12697.230584069992,143.28970937999838,54391.28932368001 2024-09-07,12:14:04.000,251,11044655,-795,0,1725711243,12697.223847759997,143.3179059000031,54391.128619920004 2024-09-07,12:14:05.000,251,11044590,-715,0,1725711244,12697.304683479997,143.28970937999838,54391.07272296001 2024-09-07,12:14:06.000,251,11044692,-795,0,1725711245,12697.304683479997,143.29675850999774,54390.98887752 2024-09-07,12:14:07.000,251,11044654,-795,0,1725711246,12697.324892409997,143.31085677000374,54390.93298056001 2024-09-07,12:14:08.000,251,11044698,-795,0,1725711247,12697.291210859992,143.31085677000374,54390.960929040004 2024-09-07,12:14:09.000,251,11044669,-795,0,1725711248,12697.338365030002,143.2544637300016,54391.18451688 2024-09-07,12:14:10.000,251,11044628,-795,0,1725711249,12697.358573960002,143.26151286000095,54391.631692560004 2024-09-07,12:14:11.000,251,11044635,-795,0,1725711250,12697.392255509993,143.26151286000095,54391.56182136 2024-09-07,12:14:12.000,251,11044632,-795,0,1725711251,12697.392255509993,143.27561111999967,54391.58976984 2024-09-07,12:14:13.000,251,11044624,-795,0,1725711252,12697.304683479997,143.24036547000287,54391.247400960005 2024-09-07,12:14:14.000,251,11044644,-795,0,1725711253,12697.297947170002,143.18397243000072,54391.23342672 2024-09-07,12:14:15.000,251,11044683,-795,0,1725711254,12697.378782890002,143.17692330000136,54391.366182000005 2024-09-07,12:14:16.000,251,11044662,-795,0,1725711255,12697.318156100002,143.15577591000329,54391.366182000005 2024-09-07,12:14:17.000,251,11044693,-795,0,1725711256,12697.351837649992,143.15577591000329,54391.38015624 2024-09-07,12:14:18.000,251,11044691,-795,0,1725711257,12697.311419789992,143.1205302599992,54391.1565684 2024-09-07,12:14:19.000,251,11044668,-795,0,1725711258,12697.264265619997,143.12757938999857,54391.198491120005 2024-09-07,12:14:20.000,251,11044639,-795,0,1725711259,12697.210375139992,143.09938287000114,54391.26836232001 2024-09-07,12:14:21.000,251,11044657,-795,0,1725711260,12697.230584069992,143.11348112999985,54391.34522064 2024-09-07,12:14:22.000,251,11044668,-795,0,1725711261,12697.210375139992,143.169874170002,54391.72252512001 2024-09-07,12:14:23.000,251,11044671,-795,0,1725711262,12697.217111450002,143.24036547000287,54391.61771832 2024-09-07,12:14:24.000,251,11044687,-795,0,1725711263,12697.169957279992,143.2051198199988,54391.4011176 2024-09-07,12:14:25.000,251,11044688,-795,0,1725711264,12697.102594179996,143.2544637300016,54391.366182000005 2024-09-07,12:14:26.000,251,11044678,-795,0,1725711265,12697.149748349992,143.26151286000095,54391.49893728 2024-09-07,12:14:27.000,251,11044687,-795,0,1725711266,12697.136275730001,143.29675850999774,54391.49893728 2024-09-07,12:14:28.000,251,11044613,-795,0,1725711267,12697.122803109996,143.28970937999838,54391.4011176 2024-09-07,12:14:29.000,251,11044619,-795,0,1725711268,12697.143012039996,143.31085677000374,54391.40810472001 2024-09-07,12:14:30.000,251,11044696,-795,0,1725711269,12697.129539419991,143.26151286000095,54391.30329792 2024-09-07,12:14:31.000,251,11044723,-795,0,1725711270,12697.156484660001,143.24036547000287,54391.33823352001 2024-09-07,12:14:32.000,251,11044703,-795,0,1725711271,12697.048703699991,143.19807068999944,54391.26137520001 2024-09-07,12:14:33.000,251,11044699,-795,0,1725711272,12697.143012039996,143.2544637300016,54391.28932368001 2024-09-07,12:14:34.000,251,11044701,-795,0,1725711273,12697.196902520001,143.28970937999838,54391.62470544001 2024-09-07,12:14:35.000,251,11044704,-795,0,1725711274,12697.257529310002,143.3179059000031,54391.533872880005 2024-09-07,12:14:36.000,251,11044653,-795,0,1725711275,12697.304683479997,143.2544637300016,54391.55483424001 2024-09-07,12:14:37.000,251,11044676,-795,0,1725711276,12697.277738240002,143.28266024999903,54391.484963040006 2024-09-07,12:14:38.000,251,11044672,-795,0,1725711277,12697.297947170002,143.26151286000095,54391.42906608001 2024-09-07,12:14:39.000,251,11044672,-795,0,1725711278,12697.297947170002,143.28970937999838,54391.35919488001 2024-09-07,12:14:40.000,251,11044716,-795,0,1725711279,12697.338365030002,143.24036547000287,54391.415091840005 2024-09-07,12:14:41.000,251,11044670,-795,0,1725711280,12697.365310269997,143.2333163400035,54391.65964104 2024-09-07,12:14:42.000,251,11044662,-795,0,1725711281,12697.284474549997,143.17692330000136,54391.34522064 2024-09-07,12:14:43.000,251,11044695,-795,0,1725711282,12697.257529310002,143.16282504000264,54391.28932368001 2024-09-07,12:14:44.000,251,11044693,-795,0,1725711283,12697.297947170002,143.17692330000136,54391.40810472001 2024-09-07,12:14:45.000,251,11044664,-795,0,1725711284,12697.264265619997,143.17692330000136,54391.4011176 2024-09-07,12:14:46.000,251,11044682,-795,0,1725711285,12697.244056689997,143.22626721000415,54391.49893728 2024-09-07,12:14:47.000,251,11044692,-795,0,1725711286,12697.169957279992,143.21216894999816,54391.45002744 2024-09-07,12:14:48.000,251,11044633,-795,0,1725711287,12697.129539419991,143.2333163400035,54391.37316912 2024-09-07,12:14:49.000,251,11044679,-795,0,1725711288,12697.102594179996,143.2333163400035,54391.39413048 2024-09-07,12:14:50.000,251,11044680,-795,0,1725711289,12697.136275730001,143.24741460000223,54391.47797592001 2024-09-07,12:14:51.000,251,11044720,-795,0,1725711290,12697.089121559991,143.24741460000223,54391.45002744 2024-09-07,12:14:52.000,251,11044639,-795,0,1725711291,12697.05544001,143.24741460000223,54391.57579560001 2024-09-07,12:14:53.000,251,11044701,-795,0,1725711292,12697.095857870001,143.24741460000223,54391.39413048 2024-09-07,12:14:54.000,251,11044675,-795,0,1725711293,12697.089121559991,143.24741460000223,54391.30329792 2024-09-07,12:14:55.000,251,11044648,-795,0,1725711294,12697.095857870001,143.2333163400035,54391.34522064 2024-09-07,12:14:56.000,251,11044688,-795,0,1725711295,12697.210375139992,143.28266024999903,54391.40810472001 2024-09-07,12:14:57.000,251,11044659,-795,0,1725711296,12697.264265619997,143.33905329000117,54391.4709888 2024-09-07,12:14:58.000,251,11044671,-795,0,1725711297,12697.311419789992,143.33905329000117,54391.54784712 2024-09-07,12:14:59.000,251,11044704,-795,0,1725711298,12697.291210859992,143.32495503000246,54391.484963040006 2024-09-07,12:15:00.000,251,11044624,-795,0,1725711299,12697.304683479997,143.28266024999903,54391.54086 2024-09-07,12:15:01.000,251,11044676,-795,0,1725711300,12697.318156100002,143.30380764000438,54391.56182136 2024-09-07,12:15:02.000,251,11044712,-795,0,1725711301,12697.271001929992,143.3179059000031,54391.56880848 2024-09-07,12:15:03.000,251,11044672,-795,0,1725711302,12697.048703699991,143.3179059000031,54391.77143496001 2024-09-07,12:15:04.000,251,11044700,-795,0,1725711303,12697.156484660001,143.27561111999967,54391.52688576001 2024-09-07,12:15:05.000,251,11044687,-795,0,1725711304,12697.210375139992,143.2685619900003,54391.464001680004 2024-09-07,12:15:06.000,251,11044724,-795,0,1725711305,12697.210375139992,143.27561111999967,54391.62470544001 2024-09-07,12:15:07.000,251,11044674,-795,0,1725711306,12697.169957279992,143.32495503000246,54391.3312464 2024-09-07,12:15:08.000,251,11044676,-755,0,1725711307,12697.176693590001,143.34610242000053,54391.25438808 2024-09-07,12:15:09.000,251,11044635,-795,0,1725711308,12697.129539419991,143.38839720000396,54391.57579560001 2024-09-07,12:15:10.000,251,11044697,-795,0,1725711309,12697.122803109996,143.4165937200014,54391.533872880005 2024-09-07,12:15:11.000,251,11044699,-795,0,1725711310,12697.169957279992,143.40249546000268,54391.582782720005 2024-09-07,12:15:12.000,251,11044682,-795,0,1725711311,12697.05544001,143.4165937200014,54391.47797592001 2024-09-07,12:15:13.000,251,11044645,-795,0,1725711312,12697.082385249996,143.40249546000268,54391.57579560001 2024-09-07,12:15:14.000,251,11044641,-795,0,1725711313,12697.143012039996,143.4165937200014,54391.81335768001 2024-09-07,12:15:15.000,251,11044643,-795,0,1725711314,12697.169957279992,143.38839720000396,54391.80637056 2024-09-07,12:15:16.000,251,11044643,-795,0,1725711315,12697.163220969996,143.36020067999925,54391.54086 2024-09-07,12:15:17.000,251,11044679,-795,0,1725711316,12697.075648940001,143.37429893999797,54391.4709888 2024-09-07,12:15:18.000,251,11044644,-795,0,1725711317,12697.183429899997,143.3813480700046,54391.198491120005 2024-09-07,12:15:19.000,251,11044708,-795,0,1725711318,12697.143012039996,143.3672498099986,54391.24041384001 2024-09-07,12:15:20.000,251,11044692,-795,0,1725711319,12697.116066800001,143.33905329000117,54391.54086 2024-09-07,12:15:21.000,251,11044667,-795,0,1725711320,12697.143012039996,143.30380764000438,54391.582782720005 2024-09-07,12:15:22.000,251,11044654,-795,0,1725711321,12697.129539419991,143.28970937999838,54391.52688576001 2024-09-07,12:15:23.000,251,11044678,-795,0,1725711322,12697.062176319996,143.22626721000415,54391.38015624 2024-09-07,12:15:24.000,251,11044706,-795,0,1725711323,12697.068912629991,143.19807068999944,54391.50592440001 2024-09-07,12:15:25.000,251,11044658,-795,0,1725711324,12697.109330489991,143.18397243000072,54391.73649936 2024-09-07,12:15:26.000,251,11044632,-795,0,1725711325,12697.03523108,143.14167765000457,54391.6806024 2024-09-07,12:15:27.000,251,11044649,-795,0,1725711326,12697.068912629991,143.22626721000415,54391.51989864 2024-09-07,12:15:28.000,251,11044714,-795,0,1725711327,12697.048703699991,143.21216894999816,54391.44304032 2024-09-07,12:15:29.000,251,11044667,-795,0,1725711328,12697.05544001,143.2333163400035,54391.23342672 2024-09-07,12:15:30.000,251,11044633,-795,0,1725711329,12697.095857870001,143.21216894999816,54391.27534944 2024-09-07,12:15:31.000,251,11044677,-795,0,1725711330,12697.149748349992,143.24036547000287,54391.38015624 2024-09-07,12:15:32.000,251,11044695,-795,0,1725711331,12697.102594179996,143.26151286000095,54391.49195016 2024-09-07,12:15:33.000,251,11044653,-795,0,1725711332,12697.095857870001,143.30380764000438,54391.55483424001 2024-09-07,12:15:34.000,251,11044647,-795,0,1725711333,12697.05544001,143.30380764000438,54391.415091840005 2024-09-07,12:15:35.000,251,11044678,-795,0,1725711334,12696.988076909991,143.33200416000182,54391.64566680001 2024-09-07,12:15:36.000,251,11044650,-795,0,1725711335,12697.075648940001,143.36020067999925,54391.869254640005 2024-09-07,12:15:37.000,251,11044663,-795,0,1725711336,12697.068912629991,143.3672498099986,54391.84130616001 2024-09-07,12:15:38.000,251,11044693,-795,0,1725711337,12696.83314178,143.37429893999797,54391.582782720005 2024-09-07,12:15:39.000,251,11044684,-795,0,1725711338,12697.041967389996,143.3813480700046,54391.50592440001 2024-09-07,12:15:40.000,251,11044616,-795,0,1725711339,12697.062176319996,143.43069198000012,54391.37316912 2024-09-07,12:15:41.000,251,11044688,-795,0,1725711340,12697.075648940001,143.40954459000204,54391.34522064 2024-09-07,12:15:42.000,251,11044682,-795,0,1725711341,12697.122803109996,143.43069198000012,54391.32425928 2024-09-07,12:15:43.000,251,11044701,-795,0,1725711342,12697.062176319996,143.4659376300042,54391.56880848 2024-09-07,12:15:44.000,251,11044708,-795,0,1725711343,12697.048703699991,143.50823241000035,54391.55483424001 2024-09-07,12:15:45.000,251,11044695,-795,0,1725711344,12697.183429899997,143.48708502000227,54391.66662816 2024-09-07,12:15:46.000,251,11044726,-795,0,1725711345,12697.203638829997,143.49413415000163,54391.93912584001 2024-09-07,12:15:47.000,251,11044675,-795,0,1725711346,12697.203638829997,143.4800358900029,54391.918164480005 2024-09-07,12:15:48.000,251,11044671,-795,0,1725711347,12697.169957279992,143.4659376300042,54391.750473600005 2024-09-07,12:15:49.000,251,11044707,-795,0,1725711348,12697.176693590001,143.4518393699982,54391.84130616001 2024-09-07,12:15:50.000,251,11044719,-795,0,1725711349,12697.183429899997,143.4518393699982,54391.55483424001 2024-09-07,12:15:51.000,251,11044648,-795,0,1725711350,12697.143012039996,143.45888850000483,54391.26836232001 2024-09-07,12:15:52.000,251,11044680,-795,0,1725711351,12697.163220969996,143.4659376300042,54391.43605320001 2024-09-07,12:15:53.000,251,11044678,-795,0,1725711352,12697.156484660001,143.49413415000163,54391.4709888 2024-09-07,12:15:54.000,251,11044680,-795,0,1725711353,12697.116066800001,143.54347806000442,54391.715538 2024-09-07,12:15:55.000,251,11044682,-795,0,1725711354,12697.041967389996,143.55052719000378,54391.64566680001 2024-09-07,12:15:56.000,251,11044665,-795,0,1725711355,12697.089121559991,143.58577284000057,54391.750473600005 2024-09-07,12:15:57.000,251,11044645,-795,0,1725711356,12696.96786797999,143.58577284000057,54391.90419024 2024-09-07,12:15:58.000,251,11044682,-795,0,1725711357,12697.001549529996,143.63511675000336,54391.84130616001 2024-09-07,12:15:59.000,251,11044690,-795,0,1725711358,12696.96786797999,143.65626414000144,54391.86226752001 2024-09-07,12:16:00.000,251,11044669,-795,0,1725711359,12697.001549529996,143.67741152999952,54391.96008720001 2024-09-07,12:16:01.000,251,11044668,-795,0,1725711360,12697.068912629991,143.71970631000295,54391.4709888 2024-09-07,12:16:02.000,251,11044695,-795,0,1725711361,12697.01502215,143.7267554400023,54391.33823352001 2024-09-07,12:16:03.000,251,11044684,-795,0,1725711362,12697.03523108,143.74790283000038,54391.33823352001 2024-09-07,12:16:04.000,251,11044710,-795,0,1725711363,12697.021758459996,143.7267554400023,54391.1565684 2024-09-07,12:16:05.000,251,11044677,-795,0,1725711364,12697.068912629991,143.78314848000446,54391.4709888 2024-09-07,12:16:06.000,251,11044698,-795,0,1725711365,12697.116066800001,143.79724674000317,54391.68758952 2024-09-07,12:16:07.000,251,11044680,-795,0,1725711366,12697.05544001,143.81839413000125,54391.701563760005 2024-09-07,12:16:08.000,251,11044654,-795,0,1725711367,12697.041967389996,143.79724674000317,54391.77143496001 2024-09-07,12:16:09.000,251,11044645,-795,0,1725711368,12697.068912629991,143.79019761000382,54391.820344800006 2024-09-07,12:16:10.000,251,11044660,-795,0,1725711369,12697.089121559991,143.79019761000382,54391.8552804 2024-09-07,12:16:11.000,251,11044679,-795,0,1725711370,12697.068912629991,143.79724674000317,54391.88322888 2024-09-07,12:16:12.000,251,11044693,-795,0,1725711371,12697.082385249996,143.79019761000382,54391.42906608001 2024-09-07,12:16:13.000,251,11044680,-795,0,1725711372,12697.021758459996,143.75495195999974,54391.17054264001 2024-09-07,12:16:14.000,251,11044629,-795,0,1725711373,12697.01502215,143.81839413000125,54391.21246536 2024-09-07,12:16:15.000,251,11044715,-795,0,1725711374,12697.068912629991,143.8254432600006,54391.28932368001 2024-09-07,12:16:16.000,251,11044677,-795,0,1725711375,12697.068912629991,143.89593456000148,54391.33823352001 2024-09-07,12:16:17.000,251,11044691,-795,0,1725711376,12697.095857870001,143.88888543000212,54391.68758952 2024-09-07,12:16:18.000,251,11044686,-795,0,1725711377,12697.075648940001,143.92413107999892,54391.7854092 2024-09-07,12:16:19.000,251,11044705,-795,0,1725711378,12697.082385249996,143.94527847000427,54391.76444784001 2024-09-07,12:16:20.000,251,11044642,-795,0,1725711379,12697.041967389996,143.95232760000363,54391.72951224 2024-09-07,12:16:21.000,251,11044680,-795,0,1725711380,12697.068912629991,143.959376730003,54391.701563760005 2024-09-07,12:16:22.000,251,11044680,-795,0,1725711381,12697.068912629991,143.98757325000042,54391.73649936 2024-09-07,12:16:23.000,251,11044695,-795,0,1725711382,12697.089121559991,144.00167150999914,54391.56880848 2024-09-07,12:16:24.000,251,11044719,-795,0,1725711383,12696.981340599996,143.9382293400049,54391.23342672 2024-09-07,12:16:25.000,251,11044667,-795,0,1725711384,12696.96786797999,143.95232760000363,54391.296310800004 2024-09-07,12:16:26.000,251,11044694,-795,0,1725711385,12697.05544001,143.92413107999892,54391.37316912 2024-09-07,12:16:27.000,251,11044692,-795,0,1725711386,12697.048703699991,143.96642586000235,54391.32425928 2024-09-07,12:16:28.000,251,11044644,-795,0,1725711387,12697.028494769991,144.00167150999914,54391.56182136 2024-09-07,12:16:29.000,251,11044650,-795,0,1725711388,12697.062176319996,143.9734749900017,54391.75746072 2024-09-07,12:16:30.000,251,11044724,-795,0,1725711389,12697.048703699991,144.0087206399985,54391.64566680001 2024-09-07,12:16:31.000,251,11044662,-795,0,1725711390,12697.122803109996,144.06511368000065,54391.750473600005 2024-09-07,12:16:32.000,251,11044697,-795,0,1725711391,12697.116066800001,144.16380149999895,54391.652653920006 2024-09-07,12:16:33.000,251,11044720,-795,0,1725711392,12696.97460429,144.31183323000005,54391.42207896 2024-09-07,12:16:34.000,251,11044636,-795,0,1725711393,12697.05544001,144.41052104999835,54391.61771832 2024-09-07,12:16:35.000,251,11044645,-795,0,1725711394,12697.048703699991,144.45986496000114,54391.631692560004 2024-09-07,12:16:36.000,251,11044629,-795,0,1725711395,12696.981340599996,144.48101234999922,54391.4709888 2024-09-07,12:16:37.000,251,11044675,-795,0,1725711396,12696.93418643,144.5162580000033,54391.35919488001 2024-09-07,12:16:38.000,251,11044657,-795,0,1725711397,12696.88703225999,144.50215974000457,54391.38714336001 2024-09-07,12:16:39.000,251,11044676,-795,0,1725711398,12696.92745011999,144.45281583000178,54391.38015624 2024-09-07,12:16:40.000,251,11044697,-795,0,1725711399,12696.95439536,144.47396321999986,54391.97406144 2024-09-07,12:16:41.000,251,11044707,-795,0,1725711400,12696.940922739996,144.48101234999922,54392.05091976 2024-09-07,12:16:42.000,251,11044619,-795,0,1725711401,12696.880295949995,144.4175701799977,54392.036945520005 2024-09-07,12:16:43.000,251,11044693,-795,0,1725711402,12696.87355964,144.39642278999963,54391.84829328 2024-09-07,12:16:44.000,251,11044630,-795,0,1725711403,12696.860087019995,144.38232453000091,54391.80637056 2024-09-07,12:16:45.000,251,11044711,-795,0,1725711404,12696.88703225999,144.35412801000348,54391.65964104 2024-09-07,12:16:46.000,251,11044655,-795,0,1725711405,12696.9139775,144.33298061999812,54391.750473600005 2024-09-07,12:16:47.000,251,11044695,-795,0,1725711406,12696.9139775,144.34707888000412,54391.715538 2024-09-07,12:16:48.000,251,11044650,-795,0,1725711407,12696.900504879995,144.3188823599994,54391.415091840005 2024-09-07,12:16:49.000,251,11044635,-795,0,1725711408,12696.99481322,144.3047841000007,54391.47797592001 2024-09-07,12:16:50.000,251,11044707,-795,0,1725711409,12697.03523108,144.2836367100026,54391.750473600005 2024-09-07,12:16:51.000,251,11044677,-795,0,1725711410,12697.03523108,144.3047841000007,54391.76444784001 2024-09-07,12:16:52.000,251,11044699,-795,0,1725711411,12697.01502215,144.36117714000284,54392.07886824001 2024-09-07,12:16:53.000,251,11044702,-795,0,1725711412,12696.961131669996,144.37527540000156,54391.8552804 2024-09-07,12:16:54.000,251,11044678,-795,0,1725711413,12696.99481322,144.3682262700022,54391.91117736001 2024-09-07,12:16:55.000,251,11044639,-795,0,1725711414,12697.008285839991,144.42461931000435,54391.67361528001 2024-09-07,12:16:56.000,251,11044674,-795,0,1725711415,12697.082385249996,144.403471919999,54391.79239632001 2024-09-07,12:16:57.000,251,11044659,-795,0,1725711416,12697.102594179996,144.42461931000435,54391.81335768001 2024-09-07,12:16:58.000,251,11044679,-795,0,1725711417,12697.129539419991,144.38232453000091,54391.91117736001 2024-09-07,12:16:59.000,251,11044679,-795,0,1725711418,12697.143012039996,144.38232453000091,54391.79239632001 2024-09-07,12:17:00.000,251,11044672,-795,0,1725711419,12697.163220969996,144.37527540000156,54391.57579560001 2024-09-07,12:17:01.000,251,11044666,-795,0,1725711420,12697.203638829997,144.34707888000412,54391.81335768001 2024-09-07,12:17:02.000,251,11044662,-795,0,1725711421,12697.203638829997,144.31183323000005,54391.79239632001 2024-09-07,12:17:03.000,251,11044668,-795,0,1725711422,12697.156484660001,144.34002975000476,54391.65964104 2024-09-07,12:17:04.000,251,11044714,-795,0,1725711423,12697.143012039996,144.3047841000007,54391.967074320004 2024-09-07,12:17:05.000,251,11044672,-795,0,1725711424,12697.109330489991,144.34002975000476,54391.77842208 2024-09-07,12:17:06.000,251,11044711,-795,0,1725711425,12697.129539419991,144.31183323000005,54391.82733192 2024-09-07,12:17:07.000,251,11044699,-795,0,1725711426,12697.217111450002,144.31183323000005,54391.88322888 2024-09-07,12:17:08.000,251,11044688,-795,0,1725711427,12697.217111450002,144.2695384500039,54391.799383440004 2024-09-07,12:17:09.000,251,11044658,-795,0,1725711428,12697.210375139992,144.2695384500039,54391.87624176 2024-09-07,12:17:10.000,251,11044687,-795,0,1725711429,12697.196902520001,144.27658758000325,54391.84130616001 2024-09-07,12:17:11.000,251,11044722,-795,0,1725711430,12697.149748349992,144.29773497000133,54391.89021600001 2024-09-07,12:17:12.000,251,11044688,-795,0,1725711431,12697.03523108,144.23429279999982,54391.701563760005 2024-09-07,12:17:13.000,251,11044719,-795,0,1725711432,12697.021758459996,144.22724367000046,54391.77143496001 2024-09-07,12:17:14.000,251,11044719,-795,0,1725711433,12697.095857870001,144.20609628000238,54391.89720312 2024-09-07,12:17:15.000,251,11044700,-795,0,1725711434,12697.03523108,144.23429279999982,54391.77842208 2024-09-07,12:17:16.000,251,11044674,-795,0,1725711435,12697.048703699991,144.27658758000325,54391.93213872001 2024-09-07,12:17:17.000,251,11044694,-795,0,1725711436,12696.96786797999,144.33298061999812,54391.81335768001 2024-09-07,12:17:18.000,251,11044675,-795,0,1725711437,12696.988076909991,144.3188823599994,54391.8552804 2024-09-07,12:17:19.000,251,11044706,-795,0,1725711438,12696.94765904999,144.32593148999877,54391.8552804 2024-09-07,12:17:20.000,251,11044683,-795,0,1725711439,12696.988076909991,144.35412801000348,54391.89720312 2024-09-07,12:17:21.000,251,11044693,-795,0,1725711440,12697.001549529996,144.34707888000412,54391.93213872001 2024-09-07,12:17:22.000,251,11044697,-795,0,1725711441,12697.01502215,144.38232453000091,54391.89720312 2024-09-07,12:17:23.000,251,11044662,-795,0,1725711442,12696.99481322,144.38232453000091,54391.95310008 2024-09-07,12:17:24.000,251,11044657,-795,0,1725711443,12696.97460429,144.36117714000284,54391.76444784001 2024-09-07,12:17:25.000,251,11044672,-795,0,1725711444,12696.961131669996,144.38937366000027,54391.77842208 2024-09-07,12:17:26.000,251,11044687,-795,0,1725711445,12696.94765904999,144.4175701799977,54391.64566680001 2024-09-07,12:17:27.000,251,11044656,-795,0,1725711446,12696.94765904999,144.403471919999,54391.40810472001 2024-09-07,12:17:28.000,251,11044733,-795,0,1725711447,12696.94765904999,144.39642278999963,54391.715538 2024-09-07,12:17:29.000,251,11044726,-795,0,1725711448,12696.940922739996,144.44576670000242,54391.73649936 2024-09-07,12:17:30.000,251,11044656,-795,0,1725711449,12696.9139775,144.39642278999963,54391.84829328 2024-09-07,12:17:31.000,251,11044689,-795,0,1725711450,12696.920713809996,144.38232453000091,54391.869254640005 2024-09-07,12:17:32.000,251,11044668,-795,0,1725711451,12696.880295949995,144.39642278999963,54391.88322888 2024-09-07,12:17:33.000,251,11044664,-795,0,1725711452,12696.799460229995,144.34707888000412,54391.750473600005 2024-09-07,12:17:34.000,251,11044608,-795,0,1725711453,12696.759042369995,144.2836367100026,54392.02995840001 2024-09-07,12:17:35.000,251,11044694,-795,0,1725711454,12696.76577867999,144.2554401899979,54391.7854092 2024-09-07,12:17:36.000,251,11044691,-795,0,1725711455,12696.74556974999,144.24839105999854,54391.75746072 2024-09-07,12:17:37.000,251,11044713,-795,0,1725711456,12696.718624509995,144.2554401899979,54391.77143496001 2024-09-07,12:17:38.000,251,11044720,-795,0,1725711457,12696.65126141,144.2695384500039,54391.54086 2024-09-07,12:17:39.000,251,11044703,-795,0,1725711458,12696.67147034,144.26248932000453,54391.701563760005 2024-09-07,12:17:40.000,251,11044600,-795,0,1725711459,12696.63105248,144.2836367100026,54391.93912584001 2024-09-07,12:17:41.000,251,11044676,-795,0,1725711460,12696.62431616999,144.32593148999877,54391.88322888 2024-09-07,12:17:42.000,251,11044701,-795,0,1725711461,12696.556953069994,144.34707888000412,54391.90419024 2024-09-07,12:17:43.000,251,11044704,-795,0,1725711462,12696.509798899999,144.38937366000027,54391.77842208 2024-09-07,12:17:44.000,251,11044681,-795,0,1725711463,12696.449172109998,144.403471919999,54391.81335768001 2024-09-07,12:17:45.000,251,11044674,-795,0,1725711464,12696.530007829999,144.44576670000242,54392.09982960001 2024-09-07,12:17:46.000,251,11044675,-795,0,1725711465,12696.54348044999,144.42461931000435,54392.00200992 2024-09-07,12:17:47.000,251,11044677,-795,0,1725711466,12696.503062589989,144.48806147999858,54391.80637056 2024-09-07,12:17:48.000,251,11044638,-795,0,1725711467,12696.482853659989,144.49511060999794,54391.715538 2024-09-07,12:17:49.000,251,11044600,-795,0,1725711468,12696.469381039999,144.54445452000073,54391.51291152 2024-09-07,12:17:50.000,251,11044693,-795,0,1725711469,12696.462644729989,144.58674930000416,54391.631692560004 2024-09-07,12:17:51.000,251,11044645,-795,0,1725711470,12696.449172109998,144.60084756000288,54391.89720312 2024-09-07,12:17:52.000,251,11044654,-795,0,1725711471,12696.348127459998,144.59379843000352,54391.77143496001 2024-09-07,12:17:53.000,251,11044718,-795,0,1725711472,12696.368336389998,144.62199495000095,54391.750473600005 2024-09-07,12:17:54.000,251,11044703,-795,0,1725711473,12696.395281629993,144.58674930000416,54391.77842208 2024-09-07,12:17:55.000,251,11044661,-795,0,1725711474,12696.455908419994,144.5797001700048,54391.89720312 2024-09-07,12:17:56.000,251,11044649,-795,0,1725711475,12696.388545319998,144.5515036500001,54392.07886824001 2024-09-07,12:17:57.000,251,11044664,-795,0,1725711476,12696.388545319998,144.5162580000033,54392.036945520005 2024-09-07,12:17:58.000,251,11044684,-795,0,1725711477,12696.294236979993,144.4669140900005,54391.652653920006 2024-09-07,12:17:59.000,251,11044726,-795,0,1725711478,12696.354863769993,144.44576670000242,54391.57579560001 2024-09-07,12:18:00.000,251,11044682,-795,0,1725711479,12696.462644729989,144.4669140900005,54391.50592440001 2024-09-07,12:18:01.000,251,11044698,-795,0,1725711480,12696.368336389998,144.44576670000242,54391.4011176 2024-09-07,12:18:02.000,251,11044687,-795,0,1725711481,12696.428963179998,144.44576670000242,54391.59675696001 2024-09-07,12:18:03.000,251,11044694,-795,0,1725711482,12696.503062589989,144.47396321999986,54391.84130616001 2024-09-07,12:18:04.000,251,11044583,-795,0,1725711483,12696.408754249998,144.45986496000114,54391.75746072 2024-09-07,12:18:05.000,251,11044679,-795,0,1725711484,12696.402017939989,144.45281583000178,54391.69457664001 2024-09-07,12:18:06.000,251,11044667,-795,0,1725711485,12696.314445909993,144.4669140900005,54391.54086 2024-09-07,12:18:07.000,251,11044650,-795,0,1725711486,12696.253819119993,144.49511060999794,54391.7854092 2024-09-07,12:18:08.000,251,11044655,-795,0,1725711487,12696.334654839993,144.47396321999986,54391.869254640005 2024-09-07,12:18:09.000,251,11044716,-795,0,1725711488,12696.280764360003,144.53740539000137,54391.83431904 2024-09-07,12:18:10.000,251,11044645,-795,0,1725711489,12696.307709599998,144.50920887000393,54391.75746072 2024-09-07,12:18:11.000,251,11044675,-795,0,1725711490,12696.327918529998,144.5797001700048,54391.47797592001 2024-09-07,12:18:12.000,251,11044691,-795,0,1725711491,12696.294236979993,144.60084756000288,54391.464001680004 2024-09-07,12:18:13.000,251,11044663,-795,0,1725711492,12696.152774469992,144.60084756000288,54391.27534944 2024-09-07,12:18:14.000,251,11044649,-795,0,1725711493,12696.152774469992,144.6290440800003,54391.582782720005 2024-09-07,12:18:15.000,251,11044679,-795,0,1725711494,12696.152774469992,144.68543712000246,54391.69457664001 2024-09-07,12:18:16.000,251,11044685,-795,0,1725711495,12696.166247089997,144.62199495000095,54391.67361528001 2024-09-07,12:18:17.000,251,11044654,-795,0,1725711496,12696.179719710002,144.65724059999775,54391.90419024 2024-09-07,12:18:18.000,251,11044656,-795,0,1725711497,12696.186456019997,144.65724059999775,54391.82733192 2024-09-07,12:18:19.000,251,11044698,-795,0,1725711498,12696.253819119993,144.60084756000288,54391.73649936 2024-09-07,12:18:20.000,251,11044667,-795,0,1725711499,12696.307709599998,144.58674930000416,54391.9251516 2024-09-07,12:18:21.000,251,11044660,-795,0,1725711500,12696.334654839993,144.53740539000137,54391.35919488001 2024-09-07,12:18:22.000,251,11044654,-795,0,1725711501,12696.388545319998,144.52330713000265,54391.415091840005 2024-09-07,12:18:23.000,251,11044698,-795,0,1725711502,12696.375072699993,144.50920887000393,54391.38015624 2024-09-07,12:18:24.000,251,11044715,-795,0,1725711503,12696.442435799989,144.52330713000265,54391.30329792 2024-09-07,12:18:25.000,251,11044656,-795,0,1725711504,12696.509798899999,144.5162580000033,54391.57579560001 2024-09-07,12:18:26.000,251,11044669,-795,0,1725711505,12696.54348044999,144.48806147999858,54391.80637056 2024-09-07,12:18:27.000,251,11044672,-795,0,1725711506,12696.509798899999,144.48806147999858,54391.75746072 2024-09-07,12:18:28.000,251,11044649,-795,0,1725711507,12696.509798899999,144.44576670000242,54391.93912584001 2024-09-07,12:18:29.000,251,11044689,-795,0,1725711508,12696.496326279994,144.43871757000306,54391.8552804 2024-09-07,12:18:30.000,251,11044692,-795,0,1725711509,12696.516535209994,144.403471919999,54391.8552804 2024-09-07,12:18:31.000,251,11044676,-795,0,1725711510,12696.503062589989,144.48101234999922,54391.95310008 2024-09-07,12:18:32.000,251,11044681,-795,0,1725711511,12696.496326279994,144.48101234999922,54391.62470544001 2024-09-07,12:18:33.000,251,11044657,-795,0,1725711512,12696.503062589989,144.43871757000306,54391.44304032 2024-09-07,12:18:34.000,251,11044715,-795,0,1725711513,12696.496326279994,144.44576670000242,54391.4011176 2024-09-07,12:18:35.000,251,11044655,-795,0,1725711514,12696.509798899999,144.4316684400037,54391.49195016 2024-09-07,12:18:36.000,251,11044642,-795,0,1725711515,12696.509798899999,144.43871757000306,54391.45002744 2024-09-07,12:18:37.000,251,11044661,-795,0,1725711516,12696.469381039999,144.45986496000114,54391.61771832 2024-09-07,12:18:38.000,251,11044691,-795,0,1725711517,12696.388545319998,144.50215974000457,54391.70855088 2024-09-07,12:18:39.000,251,11044692,-795,0,1725711518,12696.449172109998,144.48806147999858,54391.70855088 2024-09-07,12:18:40.000,251,11044671,-795,0,1725711519,12696.469381039999,144.48101234999922,54391.86226752001 2024-09-07,12:18:41.000,251,11044695,-795,0,1725711520,12696.509798899999,144.48101234999922,54391.91117736001 2024-09-07,12:18:42.000,251,11044659,-795,0,1725711521,12696.469381039999,144.50215974000457,54391.81335768001 2024-09-07,12:18:43.000,251,11044674,-795,0,1725711522,12696.442435799989,144.52330713000265,54391.57579560001 2024-09-07,12:18:44.000,251,11044638,-795,0,1725711523,12696.523271519989,144.4669140900005,54391.59675696001 2024-09-07,12:18:45.000,251,11044666,-795,0,1725711524,12696.455908419994,144.4175701799977,54391.25438808 2024-09-07,12:18:46.000,251,11044638,-795,0,1725711525,12696.395281629993,144.4316684400037,54391.25438808 2024-09-07,12:18:47.000,251,11044647,-795,0,1725711526,12696.381809009989,144.403471919999,54391.20547824 2024-09-07,12:18:48.000,251,11044699,-795,0,1725711527,12696.354863769993,144.36117714000284,54391.128619920004 2024-09-07,12:18:49.000,251,11044686,-795,0,1725711528,12696.307709599998,144.34002975000476,54391.65964104 2024-09-07,12:18:50.000,251,11044658,-795,0,1725711529,12696.334654839993,144.34707888000412,54391.582782720005 2024-09-07,12:18:51.000,251,11044675,-795,0,1725711530,12696.327918529998,144.34002975000476,54391.70855088 2024-09-07,12:18:52.000,251,11044680,-795,0,1725711531,12696.294236979993,144.34707888000412,54391.69457664001 2024-09-07,12:18:53.000,251,11044651,-795,0,1725711532,12696.186456019997,144.35412801000348,54391.40810472001 2024-09-07,12:18:54.000,251,11044704,-795,0,1725711533,12696.193192329993,144.34002975000476,54391.44304032 2024-09-07,12:18:55.000,251,11044690,-795,0,1725711534,12696.139301850002,144.37527540000156,54391.484963040006 2024-09-07,12:18:56.000,251,11044643,-795,0,1725711535,12696.152774469992,144.34002975000476,54391.18451688 2024-09-07,12:18:57.000,251,11044676,-795,0,1725711536,12696.146038159997,144.31183323000005,54391.11464568 2024-09-07,12:18:58.000,251,11044660,-795,0,1725711537,12696.159510780002,144.31183323000005,54391.1565684 2024-09-07,12:18:59.000,251,11044671,-795,0,1725711538,12696.132565539992,144.26248932000453,54391.296310800004 2024-09-07,12:19:00.000,251,11044651,-795,0,1725711539,12696.146038159997,144.23429279999982,54391.38015624 2024-09-07,12:19:01.000,251,11044654,-795,0,1725711540,12696.125829229997,144.26248932000453,54391.6806024 2024-09-07,12:19:02.000,251,11044695,-795,0,1725711541,12696.159510780002,144.23429279999982,54391.72951224 2024-09-07,12:19:03.000,251,11044691,-795,0,1725711542,12696.092147679992,144.22724367000046,54391.45701456001 2024-09-07,12:19:04.000,251,11044722,-795,0,1725711543,12696.098883990002,144.22724367000046,54391.32425928 2024-09-07,12:19:05.000,251,11044686,-795,0,1725711544,12696.139301850002,144.26248932000453,54391.42906608001 2024-09-07,12:19:06.000,251,11044676,-795,0,1725711545,12696.159510780002,144.2836367100026,54391.49893728 2024-09-07,12:19:07.000,251,11044693,-795,0,1725711546,12696.159510780002,144.27658758000325,54391.3312464 2024-09-07,12:19:08.000,251,11044639,-795,0,1725711547,12696.038257200002,144.23429279999982,54390.92599344001 2024-09-07,12:19:09.000,251,11044571,-795,0,1725711548,12696.152774469992,144.22724367000046,54391.02381312001 2024-09-07,12:19:10.000,251,11044677,-795,0,1725711549,12696.132565539992,144.1708506299983,54391.32425928 2024-09-07,12:19:11.000,251,11044694,-795,0,1725711550,12696.085411369997,144.13560498000152,54391.317272160006 2024-09-07,12:19:12.000,251,11044688,-795,0,1725711551,12695.970894099992,144.11445759000344,54391.50592440001 2024-09-07,12:19:13.000,251,11044683,-795,0,1725711552,12695.964157789997,144.07921193999937,54391.52688576001 2024-09-07,12:19:14.000,251,11044689,-795,0,1725711553,12696.004575649997,144.07921193999937,54391.39413048 2024-09-07,12:19:15.000,251,11044688,-795,0,1725711554,12695.970894099992,144.0580645500013,54391.37316912 2024-09-07,12:19:16.000,251,11044664,-795,0,1725711555,12695.984366719997,144.05101542000193,54391.39413048 2024-09-07,12:19:17.000,251,11044696,-795,0,1725711556,12695.896794690001,144.0228189000045,54391.31028504001 2024-09-07,12:19:18.000,251,11044711,-795,0,1725711557,12695.849640519991,144.00167150999914,54391.26836232001 2024-09-07,12:19:19.000,251,11044685,-795,0,1725711558,12695.849640519991,143.98757325000042,54390.91900632 2024-09-07,12:19:20.000,251,11044662,-795,0,1725711559,12695.883322069996,144.00167150999914,54391.18451688 2024-09-07,12:19:21.000,251,11044652,-795,0,1725711560,12695.863113139996,144.00167150999914,54391.21945248001 2024-09-07,12:19:22.000,251,11044704,-795,0,1725711561,12695.8361679,144.02986803000385,54391.198491120005 2024-09-07,12:19:23.000,251,11044625,-795,0,1725711562,12695.77554111,144.0228189000045,54391.32425928 2024-09-07,12:19:24.000,251,11044583,-795,0,1725711563,12695.81595897,144.0369171600032,54391.366182000005 2024-09-07,12:19:25.000,251,11044681,-795,0,1725711564,12695.762068489996,144.04396629000257,54391.247400960005 2024-09-07,12:19:26.000,251,11044704,-795,0,1725711565,12695.73512325,144.10035933000472,54391.23342672 2024-09-07,12:19:27.000,251,11044692,-795,0,1725711566,12695.73512325,144.10740846000408,54391.11464568 2024-09-07,12:19:28.000,251,11044627,-795,0,1725711567,12695.71491432,144.14265411000088,54391.05874872 2024-09-07,12:19:29.000,251,11044707,-795,0,1725711568,12695.721650629996,144.1708506299983,54391.05874872 2024-09-07,12:19:30.000,251,11044647,-795,0,1725711569,12695.76880479999,144.1708506299983,54390.99586464 2024-09-07,12:19:31.000,251,11044682,-795,0,1725711570,12695.721650629996,144.1708506299983,54391.05874872 2024-09-07,12:19:32.000,251,11044641,-795,0,1725711571,12695.70817800999,144.20609628000238,54391.03778736 2024-09-07,12:19:33.000,251,11044682,-795,0,1725711572,12695.620605979995,144.10740846000408,54390.89105784 2024-09-07,12:19:34.000,251,11044692,-795,0,1725711573,12695.67449646,144.13560498000152,54390.91900632 2024-09-07,12:19:35.000,251,11044695,-795,0,1725711574,12695.67449646,144.16380149999895,54391.10067144001 2024-09-07,12:19:36.000,251,11044671,-795,0,1725711575,12695.73512325,144.14970324000024,54391.05176160001 2024-09-07,12:19:37.000,251,11044673,-795,0,1725711576,12695.681232769995,144.14265411000088,54391.10765856 2024-09-07,12:19:38.000,251,11044668,-795,0,1725711577,12695.681232769995,144.14970324000024,54391.05874872 2024-09-07,12:19:39.000,251,11044697,-795,0,1725711578,12695.66776014999,144.13560498000152,54390.960929040004 2024-09-07,12:19:40.000,251,11044596,-795,0,1725711579,12695.67449646,144.1215067200028,54391.09368432001 2024-09-07,12:19:41.000,251,11044688,-795,0,1725711580,12695.6340786,144.07921193999937,54391.05874872 2024-09-07,12:19:42.000,251,11044707,-795,0,1725711581,12695.620605979995,144.00167150999914,54390.97490328001 2024-09-07,12:19:43.000,251,11044637,-795,0,1725711582,12695.580188119995,144.00167150999914,54390.91900632 2024-09-07,12:19:44.000,251,11044720,-795,0,1725711583,12695.57345181,143.96642586000235,54390.98887752 2024-09-07,12:19:45.000,251,11044700,-795,0,1725711584,12695.559979189995,143.96642586000235,54391.030800240005 2024-09-07,12:19:46.000,251,11044673,-795,0,1725711585,12695.580188119995,143.98757325000042,54391.11464568 2024-09-07,12:19:47.000,251,11044683,-795,0,1725711586,12695.48587977999,144.01576976999786,54391.05176160001 2024-09-07,12:19:48.000,251,11044635,-795,0,1725711587,12695.458934539995,144.0369171600032,54390.91900632 2024-09-07,12:19:49.000,251,11044620,-795,0,1725711588,12695.42525298999,144.01576976999786,54390.99586464 2024-09-07,12:19:50.000,251,11044706,-795,0,1725711589,12695.398307749994,144.05101542000193,54390.99586464 2024-09-07,12:19:51.000,251,11044675,-795,0,1725711590,12695.42525298999,144.05101542000193,54390.95394192001 2024-09-07,12:19:52.000,251,11044680,-795,0,1725711591,12695.250108929999,144.06511368000065,54390.863109360005 2024-09-07,12:19:53.000,251,11044683,-795,0,1725711592,12695.283790479989,144.07216281,54390.842148 2024-09-07,12:19:54.000,251,11044677,-795,0,1725711593,12695.40504405999,144.11445759000344,54390.93996768 2024-09-07,12:19:55.000,251,11044685,-795,0,1725711594,12695.398307749994,144.1215067200028,54390.90503208001 2024-09-07,12:19:56.000,251,11044641,-795,0,1725711595,12695.39157144,144.1567523699996,54390.83516088001 2024-09-07,12:19:57.000,251,11044696,-795,0,1725711596,12695.371362509999,144.23429279999982,54390.59759880001 2024-09-07,12:19:58.000,251,11044698,-795,0,1725711597,12695.39157144,144.23429279999982,54390.82118664 2024-09-07,12:19:59.000,251,11044712,-795,0,1725711598,12695.351153579999,144.2695384500039,54390.72336696 2024-09-07,12:20:00.000,251,11044696,-795,0,1725711599,12695.357889889994,144.26248932000453,54390.75830256001 2024-09-07,12:20:01.000,251,11044667,-795,0,1725711600,12695.47240716,144.29773497000133,54390.90503208001 2024-09-07,12:20:02.000,251,11044683,-795,0,1725711601,12695.47240716,144.34707888000412,54390.90503208001 2024-09-07,12:20:03.000,251,11044696,-795,0,1725711602,12695.51282502,144.34002975000476,54391.00983888 2024-09-07,12:20:04.000,251,11044629,-795,0,1725711603,12695.40504405999,144.3188823599994,54391.02381312001 2024-09-07,12:20:05.000,251,11044601,-795,0,1725711604,12695.283790479989,144.23429279999982,54390.53471472 2024-09-07,12:20:06.000,251,11044686,-755,0,1725711605,12695.39157144,144.2695384500039,54390.55567608 2024-09-07,12:20:07.000,251,11044685,-795,0,1725711606,12695.418516679994,144.27658758000325,54390.646508640006 2024-09-07,12:20:08.000,251,11044650,-795,0,1725711607,12695.32420833999,144.3188823599994,54390.30413976001 2024-09-07,12:20:09.000,251,11044708,-795,0,1725711608,12695.236636309994,144.33298061999812,54390.50676624 2024-09-07,12:20:10.000,251,11044644,-795,0,1725711609,12695.371362509999,144.38937366000027,54390.75131544 2024-09-07,12:20:11.000,251,11044670,-795,0,1725711610,12695.371362509999,144.34707888000412,54390.82118664 2024-09-07,12:20:12.000,251,11044657,-795,0,1725711611,12695.357889889994,144.38232453000091,54390.7722768 2024-09-07,12:20:13.000,251,11044680,-795,0,1725711612,12695.263581549989,144.37527540000156,54390.54170184 2024-09-07,12:20:14.000,251,11044651,-795,0,1725711613,12695.283790479989,144.38937366000027,54390.7722768 2024-09-07,12:20:15.000,251,11044636,-795,0,1725711614,12695.303999409989,144.41052104999835,54390.960929040004 2024-09-07,12:20:16.000,251,11044695,-795,0,1725711615,12695.32420833999,144.41052104999835,54390.61157304 2024-09-07,12:20:17.000,251,11044688,-795,0,1725711616,12695.297263099994,144.44576670000242,54390.61856016001 2024-09-07,12:20:18.000,251,11044649,-755,0,1725711617,12695.371362509999,144.45986496000114,54390.61856016001 2024-09-07,12:20:19.000,251,11044706,-795,0,1725711618,12695.438725609994,144.48101234999922,54390.37401096 2024-09-07,12:20:20.000,251,11044618,-795,0,1725711619,12695.40504405999,144.530356260002,54390.70939272 2024-09-07,12:20:21.000,251,11044700,-795,0,1725711620,12695.42525298999,144.53740539000137,54390.695418480005 2024-09-07,12:20:22.000,251,11044642,-795,0,1725711621,12695.39157144,144.52330713000265,54390.5626632 2024-09-07,12:20:23.000,251,11044674,-795,0,1725711622,12695.40504405999,144.5656019099988,54390.75131544 2024-09-07,12:20:24.000,251,11044676,-795,0,1725711623,12695.378098819994,144.60084756000288,54390.7024056 2024-09-07,12:20:25.000,251,11044691,-795,0,1725711624,12695.38483512999,144.5656019099988,54390.84913512 2024-09-07,12:20:26.000,251,11044672,-795,0,1725711625,12695.40504405999,144.5515036500001,54391.04477448 2024-09-07,12:20:27.000,251,11044655,-795,0,1725711626,12695.40504405999,144.57265103999816,54390.70939272 2024-09-07,12:20:28.000,251,11044681,-795,0,1725711627,12695.351153579999,144.55855277999945,54390.63952152001 2024-09-07,12:20:29.000,251,11044631,-795,0,1725711628,12695.40504405999,144.53740539000137,54390.48580488 2024-09-07,12:20:30.000,251,11044651,-795,0,1725711629,12695.38483512999,144.60789669000224,54390.48580488 2024-09-07,12:20:31.000,251,11044669,-795,0,1725711630,12695.39157144,144.64314233999903,54390.72336696 2024-09-07,12:20:32.000,251,11044680,-795,0,1725711631,12695.256845239994,144.67133886000374,54390.61856016001 2024-09-07,12:20:33.000,251,11044686,-795,0,1725711632,12695.32420833999,144.69953538000118,54390.60458592 2024-09-07,12:20:34.000,251,11044724,-795,0,1725711633,12695.40504405999,144.69953538000118,54390.82817376 2024-09-07,12:20:35.000,251,11044660,-795,0,1725711634,12695.418516679994,144.68543712000246,54390.77926392 2024-09-07,12:20:36.000,251,11044675,-795,0,1725711635,12695.41178037,144.69953538000118,54390.99586464 2024-09-07,12:20:37.000,251,11044628,-795,0,1725711636,12695.398307749994,144.7136336399999,54390.82118664 2024-09-07,12:20:38.000,251,11044679,-795,0,1725711637,12695.357889889994,144.67133886000374,54390.625547280004 2024-09-07,12:20:39.000,251,11044640,-795,0,1725711638,12695.42525298999,144.67133886000374,54390.5626632 2024-09-07,12:20:40.000,251,11044641,-795,0,1725711639,12695.458934539995,144.69953538000118,54390.492792 2024-09-07,12:20:41.000,251,11044677,-795,0,1725711640,12695.53303395,144.69248625000182,54390.52074048001 2024-09-07,12:20:42.000,251,11044727,-795,0,1725711641,12695.438725609994,144.7136336399999,54390.73734120001 2024-09-07,12:20:43.000,251,11044699,-795,0,1725711642,12695.458934539995,144.72068276999926,54390.68144424 2024-09-07,12:20:44.000,251,11044629,-795,0,1725711643,12695.46567084999,144.7418301600046,54390.76528968001 2024-09-07,12:20:45.000,251,11044713,-795,0,1725711644,12695.46567084999,144.69953538000118,54390.70939272 2024-09-07,12:20:46.000,251,11044659,-795,0,1725711645,12695.45219823,144.7418301600046,54390.78625104001 2024-09-07,12:20:47.000,251,11044728,-795,0,1725711646,12695.4319893,144.75592842000333,54390.90503208001 2024-09-07,12:20:48.000,251,11044693,-795,0,1725711647,12695.36462619999,144.74887929000397,54390.78625104001 2024-09-07,12:20:49.000,251,11044637,-795,0,1725711648,12695.36462619999,144.72773189999862,54390.492792 2024-09-07,12:20:50.000,251,11044658,-795,0,1725711649,12695.41178037,144.72773189999862,54390.59061168001 2024-09-07,12:20:51.000,251,11044677,-795,0,1725711650,12695.4319893,144.77002668000205,54390.3879852 2024-09-07,12:20:52.000,251,11044647,-795,0,1725711651,12695.357889889994,144.77002668000205,54390.30413976001 2024-09-07,12:20:53.000,251,11044681,-795,0,1725711652,12695.330944649999,144.79822319999948,54390.45086928001 2024-09-07,12:20:54.000,251,11044658,-795,0,1725711653,12695.303999409989,144.80527232999884,54390.51375336 2024-09-07,12:20:55.000,251,11044676,-795,0,1725711654,12695.317472029994,144.79822319999948,54390.478817760006 2024-09-07,12:20:56.000,251,11044716,-795,0,1725711655,12695.310735719999,144.8264197200042,54390.58362456 2024-09-07,12:20:57.000,251,11044695,-795,0,1725711656,12695.310735719999,144.8123214599982,54390.75131544 2024-09-07,12:20:58.000,251,11044697,-795,0,1725711657,12695.283790479989,144.81937059000484,54390.793238160004 2024-09-07,12:20:59.000,251,11044675,-795,0,1725711658,12695.283790479989,144.81937059000484,54390.61856016001 2024-09-07,12:21:00.000,251,11044681,-795,0,1725711659,12695.310735719999,144.84051798000291,54390.478817760006 2024-09-07,12:21:01.000,251,11044654,-795,0,1725711660,12695.303999409989,144.8757636299997,54390.35304960001 2024-09-07,12:21:02.000,251,11044664,-795,0,1725711661,12695.34441726999,144.8757636299997,54390.17138448 2024-09-07,12:21:03.000,251,11044688,-795,0,1725711662,12695.310735719999,144.9251075400025,54390.05959056 2024-09-07,12:21:04.000,251,11044663,-795,0,1725711663,12695.297263099994,144.98150058000465,54390.36702384 2024-09-07,12:21:05.000,251,11044701,-795,0,1725711664,12695.44546191999,144.96740231999866,54390.56965032001 2024-09-07,12:21:06.000,251,11044685,-795,0,1725711665,12695.50608870999,144.99559884000337,54390.59759880001 2024-09-07,12:21:07.000,251,11044701,-795,0,1725711666,12695.53303395,144.96740231999866,54390.52074048001 2024-09-07,12:21:08.000,251,11044662,-795,0,1725711667,12695.53303395,144.93920580000122,54390.73734120001 2024-09-07,12:21:09.000,251,11044684,-795,0,1725711668,12695.54650656999,144.95330405999994,54390.793238160004 2024-09-07,12:21:10.000,251,11044687,-795,0,1725711669,12695.52629763999,144.91100928000378,54390.51375336 2024-09-07,12:21:11.000,251,11044700,-795,0,1725711670,12695.65428753,144.90396015000442,54390.478817760006 2024-09-07,12:21:12.000,251,11044680,-795,0,1725711671,12695.539770259995,144.93215667000186,54390.1783716 2024-09-07,12:21:13.000,251,11044721,-795,0,1725711672,12695.57345181,144.95330405999994,54390.23426856001 2024-09-07,12:21:14.000,251,11044687,-795,0,1725711673,12695.661023839995,144.9603531899993,54390.45086928001 2024-09-07,12:21:15.000,251,11044671,-795,0,1725711674,12695.62734228999,145.01674623000144,54390.646508640006 2024-09-07,12:21:16.000,251,11044646,-795,0,1725711675,12695.56671549999,145.04494274999888,54390.68144424 2024-09-07,12:21:17.000,251,11044672,-795,0,1725711676,12695.51282502,145.05904101000488,54390.54868896001 2024-09-07,12:21:18.000,251,11044710,-795,0,1725711677,12695.458934539995,145.03789361999952,54390.51375336 2024-09-07,12:21:19.000,251,11044706,-795,0,1725711678,12695.45219823,145.0872375300023,54390.744328320005 2024-09-07,12:21:20.000,251,11044688,-795,0,1725711679,12695.458934539995,145.11543404999975,54390.78625104001 2024-09-07,12:21:21.000,251,11044688,-795,0,1725711680,12695.499352399995,145.11543404999975,54390.54868896001 2024-09-07,12:21:22.000,251,11044668,-795,0,1725711681,12695.47240716,145.12953230999847,54390.52074048001 2024-09-07,12:21:23.000,251,11044758,-795,0,1725711682,12695.519561329995,145.2070727399987,54390.32510112 2024-09-07,12:21:24.000,251,11044689,-795,0,1725711683,12695.49261609,145.1718270900019,54390.30413976001 2024-09-07,12:21:25.000,251,11044708,-795,0,1725711684,12695.53303395,145.17887622000126,54390.39497232 2024-09-07,12:21:26.000,251,11044723,-795,0,1725711685,12695.519561329995,145.2070727399987,54390.61856016001 2024-09-07,12:21:27.000,251,11044707,-795,0,1725711686,12695.50608870999,145.21412186999805,54390.527727600005 2024-09-07,12:21:28.000,251,11044696,-795,0,1725711687,12695.51282502,145.18592535000062,54390.51375336 2024-09-07,12:21:29.000,251,11044690,-795,0,1725711688,12695.50608870999,145.20002360999933,54390.70939272 2024-09-07,12:21:30.000,251,11044664,-795,0,1725711689,12695.55324288,145.2352692600034,54390.78625104001 2024-09-07,12:21:31.000,251,11044653,-795,0,1725711690,12695.559979189995,145.2211710000047,54390.78625104001 2024-09-07,12:21:32.000,251,11044716,-795,0,1725711691,12695.54650656999,145.1718270900019,54390.408946560005 2024-09-07,12:21:33.000,251,11044687,-795,0,1725711692,12695.52629763999,145.24936752000212,54390.05260344 2024-09-07,12:21:34.000,251,11044707,-795,0,1725711693,12695.55324288,145.22822013000405,54390.10151328 2024-09-07,12:21:35.000,251,11044668,-795,0,1725711694,12695.55324288,145.34805534000043,54390.08055192 2024-09-07,12:21:36.000,251,11044664,-795,0,1725711695,12695.640814909995,145.32690795000235,54390.46484352 2024-09-07,12:21:37.000,251,11044728,-795,0,1725711696,12695.6340786,145.4326449,54390.478817760006 2024-09-07,12:21:38.000,251,11044696,-795,0,1725711697,12695.68796907999,145.3833009900045,54390.43689504 2024-09-07,12:21:39.000,251,11044670,-795,0,1725711698,12695.66776014999,145.47493968000344,54390.39497232 2024-09-07,12:21:40.000,251,11044667,-795,0,1725711699,12695.76880479999,145.39739925000322,54390.65349576 2024-09-07,12:21:41.000,251,11044664,-795,0,1725711700,12695.76880479999,145.46084142000473,54390.65349576 2024-09-07,12:21:42.000,251,11044693,-795,0,1725711701,12695.73512325,145.46789055000409,54390.54868896001 2024-09-07,12:21:43.000,251,11044661,-795,0,1725711702,12695.70817800999,145.48903794000216,54390.21330720001 2024-09-07,12:21:44.000,251,11044716,-795,0,1725711703,12695.73512325,145.51018533000024,54390.05959056 2024-09-07,12:21:45.000,251,11044676,-795,0,1725711704,12695.822695279996,145.57362750000175,54390.21330720001 2024-09-07,12:21:46.000,251,11044692,-795,0,1725711705,12695.863113139996,145.55952924000303,54390.22029432 2024-09-07,12:21:47.000,251,11044687,-795,0,1725711706,12695.829431589991,145.65116793000198,54390.54868896001 2024-09-07,12:21:48.000,251,11044705,-795,0,1725711707,12695.809222659991,145.67231532000005,54390.44388216 2024-09-07,12:21:49.000,251,11044683,-795,0,1725711708,12695.809222659991,145.68641357999877,54390.51375336 2024-09-07,12:21:50.000,251,11044677,-795,0,1725711709,12695.75533218,145.6300205400039,54390.58362456 2024-09-07,12:21:51.000,251,11044687,-795,0,1725711710,12695.76880479999,145.6652661900007,54390.71637984001 2024-09-07,12:21:52.000,251,11044700,-795,0,1725711711,12695.75533218,145.65116793000198,54390.67445712 2024-09-07,12:21:53.000,251,11044687,-795,0,1725711712,12695.73512325,145.67231532000005,54390.408946560005 2024-09-07,12:21:54.000,251,11044708,-795,0,1725711713,12695.72838693999,145.6652661900007,54390.311126880006 2024-09-07,12:21:55.000,251,11044699,-795,0,1725711714,12695.782277419996,145.6652661900007,54390.1783716 2024-09-07,12:21:56.000,251,11044658,-795,0,1725711715,12695.71491432,145.6300205400039,54390.19933296 2024-09-07,12:21:58.000,251,11044714,-795,0,1725711717,12695.64755121999,145.65116793000198,54390.28317840001 2024-09-07,12:21:59.000,251,11044676,-795,0,1725711718,12695.61386967,145.65821706000133,54390.408946560005 2024-09-07,12:22:00.000,251,11044718,-795,0,1725711719,12695.60713335999,145.64411880000262,54390.37401096 2024-09-07,12:22:01.000,251,11044697,-795,0,1725711720,12695.57345181,145.60182401999919,54390.5626632 2024-09-07,12:22:02.000,251,11044684,-795,0,1725711721,12695.539770259995,145.67231532000005,54390.51375336 2024-09-07,12:22:03.000,251,11044693,-795,0,1725711722,12695.59366074,145.69346270999813,54390.59061168001 2024-09-07,12:22:04.000,251,11044701,-795,0,1725711723,12695.59366074,145.69346270999813,54390.26221704001 2024-09-07,12:22:05.000,251,11044639,-795,0,1725711724,12695.600397049995,145.77805226999772,54390.024654960005 2024-09-07,12:22:06.000,251,11044694,-795,0,1725711725,12695.56671549999,145.71461010000348,54389.87792544001 2024-09-07,12:22:07.000,251,11044692,-795,0,1725711726,12695.57345181,145.74985575000028,54389.905873920005 2024-09-07,12:22:08.000,251,11044656,-795,0,1725711727,12695.539770259995,145.763954009999,54389.975745120006 2024-09-07,12:22:09.000,251,11044675,-795,0,1725711728,12695.50608870999,145.8132979200018,54390.22728144 2024-09-07,12:22:10.000,251,11044652,-795,0,1725711729,12695.600397049995,145.79919966000307,54390.30413976001 2024-09-07,12:22:11.000,251,11044681,-795,0,1725711730,12695.458934539995,145.82034705000115,54390.0036936 2024-09-07,12:22:12.000,251,11044645,-795,0,1725711731,12695.50608870999,145.80624879000243,54390.38099808001 2024-09-07,12:22:13.000,251,11044652,-795,0,1725711732,12695.378098819994,145.82034705000115,54390.28317840001 2024-09-07,12:22:14.000,251,11044672,-795,0,1725711733,12695.45219823,145.8132979200018,54390.27619128 2024-09-07,12:22:15.000,251,11044720,-795,0,1725711734,12695.458934539995,145.82034705000115,54390.0386292 2024-09-07,12:22:16.000,251,11044661,-795,0,1725711735,12695.438725609994,145.82034705000115,54389.84997696001 2024-09-07,12:22:17.000,251,11044707,-795,0,1725711736,12695.371362509999,145.78510140000435,54389.75215728001 2024-09-07,12:22:18.000,251,11044666,-795,0,1725711737,12695.47240716,145.74985575000028,54389.87792544001 2024-09-07,12:22:19.000,251,11044657,-795,0,1725711738,12695.438725609994,145.79919966000307,54390.20632008 2024-09-07,12:22:20.000,251,11044684,-795,0,1725711739,12695.39157144,145.763954009999,54390.05959056 2024-09-07,12:22:21.000,251,11044594,-795,0,1725711740,12695.40504405999,145.763954009999,54390.10151328 2024-09-07,12:22:22.000,251,11044648,-795,0,1725711741,12695.34441726999,145.70051184000476,54390.08055192 2024-09-07,12:22:23.000,251,11044697,-795,0,1725711742,12695.38483512999,145.74280662000092,54390.26920416 2024-09-07,12:22:24.000,251,11044693,-795,0,1725711743,12695.39157144,145.74985575000028,54390.26221704001 2024-09-07,12:22:25.000,251,11044639,-715,0,1725711744,12695.330944649999,145.74985575000028,54390.19933296 2024-09-07,12:22:26.000,251,11044668,-795,0,1725711745,12695.34441726999,145.69346270999813,54389.94779664001 2024-09-07,12:22:27.000,251,11044679,-795,0,1725711746,12695.283790479989,145.7287083600022,54389.62638912 2024-09-07,12:22:28.000,251,11044652,-795,0,1725711747,12695.36462619999,145.73575749000156,54389.77311864 2024-09-07,12:22:29.000,251,11044685,-795,0,1725711748,12695.297263099994,145.75690487999964,54389.67529896 2024-09-07,12:22:30.000,251,11044647,-795,0,1725711749,12695.250108929999,145.80624879000243,54390.0386292 2024-09-07,12:22:31.000,251,11044764,-795,0,1725711750,12695.310735719999,145.79919966000307,54390.094526160006 2024-09-07,12:22:32.000,251,11044679,-795,0,1725711751,12695.263581549989,145.86264183000458,54390.094526160006 2024-09-07,12:22:33.000,251,11044666,-795,0,1725711752,12695.216427379994,145.86264183000458,54390.19933296 2024-09-07,12:22:34.000,251,11044681,-635,0,1725711753,12695.209691069998,145.8767400900033,54390.20632008 2024-09-07,12:22:35.000,251,11044640,-795,0,1725711754,12695.310735719999,145.89788748000137,54390.29715264 2024-09-07,12:22:36.000,251,11044668,-795,0,1725711755,12695.297263099994,145.8767400900033,54390.32510112 2024-09-07,12:22:37.000,251,11044712,-795,0,1725711756,12695.34441726999,145.89788748000137,54389.74517016 2024-09-07,12:22:38.000,251,11044674,-795,0,1725711757,12695.290526789999,145.91903486999945,54389.73119592001 2024-09-07,12:22:39.000,251,11044709,-795,0,1725711758,12695.290526789999,145.9119857400001,54389.66831184 2024-09-07,12:22:40.000,251,11044689,-795,0,1725711759,12695.39157144,145.9401822600048,54389.56350504001 2024-09-07,12:22:41.000,251,11044695,-795,0,1725711760,12695.479143469995,145.96132965000288,54390.04561632001 2024-09-07,12:22:42.000,251,11044675,-795,0,1725711761,12695.48587977999,145.96132965000288,54390.03164208 2024-09-07,12:22:43.000,251,11044692,-795,0,1725711762,12695.438725609994,145.95428052000352,54390.0386292 2024-09-07,12:22:44.000,251,11044695,-795,0,1725711763,12695.51282502,145.93313312999817,54390.1783716 2024-09-07,12:22:45.000,251,11044649,-795,0,1725711764,12695.49261609,145.91903486999945,54390.10151328 2024-09-07,12:22:46.000,251,11044689,-795,0,1725711765,12695.52629763999,145.890838350002,54390.1085004 2024-09-07,12:22:47.000,251,11044700,-795,0,1725711766,12695.539770259995,145.88378922000265,54390.1783716 2024-09-07,12:22:48.000,251,11044701,-795,0,1725711767,12695.47240716,145.85559269999794,54389.62638912 2024-09-07,12:22:49.000,251,11044687,-795,0,1725711768,12695.499352399995,145.8132979200018,54389.66831184 2024-09-07,12:22:50.000,251,11044622,-795,0,1725711769,12695.519561329995,145.80624879000243,54389.58446640001 2024-09-07,12:22:51.000,251,11044670,-795,0,1725711770,12695.53303395,145.77805226999772,54389.63337624001 2024-09-07,12:22:52.000,251,11044654,-795,0,1725711771,12695.499352399995,145.7921505300037,54389.87093832 2024-09-07,12:22:53.000,251,11044679,-795,0,1725711772,12695.52629763999,145.77100313999836,54389.8639512 2024-09-07,12:22:54.000,251,11044627,-795,0,1725711773,12695.45219823,145.74280662000092,54389.96177088 2024-09-07,12:22:55.000,251,11044711,-795,0,1725711774,12695.44546191999,145.74280662000092,54389.98273224 2024-09-07,12:22:56.000,251,11044696,-795,0,1725711775,12695.398307749994,145.71461010000348,54389.9338224 2024-09-07,12:22:57.000,251,11044655,-795,0,1725711776,12695.499352399995,145.70051184000476,54389.96177088 2024-09-07,12:22:58.000,251,11044674,-795,0,1725711777,12695.57345181,145.74280662000092,54389.738183040005 2024-09-07,12:22:59.000,251,11044665,-795,0,1725711778,12695.56671549999,145.69346270999813,54389.46568536001 2024-09-07,12:23:00.000,251,11044701,-795,0,1725711779,12695.61386967,145.69346270999813,54389.521582320005 2024-09-07,12:23:01.000,251,11044666,-795,0,1725711780,12695.640814909995,145.72165923000284,54389.4796596 2024-09-07,12:23:02.000,251,11044618,-795,0,1725711781,12695.61386967,145.763954009999,54389.38882704 2024-09-07,12:23:03.000,251,11044624,-795,0,1725711782,12695.61386967,145.77805226999772,54389.64735048 2024-09-07,12:23:04.000,251,11044673,-795,0,1725711783,12695.661023839995,145.8132979200018,54389.79408 2024-09-07,12:23:05.000,251,11044658,-795,0,1725711784,12695.721650629996,145.82034705000115,54390.01766784001 2024-09-07,12:23:06.000,251,11044691,-795,0,1725711785,12695.67449646,145.84854356999858,54389.94779664001 2024-09-07,12:23:07.000,251,11044666,-795,0,1725711786,12695.681232769995,145.84149443999922,54389.91286104 2024-09-07,12:23:08.000,251,11044635,-795,0,1725711787,12695.71491432,145.890838350002,54390.05260344 2024-09-07,12:23:09.000,251,11044697,-795,0,1725711788,12695.52629763999,145.94723139000416,54389.59844064 2024-09-07,12:23:10.000,251,11044656,-795,0,1725711789,12695.620605979995,145.8767400900033,54389.46568536001 2024-09-07,12:23:11.000,251,11044691,-795,0,1725711790,12695.60713335999,145.9260839999988,54389.4796596 2024-09-07,12:23:12.000,251,11044710,-795,0,1725711791,12695.479143469995,145.8767400900033,54389.31196872 2024-09-07,12:23:13.000,251,11044687,-795,0,1725711792,12695.519561329995,145.86969096000394,54389.37485280001 2024-09-07,12:23:14.000,251,11044688,-795,0,1725711793,12695.52629763999,145.84149443999922,54389.4796596 2024-09-07,12:23:15.000,251,11044675,-795,0,1725711794,12695.600397049995,145.8273961800005,54390.06657768001 2024-09-07,12:23:16.000,251,11044624,-795,0,1725711795,12695.56671549999,145.74985575000028,54389.99670648001 2024-09-07,12:23:17.000,251,11044709,-795,0,1725711796,12695.539770259995,145.77100313999836,54389.87093832 2024-09-07,12:23:18.000,251,11044680,-795,0,1725711797,12695.580188119995,145.73575749000156,54389.905873920005 2024-09-07,12:23:19.000,251,11044673,-795,0,1725711798,12695.60713335999,145.74280662000092,54389.57747928 2024-09-07,12:23:20.000,251,11044648,-795,0,1725711799,12695.479143469995,145.69346270999813,54389.43773688 2024-09-07,12:23:21.000,251,11044698,-795,0,1725711800,12695.681232769995,145.65116793000198,54389.5495308 2024-09-07,12:23:22.000,251,11044681,-795,0,1725711801,12695.74859586999,145.65821706000133,54389.41677552001 2024-09-07,12:23:23.000,251,11044719,-795,0,1725711802,12695.741859559996,145.63706967000326,54389.353891440005 2024-09-07,12:23:24.000,251,11044668,-795,0,1725711803,12695.76880479999,145.65821706000133,54389.41677552001 2024-09-07,12:23:25.000,251,11044655,-795,0,1725711804,12695.600397049995,145.68641357999877,54389.17921344001 2024-09-07,12:23:26.000,251,11044629,-795,0,1725711805,12695.681232769995,145.69346270999813,54389.66831184 2024-09-07,12:23:27.000,251,11044713,-795,0,1725711806,12695.76880479999,145.69346270999813,54389.88491256 2024-09-07,12:23:28.000,251,11044709,-795,0,1725711807,12695.74859586999,145.69346270999813,54389.84997696001 2024-09-07,12:23:29.000,251,11044731,-795,0,1725711808,12695.73512325,145.72165923000284,54389.78010576001 2024-09-07,12:23:30.000,251,11044669,-795,0,1725711809,12695.74859586999,145.72165923000284,54389.61241488001 2024-09-07,12:23:31.000,251,11044679,-795,0,1725711810,12695.77554111,145.69346270999813,54389.69626032 2024-09-07,12:23:32.000,251,11044647,-795,0,1725711811,12695.762068489996,145.68641357999877,54389.4097884 2024-09-07,12:23:33.000,251,11044648,-795,0,1725711812,12695.69470539,145.6652661900007,54389.22812328001 2024-09-07,12:23:34.000,251,11044639,-795,0,1725711813,12695.661023839995,145.64411880000262,54389.17921344001 2024-09-07,12:23:35.000,251,11044686,-795,0,1725711814,12695.620605979995,145.60182401999919,54389.17222632 2024-09-07,12:23:36.000,251,11044709,-795,0,1725711815,12695.6340786,145.55952924000303,54389.472672480006 2024-09-07,12:23:37.000,251,11044679,-795,0,1725711816,12695.721650629996,145.5665783700024,54389.80106712001 2024-09-07,12:23:38.000,251,11044660,-795,0,1725711817,12695.741859559996,145.5454309800043,54389.787092880004 2024-09-07,12:23:39.000,251,11044666,-795,0,1725711818,12695.69470539,145.5172344599996,54389.67529896 2024-09-07,12:23:40.000,251,11044637,-795,0,1725711819,12695.71491432,145.53838184999768,54389.44472400001 2024-09-07,12:23:41.000,251,11044709,-795,0,1725711820,12695.721650629996,145.51018533000024,54389.37485280001 2024-09-07,12:23:42.000,251,11044652,-795,0,1725711821,12695.762068489996,145.48903794000216,54389.423762640006 2024-09-07,12:23:43.000,251,11044697,-795,0,1725711822,12695.849640519991,145.47493968000344,54389.56350504001 2024-09-07,12:23:44.000,251,11044698,-795,0,1725711823,12695.869849449991,145.44674315999873,54389.22113616 2024-09-07,12:23:45.000,251,11044627,-795,0,1725711824,12695.876585760001,145.43969402999937,54389.19318768 2024-09-07,12:23:46.000,251,11044685,-795,0,1725711825,12695.917003620001,145.3692027299985,54389.50062096 2024-09-07,12:23:47.000,251,11044678,-795,0,1725711826,12695.977630410001,145.3339570800017,54389.56350504001 2024-09-07,12:23:48.000,251,11044692,-795,0,1725711827,12696.058466130002,145.3692027299985,54389.84997696001 2024-09-07,12:23:49.000,251,11044663,-795,0,1725711828,12696.011311959992,145.30576056000427,54389.689273200005 2024-09-07,12:23:50.000,251,11044658,-795,0,1725711829,12696.031520889992,145.34100621000107,54389.48664672 2024-09-07,12:23:51.000,251,11044682,-795,0,1725711830,12696.038257200002,145.30576056000427,54389.5495308 2024-09-07,12:23:52.000,251,11044708,-795,0,1725711831,12696.018048270002,145.24231839000277,54389.51459520001 2024-09-07,12:23:53.000,251,11044699,-795,0,1725711832,12695.984366719997,145.25641665000148,54389.50062096 2024-09-07,12:23:54.000,251,11044679,-795,0,1725711833,12695.970894099992,145.2211710000047,54389.472672480006 2024-09-07,12:23:55.000,251,11044680,-795,0,1725711834,12696.065202439997,145.15772883000318,54389.52856944 2024-09-07,12:23:56.000,251,11044683,-795,0,1725711835,12696.038257200002,145.1083849200004,54389.31895584 2024-09-07,12:23:57.000,251,11044721,-795,0,1725711836,12695.991103029992,145.04494274999888,54389.50760808 2024-09-07,12:23:58.000,251,11044682,-795,0,1725711837,12696.038257200002,145.05904101000488,54389.45869824 2024-09-07,12:23:59.000,251,11044675,-795,0,1725711838,12696.011311959992,145.05904101000488,54389.36087856 2024-09-07,12:24:00.000,251,11044704,-795,0,1725711839,12695.991103029992,145.04494274999888,54389.619402000004 2024-09-07,12:24:01.000,251,11044638,-795,0,1725711840,12696.058466130002,145.03084449000016,54389.45869824 2024-09-07,12:24:02.000,251,11044691,-795,0,1725711841,12696.058466130002,145.01674623000144,54389.56350504001 2024-09-07,12:24:03.000,251,11044701,-795,0,1725711842,12696.044993509997,144.974451449998,54389.56350504001 2024-09-07,12:24:04.000,251,11044613,-795,0,1725711843,12696.011311959992,144.9251075400025,54389.38882704 2024-09-07,12:24:05.000,251,11044694,-795,0,1725711844,12695.991103029992,144.8969110199978,54389.38882704 2024-09-07,12:24:06.000,251,11044675,-795,0,1725711845,12696.011311959992,144.86871450000035,54389.41677552001 2024-09-07,12:24:07.000,251,11044669,-795,0,1725711846,12695.997839340002,144.79822319999948,54389.38882704 2024-09-07,12:24:08.000,251,11044676,-795,0,1725711847,12695.957421480001,144.75592842000333,54389.43773688 2024-09-07,12:24:09.000,251,11044674,-795,0,1725711848,12695.977630410001,144.75592842000333,54389.43773688 2024-09-07,12:24:10.000,251,11044687,-795,0,1725711849,12695.930476239992,144.73478102999798,54389.423762640006 2024-09-07,12:24:11.000,251,11044718,-795,0,1725711850,12695.937212550001,144.70658451000054,54389.38882704 2024-09-07,12:24:12.000,251,11044621,-795,0,1725711851,12695.970894099992,144.79822319999948,54389.46568536001 2024-09-07,12:24:13.000,251,11044646,-795,0,1725711852,12695.896794690001,144.77002668000205,54389.304981600006 2024-09-07,12:24:14.000,251,11044695,-795,0,1725711853,12695.883322069996,144.77002668000205,54389.37485280001 2024-09-07,12:24:15.000,251,11044702,-795,0,1725711854,12695.903530999996,144.70658451000054,54389.31196872 2024-09-07,12:24:16.000,251,11044684,-795,0,1725711855,12695.937212550001,144.6783879900031,54389.29100736 2024-09-07,12:24:17.000,251,11044662,-795,0,1725711856,12695.977630410001,144.67133886000374,54389.46568536001 2024-09-07,12:24:18.000,251,11044676,-795,0,1725711857,12696.038257200002,144.62199495000095,54389.6543376 2024-09-07,12:24:19.000,251,11044671,-795,0,1725711858,12696.071938749992,144.5797001700048,54389.41677552001 2024-09-07,12:24:20.000,251,11044623,-795,0,1725711859,12695.991103029992,144.60084756000288,54389.32594296001 2024-09-07,12:24:21.000,251,11044648,-795,0,1725711860,12696.038257200002,144.530356260002,54389.32594296001 2024-09-07,12:24:22.000,251,11044640,-795,0,1725711861,12696.018048270002,144.53740539000137,54389.235110400004 2024-09-07,12:24:23.000,251,11044689,-795,0,1725711862,12695.991103029992,144.53740539000137,54389.38882704 2024-09-07,12:24:24.000,251,11044718,-795,0,1725711863,12695.964157789997,144.48101234999922,54389.284020240004 2024-09-07,12:24:25.000,251,11044663,-795,0,1725711864,12696.004575649997,144.43871757000306,54389.31895584 2024-09-07,12:24:26.000,251,11044716,-795,0,1725711865,12696.051729819992,144.45281583000178,54389.43074976 2024-09-07,12:24:27.000,251,11044737,-795,0,1725711866,12696.038257200002,144.403471919999,54389.46568536001 2024-09-07,12:24:28.000,251,11044679,-795,0,1725711867,12696.058466130002,144.38232453000091,54389.36786568 2024-09-07,12:24:29.000,251,11044696,-795,0,1725711868,12696.044993509997,144.33298061999812,54389.640363360006 2024-09-07,12:24:30.000,251,11044705,-795,0,1725711869,12696.011311959992,144.31183323000005,54389.34690432001 2024-09-07,12:24:31.000,251,11044725,-795,0,1725711870,12695.984366719997,144.22724367000046,54389.21414904 2024-09-07,12:24:32.000,251,11044709,-795,0,1725711871,12696.092147679992,144.23429279999982,54389.3399172 2024-09-07,12:24:33.000,251,11044682,-795,0,1725711872,12696.098883990002,144.22724367000046,54389.27703312001 2024-09-07,12:24:34.000,251,11044672,-795,0,1725711873,12695.991103029992,144.19904715000303,54389.03947104001 2024-09-07,12:24:35.000,251,11044698,-795,0,1725711874,12696.024784579997,144.20609628000238,54389.31196872 2024-09-07,12:24:36.000,251,11044714,-795,0,1725711875,12696.031520889992,144.20609628000238,54389.45869824 2024-09-07,12:24:37.000,251,11044706,-795,0,1725711876,12696.038257200002,144.19199802000367,54389.43074976 2024-09-07,12:24:38.000,251,11044696,-795,0,1725711877,12696.044993509997,144.17789975999767,54389.402801280004 2024-09-07,12:24:39.000,251,11044676,-795,0,1725711878,12695.943948859996,144.1708506299983,54389.36087856 2024-09-07,12:24:40.000,251,11044695,-795,0,1725711879,12695.883322069996,144.13560498000152,54389.52856944 2024-09-07,12:24:41.000,251,11044722,-795,0,1725711880,12695.890058379991,144.13560498000152,54389.49363384001 2024-09-07,12:24:42.000,251,11044713,-795,0,1725711881,12695.923739929996,144.16380149999895,54389.43074976 2024-09-07,12:24:43.000,251,11044687,-795,0,1725711882,12695.822695279996,144.1567523699996,54389.270046 2024-09-07,12:24:44.000,251,11044656,-795,0,1725711883,12695.917003620001,144.1849488900043,54389.1652392 2024-09-07,12:24:45.000,251,11044715,-795,0,1725711884,12695.883322069996,144.1708506299983,54389.17222632 2024-09-07,12:24:46.000,251,11044685,-795,0,1725711885,12695.869849449991,144.14265411000088,54389.451711120004 2024-09-07,12:24:47.000,251,11044670,-795,0,1725711886,12695.809222659991,144.16380149999895,54389.37485280001 2024-09-07,12:24:48.000,251,11044693,-795,0,1725711887,12695.8361679,144.17789975999767,54389.451711120004 2024-09-07,12:24:49.000,251,11044708,-795,0,1725711888,12695.8361679,144.14265411000088,54389.402801280004 2024-09-07,12:24:50.000,251,11044699,-795,0,1725711889,12695.782277419996,144.07921193999937,54389.4097884 2024-09-07,12:24:51.000,251,11044696,-795,0,1725711890,12695.809222659991,144.0369171600032,54389.61241488001 2024-09-07,12:24:52.000,251,11044653,-795,0,1725711891,12695.863113139996,144.0087206399985,54389.67529896 2024-09-07,12:24:53.000,251,11044630,-795,0,1725711892,12695.856376830001,144.0087206399985,54389.43773688 2024-09-07,12:24:54.000,251,11044700,-795,0,1725711893,12695.856376830001,143.959376730003,54389.31895584 2024-09-07,12:24:55.000,251,11044699,-795,0,1725711894,12695.896794690001,143.94527847000427,54389.067419520004 2024-09-07,12:24:56.000,251,11044707,-795,0,1725711895,12695.802486349996,143.9100328200002,54389.06043240001 2024-09-07,12:24:57.000,251,11044666,-795,0,1725711896,12695.829431589991,143.90298369000084,54389.095368 2024-09-07,12:24:58.000,251,11044686,-795,0,1725711897,12695.883322069996,143.9100328200002,54389.45869824 2024-09-07,12:24:59.000,251,11044678,-795,0,1725711898,12695.876585760001,143.92413107999892,54389.49363384001 2024-09-07,12:25:00.000,251,11044646,-795,0,1725711899,12695.802486349996,143.94527847000427,54389.3399172 2024-09-07,12:25:01.000,251,11044632,-795,0,1725711900,12695.802486349996,143.86068891000468,54389.57747928 2024-09-07,12:25:02.000,251,11044685,-795,0,1725711901,12695.802486349996,143.86773804000404,54389.67529896 2024-09-07,12:25:03.000,251,11044673,-795,0,1725711902,12695.822695279996,143.86773804000404,54389.60542776 2024-09-07,12:25:04.000,251,11044687,-795,0,1725711903,12695.67449646,143.86773804000404,54389.54254368001 2024-09-07,12:25:05.000,251,11044676,-795,0,1725711904,12695.73512325,143.86068891000468,54389.1652392 2024-09-07,12:25:06.000,251,11044697,-795,0,1725711905,12695.809222659991,143.91708194999956,54389.24209752 2024-09-07,12:25:07.000,251,11044670,-795,0,1725711906,12695.74859586999,143.89593456000148,54389.14427784 2024-09-07,12:25:08.000,251,11044637,-795,0,1725711907,12695.661023839995,143.91708194999956,54389.00453544 2024-09-07,12:25:09.000,251,11044694,-795,0,1725711908,12695.701441699995,143.88888543000212,54389.19318768 2024-09-07,12:25:10.000,251,11044615,-795,0,1725711909,12695.72838693999,143.91708194999956,54389.43773688 2024-09-07,12:25:11.000,251,11044669,-795,0,1725711910,12695.802486349996,143.89593456000148,54389.50760808 2024-09-07,12:25:12.000,251,11044709,-795,0,1725711911,12695.809222659991,143.8747871700034,54389.76613152 2024-09-07,12:25:13.000,251,11044706,-795,0,1725711912,12695.79575004,143.88183630000276,54389.73119592001 2024-09-07,12:25:14.000,251,11044719,-795,0,1725711913,12695.69470539,143.83954151999933,54389.63337624001 2024-09-07,12:25:15.000,251,11044674,-795,0,1725711914,12695.75533218,143.83954151999933,54389.77311864 2024-09-07,12:25:16.000,251,11044705,-795,0,1725711915,12695.789013729991,143.83249238999997,54389.689273200005 2024-09-07,12:25:17.000,251,11044689,-795,0,1725711916,12695.802486349996,143.8113450000019,54389.304981600006 2024-09-07,12:25:18.000,251,11044684,-795,0,1725711917,12695.789013729991,143.80429587000253,54389.32594296001 2024-09-07,12:25:19.000,251,11044722,-795,0,1725711918,12695.721650629996,143.8113450000019,54389.21414904 2024-09-07,12:25:20.000,251,11044707,-795,0,1725711919,12695.661023839995,143.81839413000125,54389.26305888 2024-09-07,12:25:21.000,251,11044710,-795,0,1725711920,12695.802486349996,143.83249238999997,54389.58446640001 2024-09-07,12:25:22.000,251,11044709,-795,0,1725711921,12695.71491432,143.83954151999933,54389.63337624001 2024-09-07,12:25:23.000,251,11044707,-795,0,1725711922,12695.73512325,143.86068891000468,54389.91286104 2024-09-07,12:25:24.000,251,11044647,-795,0,1725711923,12695.72838693999,143.83954151999933,54389.89189968 2024-09-07,12:25:25.000,251,11044704,-795,0,1725711924,12695.71491432,143.8254432600006,54389.78010576001 2024-09-07,12:25:26.000,251,11044696,-795,0,1725711925,12695.67449646,143.81839413000125,54389.80106712001 2024-09-07,12:25:27.000,251,11044660,-795,0,1725711926,12695.71491432,143.85363977999805,54389.6543376 2024-09-07,12:25:28.000,251,11044677,-795,0,1725711927,12695.74859586999,143.86068891000468,54389.75215728001 2024-09-07,12:25:29.000,251,11044683,-795,0,1725711928,12695.70817800999,143.8254432600006,54389.38183992 2024-09-07,12:25:30.000,251,11044662,-795,0,1725711929,12695.76880479999,143.79019761000382,54389.43074976 2024-09-07,12:25:31.000,251,11044716,-795,0,1725711930,12695.77554111,143.79724674000317,54389.46568536001 2024-09-07,12:25:32.000,251,11044706,-795,0,1725711931,12695.81595897,143.79019761000382,54389.46568536001 2024-09-07,12:25:33.000,251,11044678,-795,0,1725711932,12695.782277419996,143.78314848000446,54389.96177088 2024-09-07,12:25:34.000,251,11044725,-795,0,1725711933,12695.741859559996,143.75495195999974,54389.94080952 2024-09-07,12:25:35.000,251,11044698,-795,0,1725711934,12695.762068489996,143.78314848000446,54389.87792544001 2024-09-07,12:25:36.000,251,11044689,-795,0,1725711935,12695.77554111,143.74790283000038,54390.01766784001 2024-09-07,12:25:37.000,251,11044688,-795,0,1725711936,12695.782277419996,143.79724674000317,54389.83600272 2024-09-07,12:25:38.000,251,11044670,-795,0,1725711937,12695.77554111,143.74790283000038,54389.82901560001 2024-09-07,12:25:39.000,251,11044698,-795,0,1725711938,12695.741859559996,143.75495195999974,54389.84298984 2024-09-07,12:25:40.000,251,11044603,-795,0,1725711939,12695.721650629996,143.73380457000167,54389.759144400006 2024-09-07,12:25:41.000,251,11044649,-795,0,1725711940,12695.72838693999,143.65626414000144,54389.51459520001 2024-09-07,12:25:42.000,251,11044692,-795,0,1725711941,12695.741859559996,143.65626414000144,54389.570492160005 2024-09-07,12:25:43.000,251,11044663,-795,0,1725711942,12695.69470539,143.628067620004,54389.78010576001 2024-09-07,12:25:44.000,251,11044662,-795,0,1725711943,12695.68796907999,143.5787237100012,54389.74517016 2024-09-07,12:25:45.000,251,11044683,-795,0,1725711944,12695.69470539,143.5787237100012,54390.0386292 2024-09-07,12:25:46.000,251,11044721,-795,0,1725711945,12695.74859586999,143.59282196999993,54390.13644888001 2024-09-07,12:25:47.000,251,11044650,-795,0,1725711946,12695.701441699995,143.5646254500025,54389.78010576001 2024-09-07,12:25:48.000,251,11044624,-795,0,1725711947,12695.802486349996,143.58577284000057,54389.98971936 2024-09-07,12:25:49.000,251,11044725,-795,0,1725711948,12695.79575004,143.58577284000057,54389.88491256 2024-09-07,12:25:50.000,251,11044658,-795,0,1725711949,12695.75533218,143.5787237100012,54389.94080952 2024-09-07,12:25:51.000,251,11044705,-795,0,1725711950,12695.802486349996,143.57167458000185,54390.024654960005 2024-09-07,12:25:52.000,251,11044700,-795,0,1725711951,12695.883322069996,143.50823241000035,54390.08055192 2024-09-07,12:25:53.000,251,11044728,-795,0,1725711952,12695.8361679,143.501183280001,54389.82202848 2024-09-07,12:25:54.000,251,11044685,-795,0,1725711953,12695.79575004,143.40954459000204,54389.954783760004 2024-09-07,12:25:55.000,251,11044675,-795,0,1725711954,12695.842904209996,143.42364285000076,54390.143436000006 2024-09-07,12:25:56.000,251,11044663,-795,0,1725711955,12695.863113139996,143.38839720000396,54390.143436000006 2024-09-07,12:25:57.000,251,11044703,-795,0,1725711956,12695.81595897,143.4165937200014,54390.41593368 2024-09-07,12:25:58.000,251,11044708,-795,0,1725711957,12695.802486349996,143.36020067999925,54390.22029432 2024-09-07,12:25:59.000,251,11044714,-795,0,1725711958,12695.77554111,143.39544633000332,54390.12946176 2024-09-07,12:26:00.000,251,11044686,-795,0,1725711959,12695.74859586999,143.36020067999925,54390.192345840005 2024-09-07,12:26:01.000,251,11044680,-795,0,1725711960,12695.79575004,143.31085677000374,54390.26221704001 2024-09-07,12:26:02.000,251,11044678,-795,0,1725711961,12695.77554111,143.31085677000374,54390.22728144 2024-09-07,12:26:03.000,251,11044670,-795,0,1725711962,12695.822695279996,143.29675850999774,54390.37401096 2024-09-07,12:26:04.000,251,11044689,-795,0,1725711963,12695.741859559996,143.24036547000287,54390.20632008 2024-09-07,12:26:05.000,251,11044677,-795,0,1725711964,12695.640814909995,143.19102156000008,54390.06657768001 2024-09-07,12:26:06.000,251,11044675,-795,0,1725711965,12695.701441699995,143.17692330000136,54390.26221704001 2024-09-07,12:26:07.000,251,11044669,-795,0,1725711966,12695.72838693999,143.13462851999793,54390.19933296 2024-09-07,12:26:08.000,251,11044660,-795,0,1725711967,12695.721650629996,143.12757938999857,54390.20632008 2024-09-07,12:26:09.000,251,11044691,-795,0,1725711968,12695.681232769995,143.15577591000329,54390.25522992001 2024-09-07,12:26:10.000,251,11044695,-795,0,1725711969,12695.64755121999,143.09938287000114,54390.26920416 2024-09-07,12:26:11.000,251,11044684,-795,0,1725711970,12695.68796907999,143.0711863500037,54390.37401096 2024-09-07,12:26:12.000,251,11044661,-795,0,1725711971,12695.69470539,143.042989829999,54390.3879852 2024-09-07,12:26:13.000,251,11044704,-795,0,1725711972,12695.61386967,143.02889157000027,54390.408946560005 2024-09-07,12:26:14.000,251,11044688,-795,0,1725711973,12695.61386967,142.97249852999812,54390.318114 2024-09-07,12:26:15.000,251,11044680,-795,0,1725711974,12695.44546191999,142.93725288000132,54390.44388216 2024-09-07,12:26:16.000,251,11044700,-795,0,1725711975,12695.438725609994,142.87381070999982,54390.30413976001 2024-09-07,12:26:17.000,251,11044695,-795,0,1725711976,12695.479143469995,142.83856506000302,54390.29715264 2024-09-07,12:26:18.000,251,11044710,-795,0,1725711977,12695.519561329995,142.7751228900015,54390.33208824001 2024-09-07,12:26:19.000,251,11044670,-795,0,1725711978,12695.519561329995,142.7962702799996,54390.29715264 2024-09-07,12:26:20.000,251,11044633,-795,0,1725711979,12695.50608870999,142.7962702799996,54390.04561632001 2024-09-07,12:26:21.000,251,11044642,-795,0,1725711980,12695.499352399995,142.7610246300028,54390.45086928001 2024-09-07,12:26:22.000,251,11044704,-795,0,1725711981,12695.479143469995,142.74692637000408,54390.40195944001 2024-09-07,12:26:23.000,251,11044617,-795,0,1725711982,12695.47240716,142.71168072,54390.42292080001 2024-09-07,12:26:24.000,251,11044659,-795,0,1725711983,12695.38483512999,142.66938594000385,54390.311126880006 2024-09-07,12:26:25.000,251,11044653,-795,0,1725711984,12695.38483512999,142.68348420000257,54390.41593368 2024-09-07,12:26:26.000,251,11044713,-795,0,1725711985,12695.398307749994,142.6129929000017,54390.68843136001 2024-09-07,12:26:27.000,251,11044691,-795,0,1725711986,12695.41178037,142.62004203000106,54390.744328320005 2024-09-07,12:26:28.000,251,11044645,-795,0,1725711987,12695.357889889994,142.5636489899989,54390.3879852 2024-09-07,12:26:29.000,251,11044670,-795,0,1725711988,12695.202954759989,142.57069811999827,54390.318114 2024-09-07,12:26:30.000,251,11044693,-715,0,1725711989,12695.182745829989,142.5636489899989,54390.1783716 2024-09-07,12:26:31.000,251,11044614,-795,0,1725711990,12695.162536899988,142.5495507300002,54390.0036936 2024-09-07,12:26:32.000,251,11044695,-795,0,1725711991,12695.128855349998,142.55659985999955,54390.15042312 2024-09-07,12:26:33.000,251,11044721,-795,0,1725711992,12695.095173799993,142.55659985999955,54390.41593368 2024-09-07,12:26:34.000,251,11044710,-795,0,1725711993,12695.229899999998,142.57069811999827,54390.60458592 2024-09-07,12:26:35.000,251,11044708,-795,0,1725711994,12695.196218449993,142.57069811999827,54390.60458592 2024-09-07,12:26:36.000,251,11044645,-795,0,1725711995,12695.169273209998,142.53545247000147,54390.60458592 2024-09-07,12:26:37.000,251,11044720,-795,0,1725711996,12695.088437489998,142.52840334000211,54390.61856016001 2024-09-07,12:26:38.000,251,11044692,-795,0,1725711997,12695.135591659993,142.5143050800034,54390.80721240001 2024-09-07,12:26:39.000,251,11044703,-795,0,1725711998,12695.108646419998,142.53545247000147,54390.78625104001 2024-09-07,12:26:40.000,251,11044668,-795,0,1725711999,12695.048019629998,142.52840334000211,54390.53471472 2024-09-07,12:26:41.000,251,11044691,-795,0,1725712000,12695.068228559998,142.52840334000211,54390.39497232 2024-09-07,12:26:42.000,251,11044715,-795,0,1725712001,12695.088437489998,142.5143050800034,54390.34606248 2024-09-07,12:26:43.000,251,11044713,-795,0,1725712002,12694.987392839997,142.5143050800034,54390.36702384 2024-09-07,12:26:44.000,251,11044656,-795,0,1725712003,12694.899820810002,142.47905942999932,54390.15741024 2024-09-07,12:26:45.000,251,11044606,-795,0,1725712004,12694.859402950002,142.50020682000468,54390.457856400004 2024-09-07,12:26:46.000,251,11044692,-795,0,1725712005,12694.872875569992,142.53545247000147,54390.58362456 2024-09-07,12:26:47.000,251,11044723,-795,0,1725712006,12694.792039849992,142.50020682000468,54390.61856016001 2024-09-07,12:26:48.000,251,11044707,-795,0,1725712007,12694.738149370001,142.47201029999997,54390.82817376 2024-09-07,12:26:49.000,251,11044722,-795,0,1725712008,12694.724676749996,142.50725595000404,54390.814199520006 2024-09-07,12:26:50.000,251,11044694,-795,0,1725712009,12694.670786269991,142.50020682000468,54390.75131544 2024-09-07,12:26:51.000,251,11044725,-795,0,1725712010,12694.61689579,142.5143050800034,54390.73734120001 2024-09-07,12:26:52.000,251,11044650,-795,0,1725712011,12694.643841029996,142.53545247000147,54390.48580488 2024-09-07,12:26:53.000,251,11044716,-795,0,1725712012,12694.61689579,142.52135421000276,54390.318114 2024-09-07,12:26:54.000,251,11044703,-795,0,1725712013,12694.610159479991,142.54250160000083,54390.32510112 2024-09-07,12:26:55.000,251,11044727,-795,0,1725712014,12694.46869696999,142.5636489899989,54390.26920416 2024-09-07,12:26:56.000,251,11044693,-795,0,1725712015,12694.381124939995,142.5777472500049,54390.22728144 2024-09-07,12:26:57.000,251,11044717,-795,0,1725712016,12694.340707079995,142.64118941999914,54390.53471472 2024-09-07,12:26:58.000,251,11044674,-795,0,1725712017,12694.360916009995,142.6482385499985,54390.82118664 2024-09-07,12:26:59.000,251,11044661,-795,0,1725712018,12694.34744338999,142.68348420000257,54390.842148 2024-09-07,12:27:00.000,251,11044644,-795,0,1725712019,12694.259871359995,142.75397550000343,54390.78625104001 2024-09-07,12:27:01.000,251,11044651,-795,0,1725712020,12694.23292612,142.73987724000472,54390.814199520006 2024-09-07,12:27:02.000,251,11044650,-795,0,1725712021,12694.179035639994,142.76807376000215,54390.576637440005 2024-09-07,12:27:03.000,251,11044749,-795,0,1725712022,12694.19250826,142.7962702799996,54390.70939272 2024-09-07,12:27:04.000,251,11044682,-795,0,1725712023,12694.091463609999,142.83151593000366,54390.58362456 2024-09-07,12:27:05.000,251,11044717,-795,0,1725712024,12694.091463609999,142.8597124500011,54390.30413976001 2024-09-07,12:27:06.000,251,11044672,-795,0,1725712025,12694.18577194999,142.86676158000046,54390.457856400004 2024-09-07,12:27:07.000,251,11044669,-795,0,1725712026,12694.179035639994,142.88085983999918,54390.48580488 2024-09-07,12:27:08.000,251,11044689,-795,0,1725712027,12694.14535408999,142.9090563600039,54390.61856016001 2024-09-07,12:27:09.000,251,11044678,-795,0,1725712028,12694.077990989994,142.94430201000068,54390.82118664 2024-09-07,12:27:10.000,251,11044593,-795,0,1725712029,12694.064518369989,142.9584002699994,54390.90503208001 2024-09-07,12:27:11.000,251,11044722,-755,0,1725712030,12694.024100509989,142.96544939999876,54390.863109360005 2024-09-07,12:27:12.000,251,11044732,-795,0,1725712031,12694.024100509989,143.0218424400009,54390.84913512 2024-09-07,12:27:13.000,251,11044673,-795,0,1725712032,12694.003891579989,143.08528461000242,54390.72336696 2024-09-07,12:27:14.000,251,11044659,-795,0,1725712033,12693.990418959998,143.09938287000114,54390.863109360005 2024-09-07,12:27:15.000,251,11044707,-795,0,1725712034,12693.976946339993,143.12757938999857,54390.97490328001 2024-09-07,12:27:16.000,251,11044681,-795,0,1725712035,12693.808538589998,143.19807068999944,54390.93996768 2024-09-07,12:27:17.000,251,11044657,-795,0,1725712036,12693.761384420002,143.169874170002,54390.527727600005 2024-09-07,12:27:18.000,251,11044682,-795,0,1725712037,12693.788329659998,143.19102156000008,54390.646508640006 2024-09-07,12:27:19.000,251,11044687,-795,0,1725712038,12693.694021319992,143.21216894999816,54390.76528968001 2024-09-07,12:27:20.000,251,11044666,-795,0,1725712039,12693.660339770002,143.2051198199988,54390.82817376 2024-09-07,12:27:21.000,251,11044714,-795,0,1725712040,12693.491932019992,143.24741460000223,54390.77926392 2024-09-07,12:27:22.000,251,11044707,-795,0,1725712041,12693.606449289997,143.28266024999903,54391.28932368001 2024-09-07,12:27:23.000,251,11044713,-795,0,1725712042,12693.545822499997,143.30380764000438,54391.11464568 2024-09-07,12:27:24.000,251,11044688,-795,0,1725712043,12693.532349879992,143.3179059000031,54391.0866972 2024-09-07,12:27:25.000,251,11044701,-795,0,1725712044,12693.464986779996,143.34610242000053,54390.981890400006 2024-09-07,12:27:26.000,251,11044610,-795,0,1725712045,12693.37741475,143.3672498099986,54390.84913512 2024-09-07,12:27:27.000,251,11044671,-795,0,1725712046,12693.464986779996,143.38839720000396,54391.07272296001 2024-09-07,12:27:28.000,251,11044661,-795,0,1725712047,12693.444777849996,143.37429893999797,54391.00983888 2024-09-07,12:27:29.000,251,11044714,-795,0,1725712048,12693.39762368,143.37429893999797,54390.93996768 2024-09-07,12:27:30.000,251,11044699,-795,0,1725712049,12693.384151059996,143.3672498099986,54390.95394192001 2024-09-07,12:27:31.000,251,11044704,-795,0,1725712050,12693.404359989996,143.38839720000396,54391.06573584 2024-09-07,12:27:32.000,251,11044674,-795,0,1725712051,12693.370678439991,143.36020067999925,54391.0866972 2024-09-07,12:27:33.000,251,11044680,-795,0,1725712052,12693.283106409996,143.40249546000268,54391.00285176001 2024-09-07,12:27:34.000,251,11044727,-795,0,1725712053,12693.24942485999,143.47298676000355,54390.92599344001 2024-09-07,12:27:35.000,251,11044675,-795,0,1725712054,12693.17532545,143.47298676000355,54390.9469548 2024-09-07,12:27:36.000,251,11044679,-795,0,1725712055,12693.141643899995,143.5152815399997,54391.00285176001 2024-09-07,12:27:37.000,251,11044691,-795,0,1725712056,12693.16858913999,143.54347806000442,54391.128619920004 2024-09-07,12:27:38.000,251,11044643,-795,0,1725712057,12693.12817127999,143.60692022999865,54391.03778736 2024-09-07,12:27:39.000,251,11044685,-795,0,1725712058,12693.06754448999,143.64216588000272,54391.04477448 2024-09-07,12:27:40.000,251,11044618,-795,0,1725712059,12693.00691769999,143.65626414000144,54391.13560704 2024-09-07,12:27:41.000,251,11044697,-795,0,1725712060,12692.94629090999,143.67036240000016,54390.98887752 2024-09-07,12:27:42.000,251,11044700,-795,0,1725712061,12692.939554599994,143.68446065999888,54390.92599344001 2024-09-07,12:27:43.000,251,11044720,-795,0,1725712062,12692.953027219999,143.71970631000295,54390.981890400006 2024-09-07,12:27:44.000,251,11044679,-795,0,1725712063,12692.92608197999,143.7267554400023,54390.93996768 2024-09-07,12:27:45.000,251,11044669,-795,0,1725712064,12692.872191499999,143.74790283000038,54390.71637984001 2024-09-07,12:27:46.000,251,11044674,-795,0,1725712065,12692.878927809994,143.79724674000317,54391.05176160001 2024-09-07,12:27:47.000,251,11044730,-795,0,1725712066,12692.892400429999,143.86068891000468,54391.10765856 2024-09-07,12:27:48.000,251,11044706,-795,0,1725712067,12692.825037329989,143.83954151999933,54391.0866972 2024-09-07,12:27:49.000,251,11044690,-795,0,1725712068,12692.737465299993,143.88888543000212,54390.981890400006 2024-09-07,12:27:50.000,251,11044663,-795,0,1725712069,12692.730728989998,143.91708194999956,54391.04477448 2024-09-07,12:27:51.000,251,11044681,-795,0,1725712070,12692.730728989998,143.9100328200002,54391.30329792 2024-09-07,12:27:52.000,251,11044698,-795,0,1725712071,12692.697047439993,143.9734749900017,54391.33823352001 2024-09-07,12:27:53.000,251,11044671,-795,0,1725712072,12692.582530170002,144.0369171600032,54391.09368432001 2024-09-07,12:27:54.000,251,11044677,-795,0,1725712073,12692.622948030003,144.0087206399985,54391.11464568 2024-09-07,12:27:55.000,251,11044711,-795,0,1725712074,12692.663365889988,144.06511368000065,54391.0866972 2024-09-07,12:27:56.000,251,11044643,-795,0,1725712075,12692.582530170002,144.1215067200028,54390.99586464 2024-09-07,12:27:57.000,251,11044701,-795,0,1725712076,12692.548848619997,144.14265411000088,54390.97490328001 2024-09-07,12:27:58.000,251,11044683,-795,0,1725712077,12692.521903380002,144.20609628000238,54391.3312464 2024-09-07,12:27:59.000,251,11044694,-795,0,1725712078,12692.474749209992,144.23429279999982,54391.17054264001 2024-09-07,12:28:00.000,251,11044675,-795,0,1725712079,12692.441067660002,144.34707888000412,54391.19150400001 2024-09-07,12:28:01.000,251,11044706,-795,0,1725712080,12692.494958139992,144.403471919999,54391.4011176 2024-09-07,12:28:02.000,251,11044677,-795,0,1725712081,12692.488221829997,144.4316684400037,54391.6107312 2024-09-07,12:28:03.000,251,11044735,-795,0,1725712082,12692.407386109997,144.49511060999794,54391.62470544001 2024-09-07,12:28:04.000,251,11044731,-795,0,1725712083,12692.420858730002,144.5515036500001,54391.47797592001 2024-09-07,12:28:05.000,251,11044639,-795,0,1725712084,12692.414122419992,144.53740539000137,54391.21945248001 2024-09-07,12:28:06.000,251,11044674,-795,0,1725712085,12692.420858730002,144.59379843000352,54391.016826 2024-09-07,12:28:07.000,251,11044703,-795,0,1725712086,12692.387177179997,144.70658451000054,54391.00983888 2024-09-07,12:28:08.000,251,11044690,-795,0,1725712087,12692.407386109997,144.72773189999862,54391.030800240005 2024-09-07,12:28:09.000,251,11044700,-795,0,1725712088,12692.353495629992,144.84756711000227,54391.05176160001 2024-09-07,12:28:10.000,251,11044706,-795,0,1725712089,12692.360231940002,144.88281275999907,54391.23342672 2024-09-07,12:28:11.000,251,11044702,-795,0,1725712090,12692.400649800002,144.93920580000122,54391.366182000005 2024-09-07,12:28:12.000,251,11044708,-795,0,1725712091,12692.387177179997,144.91100928000378,54391.61771832 2024-09-07,12:28:13.000,251,11044726,-795,0,1725712092,12692.360231940002,144.94625493000058,54391.58976984 2024-09-07,12:28:14.000,251,11044736,-795,0,1725712093,12692.299605150001,145.0237953600008,54391.47797592001 2024-09-07,12:28:15.000,251,11044734,-795,0,1725712094,12692.265923599996,145.04494274999888,54391.56880848 2024-09-07,12:28:16.000,251,11044716,-795,0,1725712095,12692.326550389997,145.10133579000103,54391.484963040006 2024-09-07,12:28:17.000,251,11044693,-795,0,1725712096,12692.313077769992,145.12953230999847,54391.32425928 2024-09-07,12:28:18.000,251,11044679,-795,0,1725712097,12692.245714669996,145.12953230999847,54390.91900632 2024-09-07,12:28:19.000,251,11044689,-795,0,1725712098,12692.272659909991,145.17887622000126,54391.06573584 2024-09-07,12:28:20.000,251,11044627,-795,0,1725712099,12692.286132529996,145.21412186999805,54391.12163280001 2024-09-07,12:28:21.000,251,11044678,-795,0,1725712100,12692.245714669996,145.20002360999933,54391.079710080005 2024-09-07,12:28:22.000,251,11044641,-795,0,1725712101,12692.279396220001,145.2352692600034,54391.40810472001 2024-09-07,12:28:23.000,251,11044626,-795,0,1725712102,12692.191824189991,145.3833009900045,54391.57579560001 2024-09-07,12:28:24.000,251,11044733,-795,0,1725712103,12692.104252159996,145.3833009900045,54391.54086 2024-09-07,12:28:25.000,251,11044675,-795,0,1725712104,12692.084043229996,145.4185466400013,54391.56880848 2024-09-07,12:28:26.000,251,11044714,-795,0,1725712105,12692.164878949996,145.49608707000152,54391.72252512001 2024-09-07,12:28:27.000,251,11044644,-795,0,1725712106,12692.13793371,145.59477488999983,54391.49195016 2024-09-07,12:28:28.000,251,11044707,-795,0,1725712107,12692.13793371,145.6300205400039,54391.4709888 2024-09-07,12:28:29.000,251,11044649,-795,0,1725712108,12692.084043229996,145.68641357999877,54391.34522064 2024-09-07,12:28:30.000,251,11044671,-795,0,1725712109,12692.03688906,145.65116793000198,54391.030800240005 2024-09-07,12:28:31.000,251,11044723,-795,0,1725712110,12692.11098846999,145.67231532000005,54391.03778736 2024-09-07,12:28:32.000,251,11044683,-795,0,1725712111,12692.1985605,145.6793644499994,54391.1565684 2024-09-07,12:28:33.000,251,11044659,-795,0,1725712112,12692.1985605,145.69346270999813,54391.464001680004 2024-09-07,12:28:34.000,251,11044643,-795,0,1725712113,12692.238978360001,145.6793644499994,54391.63867968 2024-09-07,12:28:35.000,251,11044704,-795,0,1725712114,12692.238978360001,145.6652661900007,54391.64566680001 2024-09-07,12:28:36.000,251,11044696,-795,0,1725712115,12692.299605150001,145.69346270999813,54391.869254640005 2024-09-07,12:28:37.000,251,11044685,-795,0,1725712116,12692.252450979991,145.74985575000028,54391.62470544001 2024-09-07,12:28:38.000,251,11044709,-795,0,1725712117,12692.319814080001,145.77805226999772,54391.582782720005 2024-09-07,12:28:39.000,251,11044658,-795,0,1725712118,12692.252450979991,145.79919966000307,54391.51291152 2024-09-07,12:28:40.000,251,11044707,-795,0,1725712119,12692.191824189991,145.84149443999922,54391.49893728 2024-09-07,12:28:41.000,251,11044693,-795,0,1725712120,12692.245714669996,145.86264183000458,54391.59675696001 2024-09-07,12:28:42.000,251,11044726,-795,0,1725712121,12692.1985605,145.86264183000458,54391.38015624 2024-09-07,12:28:43.000,251,11044699,-795,0,1725712122,12692.124461089996,145.86969096000394,54391.415091840005 2024-09-07,12:28:44.000,251,11044665,-795,0,1725712123,12692.01668013,145.86264183000458,54391.32425928 2024-09-07,12:28:45.000,251,11044634,-795,0,1725712124,12691.96952595999,145.9119857400001,54391.43605320001 2024-09-07,12:28:46.000,251,11044659,-795,0,1725712125,12691.841536069995,145.95428052000352,54391.415091840005 2024-09-07,12:28:47.000,251,11044693,-795,0,1725712126,12691.85500869,146.0388700800031,54391.77842208 2024-09-07,12:28:48.000,251,11044695,-795,0,1725712127,12691.7943819,146.08116485999926,54391.57579560001 2024-09-07,12:28:49.000,251,11044702,-795,0,1725712128,12691.760700349994,146.0741157299999,54391.54784712 2024-09-07,12:28:50.000,251,11044700,-795,0,1725712129,12691.740491419994,146.1234596400027,54391.49893728 2024-09-07,12:28:51.000,251,11044703,-795,0,1725712130,12691.78764558999,146.1587052899995,54391.59675696001 2024-09-07,12:28:52.000,251,11044634,-795,0,1725712131,12691.780909279994,146.22919659000036,54391.55483424001 2024-09-07,12:28:53.000,251,11044711,-795,0,1725712132,12691.733755109999,146.24329484999907,54391.55483424001 2024-09-07,12:28:54.000,251,11044639,-795,0,1725712133,12691.760700349994,146.27854050000315,54391.652653920006 2024-09-07,12:28:55.000,251,11044726,-795,0,1725712134,12691.68660093999,146.29263876000186,54391.33823352001 2024-09-07,12:28:56.000,251,11044664,-795,0,1725712135,12691.740491419994,146.32788440999866,54391.37316912 2024-09-07,12:28:57.000,251,11044683,-795,0,1725712136,12691.83479976,146.39132658000017,54391.484963040006 2024-09-07,12:28:58.000,251,11044716,-795,0,1725712137,12691.83479976,146.42657223000424,54391.484963040006 2024-09-07,12:28:59.000,251,11044661,-795,0,1725712138,12691.83479976,146.49001439999847,54391.701563760005 2024-09-07,12:29:00.000,251,11044664,-795,0,1725712139,12691.7943819,146.5323091800019,54391.51291152 2024-09-07,12:29:01.000,251,11044649,-795,0,1725712140,12691.821327139995,146.53935831000126,54391.47797592001 2024-09-07,12:29:02.000,251,11044668,-795,0,1725712141,12691.83479976,146.5816530900047,54391.51989864 2024-09-07,12:29:03.000,251,11044671,-795,0,1725712142,12691.881953929995,146.56050569999934,54391.45002744 2024-09-07,12:29:04.000,251,11044673,-795,0,1725712143,12691.801118209994,146.6309970000002,54391.4709888 2024-09-07,12:29:05.000,251,11044698,-795,0,1725712144,12691.74722772999,146.6309970000002,54391.68758952 2024-09-07,12:29:06.000,251,11044715,-795,0,1725712145,12691.780909279994,146.66624265000428,54391.68758952 2024-09-07,12:29:07.000,251,11044735,-795,0,1725712146,12691.81459083,146.70853743000043,54391.582782720005 2024-09-07,12:29:08.000,251,11044679,-795,0,1725712147,12691.76743665999,146.77197960000194,54391.58976984 2024-09-07,12:29:09.000,251,11044665,-795,0,1725712148,12691.679864629994,146.8777165499996,54391.25438808 2024-09-07,12:29:10.000,251,11044673,-795,0,1725712149,12691.639446769994,146.94820785000047,54391.23342672 2024-09-07,12:29:11.000,251,11044717,-795,0,1725712150,12691.652919389999,147.0750921900035,54391.582782720005 2024-09-07,12:29:12.000,251,11044704,-795,0,1725712151,12691.545138429989,147.15968175000307,54391.56880848 2024-09-07,12:29:13.000,251,11044696,-795,0,1725712152,12691.524929499989,147.24427131000266,54391.50592440001 2024-09-07,12:29:14.000,251,11044692,-795,0,1725712153,12691.497984259993,147.3006643500048,54391.55483424001 2024-09-07,12:29:15.000,251,11044701,-795,0,1725712154,12691.511456879998,147.39230304000375,54391.701563760005 2024-09-07,12:29:16.000,251,11044690,-795,0,1725712155,12691.504720569988,147.39230304000375,54391.918164480005 2024-09-07,12:29:17.000,251,11044686,-795,0,1725712156,12691.471039019998,147.47689260000334,54391.820344800006 2024-09-07,12:29:18.000,251,11044672,-795,0,1725712157,12691.497984259993,147.49803999000142,54391.89021600001 2024-09-07,12:29:19.000,251,11044706,-795,0,1725712158,12691.430621159998,147.50508912000078,54391.33823352001 2024-09-07,12:29:20.000,251,11044704,-795,0,1725712159,12691.390203299998,147.52623650999885,54391.198491120005 2024-09-07,12:29:21.000,251,11044676,-795,0,1725712160,12691.477775329993,147.54033477000485,54391.39413048 2024-09-07,12:29:22.000,251,11044678,-795,0,1725712161,12691.531665809998,147.54033477000485,54391.47797592001 2024-09-07,12:29:23.000,251,11044691,-795,0,1725712162,12691.551874739998,147.57558042000164,54391.6806024 2024-09-07,12:29:24.000,251,11044671,-795,0,1725712163,12691.491247949998,147.58967868000036,54391.59675696001 2024-09-07,12:29:25.000,251,11044647,-795,0,1725712164,12691.497984259993,147.6319734600038,54391.6107312 2024-09-07,12:29:26.000,251,11044661,-795,0,1725712165,12691.497984259993,147.65312085000187,54391.80637056 2024-09-07,12:29:27.000,251,11044692,-795,0,1725712166,12691.450830089998,147.72361215000274,54391.73649936 2024-09-07,12:29:28.000,251,11044666,-795,0,1725712167,12691.471039019998,147.75885779999953,54391.90419024 2024-09-07,12:29:29.000,251,11044675,-795,0,1725712168,12691.497984259993,147.85754561999784,54391.87624176 2024-09-07,12:29:30.000,251,11044659,-795,0,1725712169,12691.484511639988,147.86459475000447,54391.799383440004 2024-09-07,12:29:31.000,251,11044689,-795,0,1725712170,12691.417148539993,147.92098778999934,54391.24041384001 2024-09-07,12:29:32.000,251,11044709,-795,0,1725712171,12691.511456879998,147.9421351800047,54391.34522064 2024-09-07,12:29:33.000,251,11044705,-795,0,1725712172,12691.471039019998,148.04787213000236,54391.317272160006 2024-09-07,12:29:34.000,251,11044702,-795,0,1725712173,12691.403675920003,148.06197039000108,54391.317272160006 2024-09-07,12:29:35.000,251,11044671,-795,0,1725712174,12691.390203299998,148.13246169000195,54391.37316912 2024-09-07,12:29:36.000,251,11044693,-795,0,1725712175,12691.336312819993,148.16770733999874,54391.49195016 2024-09-07,12:29:37.000,251,11044678,-795,0,1725712176,12691.376730679993,148.25229689999833,54391.84130616001 2024-09-07,12:29:38.000,251,11044710,-795,0,1725712177,12691.396939609993,148.28049342000304,54391.89720312 2024-09-07,12:29:39.000,251,11044709,-795,0,1725712178,12691.369994369998,148.36508298000263,54391.84130616001 2024-09-07,12:29:40.000,251,11044634,-795,0,1725712179,12691.309367579997,148.39327950000006,54391.750473600005 2024-09-07,12:29:41.000,251,11044600,-795,0,1725712180,12691.316103889993,148.47786905999965,54391.54086 2024-09-07,12:29:42.000,251,11044669,-795,0,1725712181,12691.295894959992,148.51311471000372,54391.57579560001 2024-09-07,12:29:43.000,251,11044727,-795,0,1725712182,12691.268949719997,148.5836060100046,54391.34522064 2024-09-07,12:29:44.000,251,11044670,-795,0,1725712183,12691.167905069997,148.5836060100046,54391.016826 2024-09-07,12:29:45.000,251,11044656,-795,0,1725712184,12691.242004480002,148.62590079000074,54391.12163280001 2024-09-07,12:29:46.000,251,11044669,-795,0,1725712185,12691.363258060002,148.65409730999818,54391.296310800004 2024-09-07,12:29:47.000,251,11044648,-795,0,1725712186,12691.356521749993,148.63999904999946,54391.47797592001 2024-09-07,12:29:48.000,251,11044641,-795,0,1725712187,12691.376730679993,148.6822938300029,54391.7854092 2024-09-07,12:29:49.000,251,11044656,-795,0,1725712188,12691.295894959992,148.70344122000097,54391.61771832 2024-09-07,12:29:50.000,251,11044683,-795,0,1725712189,12691.343049130002,148.6611464400048,54391.652653920006 2024-09-07,12:29:51.000,251,11044715,-675,0,1725712190,12691.390203299998,148.7175394799997,54391.51989864 2024-09-07,12:29:52.000,251,11044683,-795,0,1725712191,12691.363258060002,148.7316377399984,54391.4709888 2024-09-07,12:29:53.000,251,11044666,-795,0,1725712192,12691.316103889993,148.7809816500012,54391.42207896 2024-09-07,12:29:54.000,251,11044648,-795,0,1725712193,12691.302631270002,148.80917816999863,54391.38714336001 2024-09-07,12:29:55.000,251,11044679,-795,0,1725712194,12691.383466990002,148.85147295000206,54391.44304032 2024-09-07,12:29:56.000,251,11044612,-795,0,1725712195,12691.430621159998,148.86557121000078,54391.17752976 2024-09-07,12:29:57.000,251,11044718,-795,0,1725712196,12691.403675920003,148.943111640001,54391.198491120005 2024-09-07,12:29:58.000,251,11044657,-795,0,1725712197,12691.457566399993,148.98540642000444,54391.43605320001 2024-09-07,12:29:59.000,251,11044712,-795,0,1725712198,12691.390203299998,149.04884858999867,54391.26836232001 2024-09-07,12:30:00.000,251,11044682,-795,0,1725712199,12691.430621159998,149.1263890199989,54391.51291152 2024-09-07,12:30:01.000,251,11044720,-795,0,1725712200,12691.538402119993,149.21802770999784,54391.72951224 2024-09-07,12:30:02.000,251,11044661,-795,0,1725712201,12691.491247949998,149.28146987999935,54391.49893728 2024-09-07,12:30:03.000,251,11044650,-795,0,1725712202,12691.518193189993,149.3026172700047,54391.484963040006 2024-09-07,12:30:04.000,251,11044686,-795,0,1725712203,12691.457566399993,149.3026172700047,54391.42207896 2024-09-07,12:30:05.000,251,11044642,-795,0,1725712204,12691.430621159998,149.35196118000022,54391.366182000005 2024-09-07,12:30:06.000,251,11044717,-795,0,1725712205,12691.423884850003,149.3872068300043,54391.43605320001 2024-09-07,12:30:07.000,251,11044689,-795,0,1725712206,12691.410412229998,149.3731085699983,54391.44304032 2024-09-07,12:30:08.000,251,11044699,-795,0,1725712207,12691.356521749993,149.31671553000342,54391.34522064 2024-09-07,12:30:09.000,251,11044681,-795,0,1725712208,12691.316103889993,149.35196118000022,54391.35220776 2024-09-07,12:30:10.000,251,11044687,-795,0,1725712209,12691.201586620002,149.29556813999807,54391.26137520001 2024-09-07,12:30:11.000,251,11044698,-795,0,1725712210,12691.329576509997,149.27442075,54391.44304032 2024-09-07,12:30:12.000,251,11044627,-795,0,1725712211,12691.309367579997,149.2885190099987,54391.45701456001 2024-09-07,12:30:13.000,251,11044754,-795,0,1725712212,12691.316103889993,149.34491205000086,54391.464001680004 2024-09-07,12:30:14.000,251,11044713,-795,0,1725712213,12691.282422340002,149.2885190099987,54391.39413048 2024-09-07,12:30:15.000,251,11044671,-795,0,1725712214,12691.309367579997,149.32376466000278,54391.42906608001 2024-09-07,12:30:16.000,251,11044693,-795,0,1725712215,12691.369994369998,149.32376466000278,54391.464001680004 2024-09-07,12:30:17.000,251,11044702,-795,0,1725712216,12691.396939609993,149.36605943999893,54391.44304032 2024-09-07,12:30:18.000,251,11044695,-795,0,1725712217,12691.430621159998,149.401305090003,54391.47797592001 2024-09-07,12:30:19.000,251,11044681,-795,0,1725712218,12691.343049130002,149.44359986999916,54391.54086 2024-09-07,12:30:20.000,251,11044692,-795,0,1725712219,12691.302631270002,149.50704204000067,54391.10765856 2024-09-07,12:30:21.000,251,11044655,-795,0,1725712220,12691.403675920003,149.50704204000067,54391.317272160006 2024-09-07,12:30:22.000,251,11044691,-795,0,1725712221,12691.423884850003,149.56343508000282,54391.247400960005 2024-09-07,12:30:23.000,251,11044651,-795,0,1725712222,12691.343049130002,149.6832702899992,54391.02381312001 2024-09-07,12:30:24.000,251,11044677,-795,0,1725712223,12691.309367579997,149.76081071999943,54391.20547824 2024-09-07,12:30:25.000,251,11044702,-795,0,1725712224,12691.302631270002,149.8313020200003,54391.24041384001 2024-09-07,12:30:26.000,251,11044699,-795,0,1725712225,12691.383466990002,149.87359680000372,54391.35919488001 2024-09-07,12:30:27.000,251,11044722,-795,0,1725712226,12691.390203299998,149.9440881000046,54391.28932368001 2024-09-07,12:30:28.000,251,11044687,-795,0,1725712227,12691.390203299998,149.92294070999924,54391.23342672 2024-09-07,12:30:29.000,251,11044660,-795,0,1725712228,12691.302631270002,149.98638288000075,54391.13560704 2024-09-07,12:30:30.000,251,11044698,-795,0,1725712229,12691.302631270002,149.90884245000052,54391.38015624 2024-09-07,12:30:31.000,251,11044680,-795,0,1725712230,12691.302631270002,149.9440881000046,54391.3312464 2024-09-07,12:30:32.000,251,11044738,-795,0,1725712231,12691.181377690002,149.8947441900018,54390.91900632 2024-09-07,12:30:33.000,251,11044681,-795,0,1725712232,12691.336312819993,149.90179332000116,54391.16355552 2024-09-07,12:30:34.000,251,11044681,-795,0,1725712233,12691.329576509997,149.87359680000372,54390.9469548 2024-09-07,12:30:35.000,251,11044674,-795,0,1725712234,12691.255477099992,149.88769506000244,54390.92599344001 2024-09-07,12:30:36.000,251,11044708,-795,0,1725712235,12691.268949719997,149.90179332000116,54391.128619920004 2024-09-07,12:30:37.000,251,11044726,-795,0,1725712236,12691.275686029992,149.92294070999924,54391.20547824 2024-09-07,12:30:38.000,251,11044704,-795,0,1725712237,12691.336312819993,149.85949853999773,54391.27534944 2024-09-07,12:30:39.000,251,11044658,-795,0,1725712238,12691.268949719997,149.88064593000308,54391.13560704 2024-09-07,12:30:40.000,251,11044765,-795,0,1725712239,12691.268949719997,149.8947441900018,54391.17054264001 2024-09-07,12:30:41.000,251,11044697,-795,0,1725712240,12691.295894959992,149.85244940999837,54391.47797592001 2024-09-07,12:30:42.000,251,11044662,-795,0,1725712241,12691.289158649997,149.88769506000244,54391.49893728 2024-09-07,12:30:43.000,251,11044681,-795,0,1725712242,12691.235268169992,149.95113723000395,54391.198491120005 2024-09-07,12:30:44.000,251,11044656,-795,0,1725712243,12691.188113999997,150.00048113999947,54391.04477448 2024-09-07,12:30:45.000,251,11044721,-795,0,1725712244,12691.228531859997,150.06392331000097,54390.82118664 2024-09-07,12:30:46.000,251,11044712,-795,0,1725712245,12691.235268169992,150.15556199999992,54390.91900632 2024-09-07,12:30:47.000,251,11044688,-795,0,1725712246,12691.208322929997,150.23310243000014,54391.016826 2024-09-07,12:30:48.000,251,11044711,-795,0,1725712247,12691.201586620002,150.31064286000037,54391.21945248001 2024-09-07,12:30:49.000,251,11044695,-795,0,1725712248,12691.208322929997,150.39523241999996,54391.11464568 2024-09-07,12:30:50.000,251,11044679,-795,0,1725712249,12691.174641379992,150.43047807000403,54391.10765856 2024-09-07,12:30:51.000,251,11044687,-795,0,1725712250,12691.201586620002,150.5150676300036,54391.37316912 2024-09-07,12:30:52.000,251,11044671,-795,0,1725712251,12691.154432449992,150.5503132800004,54391.45701456001 2024-09-07,12:30:53.000,251,11044676,-755,0,1725712252,12691.134223519992,150.5503132800004,54391.38015624 2024-09-07,12:30:54.000,251,11044692,-795,0,1725712253,12691.107278279997,150.5362150200017,54391.18451688 2024-09-07,12:30:55.000,251,11044721,-795,0,1725712254,12691.107278279997,150.50801850000425,54391.04477448 2024-09-07,12:30:56.000,251,11044680,-795,0,1725712255,12691.174641379992,150.52211676000297,54390.89804496 2024-09-07,12:30:57.000,251,11044711,-795,0,1725712256,12691.140959830002,150.52211676000297,54390.92599344001 2024-09-07,12:30:58.000,251,11044714,-755,0,1725712257,12691.154432449992,150.50801850000425,54390.91900632 2024-09-07,12:30:59.000,251,11044671,-795,0,1725712258,12691.120750900001,150.5150676300036,54391.17752976 2024-09-07,12:31:00.000,251,11044708,-795,0,1725712259,12691.127487209997,150.46572372000082,54390.99586464 2024-09-07,12:31:01.000,251,11044678,-795,0,1725712260,12691.100541970001,150.41637980999803,54390.8770836 2024-09-07,12:31:02.000,251,11044724,-795,0,1725712261,12691.120750900001,150.46572372000082,54391.3312464 2024-09-07,12:31:03.000,251,11044700,-795,0,1725712262,12691.107278279997,150.45867459000146,54391.27534944 2024-09-07,12:31:04.000,251,11044686,-795,0,1725712263,12691.053387799991,150.4868711099989,54391.13560704 2024-09-07,12:31:05.000,251,11044671,-795,0,1725712264,12691.073596729992,150.5009693700049,54391.21246536 2024-09-07,12:31:06.000,251,11044688,-795,0,1725712265,12691.161168760002,150.47277285000018,54390.912019200005 2024-09-07,12:31:07.000,251,11044624,-795,0,1725712266,12691.147696139997,150.4868711099989,54390.75131544 2024-09-07,12:31:08.000,251,11044668,-795,0,1725712267,12691.174641379992,150.5150676300036,54390.695418480005 2024-09-07,12:31:09.000,251,11044723,-795,0,1725712268,12691.140959830002,150.5714606699985,54390.54868896001 2024-09-07,12:31:10.000,251,11044682,-795,0,1725712269,12691.161168760002,150.5996571900032,54390.82118664 2024-09-07,12:31:11.000,251,11044661,-795,0,1725712270,12691.215059239992,150.65605022999807,54390.97490328001 2024-09-07,12:31:12.000,251,11044677,-795,0,1725712271,12691.235268169992,150.67719762000343,54390.97490328001 2024-09-07,12:31:13.000,251,11044698,-795,0,1725712272,12691.228531859997,150.6983450100015,54391.06573584 2024-09-07,12:31:14.000,251,11044694,-795,0,1725712273,12691.208322929997,150.7335906599983,54391.09368432001 2024-09-07,12:31:15.000,251,11044696,-795,0,1725712274,12691.356521749993,150.7829345700011,54391.2264396 2024-09-07,12:31:16.000,251,11044714,-795,0,1725712275,12691.343049130002,150.76883631000237,54391.198491120005 2024-09-07,12:31:17.000,251,11044705,-795,0,1725712276,12691.363258060002,150.7970328299998,54390.863109360005 2024-09-07,12:31:18.000,251,11044663,-795,0,1725712277,12691.363258060002,150.80408195999917,54390.646508640006 2024-09-07,12:31:19.000,251,11044685,-795,0,1725712278,12691.363258060002,150.78998370000045,54390.59759880001 2024-09-07,12:31:20.000,251,11044673,-795,0,1725712279,12691.383466990002,150.81818021999788,54390.66747000001 2024-09-07,12:31:21.000,251,11044725,-795,0,1725712280,12691.369994369998,150.83932761000324,54390.59759880001 2024-09-07,12:31:22.000,251,11044704,-795,0,1725712281,12691.450830089998,150.8463767400026,54391.09368432001 2024-09-07,12:31:23.000,251,11044694,-795,0,1725712282,12691.471039019998,150.86047500000132,54391.21246536 2024-09-07,12:31:24.000,251,11044659,-795,0,1725712283,12691.383466990002,150.86047500000132,54391.1565684 2024-09-07,12:31:25.000,251,11044627,-795,0,1725712284,12691.383466990002,150.86047500000132,54391.149581280006 2024-09-07,12:31:26.000,251,11044659,-795,0,1725712285,12691.336312819993,150.86047500000132,54391.21945248001 2024-09-07,12:31:27.000,251,11044666,-795,0,1725712286,12691.369994369998,150.8957206499981,54391.17752976 2024-09-07,12:31:28.000,251,11044738,-795,0,1725712287,12691.336312819993,150.9098189100041,54391.00983888 2024-09-07,12:31:29.000,251,11044657,-795,0,1725712288,12691.309367579997,150.8957206499981,54390.61157304 2024-09-07,12:31:30.000,251,11044713,-795,0,1725712289,12691.302631270002,150.95916281999962,54390.60458592 2024-09-07,12:31:31.000,251,11044688,-795,0,1725712290,12691.410412229998,151.0085067300024,54390.60458592 2024-09-07,12:31:32.000,251,11044668,-795,0,1725712291,12691.376730679993,151.093096290002,54390.54170184 2024-09-07,12:31:33.000,251,11044671,-795,0,1725712292,12691.356521749993,151.21998062999774,54390.842148 2024-09-07,12:31:34.000,251,11044701,-795,0,1725712293,12691.228531859997,151.29752105999796,54391.18451688 2024-09-07,12:31:35.000,251,11044701,-795,0,1725712294,12691.194850309992,151.26932454000053,54391.21945248001 2024-09-07,12:31:36.000,251,11044650,-795,0,1725712295,12691.215059239992,151.32571758000267,54391.19150400001 2024-09-07,12:31:37.000,251,11044725,-795,0,1725712296,12691.194850309992,151.41030714000226,54391.21945248001 2024-09-07,12:31:38.000,251,11044660,-795,0,1725712297,12691.248740789997,151.49489670000185,54391.16355552 2024-09-07,12:31:39.000,251,11044710,-795,0,1725712298,12691.248740789997,151.50899496000056,54391.1565684 2024-09-07,12:31:40.000,251,11044652,-795,0,1725712299,12691.262213410002,151.59358452000015,54390.96791616 2024-09-07,12:31:41.000,251,11044646,-795,0,1725712300,12691.316103889993,151.64292843000294,54390.84913512 2024-09-07,12:31:42.000,251,11044659,-795,0,1725712301,12691.309367579997,151.66407582000102,54390.912019200005 2024-09-07,12:31:43.000,251,11044711,-795,0,1725712302,12691.376730679993,151.6852232099991,54390.87009648 2024-09-07,12:31:44.000,251,11044670,-795,0,1725712303,12691.295894959992,151.66407582000102,54391.00983888 2024-09-07,12:31:45.000,251,11044665,-795,0,1725712304,12691.349785439998,151.76276363999932,54391.26836232001 2024-09-07,12:31:46.000,251,11044683,-795,0,1725712305,12691.471039019998,151.81915668000147,54391.44304032 2024-09-07,12:31:47.000,251,11044667,-795,0,1725712306,12691.464302709988,151.84030406999955,54391.42906608001 2024-09-07,12:31:48.000,251,11044609,-795,0,1725712307,12691.464302709988,151.85440232999827,54391.296310800004 2024-09-07,12:31:49.000,251,11044700,-795,0,1725712308,12691.383466990002,151.84030406999955,54391.05176160001 2024-09-07,12:31:50.000,251,11044677,-795,0,1725712309,12691.410412229998,151.8121075500021,54391.07272296001 2024-09-07,12:31:51.000,251,11044663,-795,0,1725712310,12691.423884850003,151.88964798000234,54391.17054264001 2024-09-07,12:31:52.000,251,11044670,-795,0,1725712311,12691.369994369998,151.8966971100017,54390.89804496 2024-09-07,12:31:53.000,251,11044679,-795,0,1725712312,12691.363258060002,151.97423754000192,54390.85612224001 2024-09-07,12:31:54.000,251,11044718,-795,0,1725712313,12691.390203299998,152.00243405999936,54390.95394192001 2024-09-07,12:31:55.000,251,11044688,-795,0,1725712314,12691.450830089998,152.0447288400028,54391.23342672 2024-09-07,12:31:56.000,251,11044689,-795,0,1725712315,12691.450830089998,152.0940727499983,54391.18451688 2024-09-07,12:31:57.000,251,11044681,-795,0,1725712316,12691.423884850003,152.19980970000324,54391.49195016 2024-09-07,12:31:58.000,251,11044654,-795,0,1725712317,12691.444093779988,152.26325187000475,54391.54086 2024-09-07,12:31:59.000,251,11044673,-795,0,1725712318,12691.369994369998,152.36898882000241,54391.21945248001 2024-09-07,12:32:00.000,251,11044749,-795,0,1725712319,12691.349785439998,152.453578380002,54391.28233656 2024-09-07,12:32:01.000,251,11044687,-795,0,1725712320,12691.423884850003,152.49587315999815,54391.484963040006 2024-09-07,12:32:02.000,251,11044735,-795,0,1725712321,12691.450830089998,152.58751185000438,54391.54086 2024-09-07,12:32:03.000,251,11044685,-795,0,1725712322,12691.437357469993,152.6368557599999,54391.52688576001 2024-09-07,12:32:04.000,251,11044672,-795,0,1725712323,12691.349785439998,152.62980663000053,54391.02381312001 2024-09-07,12:32:05.000,251,11044604,-795,0,1725712324,12691.329576509997,152.54521707000094,54391.35220776 2024-09-07,12:32:06.000,251,11044680,-795,0,1725712325,12691.309367579997,152.6368557599999,54391.39413048 2024-09-07,12:32:07.000,251,11044657,-795,0,1725712326,12691.262213410002,152.62980663000053,54391.42906608001 2024-09-07,12:32:08.000,251,11044676,-795,0,1725712327,12691.060124110001,152.60865924000245,54391.296310800004 2024-09-07,12:32:09.000,251,11044678,-795,0,1725712328,12691.107278279997,152.6157083700018,54391.652653920006 2024-09-07,12:32:10.000,251,11044715,-795,0,1725712329,12691.073596729992,152.60865924000245,54391.45002744 2024-09-07,12:32:11.000,251,11044663,-795,0,1725712330,12691.046651489996,152.62275750000117,54391.54784712 2024-09-07,12:32:12.000,251,11044677,-795,0,1725712331,12690.97928839,152.62980663000053,54391.51291152 2024-09-07,12:32:13.000,251,11044691,-795,0,1725712332,12690.87150742999,152.62980663000053,54391.40810472001 2024-09-07,12:32:14.000,251,11044695,-795,0,1725712333,12690.763726469995,152.62275750000117,54391.296310800004 2024-09-07,12:32:15.000,251,11044696,-795,0,1725712334,12690.66941812999,152.64390488999925,54391.26836232001 2024-09-07,12:32:16.000,251,11044698,-795,0,1725712335,12690.62900026999,152.65800314999797,54391.21246536 2024-09-07,12:32:17.000,251,11044673,-795,0,1725712336,12690.64920919999,152.65800314999797,54391.38015624 2024-09-07,12:32:18.000,251,11044694,-795,0,1725712337,12690.62900026999,152.6650522800046,54391.38714336001 2024-09-07,12:32:19.000,251,11044705,-795,0,1725712338,12690.581846099994,152.70734706000076,54391.35220776 2024-09-07,12:32:20.000,251,11044665,-795,0,1725712339,12690.494274069999,152.77078923000226,54391.23342672 2024-09-07,12:32:21.000,251,11044601,-795,0,1725712340,12690.447119899989,152.77078923000226,54391.317272160006 2024-09-07,12:32:22.000,251,11044660,-795,0,1725712341,12690.346075249989,152.81308400999842,54391.21945248001 2024-09-07,12:32:23.000,251,11044694,-795,0,1725712342,12690.359547869994,152.897673569998,54391.38015624 2024-09-07,12:32:24.000,251,11044678,-795,0,1725712343,12690.170931189998,152.89062443999865,54391.26836232001 2024-09-07,12:32:25.000,251,11044683,-795,0,1725712344,12690.177667499993,152.911771830004,54391.28932368001 2024-09-07,12:32:26.000,251,11044716,-795,0,1725712345,12690.143985950002,152.89062443999865,54391.37316912 2024-09-07,12:32:27.000,251,11044715,-795,0,1725712346,12690.036204989992,152.90472270000464,54391.56182136 2024-09-07,12:32:28.000,251,11044672,-795,0,1725712347,12689.935160339992,152.86947705000057,54391.19150400001 2024-09-07,12:32:29.000,251,11044648,-795,0,1725712348,12689.820643070001,152.90472270000464,54391.11464568 2024-09-07,12:32:30.000,251,11044630,-795,0,1725712349,12689.712862109991,152.93996835000144,54391.12163280001 2024-09-07,12:32:31.000,251,11044675,-795,0,1725712350,12689.67918056,152.93291922000208,54390.95394192001 2024-09-07,12:32:32.000,251,11044660,-795,0,1725712351,12689.625290079995,152.99636139000359,54391.06573584 2024-09-07,12:32:33.000,251,11044686,-795,0,1725712352,12689.53771805,152.99636139000359,54391.14259416001 2024-09-07,12:32:34.000,251,11044703,-795,0,1725712353,12689.55119066999,153.01750878000166,54391.16355552 2024-09-07,12:32:35.000,251,11044668,-795,0,1725712354,12689.57139959999,152.98931226000423,54391.18451688 2024-09-07,12:32:36.000,251,11044655,-795,0,1725712355,12689.524245429995,153.02455791000102,54391.16355552 2024-09-07,12:32:37.000,251,11044689,-795,0,1725712356,12689.423200779995,153.0457052999991,54391.18451688 2024-09-07,12:32:38.000,251,11044680,-795,0,1725712357,12689.4366734,153.08095095000317,54391.3312464 2024-09-07,12:32:39.000,251,11044716,-795,0,1725712358,12689.32889243999,153.17258964000212,54391.030800240005 2024-09-07,12:32:40.000,251,11044714,-795,0,1725712359,12689.295210889999,153.21488441999827,54390.863109360005 2024-09-07,12:32:41.000,251,11044734,-795,0,1725712360,12689.34910136999,153.21488441999827,54390.98887752 2024-09-07,12:32:42.000,251,11044686,-795,0,1725712361,12689.28847457999,153.3417687600013,54390.7024056 2024-09-07,12:32:43.000,251,11044705,-795,0,1725712362,12689.315419819999,153.43340745000023,54390.80022528 2024-09-07,12:32:44.000,251,11044665,-795,0,1725712363,12689.261529339994,153.51094788000046,54390.89804496 2024-09-07,12:32:45.000,251,11044639,-795,0,1725712364,12689.275001959999,153.56029179000325,54390.99586464 2024-09-07,12:32:46.000,251,11044729,-795,0,1725712365,12689.241320409994,153.59553744000004,54391.06573584 2024-09-07,12:32:47.000,251,11044708,-795,0,1725712366,12689.275001959999,153.69422525999835,54391.016826 2024-09-07,12:32:48.000,251,11044732,-795,0,1725712367,12689.207638859989,153.74356917000114,54391.17752976 2024-09-07,12:32:49.000,251,11044656,-795,0,1725712368,12689.160484689994,153.80701134000265,54391.14259416001 2024-09-07,12:32:50.000,251,11044743,-795,0,1725712369,12689.173957309999,153.88455177000287,54391.12163280001 2024-09-07,12:32:51.000,251,11044685,-795,0,1725712370,12689.214375169999,153.95504307000374,54391.02381312001 2024-09-07,12:32:52.000,251,11044605,-795,0,1725712371,12689.207638859989,154.04668176000268,54390.842148 2024-09-07,12:32:53.000,251,11044701,-795,0,1725712372,12689.180693619994,154.13127132000227,54390.6325344 2024-09-07,12:32:54.000,251,11044671,-795,0,1725712373,12689.194166239999,154.18766436000442,54390.54868896001 2024-09-07,12:32:55.000,251,11044670,-795,0,1725712374,12689.187429929989,154.28635218000272,54390.53471472 2024-09-07,12:32:56.000,251,11044693,-795,0,1725712375,12689.241320409994,154.31454870000016,54390.981890400006 2024-09-07,12:32:57.000,251,11044667,-795,0,1725712376,12689.207638859989,154.38504000000103,54390.82817376 2024-09-07,12:32:58.000,251,11044743,-795,0,1725712377,12689.275001959999,154.44143304000318,54391.07272296001 2024-09-07,12:32:59.000,251,11044733,-795,0,1725712378,12689.301947199994,154.46258043000125,54391.26836232001 2024-09-07,12:33:00.000,251,11044654,-795,0,1725712379,12689.30868350999,154.5542191200002,54391.198491120005 2024-09-07,12:33:01.000,251,11044634,-795,0,1725712380,12689.32889243999,154.5824156400049,54391.21945248001 2024-09-07,12:33:02.000,251,11044700,-795,0,1725712381,12689.30868350999,154.61061216000235,54391.20547824 2024-09-07,12:33:03.000,251,11044701,-795,0,1725712382,12689.35583768,154.67405433000386,54390.89804496 2024-09-07,12:33:04.000,251,11044712,-795,0,1725712383,12689.26826564999,154.67405433000386,54390.625547280004 2024-09-07,12:33:05.000,251,11044679,-795,0,1725712384,12689.35583768,154.72339823999937,54390.65349576 2024-09-07,12:33:06.000,251,11044692,-675,0,1725712385,12689.402991849995,154.7374964999981,54390.77926392 2024-09-07,12:33:07.000,251,11044711,-795,0,1725712386,12689.40972815999,154.72339823999937,54390.73035408 2024-09-07,12:33:08.000,251,11044622,-795,0,1725712387,12689.39625554,154.79388954000024,54390.960929040004 2024-09-07,12:33:09.000,251,11044698,-795,0,1725712388,12689.382782919994,154.8009386699996,54390.95394192001 2024-09-07,12:33:10.000,251,11044645,-795,0,1725712389,12689.38951922999,154.85028258000239,54391.07272296001 2024-09-07,12:33:11.000,251,11044675,-795,0,1725712390,12689.45014601999,154.83618432000367,54391.18451688 2024-09-07,12:33:12.000,251,11044719,-795,0,1725712391,12689.382782919994,154.88552822999918,54391.10765856 2024-09-07,12:33:13.000,251,11044676,-795,0,1725712392,12689.4366734,154.90667562000453,54391.19150400001 2024-09-07,12:33:14.000,251,11044687,-795,0,1725712393,12689.40972815999,154.99831431000348,54390.98887752 2024-09-07,12:33:15.000,251,11044676,-795,0,1725712394,12689.295210889999,154.98421605000476,54390.80022528 2024-09-07,12:33:16.000,251,11044687,-795,0,1725712395,12689.362573989994,154.99831431000348,54390.77926392 2024-09-07,12:33:17.000,251,11044730,-795,0,1725712396,12689.35583768,155.03355996000028,54390.744328320005 2024-09-07,12:33:18.000,251,11044678,-795,0,1725712397,12689.315419819999,155.0617564799977,54390.72336696 2024-09-07,12:33:19.000,251,11044674,-795,0,1725712398,12689.24805671999,155.08995300000242,54390.55567608 2024-09-07,12:33:20.000,251,11044681,-795,0,1725712399,12689.160484689994,155.13929690999794,54390.960929040004 2024-09-07,12:33:21.000,251,11044702,-795,0,1725712400,12689.281738269994,155.1604443000033,54391.23342672 2024-09-07,12:33:22.000,251,11044680,-795,0,1725712401,12689.342365059994,155.2238864700048,54391.23342672 2024-09-07,12:33:23.000,251,11044687,-795,0,1725712402,12689.295210889999,155.23798473000352,54391.18451688 2024-09-07,12:33:24.000,251,11044645,-795,0,1725712403,12689.33562875,155.30142689999775,54390.80022528 2024-09-07,12:33:25.000,251,11044633,-795,0,1725712404,12689.45014601999,155.39306559000397,54390.960929040004 2024-09-07,12:33:26.000,251,11044716,-795,0,1725712405,12689.51077280999,155.42831124000077,54390.97490328001 2024-09-07,12:33:27.000,251,11044704,-795,0,1725712406,12689.61181745999,155.48470428000292,54390.97490328001 2024-09-07,12:33:28.000,251,11044730,-795,0,1725712407,12689.65223531999,155.59044123000058,54390.75131544 2024-09-07,12:33:29.000,251,11044655,-795,0,1725712408,12689.71959842,155.68912904999888,54390.66048288 2024-09-07,12:33:30.000,251,11044652,-795,0,1725712409,12689.813906759991,155.77371860999847,54390.72336696 2024-09-07,12:33:31.000,251,11044689,-795,0,1725712410,12689.888006169997,155.8160133900019,54390.82817376 2024-09-07,12:33:32.000,251,11044619,-795,0,1725712411,12690.009259749997,155.88650469000277,54391.00285176001 2024-09-07,12:33:33.000,251,11044673,-795,0,1725712412,12690.022732370002,156.02043815999787,54391.26137520001 2024-09-07,12:33:34.000,251,11044676,-795,0,1725712413,12690.015996059992,156.10502772000473,54391.34522064 2024-09-07,12:33:35.000,251,11044689,-795,0,1725712414,12690.069886539997,156.1896172800043,54391.02381312001 2024-09-07,12:33:36.000,251,11044688,-795,0,1725712415,12690.042941300002,156.23896118999983,54391.05874872 2024-09-07,12:33:37.000,251,11044688,-795,0,1725712416,12690.245030599988,156.3094524900007,54391.20547824 2024-09-07,12:33:38.000,251,11044703,-795,0,1725712417,12690.278712149993,156.3235507499994,54391.21945248001 2024-09-07,12:33:39.000,251,11044714,-795,0,1725712418,12690.312393699998,156.35879640000348,54391.23342672 2024-09-07,12:33:40.000,251,11044624,-795,0,1725712419,12690.332602629998,156.38699292000092,54391.030800240005 2024-09-07,12:33:41.000,251,11044645,-795,0,1725712420,12690.332602629998,156.41518943999836,54391.14259416001 2024-09-07,12:33:42.000,251,11044713,-795,0,1725712421,12690.346075249989,156.42223856999772,54391.16355552 2024-09-07,12:33:43.000,251,11044715,-795,0,1725712422,12690.386493109989,156.44338596000307,54391.19150400001 2024-09-07,12:33:44.000,251,11044698,-795,0,1725712423,12690.305657389988,156.4363368300037,54391.07272296001 2024-09-07,12:33:45.000,251,11044679,-795,0,1725712424,12690.359547869994,156.5209263900033,54391.24041384001 2024-09-07,12:33:46.000,251,11044679,-795,0,1725712425,12690.406702039989,156.51387726000394,54391.14259416001 2024-09-07,12:33:47.000,251,11044688,-795,0,1725712426,12690.474065139999,156.54207378000137,54391.27534944 2024-09-07,12:33:48.000,251,11044659,-795,0,1725712427,12690.420174659994,156.5702702999988,54391.23342672 2024-09-07,12:33:49.000,251,11044693,-795,0,1725712428,12690.379756799994,156.59846682000352,54391.05176160001 2024-09-07,12:33:50.000,251,11044660,-795,0,1725712429,12690.339338939993,156.64781072999904,54391.149581280006 2024-09-07,12:33:51.000,251,11044673,-795,0,1725712430,12690.399965729994,156.76059681000334,54391.26836232001 2024-09-07,12:33:52.000,251,11044626,-795,0,1725712431,12690.332602629998,156.7676459400027,54391.25438808 2024-09-07,12:33:53.000,251,11044660,-795,0,1725712432,12690.305657389988,156.83813724000356,54391.17054264001 2024-09-07,12:33:54.000,251,11044637,-795,0,1725712433,12690.298921079993,156.89453027999843,54391.149581280006 2024-09-07,12:33:55.000,251,11044708,-795,0,1725712434,12690.305657389988,156.99321810000401,54391.27534944 2024-09-07,12:33:56.000,251,11044654,-795,0,1725712435,12690.278712149993,157.1130533100004,54391.079710080005 2024-09-07,12:33:57.000,251,11044663,-795,0,1725712436,12690.245030599988,157.25403591000213,54391.28932368001 2024-09-07,12:33:58.000,251,11044707,-795,0,1725712437,12690.271975839998,157.33862547000172,54391.296310800004 2024-09-07,12:33:59.000,251,11044726,-795,0,1725712438,12690.245030599988,157.4232150300013,54391.18451688 2024-09-07,12:34:00.000,251,11044694,-795,0,1725712439,12690.224821669988,157.52895197999896,54391.28233656 2024-09-07,12:34:01.000,251,11044698,-795,0,1725712440,12690.332602629998,157.62763980000454,54391.32425928 2024-09-07,12:34:02.000,251,11044680,-795,0,1725712441,12690.373020489998,157.71222936000413,54391.38714336001 2024-09-07,12:34:03.000,251,11044689,-795,0,1725712442,12690.352811559998,157.80386805000308,54391.51989864 2024-09-07,12:34:04.000,251,11044632,-795,0,1725712443,12690.420174659994,157.81091718000243,54391.23342672 2024-09-07,12:34:05.000,251,11044640,-795,0,1725712444,12690.474065139999,157.92370325999946,54391.35919488001 2024-09-07,12:34:06.000,251,11044654,-795,0,1725712445,12690.494274069999,157.9659980400029,54391.35919488001 2024-09-07,12:34:07.000,251,11044677,-795,0,1725712446,12690.541428239994,158.07173499000055,54391.06573584 2024-09-07,12:34:08.000,251,11044677,-795,0,1725712447,12690.59531872,158.14222629000142,54391.34522064 2024-09-07,12:34:09.000,251,11044686,-795,0,1725712448,12690.58858240999,158.226815850001,54391.42207896 2024-09-07,12:34:10.000,251,11044711,-795,0,1725712449,12690.65594551,158.2902580200025,54391.49195016 2024-09-07,12:34:11.000,251,11044636,-795,0,1725712450,12690.723308609995,158.33255279999867,54391.54086 2024-09-07,12:34:12.000,251,11044607,-795,0,1725712451,12690.75699016,158.40304409999953,54391.55483424001 2024-09-07,12:34:13.000,251,11044681,-795,0,1725712452,12690.723308609995,158.4382897500036,54391.56182136 2024-09-07,12:34:14.000,251,11044728,-795,0,1725712453,12690.743517539995,158.44533888000296,54391.631692560004 2024-09-07,12:34:15.000,251,11044682,-795,0,1725712454,12690.7165723,158.50878105000447,54391.56880848 2024-09-07,12:34:16.000,251,11044664,-795,0,1725712455,12690.75025384999,158.50173191999784,54391.42906608001 2024-09-07,12:34:17.000,251,11044693,-795,0,1725712456,12690.743517539995,158.55812496,54391.51291152 2024-09-07,12:34:18.000,251,11044682,-795,0,1725712457,12690.77719909,158.5863214800047,54391.31028504001 2024-09-07,12:34:19.000,251,11044696,-795,0,1725712458,12690.75025384999,158.60746887000278,54391.28932368001 2024-09-07,12:34:20.000,251,11044671,-795,0,1725712459,12690.703099679995,158.64271451999957,54391.42207896 2024-09-07,12:34:21.000,251,11044637,-795,0,1725712460,12690.77046277999,158.6356653900002,54391.50592440001 2024-09-07,12:34:22.000,251,11044662,-795,0,1725712461,12690.81088063999,158.62861626000085,54391.56880848 2024-09-07,12:34:23.000,251,11044659,-795,0,1725712462,12690.79067170999,158.57927234999806,54391.55483424001 2024-09-07,12:34:24.000,251,11044676,-795,0,1725712463,12690.65594551,158.56517408999935,54391.32425928 2024-09-07,12:34:25.000,251,11044688,-795,0,1725712464,12690.77046277999,158.5228793100032,54391.50592440001 2024-09-07,12:34:26.000,251,11044682,-795,0,1725712465,12690.97928839,158.46648627000104,54391.84829328 2024-09-07,12:34:27.000,251,11044690,-795,0,1725712466,12691.006233629996,158.43124062000425,54391.54784712 2024-09-07,12:34:28.000,251,11044669,-795,0,1725712467,12690.97928839,158.36779845000274,54391.42906608001 2024-09-07,12:34:29.000,251,11044693,-795,0,1725712468,12690.95907946,158.38894584000082,54391.128619920004 2024-09-07,12:34:30.000,251,11044663,-795,0,1725712469,12690.87824374,158.3255036699993,54391.05874872 2024-09-07,12:34:31.000,251,11044735,-795,0,1725712470,12690.945606839996,158.4100932299989,54391.45701456001 2024-09-07,12:34:32.000,251,11044694,-795,0,1725712471,12690.925397909996,158.43124062000425,54391.45701456001 2024-09-07,12:34:33.000,251,11044663,-795,0,1725712472,12690.89171635999,158.45943714000168,54391.4011176 2024-09-07,12:34:34.000,251,11044678,-795,0,1725712473,12690.884980049996,158.50173191999784,54391.40810472001 2024-09-07,12:34:35.000,251,11044684,-795,0,1725712474,12690.945606839996,158.46648627000104,54391.750473600005 2024-09-07,12:34:36.000,251,11044605,-795,0,1725712475,12690.905188979996,158.50878105000447,54391.77143496001 2024-09-07,12:34:37.000,251,11044676,-795,0,1725712476,12690.884980049996,158.52992844000255,54391.750473600005 2024-09-07,12:34:38.000,251,11044670,-795,0,1725712477,12690.85129849999,158.45238801000232,54391.3312464 2024-09-07,12:34:39.000,251,11044683,-795,0,1725712478,12690.844562189995,158.45238801000232,54391.2264396 2024-09-07,12:34:40.000,251,11044682,-795,0,1725712479,12690.79067170999,158.4382897500036,54391.18451688 2024-09-07,12:34:41.000,251,11044659,-795,0,1725712480,12690.79740802,158.41714235999825,54391.26836232001 2024-09-07,12:34:42.000,251,11044705,-795,0,1725712481,12690.79740802,158.4382897500036,54391.51291152 2024-09-07,12:34:43.000,251,11044688,-795,0,1725712482,12690.743517539995,158.45238801000232,54391.57579560001 2024-09-07,12:34:44.000,251,11044742,-795,0,1725712483,12690.68962705999,158.43124062000425,54391.45701456001 2024-09-07,12:34:45.000,251,11044692,-795,0,1725712484,12690.602055029995,158.44533888000296,54391.56880848 2024-09-07,12:34:46.000,251,11044665,-795,0,1725712485,12690.54816454999,158.44533888000296,54391.76444784001 2024-09-07,12:34:47.000,251,11044693,-795,0,1725712486,12690.514482999999,158.4382897500036,54391.77842208 2024-09-07,12:34:48.000,251,11044689,-795,0,1725712487,12690.453856209999,158.44533888000296,54391.750473600005 2024-09-07,12:34:49.000,251,11044688,-795,0,1725712488,12690.352811559998,158.46648627000104,54391.57579560001 2024-09-07,12:34:50.000,251,11044663,-795,0,1725712489,12690.312393699998,158.45238801000232,54391.33823352001 2024-09-07,12:34:51.000,251,11044700,-795,0,1725712490,12690.271975839998,158.50173191999784,54391.317272160006 2024-09-07,12:34:52.000,251,11044690,-795,0,1725712491,12690.218085359993,158.49468278999848,54391.26836232001 2024-09-07,12:34:53.000,251,11044666,-795,0,1725712492,12690.103568090002,158.51583018000383,54391.20547824 2024-09-07,12:34:54.000,251,11044698,-795,0,1725712493,12689.995787129992,158.5369775700019,54391.4011176 2024-09-07,12:34:55.000,251,11044683,-795,0,1725712494,12689.928424029997,158.5722232199987,54391.3312464 2024-09-07,12:34:56.000,251,11044690,-795,0,1725712495,12689.914951409992,158.57927234999806,54391.652653920006 2024-09-07,12:34:57.000,251,11044728,-795,0,1725712496,12689.827379379996,158.60041974000342,54391.6806024 2024-09-07,12:34:58.000,251,11044688,-795,0,1725712497,12689.786961519996,158.6215671300015,54391.77143496001 2024-09-07,12:34:59.000,251,11044749,-795,0,1725712498,12689.65897163,158.66386190999765,54391.64566680001 2024-09-07,12:35:00.000,251,11044696,-795,0,1725712499,12689.584872219995,158.685009300003,54391.39413048 2024-09-07,12:35:01.000,251,11044658,-795,0,1725712500,12689.57813591,158.67796017000364,54391.10765856 2024-09-07,12:35:02.000,251,11044704,-795,0,1725712501,12689.47709126,158.74140233999788,54391.04477448 2024-09-07,12:35:03.000,251,11044691,-795,0,1725712502,12689.45688233,158.75550060000387,54391.02381312001 2024-09-07,12:35:04.000,251,11044736,-795,0,1725712503,12689.30868350999,158.7484514700045,54390.93996768 2024-09-07,12:35:05.000,251,11044684,-795,0,1725712504,12689.24805671999,158.7836971200013,54391.198491120005 2024-09-07,12:35:06.000,251,11044721,-795,0,1725712505,12689.28847457999,158.82599190000474,54391.28932368001 2024-09-07,12:35:07.000,251,11044697,-795,0,1725712506,12689.281738269994,158.84009016000346,54391.49893728 2024-09-07,12:35:08.000,251,11044668,-795,0,1725712507,12689.254793029999,158.84009016000346,54391.464001680004 2024-09-07,12:35:09.000,251,11044733,-795,0,1725712508,12689.194166239999,158.84009016000346,54391.21945248001 2024-09-07,12:35:10.000,251,11044579,-795,0,1725712509,12689.072912659998,158.82599190000474,54391.0866972 2024-09-07,12:35:11.000,251,11044695,-795,0,1725712510,12689.194166239999,158.9035323299977,54391.198491120005 2024-09-07,12:35:12.000,251,11044697,-795,0,1725712511,12689.214375169999,158.91763059000368,54390.7722768 2024-09-07,12:35:13.000,251,11044697,-795,0,1725712512,12689.24805671999,158.88943406999897,54390.68144424 2024-09-07,12:35:14.000,251,11044692,-795,0,1725712513,12689.28847457999,158.88943406999897,54390.70939272 2024-09-07,12:35:15.000,251,11044655,-795,0,1725712514,12689.32889243999,158.91058146000432,54390.7722768 2024-09-07,12:35:16.000,251,11044669,-795,0,1725712515,12689.32889243999,158.94582711000112,54390.95394192001 2024-09-07,12:35:17.000,251,11044688,-795,0,1725712516,12689.33562875,158.9951710200039,54390.91900632 2024-09-07,12:35:18.000,251,11044709,-795,0,1725712517,12689.35583768,158.95287624000048,54391.04477448 2024-09-07,12:35:19.000,251,11044690,-795,0,1725712518,12689.382782919994,159.016318410002,54390.981890400006 2024-09-07,12:35:20.000,251,11044710,-795,0,1725712519,12689.41646447,159.00222015000327,54391.05176160001 2024-09-07,12:35:21.000,251,11044663,-795,0,1725712520,12689.504036499995,159.02336754000135,54391.149581280006 2024-09-07,12:35:22.000,251,11044719,-795,0,1725712521,12689.59160852999,159.06566232000478,54390.89804496 2024-09-07,12:35:23.000,251,11044679,-795,0,1725712522,12689.59160852999,159.10795710000093,54390.7722768 2024-09-07,12:35:24.000,251,11044654,-795,0,1725712523,12689.67918056,159.06566232000478,54390.40195944001 2024-09-07,12:35:25.000,251,11044715,-795,0,1725712524,12689.65897163,159.1150062300003,54390.53471472 2024-09-07,12:35:26.000,251,11044724,-795,0,1725712525,12689.834115689991,159.10090797000157,54390.46484352 2024-09-07,12:35:27.000,251,11044663,-795,0,1725712526,12689.955369269992,159.10090797000157,54390.576637440005 2024-09-07,12:35:28.000,251,11044703,-795,0,1725712527,12689.982314510002,159.15730101000372,54391.02381312001 2024-09-07,12:35:29.000,251,11044713,-795,0,1725712528,12690.009259749997,159.17139927000244,54391.09368432001 2024-09-07,12:35:30.000,251,11044727,-795,0,1725712529,12690.103568090002,159.16435014000308,54391.128619920004 2024-09-07,12:35:31.000,251,11044704,-795,0,1725712530,12690.184403810003,159.2418905700033,54391.20547824 2024-09-07,12:35:32.000,251,11044655,-795,0,1725712531,12690.211349049998,159.30533274000481,54391.128619920004 2024-09-07,12:35:33.000,251,11044688,-795,0,1725712532,12690.191140119998,159.30533274000481,54390.89105784 2024-09-07,12:35:34.000,251,11044709,-795,0,1725712533,12690.184403810003,159.31943100000353,54390.73734120001 2024-09-07,12:35:35.000,251,11044687,-795,0,1725712534,12690.191140119998,159.30533274000481,54390.6325344 2024-09-07,12:35:36.000,251,11044701,-795,0,1725712535,12690.211349049998,159.3617257799997,54390.60458592 2024-09-07,12:35:37.000,251,11044696,-795,0,1725712536,12690.177667499993,159.34762752000097,54390.58362456 2024-09-07,12:35:38.000,251,11044752,-795,0,1725712537,12690.204612740003,159.33352926000225,54390.65349576 2024-09-07,12:35:39.000,251,11044683,-795,0,1725712538,12690.137249639993,159.31238187000417,54390.912019200005 2024-09-07,12:35:40.000,251,11044650,-795,0,1725712539,12690.110304399997,159.3405783900016,54391.10765856 2024-09-07,12:35:41.000,251,11044689,-795,0,1725712540,12690.110304399997,159.3405783900016,54391.14259416001 2024-09-07,12:35:42.000,251,11044702,-795,0,1725712541,12690.123777020002,159.34762752000097,54391.13560704 2024-09-07,12:35:43.000,251,11044718,-795,0,1725712542,12690.164194880002,159.36877490999905,54390.90503208001 2024-09-07,12:35:44.000,251,11044676,-795,0,1725712543,12690.076622849992,159.3405783900016,54390.76528968001 2024-09-07,12:35:45.000,251,11044716,-795,0,1725712544,12690.110304399997,159.36877490999905,54390.84913512 2024-09-07,12:35:46.000,251,11044671,-795,0,1725712545,12690.251766909998,159.3758240399984,54390.98887752 2024-09-07,12:35:47.000,251,11044664,-795,0,1725712546,12690.211349049998,159.36877490999905,54390.75131544 2024-09-07,12:35:48.000,251,11044699,-795,0,1725712547,12690.312393699998,159.41811882000184,54390.68144424 2024-09-07,12:35:49.000,251,11044660,-795,0,1725712548,12690.325866319989,159.44631533999927,54390.72336696 2024-09-07,12:35:50.000,251,11044655,-795,0,1725712549,12690.339338939993,159.45336446999863,54390.78625104001 2024-09-07,12:35:51.000,251,11044699,-795,0,1725712550,12690.413438349999,159.43926620999991,54390.77926392 2024-09-07,12:35:52.000,251,11044654,-795,0,1725712551,12690.453856209999,159.46746273000463,54391.079710080005 2024-09-07,12:35:53.000,251,11044660,-795,0,1725712552,12690.406702039989,159.56615055000293,54391.016826 2024-09-07,12:35:54.000,251,11044662,-795,0,1725712553,12690.413438349999,159.59434707000037,54390.842148 2024-09-07,12:35:55.000,251,11044693,-795,0,1725712554,12690.494274069999,159.58024881000165,54390.95394192001 2024-09-07,12:35:56.000,251,11044670,-795,0,1725712555,12690.460592519994,159.56615055000293,54390.93996768 2024-09-07,12:35:57.000,251,11044681,-795,0,1725712556,12690.413438349999,159.55910142000357,54390.88407072001 2024-09-07,12:35:58.000,251,11044673,-795,0,1725712557,12690.406702039989,159.5731996800023,54390.912019200005 2024-09-07,12:35:59.000,251,11044646,-795,0,1725712558,12690.359547869994,159.54500316000485,54390.65349576 2024-09-07,12:36:00.000,251,11044661,-795,0,1725712559,12690.332602629998,159.5238557699995,54390.7722768 2024-09-07,12:36:01.000,251,11044675,-795,0,1725712560,12690.312393699998,159.55910142000357,54390.92599344001 2024-09-07,12:36:02.000,251,11044678,-795,0,1725712561,12690.325866319989,159.5731996800023,54390.912019200005 2024-09-07,12:36:03.000,251,11044707,-795,0,1725712562,12690.265239529988,159.60844532999909,54390.981890400006 2024-09-07,12:36:04.000,251,11044660,-795,0,1725712563,12690.251766909998,159.6366418500038,54390.80721240001 2024-09-07,12:36:05.000,251,11044612,-795,0,1725712564,12690.218085359993,159.66483837000123,54390.99586464 2024-09-07,12:36:06.000,251,11044628,-795,0,1725712565,12690.265239529988,159.72123141000338,54391.07272296001 2024-09-07,12:36:07.000,251,11044711,-795,0,1725712566,12690.231557979998,159.7353296700021,54391.11464568 2024-09-07,12:36:08.000,251,11044704,-795,0,1725712567,12690.224821669988,159.77762444999826,54391.13560704 2024-09-07,12:36:09.000,251,11044679,-795,0,1725712568,12690.224821669988,159.7846735800049,54391.10067144001 2024-09-07,12:36:10.000,251,11044707,-795,0,1725712569,12690.231557979998,159.81287010000233,54391.128619920004 2024-09-07,12:36:11.000,251,11044678,-795,0,1725712570,12690.218085359993,159.77762444999826,54391.30329792 2024-09-07,12:36:12.000,251,11044688,-795,0,1725712571,12690.231557979998,159.79172271000425,54391.20547824 2024-09-07,12:36:13.000,251,11044688,-795,0,1725712572,12690.231557979998,159.77762444999826,54391.149581280006 2024-09-07,12:36:14.000,251,11044665,-795,0,1725712573,12690.238294289993,159.75647706000018,54390.97490328001 2024-09-07,12:36:15.000,251,11044665,-795,0,1725712574,12690.245030599988,159.74942793000082,54390.78625104001 2024-09-07,12:36:16.000,251,11044656,-795,0,1725712575,12690.346075249989,159.81287010000233,54391.20547824 2024-09-07,12:36:17.000,251,11044664,-795,0,1725712576,12690.373020489998,159.7353296700021,54391.26836232001 2024-09-07,12:36:18.000,251,11044717,-795,0,1725712577,12690.440383589994,159.76352618999954,54391.28932368001 2024-09-07,12:36:19.000,251,11044696,-795,0,1725712578,12690.413438349999,159.7353296700021,54391.26137520001 2024-09-07,12:36:20.000,251,11044655,-795,0,1725712579,12690.453856209999,159.74237880000146,54391.12163280001 2024-09-07,12:36:21.000,251,11044655,-795,0,1725712580,12690.501010379994,159.7353296700021,54391.149581280006 2024-09-07,12:36:22.000,251,11044742,-795,0,1725712581,12690.501010379994,159.75647706000018,54391.38714336001 2024-09-07,12:36:23.000,251,11044676,-795,0,1725712582,12690.494274069999,159.74237880000146,54391.20547824 2024-09-07,12:36:24.000,251,11044685,-795,0,1725712583,12690.440383589994,159.76352618999954,54390.93996768 2024-09-07,12:36:25.000,251,11044632,-795,0,1725712584,12690.453856209999,159.79172271000425,54391.03778736 2024-09-07,12:36:26.000,251,11044667,-795,0,1725712585,12690.50774668999,159.84811574999912,54390.88407072001 2024-09-07,12:36:27.000,251,11044670,-795,0,1725712586,12690.501010379994,159.95385270000406,54390.7722768 2024-09-07,12:36:28.000,251,11044701,-795,0,1725712587,12690.622263959995,160.01024573999894,54391.23342672 2024-09-07,12:36:29.000,251,11044658,-795,0,1725712588,12690.55490086,160.0313931300043,54391.198491120005 2024-09-07,12:36:30.000,251,11044677,-795,0,1725712589,12690.56837347999,160.045491390003,54391.149581280006 2024-09-07,12:36:31.000,251,11044727,-795,0,1725712590,12690.581846099994,160.09483529999852,54391.079710080005 2024-09-07,12:36:32.000,251,11044630,-795,0,1725712591,12690.642472889995,160.07368791000044,54391.25438808 2024-09-07,12:36:33.000,251,11044709,-795,0,1725712592,12690.64920919999,160.08778616999916,54391.47797592001 2024-09-07,12:36:34.000,251,11044659,-795,0,1725712593,12690.622263959995,160.10188442999788,54391.45002744 2024-09-07,12:36:35.000,251,11044693,-795,0,1725712594,12690.642472889995,160.0807370399998,54391.02381312001 2024-09-07,12:36:36.000,251,11044633,-795,0,1725712595,12690.62900026999,160.07368791000044,54391.03778736 2024-09-07,12:36:37.000,251,11044640,-795,0,1725712596,12690.622263959995,160.10188442999788,54390.92599344001 2024-09-07,12:36:38.000,251,11044669,-795,0,1725712597,12690.66941812999,160.10188442999788,54390.960929040004 2024-09-07,12:36:39.000,251,11044715,-795,0,1725712598,12690.55490086,160.1300809500026,54391.02381312001 2024-09-07,12:36:40.000,251,11044709,-795,0,1725712599,12690.58858240999,160.0807370399998,54391.10765856 2024-09-07,12:36:41.000,251,11044661,-795,0,1725712600,12690.62900026999,160.11598269000388,54391.26836232001 2024-09-07,12:36:42.000,251,11044653,-795,0,1725712601,12690.69636337,160.1300809500026,54391.32425928 2024-09-07,12:36:43.000,251,11044699,-795,0,1725712602,12690.682890749995,160.08778616999916,54391.49195016 2024-09-07,12:36:44.000,251,11044681,-795,0,1725712603,12690.60879133999,160.11598269000388,54391.37316912 2024-09-07,12:36:45.000,251,11044585,-795,0,1725712604,12690.69636337,160.10188442999788,54391.45701456001 2024-09-07,12:36:46.000,251,11044722,-795,0,1725712605,12690.77719909,160.15122834000067,54391.54086 2024-09-07,12:36:47.000,251,11044677,-795,0,1725712606,12690.81088063999,160.22171964000154,54391.247400960005 2024-09-07,12:36:48.000,251,11044680,-795,0,1725712607,12690.91192528999,160.2781126800037,54391.2264396 2024-09-07,12:36:49.000,251,11044681,-795,0,1725712608,12690.965815769996,160.3274565899992,54391.23342672 2024-09-07,12:36:50.000,251,11044693,-795,0,1725712609,12691.006233629996,160.3908987600007,54391.198491120005 2024-09-07,12:36:51.000,251,11044653,-795,0,1725712610,12691.073596729992,160.46139006000158,54391.62470544001 2024-09-07,12:36:52.000,251,11044673,-795,0,1725712611,12691.127487209997,160.54597962000116,54391.652653920006 2024-09-07,12:36:53.000,251,11044707,-795,0,1725712612,12691.093805659992,160.55302875000052,54391.63867968 2024-09-07,12:36:54.000,251,11044712,-795,0,1725712613,12691.087069349996,160.59532353000395,54391.799383440004 2024-09-07,12:36:55.000,251,11044656,-795,0,1725712614,12691.053387799991,160.64466743999947,54391.7854092 2024-09-07,12:36:56.000,251,11044679,-795,0,1725712615,12691.066860419996,160.66581483000482,54391.93912584001 2024-09-07,12:36:57.000,251,11044670,-795,0,1725712616,12691.012969939991,160.6376183100001,54391.98104856001 2024-09-07,12:36:58.000,251,11044666,-795,0,1725712617,12691.012969939991,160.64466743999947,54391.54784712 2024-09-07,12:36:59.000,251,11044667,-795,0,1725712618,12690.89171635999,160.6235200500014,54391.44304032 2024-09-07,12:37:00.000,251,11044669,-795,0,1725712619,12690.804144329995,160.64466743999947,54391.42906608001 2024-09-07,12:37:01.000,251,11044625,-795,0,1725712620,12690.77046277999,160.6023726600033,54391.50592440001 2024-09-07,12:37:02.000,251,11044665,-795,0,1725712621,12690.723308609995,160.65171656999883,54391.84130616001 2024-09-07,12:37:03.000,251,11044697,-795,0,1725712622,12690.66941812999,160.60942179000267,54391.869254640005 2024-09-07,12:37:04.000,251,11044696,-795,0,1725712623,12690.50774668999,160.61647092000203,54391.73649936 2024-09-07,12:37:05.000,251,11044708,-795,0,1725712624,12690.426910969989,160.59532353000395,54391.93912584001 2024-09-07,12:37:06.000,251,11044695,-795,0,1725712625,12690.514482999999,160.54597962000116,54392.09982960001 2024-09-07,12:37:07.000,251,11044717,-795,0,1725712626,12690.480801449994,160.51778310000373,54392.155726560006 2024-09-07,12:37:08.000,251,11044712,-795,0,1725712627,12690.474065139999,160.4754883200003,54392.05790688001 2024-09-07,12:37:09.000,251,11044705,-795,0,1725712628,12690.440383589994,160.4402426700035,54391.62470544001 2024-09-07,12:37:10.000,251,11044632,-795,0,1725712629,12690.46732882999,160.41909527999815,54391.47797592001 2024-09-07,12:37:11.000,251,11044695,-795,0,1725712630,12690.494274069999,160.4120461499988,54391.533872880005 2024-09-07,12:37:12.000,251,11044656,-795,0,1725712631,12690.501010379994,160.38384963000135,54391.52688576001 2024-09-07,12:37:13.000,251,11044716,-795,0,1725712632,12690.46732882999,160.3908987600007,54391.45701456001 2024-09-07,12:37:14.000,251,11044687,-795,0,1725712633,12690.453856209999,160.45434093000222,54391.73649936 2024-09-07,12:37:15.000,251,11044705,-795,0,1725712634,12690.46732882999,160.44729180000286,54391.98104856001 2024-09-07,12:37:16.000,251,11044661,-795,0,1725712635,12690.50774668999,160.43319354000414,54392.01598416 2024-09-07,12:37:17.000,251,11044657,-795,0,1725712636,12690.48753775999,160.489586579999,54391.94611296 2024-09-07,12:37:18.000,251,11044677,-795,0,1725712637,12690.453856209999,160.49663570999837,54392.00899704001 2024-09-07,12:37:19.000,251,11044655,-795,0,1725712638,12690.399965729994,160.58122526999796,54391.6107312 2024-09-07,12:37:20.000,251,11044700,-795,0,1725712639,12690.379756799994,160.5741761399986,54391.65964104 2024-09-07,12:37:21.000,251,11044681,-795,0,1725712640,12690.433647279999,160.60942179000267,54391.49893728 2024-09-07,12:37:22.000,251,11044678,-795,0,1725712641,12690.399965729994,160.60942179000267,54391.43605320001 2024-09-07,12:37:23.000,251,11044680,-795,0,1725712642,12690.346075249989,160.60942179000267,54391.52688576001 2024-09-07,12:37:24.000,251,11044665,-795,0,1725712643,12690.305657389988,160.60942179000267,54391.366182000005 2024-09-07,12:37:25.000,251,11044567,-795,0,1725712644,12690.271975839998,160.6023726600033,54391.89021600001 2024-09-07,12:37:26.000,251,11044683,-795,0,1725712645,12690.271975839998,160.64466743999947,54391.96008720001 2024-09-07,12:37:27.000,251,11044683,-795,0,1725712646,12690.211349049998,160.6235200500014,54391.91117736001 2024-09-07,12:37:28.000,251,11044703,-795,0,1725712647,12690.110304399997,160.67286396000418,54391.94611296 2024-09-07,12:37:29.000,251,11044720,-795,0,1725712648,12690.224821669988,160.6376183100001,54391.86226752001 2024-09-07,12:37:30.000,251,11044693,-795,0,1725712649,12690.184403810003,160.5882744000046,54391.80637056 2024-09-07,12:37:31.000,251,11044669,-795,0,1725712650,12690.258503219993,160.5882744000046,54391.93912584001 2024-09-07,12:37:32.000,251,11044622,-795,0,1725712651,12690.231557979998,160.6023726600033,54391.84130616001 2024-09-07,12:37:33.000,251,11044713,-795,0,1725712652,12690.170931189998,160.56007787999988,54391.484963040006 2024-09-07,12:37:34.000,251,11044704,-795,0,1725712653,12690.150722259998,160.49663570999837,54391.35220776 2024-09-07,12:37:35.000,251,11044680,-795,0,1725712654,12690.170931189998,160.489586579999,54391.366182000005 2024-09-07,12:37:36.000,251,11044714,-795,0,1725712655,12690.177667499993,160.4402426700035,54391.701563760005 2024-09-07,12:37:37.000,251,11044696,-795,0,1725712656,12690.143985950002,160.45434093000222,54392.01598416 2024-09-07,12:37:38.000,251,11044662,-795,0,1725712657,12690.157458569993,160.3908987600007,54392.02995840001 2024-09-07,12:37:39.000,251,11044691,-795,0,1725712658,12690.130513329997,160.3274565899992,54391.9950228 2024-09-07,12:37:40.000,251,11044643,-795,0,1725712659,12690.090095469997,160.28516181000305,54391.66662816 2024-09-07,12:37:41.000,251,11044642,-795,0,1725712660,12690.137249639993,160.24286702999962,54391.77143496001 2024-09-07,12:37:42.000,251,11044680,-795,0,1725712661,12690.096831779992,160.1794248599981,54391.67361528001 2024-09-07,12:37:43.000,251,11044705,-795,0,1725712662,12690.157458569993,160.1653265999994,54391.66662816 2024-09-07,12:37:44.000,251,11044723,-795,0,1725712663,12690.170931189998,160.10188442999788,54391.51989864 2024-09-07,12:37:45.000,251,11044683,-795,0,1725712664,12690.110304399997,160.07368791000044,54391.39413048 2024-09-07,12:37:46.000,251,11044690,-795,0,1725712665,12690.123777020002,160.0172948699983,54391.62470544001 2024-09-07,12:37:47.000,251,11044702,-795,0,1725712666,12690.197876429993,160.07368791000044,54391.79239632001 2024-09-07,12:37:48.000,251,11044668,-795,0,1725712667,12690.103568090002,160.05254052000237,54391.89021600001 2024-09-07,12:37:49.000,251,11044727,-795,0,1725712668,12690.130513329997,160.10188442999788,54391.869254640005 2024-09-07,12:37:50.000,251,11044707,-795,0,1725712669,12690.211349049998,160.13713008000195,54391.7854092 2024-09-07,12:37:51.000,251,11044680,-795,0,1725712670,12690.231557979998,160.13713008000195,54391.715538 2024-09-07,12:37:52.000,251,11044692,-795,0,1725712671,12690.218085359993,160.1653265999994,54391.77842208 2024-09-07,12:37:53.000,251,11044649,-795,0,1725712672,12690.170931189998,160.1794248599981,54391.631692560004 2024-09-07,12:37:54.000,251,11044686,-795,0,1725712673,12690.184403810003,160.1653265999994,54391.68758952 2024-09-07,12:37:55.000,251,11044686,-795,0,1725712674,12690.258503219993,160.18647399000474,54391.69457664001 2024-09-07,12:37:56.000,251,11044698,-795,0,1725712675,12690.251766909998,160.1653265999994,54391.51291152 2024-09-07,12:37:57.000,251,11044723,-795,0,1725712676,12690.278712149993,160.1935231200041,54391.701563760005 2024-09-07,12:37:58.000,251,11044676,-795,0,1725712677,12690.258503219993,160.17237572999875,54391.820344800006 2024-09-07,12:37:59.000,251,11044705,-795,0,1725712678,12690.251766909998,160.20762138000282,54391.6806024 2024-09-07,12:38:00.000,251,11044669,-795,0,1725712679,12690.251766909998,160.22171964000154,54392.02995840001 2024-09-07,12:38:01.000,251,11044684,-795,0,1725712680,12690.373020489998,160.2640144199977,54391.89720312 2024-09-07,12:38:02.000,251,11044675,-795,0,1725712681,12690.399965729994,160.30630920000112,54391.988035680006 2024-09-07,12:38:03.000,251,11044646,-795,0,1725712682,12690.480801449994,160.34860398000455,54391.95310008 2024-09-07,12:38:04.000,251,11044656,-795,0,1725712683,12690.501010379994,160.31335833000048,54391.8552804 2024-09-07,12:38:05.000,251,11044655,-795,0,1725712684,12690.406702039989,160.34860398000455,54391.715538 2024-09-07,12:38:06.000,251,11044695,-795,0,1725712685,12690.541428239994,160.34155484999792,54391.90419024 2024-09-07,12:38:07.000,251,11044664,-795,0,1725712686,12690.65594551,160.3908987600007,54391.87624176 2024-09-07,12:38:08.000,251,11044675,-795,0,1725712687,12690.67615444,160.3556531100039,54392.00899704001 2024-09-07,12:38:09.000,251,11044686,-795,0,1725712688,12690.66941812999,160.36975137000263,54392.07886824001 2024-09-07,12:38:10.000,251,11044669,-795,0,1725712689,12690.75699016,160.38384963000135,54392.204636400005 2024-09-07,12:38:11.000,251,11044714,-795,0,1725712690,12690.804144329995,160.45434093000222,54392.42822424 2024-09-07,12:38:12.000,251,11044641,-795,0,1725712691,12690.79740802,160.48253744999965,54392.33040456 2024-09-07,12:38:13.000,251,11044703,-795,0,1725712692,12690.75699016,160.50368483999773,54392.40726288 2024-09-07,12:38:14.000,251,11044634,-795,0,1725712693,12690.66941812999,160.55302875000052,54392.34437880001 2024-09-07,12:38:15.000,251,11044680,-795,0,1725712694,12690.65594551,160.56007787999988,54392.34437880001 2024-09-07,12:38:16.000,251,11044718,-795,0,1725712695,12690.57510979,160.63056918000075,54392.39328864001 2024-09-07,12:38:17.000,251,11044700,-795,0,1725712696,12690.60879133999,160.69401135000226,54392.54700528 2024-09-07,12:38:18.000,251,11044699,-795,0,1725712697,12690.57510979,160.6869622200029,54392.6238636 2024-09-07,12:38:19.000,251,11044673,-795,0,1725712698,12690.514482999999,160.74335525999777,54392.47713408 2024-09-07,12:38:20.000,251,11044678,-795,0,1725712699,12690.453856209999,160.72925699999905,54392.421237120005 2024-09-07,12:38:21.000,251,11044673,-795,0,1725712700,12690.393229419999,160.74335525999777,54392.28848184 2024-09-07,12:38:22.000,251,11044683,-795,0,1725712701,12690.447119899989,160.77860091000184,54392.24655912001 2024-09-07,12:38:23.000,251,11044662,-795,0,1725712702,12690.46732882999,160.82794482000463,54392.56097952001 2024-09-07,12:38:24.000,251,11044695,-795,0,1725712703,12690.46732882999,160.82794482000463,54392.57495376 2024-09-07,12:38:25.000,251,11044714,-795,0,1725712704,12690.433647279999,160.8702396000008,54392.56097952001 2024-09-07,12:38:26.000,251,11044699,-795,0,1725712705,12690.474065139999,160.86319047000143,54392.56097952001 2024-09-07,12:38:27.000,251,11044690,-795,0,1725712706,12690.56837347999,160.8702396000008,54392.67976056001 2024-09-07,12:38:28.000,251,11044651,-795,0,1725712707,12690.56837347999,160.82794482000463,54392.67277344 2024-09-07,12:38:29.000,251,11044689,-795,0,1725712708,12690.501010379994,160.8843378599995,54392.77059312001 2024-09-07,12:38:30.000,251,11044608,-795,0,1725712709,12690.54816454999,160.77860091000184,54392.637837840004 2024-09-07,12:38:31.000,251,11044708,-795,0,1725712710,12690.58858240999,160.81384655999864,54392.61687648 2024-09-07,12:38:32.000,251,11044706,-795,0,1725712711,12690.581846099994,160.81384655999864,54392.71469616 2024-09-07,12:38:33.000,251,11044700,-795,0,1725712712,12690.561637169994,160.86319047000143,54392.39328864001 2024-09-07,12:38:34.000,251,11044652,-795,0,1725712713,12690.52795561999,160.8490922100027,54392.637837840004 2024-09-07,12:38:35.000,251,11044712,-795,0,1725712714,12690.561637169994,160.8702396000008,54392.71469616 2024-09-07,12:38:36.000,251,11044657,-795,0,1725712715,12690.541428239994,160.84204308000335,54392.756618880005 2024-09-07,12:38:37.000,251,11044709,-795,0,1725712716,12690.50774668999,160.82794482000463,54392.66578632 2024-09-07,12:38:38.000,251,11044653,-795,0,1725712717,12690.453856209999,160.81384655999864,54392.70072192001 2024-09-07,12:38:39.000,251,11044693,-795,0,1725712718,12690.386493109989,160.80679742999928,54392.71469616 2024-09-07,12:38:40.000,251,11044686,-795,0,1725712719,12690.292184769998,160.75745352000376,54392.875399920005 2024-09-07,12:38:41.000,251,11044680,-795,0,1725712720,12690.211349049998,160.67991309000354,54392.36534016001 2024-09-07,12:38:42.000,251,11044672,-795,0,1725712721,12690.312393699998,160.6235200500014,54392.68674768 2024-09-07,12:38:43.000,251,11044749,-795,0,1725712722,12690.271975839998,160.60942179000267,54392.74264464 2024-09-07,12:38:44.000,251,11044671,-795,0,1725712723,12690.251766909998,160.6235200500014,54392.470146960004 2024-09-07,12:38:45.000,251,11044727,-795,0,1725712724,12690.177667499993,160.61647092000203,54392.5190568 2024-09-07,12:38:46.000,251,11044648,-795,0,1725712725,12690.170931189998,160.63056918000075,54392.67976056001 2024-09-07,12:38:47.000,251,11044649,-795,0,1725712726,12690.184403810003,160.6023726600033,54392.763606 2024-09-07,12:38:48.000,251,11044671,-795,0,1725712727,12690.211349049998,160.6235200500014,54392.756618880005 2024-09-07,12:38:49.000,251,11044707,-795,0,1725712728,12690.184403810003,160.67286396000418,54392.72867040001 2024-09-07,12:38:50.000,251,11044698,-795,0,1725712729,12690.231557979998,160.65876569999818,54392.98719384001 2024-09-07,12:38:51.000,251,11044646,-795,0,1725712730,12690.231557979998,160.67286396000418,54393.210781680005 2024-09-07,12:38:52.000,251,11044676,-795,0,1725712731,12690.251766909998,160.67286396000418,54392.88937416 2024-09-07,12:38:53.000,251,11044694,-795,0,1725712732,12690.204612740003,160.69401135000226,54392.79854160001 2024-09-07,12:38:54.000,251,11044700,-795,0,1725712733,12690.177667499993,160.6869622200029,54392.64482496 2024-09-07,12:38:55.000,251,11044697,-795,0,1725712734,12690.137249639993,160.7363061299984,54392.48412120001 2024-09-07,12:38:56.000,251,11044704,-795,0,1725712735,12690.130513329997,160.76450265000312,54392.81251584 2024-09-07,12:38:57.000,251,11044680,-795,0,1725712736,12690.110304399997,160.76450265000312,54392.98719384001 2024-09-07,12:38:58.000,251,11044714,-795,0,1725712737,12690.096831779992,160.7222078699997,54393.01514232001 2024-09-07,12:38:59.000,251,11044709,-795,0,1725712738,12690.036204989992,160.7504043900044,54392.96623248001 2024-09-07,12:39:00.000,251,11044695,-795,0,1725712739,12689.975578199992,160.67286396000418,54392.826490080006 2024-09-07,12:39:01.000,251,11044613,-795,0,1725712740,12689.962105580002,160.58122526999796,54393.18982032 2024-09-07,12:39:02.000,251,11044644,-795,0,1725712741,12689.908215099997,160.61647092000203,54393.16885896 2024-09-07,12:39:03.000,251,11044702,-795,0,1725712742,12689.840852000001,160.5741761399986,54393.07103928 2024-09-07,12:39:04.000,251,11044701,-795,0,1725712743,12689.861060930001,160.56007787999988,54392.77758024001 2024-09-07,12:39:05.000,251,11044708,-795,0,1725712744,12689.813906759991,160.53188136000244,54392.658799200006 2024-09-07,12:39:06.000,251,11044681,-795,0,1725712745,12689.935160339992,160.53188136000244,54392.67277344 2024-09-07,12:39:07.000,251,11044700,-795,0,1725712746,12689.962105580002,160.49663570999837,54392.707709040005 2024-09-07,12:39:08.000,251,11044691,-795,0,1725712747,12689.982314510002,160.54597962000116,54392.93129688 2024-09-07,12:39:09.000,251,11044678,-795,0,1725712748,12689.995787129992,160.52483223000308,54392.924309760005 2024-09-07,12:39:10.000,251,11044671,-795,0,1725712749,12690.002523440002,160.52483223000308,54392.78456736 2024-09-07,12:39:11.000,251,11044725,-795,0,1725712750,12690.036204989992,160.51073397000437,54392.86142568 2024-09-07,12:39:12.000,251,11044699,-795,0,1725712751,12690.157458569993,160.50368483999773,54393.13392336001 2024-09-07,12:39:13.000,251,11044709,-795,0,1725712752,12690.231557979998,160.44729180000286,54393.23873016 2024-09-07,12:39:14.000,251,11044701,-795,0,1725712753,12690.218085359993,160.45434093000222,54393.11994912 2024-09-07,12:39:15.000,251,11044684,-795,0,1725712754,12690.177667499993,160.4402426700035,54392.805528720004 2024-09-07,12:39:16.000,251,11044675,-795,0,1725712755,12690.197876429993,160.489586579999,54392.60290224001 2024-09-07,12:39:17.000,251,11044706,-795,0,1725712756,12690.177667499993,160.49663570999837,54392.66578632 2024-09-07,12:39:18.000,251,11044669,-795,0,1725712757,12690.157458569993,160.51073397000437,54392.68674768 2024-09-07,12:39:19.000,251,11044696,-795,0,1725712758,12690.103568090002,160.53188136000244,54392.93828400001 2024-09-07,12:39:20.000,251,11044680,-795,0,1725712759,12690.056413919992,160.54597962000116,54392.91732264001 2024-09-07,12:39:21.000,251,11044678,-795,0,1725712760,12690.069886539997,160.53188136000244,54393.08501352001 2024-09-07,12:39:22.000,251,11044674,-795,0,1725712761,12690.069886539997,160.56712700999924,54393.19680744 2024-09-07,12:39:23.000,251,11044669,-795,0,1725712762,12690.036204989992,160.56712700999924,54393.25270440001 2024-09-07,12:39:24.000,251,11044610,-795,0,1725712763,12690.015996059992,160.59532353000395,54393.19680744 2024-09-07,12:39:25.000,251,11044637,-795,0,1725712764,12689.975578199992,160.61647092000203,54393.043090800005 2024-09-07,12:39:26.000,251,11044616,-795,0,1725712765,12689.921687720002,160.6376183100001,54392.91732264001 2024-09-07,12:39:27.000,251,11044672,-795,0,1725712766,12689.995787129992,160.66581483000482,54392.77059312001 2024-09-07,12:39:28.000,251,11044686,-795,0,1725712767,12689.995787129992,160.7363061299984,54392.805528720004 2024-09-07,12:39:29.000,251,11044704,-795,0,1725712768,12690.002523440002,160.72925699999905,54392.74963176001 2024-09-07,12:39:30.000,251,11044715,-795,0,1725712769,12689.941896650002,160.76450265000312,54392.93828400001 2024-09-07,12:39:31.000,251,11044667,-795,0,1725712770,12690.143985950002,160.77155178000248,54393.28764 2024-09-07,12:39:32.000,251,11044698,-795,0,1725712771,12690.117040709993,160.76450265000312,54393.28065288001 2024-09-07,12:39:33.000,251,11044684,-795,0,1725712772,12690.096831779992,160.75745352000376,54393.44834376001 2024-09-07,12:39:34.000,251,11044681,-795,0,1725712773,12690.022732370002,160.72925699999905,54393.42039528001 2024-09-07,12:39:35.000,251,11044668,-795,0,1725712774,12690.002523440002,160.70106048000162,54393.37148544001 2024-09-07,12:39:36.000,251,11044680,-795,0,1725712775,12689.989050819997,160.70106048000162,54393.427382400005 2024-09-07,12:39:37.000,251,11044681,-795,0,1725712776,12689.968841889997,160.65876569999818,54393.00116808 2024-09-07,12:39:38.000,251,11044700,-795,0,1725712777,12690.042941300002,160.63056918000075,54393.092000640005 2024-09-07,12:39:39.000,251,11044689,-795,0,1725712778,12690.009259749997,160.60942179000267,54393.1478976 2024-09-07,12:39:40.000,251,11044649,-795,0,1725712779,12689.901478790001,160.58122526999796,54393.0780264 2024-09-07,12:39:41.000,251,11044643,-795,0,1725712780,12689.914951409992,160.56007787999988,54393.3575112 2024-09-07,12:39:42.000,251,11044655,-795,0,1725712781,12689.840852000001,160.52483223000308,54393.34353696 2024-09-07,12:39:43.000,251,11044690,-795,0,1725712782,12689.834115689991,160.50368483999773,54393.3575112 2024-09-07,12:39:44.000,251,11044754,-795,0,1725712783,12689.746543659996,160.4120461499988,54393.51122784 2024-09-07,12:39:45.000,251,11044681,-795,0,1725712784,12689.726334729996,160.3908987600007,54393.50424072 2024-09-07,12:39:46.000,251,11044689,-795,0,1725712785,12689.773488899991,160.36975137000263,54393.462318 2024-09-07,12:39:47.000,251,11044710,-795,0,1725712786,12689.820643070001,160.32040745999984,54393.6719316 2024-09-07,12:39:48.000,251,11044691,-795,0,1725712787,12689.800434140001,160.36270224000327,54393.092000640005 2024-09-07,12:39:49.000,251,11044693,-795,0,1725712788,12689.706125799996,160.33450571999856,54392.98020672 2024-09-07,12:39:50.000,251,11044670,-795,0,1725712789,12689.733071039991,160.30630920000112,54393.02911656 2024-09-07,12:39:51.000,251,11044669,-795,0,1725712790,12689.726334729996,160.2640144199977,54393.02212944 2024-09-07,12:39:52.000,251,11044668,-795,0,1725712791,12689.71959842,160.31335833000048,54393.35052408001 2024-09-07,12:39:53.000,251,11044690,-795,0,1725712792,12689.645499009996,160.3274565899992,54393.29462712 2024-09-07,12:39:54.000,251,11044710,-795,0,1725712793,12689.57813591,160.3274565899992,54393.36449832 2024-09-07,12:39:55.000,251,11044704,-795,0,1725712794,12689.61855377,160.36975137000263,54393.53917632001 2024-09-07,12:39:56.000,251,11044705,-795,0,1725712795,12689.53771805,160.376800500002,54393.546163440005 2024-09-07,12:39:57.000,251,11044660,-795,0,1725712796,12689.544454359995,160.39794789000007,54393.44135664001 2024-09-07,12:39:58.000,251,11044675,-795,0,1725712797,12689.49730019,160.42614441000478,54393.39943392001 2024-09-07,12:39:59.000,251,11044678,-795,0,1725712798,12689.49056387999,160.46139006000158,54392.74963176001 2024-09-07,12:40:00.000,251,11044727,-795,0,1725712799,12689.483827569995,160.45434093000222,54392.71469616 2024-09-07,12:40:01.000,251,11044680,-795,0,1725712800,12689.55792698,160.4754883200003,54392.84745144001 2024-09-07,12:40:02.000,251,11044672,-795,0,1725712801,12689.63202638999,160.51778310000373,54392.924309760005 2024-09-07,12:40:03.000,251,11044678,-795,0,1725712802,12689.645499009996,160.5741761399986,54393.12693624 2024-09-07,12:40:04.000,251,11044633,-795,0,1725712803,12689.69265317999,160.55302875000052,54393.01514232001 2024-09-07,12:40:05.000,251,11044632,-795,0,1725712804,12689.780225210001,160.60942179000267,54393.42039528001 2024-09-07,12:40:06.000,251,11044703,-795,0,1725712805,12689.753279969991,160.65171656999883,54393.38545968 2024-09-07,12:40:07.000,251,11044670,-795,0,1725712806,12689.914951409992,160.65876569999818,54393.39943392001 2024-09-07,12:40:08.000,251,11044688,-795,0,1725712807,12689.921687720002,160.70106048000162,54393.44135664001 2024-09-07,12:40:09.000,251,11044726,-795,0,1725712808,12689.989050819997,160.7363061299984,54393.259691520005 2024-09-07,12:40:10.000,251,11044659,-795,0,1725712809,12690.063150230002,160.71515874000033,54392.79854160001 2024-09-07,12:40:11.000,251,11044701,-795,0,1725712810,12690.137249639993,160.7504043900044,54392.79155448 2024-09-07,12:40:12.000,251,11044634,-795,0,1725712811,12690.224821669988,160.77860091000184,54393.06405216001 2024-09-07,12:40:13.000,251,11044656,-795,0,1725712812,12690.238294289993,160.7856500400012,54392.94527112001 2024-09-07,12:40:14.000,251,11044650,-795,0,1725712813,12690.265239529988,160.79269917000056,54393.29462712 2024-09-07,12:40:15.000,251,11044762,-795,0,1725712814,12690.224821669988,160.834993950004,54393.44834376001 2024-09-07,12:40:16.000,251,11044698,-795,0,1725712815,12690.096831779992,160.820895689998,54393.48327936 2024-09-07,12:40:17.000,251,11044680,-795,0,1725712816,12690.042941300002,160.86319047000143,54393.497253600006 2024-09-07,12:40:18.000,251,11044636,-795,0,1725712817,12690.090095469997,160.84204308000335,54393.664944480006 2024-09-07,12:40:19.000,251,11044672,-795,0,1725712818,12690.009259749997,160.87728873000015,54393.6719316 2024-09-07,12:40:20.000,251,11044679,-795,0,1725712819,12689.894742479992,160.85614134000207,54393.29462712 2024-09-07,12:40:21.000,251,11044661,-795,0,1725712820,12689.861060930001,160.84204308000335,54393.19680744 2024-09-07,12:40:22.000,251,11044685,-795,0,1725712821,12689.766752589996,160.8843378599995,54393.18283320001 2024-09-07,12:40:23.000,251,11044686,-795,0,1725712822,12689.69938949,160.89138698999886,54393.19680744 2024-09-07,12:40:24.000,251,11044686,-795,0,1725712823,12689.645499009996,160.89843611999822,54393.15488472001 2024-09-07,12:40:25.000,251,11044645,-795,0,1725712824,12689.6387627,160.9336817700023,54393.29462712 2024-09-07,12:40:26.000,251,11044689,-795,0,1725712825,12689.67244424999,160.9689274199991,54393.88853232 2024-09-07,12:40:27.000,251,11044692,-795,0,1725712826,12689.65223531999,160.94073090000165,54393.58808616001 2024-09-07,12:40:28.000,251,11044686,-795,0,1725712827,12689.69938949,161.01122220000252,54393.811674000004 2024-09-07,12:40:29.000,251,11044676,-795,0,1725712828,12689.712862109991,161.0817135000034,54393.78372552001 2024-09-07,12:40:30.000,251,11044682,-795,0,1725712829,12689.73980735,161.1451556700049,54393.57411192 2024-09-07,12:40:31.000,251,11044684,-795,0,1725712830,12689.67918056,161.23679436000384,54393.48327936 2024-09-07,12:40:32.000,251,11044684,-795,0,1725712831,12689.813906759991,161.2438434900032,54393.31558848 2024-09-07,12:40:33.000,251,11044721,-795,0,1725712832,12689.854324619992,161.29318739999871,54393.28065288001 2024-09-07,12:40:34.000,251,11044697,-795,0,1725712833,12689.867797239996,161.34958044000086,54393.34353696 2024-09-07,12:40:35.000,251,11044691,-795,0,1725712834,12690.009259749997,161.43417000000045,54393.40642104 2024-09-07,12:40:36.000,251,11044677,-795,0,1725712835,12690.069886539997,161.4623665199979,54393.664944480006 2024-09-07,12:40:37.000,251,11044694,-795,0,1725712836,12690.069886539997,161.5540052100041,54393.77673840001 2024-09-07,12:40:38.000,251,11044703,-795,0,1725712837,12690.137249639993,161.60334911999962,54393.77673840001 2024-09-07,12:40:39.000,251,11044678,-795,0,1725712838,12690.157458569993,161.61744737999834,54393.63699600001 2024-09-07,12:40:40.000,251,11044656,-795,0,1725712839,12690.218085359993,161.6526930300024,54393.50424072 2024-09-07,12:40:41.000,251,11044684,-795,0,1725712840,12690.379756799994,161.6526930300024,54393.61603464001 2024-09-07,12:40:42.000,251,11044688,-795,0,1725712841,12690.447119899989,161.6385947700037,54393.60904752001 2024-09-07,12:40:43.000,251,11044715,-795,0,1725712842,12690.521219309994,161.60334911999962,54393.65097024 2024-09-07,12:40:44.000,251,11044652,-795,0,1725712843,12690.54816454999,161.61744737999834,54393.2177688 2024-09-07,12:40:45.000,251,11044664,-795,0,1725712844,12690.642472889995,161.58220173000154,54393.24571728 2024-09-07,12:40:46.000,251,11044692,-795,0,1725712845,12690.642472889995,161.5892508600009,54393.33654984 2024-09-07,12:40:47.000,251,11044692,-795,0,1725712846,12690.60879133999,161.5892508600009,54393.476292240004 2024-09-07,12:40:48.000,251,11044686,-795,0,1725712847,12690.65594551,161.64564390000305,54393.78372552001 2024-09-07,12:40:49.000,251,11044679,-795,0,1725712848,12690.55490086,161.6526930300024,54393.61603464001 2024-09-07,12:40:50.000,251,11044691,-795,0,1725712849,12690.63573658,161.68088954999985,54393.72782856 2024-09-07,12:40:51.000,251,11044740,-795,0,1725712850,12690.642472889995,161.737282590002,54393.67891872 2024-09-07,12:40:52.000,251,11044692,-795,0,1725712851,12690.602055029995,161.76547910999943,54393.61603464001 2024-09-07,12:40:53.000,251,11044692,-795,0,1725712852,12690.48753775999,161.75138085000071,54393.69988008 2024-09-07,12:40:54.000,251,11044690,-795,0,1725712853,12690.474065139999,161.7725282399988,54393.643983120004 2024-09-07,12:40:55.000,251,11044716,-795,0,1725712854,12690.440383589994,161.8007247600035,54393.39943392001 2024-09-07,12:40:56.000,251,11044728,-795,0,1725712855,12690.48753775999,161.80777389000286,54393.48327936 2024-09-07,12:40:57.000,251,11044675,-795,0,1725712856,12690.480801449994,161.80777389000286,54393.72782856 2024-09-07,12:40:58.000,251,11044680,-795,0,1725712857,12690.50774668999,161.86416692999774,54393.73481568001 2024-09-07,12:40:59.000,251,11044674,-795,0,1725712858,12690.52795561999,161.86416692999774,54393.9164808 2024-09-07,12:41:00.000,251,11044640,-795,0,1725712859,12690.514482999999,161.90646171000117,54393.90949368 2024-09-07,12:41:01.000,251,11044620,-795,0,1725712860,12690.57510979,161.90646171000117,54393.8466096 2024-09-07,12:41:02.000,251,11044672,-795,0,1725712861,12690.581846099994,161.8994125800018,54393.81866112 2024-09-07,12:41:03.000,251,11044652,-795,0,1725712862,12690.61552765,161.94170735999796,54393.82564824001 2024-09-07,12:41:04.000,251,11044686,-795,0,1725712863,12690.48753775999,161.92760909999924,54393.81866112 2024-09-07,12:41:05.000,251,11044697,-795,0,1725712864,12690.561637169994,161.90646171000117,54393.83962248 2024-09-07,12:41:06.000,251,11044720,-795,0,1725712865,12690.63573658,161.90646171000117,54393.82564824001 2024-09-07,12:41:07.000,251,11044683,-795,0,1725712866,12690.64920919999,161.85006866999902,54393.72084144 2024-09-07,12:41:08.000,251,11044605,-795,0,1725712867,12690.581846099994,161.86416692999774,54393.90949368 2024-09-07,12:41:09.000,251,11044684,-795,0,1725712868,12690.54816454999,161.8359704100003,54393.79071264 2024-09-07,12:41:10.000,251,11044650,-795,0,1725712869,12690.494274069999,161.81482302000222,54393.83962248 2024-09-07,12:41:11.000,251,11044668,-795,0,1725712870,12690.541428239994,161.79367563000415,54394.20295272 2024-09-07,12:41:12.000,251,11044709,-795,0,1725712871,12690.501010379994,161.80777389000286,54394.01430048 2024-09-07,12:41:13.000,251,11044738,-795,0,1725712872,12690.366284179989,161.82892128000094,54393.83962248 2024-09-07,12:41:14.000,251,11044681,-795,0,1725712873,12690.453856209999,161.8007247600035,54394.06321032 2024-09-07,12:41:15.000,251,11044668,-795,0,1725712874,12690.46732882999,161.79367563000415,54393.930455040005 2024-09-07,12:41:16.000,251,11044599,-795,0,1725712875,12690.453856209999,161.7866265000048,54393.9164808 2024-09-07,12:41:17.000,251,11044621,-795,0,1725712876,12690.440383589994,161.77957736999815,54393.930455040005 2024-09-07,12:41:18.000,251,11044667,-795,0,1725712877,12690.399965729994,161.77957736999815,54393.811674000004 2024-09-07,12:41:19.000,251,11044684,-795,0,1725712878,12690.366284179989,161.75842998000007,54393.81866112 2024-09-07,12:41:20.000,251,11044697,-795,0,1725712879,12690.393229419999,161.80777389000286,54393.811674000004 2024-09-07,12:41:21.000,251,11044703,-795,0,1725712880,12690.453856209999,161.79367563000415,54393.89551944 2024-09-07,12:41:22.000,251,11044696,-795,0,1725712881,12690.426910969989,161.86416692999774,54394.25884968001 2024-09-07,12:41:23.000,251,11044703,-795,0,1725712882,12690.514482999999,161.85711779999838,54393.99333912001 2024-09-07,12:41:24.000,251,11044653,-795,0,1725712883,12690.420174659994,161.8853143200031,54393.85359672001 2024-09-07,12:41:25.000,251,11044617,-795,0,1725712884,12690.480801449994,161.87826519000373,54393.930455040005 2024-09-07,12:41:26.000,251,11044657,-795,0,1725712885,12690.426910969989,161.92760909999924,54393.930455040005 2024-09-07,12:41:27.000,251,11044667,-795,0,1725712886,12690.474065139999,161.94170735999796,54393.95840352 2024-09-07,12:41:28.000,251,11044698,-795,0,1725712887,12690.399965729994,161.99105127000075,54394.0562232 2024-09-07,12:41:29.000,251,11044660,-795,0,1725712888,12690.406702039989,161.96990388000268,54393.88853232 2024-09-07,12:41:30.000,251,11044728,-795,0,1725712889,12690.386493109989,161.95580562000396,54393.881545200005 2024-09-07,12:41:31.000,251,11044706,-795,0,1725712890,12690.332602629998,161.96285475000332,54393.88853232 2024-09-07,12:41:32.000,251,11044640,-795,0,1725712891,12690.245030599988,161.97695301000203,54393.65097024 2024-09-07,12:41:33.000,251,11044696,-795,0,1725712892,12690.285448459988,162.0474443100029,54393.82564824001 2024-09-07,12:41:34.000,251,11044678,-795,0,1725712893,12690.218085359993,162.06154257000162,54394.02827472 2024-09-07,12:41:35.000,251,11044684,-715,0,1725712894,12690.157458569993,162.1320338700025,54393.930455040005 2024-09-07,12:41:36.000,251,11044717,-795,0,1725712895,12690.069886539997,162.08973908999906,54394.000326240006 2024-09-07,12:41:37.000,251,11044673,-795,0,1725712896,12690.069886539997,162.11793561000377,54394.10513304 2024-09-07,12:41:38.000,251,11044729,-795,0,1725712897,12690.042941300002,162.07564083000034,54394.098145920005 2024-09-07,12:41:39.000,251,11044713,-795,0,1725712898,12689.968841889997,162.05449344000226,54394.1260944 2024-09-07,12:41:40.000,251,11044661,-795,0,1725712899,12689.854324619992,162.05449344000226,54394.14006864001 2024-09-07,12:41:41.000,251,11044657,-795,0,1725712900,12689.793697829991,161.9981004000001,54393.95141640001 2024-09-07,12:41:42.000,251,11044692,-795,0,1725712901,12689.733071039991,161.9981004000001,54393.97237776001 2024-09-07,12:41:43.000,251,11044684,-795,0,1725712902,12689.773488899991,161.96990388000268,54393.92346792001 2024-09-07,12:41:44.000,251,11044659,-795,0,1725712903,12689.61855377,161.99105127000075,54393.68590584001 2024-09-07,12:41:45.000,251,11044666,-795,0,1725712904,12689.625290079995,162.06154257000162,54393.86757096 2024-09-07,12:41:46.000,251,11044697,-795,0,1725712905,12689.71959842,162.04039518000354,54394.02827472 2024-09-07,12:41:47.000,251,11044667,-795,0,1725712906,12689.71959842,162.0826899599997,54394.04224896001 2024-09-07,12:41:48.000,251,11044656,-795,0,1725712907,12689.6387627,162.0474443100029,54394.049236080005 2024-09-07,12:41:49.000,251,11044688,-795,0,1725712908,12689.6387627,162.08973908999906,54393.87455808001 2024-09-07,12:41:50.000,251,11044647,-795,0,1725712909,12689.59160852999,162.1108864800044,54393.92346792001 2024-09-07,12:41:51.000,251,11044702,-795,0,1725712910,12689.685916869996,162.12498474000313,54394.18897848001 2024-09-07,12:41:52.000,251,11044691,-795,0,1725712911,12689.665707939996,162.181377779998,54393.95840352 2024-09-07,12:41:53.000,251,11044638,-795,0,1725712912,12689.67918056,162.16727951999928,54393.82564824001 2024-09-07,12:41:54.000,251,11044704,-795,0,1725712913,12689.69265317999,162.1461321300012,54393.83962248 2024-09-07,12:41:55.000,251,11044677,-795,0,1725712914,12689.807170449996,162.181377779998,54393.762764160005 2024-09-07,12:41:56.000,251,11044688,-795,0,1725712915,12689.786961519996,162.195476040004,54394.03526184 2024-09-07,12:41:57.000,251,11044694,-795,0,1725712916,12689.807170449996,162.195476040004,54393.97237776001 2024-09-07,12:41:58.000,251,11044693,-795,0,1725712917,12689.800434140001,162.16023038999992,54393.96539064 2024-09-07,12:41:59.000,251,11044660,-795,0,1725712918,12689.753279969991,162.2095743000027,54393.81866112 2024-09-07,12:42:00.000,251,11044676,-795,0,1725712919,12689.67244424999,162.18842691000464,54393.75577704001 2024-09-07,12:42:01.000,251,11044683,-795,0,1725712920,12689.69938949,162.181377779998,54393.79769976 2024-09-07,12:42:02.000,251,11044713,-795,0,1725712921,12689.706125799996,162.13908300000185,54393.95141640001 2024-09-07,12:42:03.000,251,11044685,-795,0,1725712922,12689.71959842,162.1461321300012,54393.79769976 2024-09-07,12:42:04.000,251,11044654,-795,0,1725712923,12689.685916869996,162.1320338700025,54393.83962248 2024-09-07,12:42:05.000,251,11044699,-795,0,1725712924,12689.67244424999,162.1320338700025,54393.762764160005 2024-09-07,12:42:06.000,251,11044684,-795,0,1725712925,12689.65897163,162.11793561000377,54393.427382400005 2024-09-07,12:42:07.000,251,11044709,-795,0,1725712926,12689.605081149995,162.13908300000185,54393.60904752001 2024-09-07,12:42:08.000,251,11044676,-795,0,1725712927,12689.625290079995,162.1108864800044,54393.80468688001 2024-09-07,12:42:09.000,251,11044696,-795,0,1725712928,12689.61855377,162.15318126000057,54393.70686720001 2024-09-07,12:42:10.000,251,11044711,-795,0,1725712929,12689.564663289995,162.1461321300012,54393.74878992 2024-09-07,12:42:11.000,251,11044656,-795,0,1725712930,12689.59160852999,162.11793561000377,54393.72782856 2024-09-07,12:42:12.000,251,11044639,-795,0,1725712931,12689.55792698,162.06859170000098,54393.8466096 2024-09-07,12:42:13.000,251,11044700,-795,0,1725712932,12689.55119066999,162.1108864800044,54393.930455040005 2024-09-07,12:42:14.000,251,11044706,-795,0,1725712933,12689.53098173999,162.11793561000377,54393.68590584001 2024-09-07,12:42:15.000,251,11044702,-795,0,1725712934,12689.45014601999,162.10383734999778,54393.52520208 2024-09-07,12:42:16.000,251,11044697,-795,0,1725712935,12689.45014601999,162.0826899599997,54393.70686720001 2024-09-07,12:42:17.000,251,11044704,-795,0,1725712936,12689.504036499995,162.1320338700025,54393.53917632001 2024-09-07,12:42:18.000,251,11044671,-795,0,1725712937,12689.49056387999,162.12498474000313,54393.87455808001 2024-09-07,12:42:19.000,251,11044665,-795,0,1725712938,12689.524245429995,162.18842691000464,54393.90949368 2024-09-07,12:42:20.000,251,11044663,-795,0,1725712939,12689.483827569995,162.21662343000207,54393.78372552001 2024-09-07,12:42:21.000,251,11044690,-795,0,1725712940,12689.483827569995,162.22367256000143,54393.86757096 2024-09-07,12:42:22.000,251,11044724,-795,0,1725712941,12689.51750912,162.2307216900008,54393.82564824001 2024-09-07,12:42:23.000,251,11044718,-795,0,1725712942,12689.47709126,162.18842691000464,54393.832635360006 2024-09-07,12:42:24.000,251,11044656,-795,0,1725712943,12689.61181745999,162.22367256000143,54394.02128760001 2024-09-07,12:42:25.000,251,11044666,-795,0,1725712944,12689.55792698,162.20252517000336,54393.75577704001 2024-09-07,12:42:26.000,251,11044688,-795,0,1725712945,12689.605081149995,162.15318126000057,54393.643983120004 2024-09-07,12:42:27.000,251,11044682,-795,0,1725712946,12689.67918056,162.2095743000027,54393.713854320005 2024-09-07,12:42:28.000,251,11044703,-795,0,1725712947,12689.665707939996,162.18842691000464,54393.462318 2024-09-07,12:42:29.000,251,11044708,-795,0,1725712948,12689.61181745999,162.2448199499995,54393.65097024 2024-09-07,12:42:30.000,251,11044699,-795,0,1725712949,12689.605081149995,162.181377779998,54393.643983120004 2024-09-07,12:42:31.000,251,11044669,-795,0,1725712950,12689.57813591,162.195476040004,54393.62302176 2024-09-07,12:42:32.000,251,11044707,-795,0,1725712951,12689.59834484,162.1461321300012,54393.72084144 2024-09-07,12:42:33.000,251,11044656,-795,0,1725712952,12689.49730019,162.13908300000185,54393.34353696 2024-09-07,12:42:34.000,251,11044692,-795,0,1725712953,12689.51077280999,162.1108864800044,54393.92346792001 2024-09-07,12:42:35.000,251,11044698,-795,0,1725712954,12689.544454359995,162.1108864800044,54393.9164808 2024-09-07,12:42:36.000,251,11044707,-795,0,1725712955,12689.47709126,162.0192477899982,54393.5321892 2024-09-07,12:42:37.000,251,11044711,-795,0,1725712956,12689.443409709995,161.96285475000332,54393.51122784 2024-09-07,12:42:38.000,251,11044716,-795,0,1725712957,12689.47035494999,161.92760909999924,54393.378472560005 2024-09-07,12:42:39.000,251,11044716,-795,0,1725712958,12689.463618639995,161.8853143200031,54393.18283320001 2024-09-07,12:42:40.000,251,11044690,-795,0,1725712959,12689.463618639995,161.8359704100003,54393.41340816 2024-09-07,12:42:41.000,251,11044666,-795,0,1725712960,12689.55792698,161.7866265000048,54393.462318 2024-09-07,12:42:42.000,251,11044711,-795,0,1725712961,12689.61855377,161.73023346000264,54393.6020604 2024-09-07,12:42:43.000,251,11044671,-795,0,1725712962,12689.65223531999,161.71613520000392,54393.57411192 2024-09-07,12:42:44.000,251,11044678,-795,0,1725712963,12689.726334729996,161.68088954999985,54393.56712480001 2024-09-07,12:42:45.000,251,11044651,-795,0,1725712964,12689.67244424999,161.63154564000433,54393.60904752001 2024-09-07,12:42:46.000,251,11044650,-795,0,1725712965,12689.746543659996,161.61039824999898,54393.476292240004 2024-09-07,12:42:47.000,251,11044697,-795,0,1725712966,12689.834115689991,161.59629999000026,54393.39943392001 2024-09-07,12:42:48.000,251,11044710,-795,0,1725712967,12689.935160339992,161.59629999000026,54393.329562720006 2024-09-07,12:42:49.000,251,11044687,-795,0,1725712968,12689.901478790001,161.6526930300024,54393.11296200001 2024-09-07,12:42:50.000,251,11044701,-795,0,1725712969,12689.989050819997,161.66679129000113,54393.18982032 2024-09-07,12:42:51.000,251,11044665,-795,0,1725712970,12690.022732370002,161.6879386799992,54393.49026648001 2024-09-07,12:42:52.000,251,11044680,-795,0,1725712971,12690.090095469997,161.69498780999857,54393.427382400005 2024-09-07,12:42:53.000,251,11044716,-795,0,1725712972,12690.042941300002,161.71613520000392,54393.46930512001 2024-09-07,12:42:54.000,251,11044707,-795,0,1725712973,12690.083359160002,161.70908607000456,54393.329562720006 2024-09-07,12:42:55.000,251,11044667,-795,0,1725712974,12689.995787129992,161.74433172000136,54393.462318 2024-09-07,12:42:56.000,251,11044696,-795,0,1725712975,12690.177667499993,161.73023346000264,54393.68590584001 2024-09-07,12:42:57.000,251,11044663,-795,0,1725712976,12690.218085359993,161.737282590002,54393.595073280005 2024-09-07,12:42:58.000,251,11044679,-795,0,1725712977,12690.271975839998,161.70908607000456,54393.38545968 2024-09-07,12:42:59.000,251,11044728,-795,0,1725712978,12690.224821669988,161.76547910999943,54393.30161424001 2024-09-07,12:43:00.000,251,11044710,-795,0,1725712979,12690.271975839998,161.79367563000415,54392.86841280001 2024-09-07,12:43:01.000,251,11044622,-795,0,1725712980,12690.312393699998,161.91351084000053,54393.01514232001 2024-09-07,12:43:02.000,251,11044703,-795,0,1725712981,12690.312393699998,162.01219865999883,54393.210781680005 2024-09-07,12:43:03.000,251,11044725,-795,0,1725712982,12690.285448459988,162.06859170000098,54393.308601360004 2024-09-07,12:43:04.000,251,11044645,-795,0,1725712983,12690.164194880002,162.11793561000377,54393.30161424001 2024-09-07,12:43:05.000,251,11044721,-795,0,1725712984,12690.063150230002,162.15318126000057,54393.35052408001 2024-09-07,12:43:06.000,251,11044699,-795,0,1725712985,12690.103568090002,162.195476040004,54393.76975128 2024-09-07,12:43:07.000,251,11044714,-795,0,1725712986,12690.022732370002,162.28006560000358,54393.76975128 2024-09-07,12:43:18.000,251,11044712,-795,0,1725712997,12689.645499009996,162.42809733000468,54393.56712480001 2024-09-07,12:43:19.000,251,11044679,-795,0,1725712998,12689.53098173999,162.44924472000275,54393.42039528001 2024-09-07,12:43:20.000,251,11044678,-795,0,1725712999,12689.605081149995,162.53383428000234,54393.43436952 2024-09-07,12:43:21.000,251,11044671,-795,0,1725713000,12689.69265317999,162.58317818999785,54393.210781680005 2024-09-07,12:43:22.000,251,11044647,-795,0,1725713001,12689.67244424999,162.6677677500047,54393.16885896 2024-09-07,12:43:23.000,251,11044701,-795,0,1725713002,12689.524245429995,162.73120991999895,54393.09898776 2024-09-07,12:43:24.000,251,11044685,-795,0,1725713003,12689.544454359995,162.7382590499983,54392.91033552 2024-09-07,12:43:25.000,251,11044681,-795,0,1725713004,12689.49730019,162.7876029600011,54393.1478976 2024-09-07,12:43:26.000,251,11044648,-795,0,1725713005,12689.51750912,162.85809426000196,54393.41340816 2024-09-07,12:43:27.000,251,11044644,-795,0,1725713006,12689.47709126,162.90743817000475,54393.329562720006 2024-09-07,12:43:28.000,251,11044720,-795,0,1725713007,12689.504036499995,162.9356346900022,54393.56712480001 2024-09-07,12:43:29.000,251,11044710,-795,0,1725713008,12689.53098173999,162.96383120999963,54393.56013768 2024-09-07,12:43:30.000,251,11044712,-795,0,1725713009,12689.544454359995,163.02022425000177,54393.57411192 2024-09-07,12:43:31.000,251,11044686,-795,0,1725713010,12689.55792698,163.04137163999985,54393.69988008 2024-09-07,12:43:32.000,251,11044619,-795,0,1725713011,12689.55119066999,163.097764680002,54393.10597488001 2024-09-07,12:43:33.000,251,11044651,-795,0,1725713012,12689.53771805,163.11891207000008,54393.092000640005 2024-09-07,12:43:34.000,251,11044694,-795,0,1725713013,12689.4366734,163.1471085900048,54392.84745144001 2024-09-07,12:43:35.000,251,11044690,-795,0,1725713014,12689.45688233,163.22464901999774,54392.88937416 2024-09-07,12:43:36.000,251,11044713,-795,0,1725713015,12689.524245429995,163.23169815000438,54393.33654984 2024-09-07,12:43:37.000,251,11044712,-795,0,1725713016,12689.61181745999,163.25284554000245,54393.48327936 2024-09-07,12:43:38.000,251,11044671,-795,0,1725713017,12689.61855377,163.2457964100031,54393.68590584001 2024-09-07,12:43:39.000,251,11044684,-795,0,1725713018,12689.584872219995,163.30218944999797,54393.713854320005 2024-09-07,12:43:40.000,251,11044711,-795,0,1725713019,12689.61181745999,163.27399293000053,54393.5321892 2024-09-07,12:43:41.000,251,11044658,-795,0,1725713020,12689.61181745999,163.2810420599999,54393.595073280005 2024-09-07,12:43:42.000,251,11044714,-795,0,1725713021,12689.69938949,163.2810420599999,54393.57411192 2024-09-07,12:43:43.000,251,11044703,-795,0,1725713022,12689.706125799996,163.2598946700018,54393.3575112 2024-09-07,12:43:44.000,251,11044704,-795,0,1725713023,12689.69265317999,163.21759988999838,54392.95225824 2024-09-07,12:43:45.000,251,11044658,-795,0,1725713024,12689.73980735,163.1964525000003,54392.98719384001 2024-09-07,12:43:46.000,251,11044686,-795,0,1725713025,12689.901478790001,163.18940337000095,54393.16885896 2024-09-07,12:43:47.000,251,11044720,-795,0,1725713026,12689.935160339992,163.1964525000003,54393.11296200001 2024-09-07,12:43:48.000,251,11044664,-795,0,1725713027,12690.029468679997,163.18940337000095,54393.43436952 2024-09-07,12:43:49.000,251,11044665,-795,0,1725713028,12690.002523440002,163.1471085900048,54393.34353696 2024-09-07,12:43:50.000,251,11044679,-795,0,1725713029,12690.117040709993,163.1330103299988,54393.45533088 2024-09-07,12:43:51.000,251,11044702,-795,0,1725713030,12690.191140119998,163.11891207000008,54393.49026648001 2024-09-07,12:43:52.000,251,11044721,-795,0,1725713031,12690.265239529988,163.11186294000072,54393.51122784 2024-09-07,12:43:53.000,251,11044676,-795,0,1725713032,12690.265239529988,163.07661729000392,54393.28065288001 2024-09-07,12:43:54.000,251,11044683,-795,0,1725713033,12690.359547869994,163.0343225100005,54393.28065288001 2024-09-07,12:43:55.000,251,11044665,-795,0,1725713034,12690.494274069999,163.0343225100005,54393.3924468 2024-09-07,12:43:56.000,251,11044698,-795,0,1725713035,12690.53469193,162.9849785999977,54393.092000640005 2024-09-07,12:43:57.000,251,11044729,-795,0,1725713036,12690.514482999999,162.97792946999834,54393.02911656 2024-09-07,12:43:58.000,251,11044686,-795,0,1725713037,12690.561637169994,162.96383120999963,54393.01514232001 2024-09-07,12:43:59.000,251,11044651,-795,0,1725713038,12690.50774668999,162.9356346900022,54393.20379456001 2024-09-07,12:44:00.000,251,11044686,-795,0,1725713039,12690.494274069999,162.9144873000041,54393.44135664001 2024-09-07,12:44:01.000,251,11044710,-795,0,1725713040,12690.52795561999,162.9144873000041,54393.57411192 2024-09-07,12:44:02.000,251,11044666,-795,0,1725713041,12690.474065139999,162.97088033999898,54393.60904752001 2024-09-07,12:44:03.000,251,11044685,-795,0,1725713042,12690.399965729994,162.94268382000155,54393.28065288001 2024-09-07,12:44:04.000,251,11044679,-795,0,1725713043,12690.346075249989,162.97792946999834,54393.08501352001 2024-09-07,12:44:05.000,251,11044696,-795,0,1725713044,12690.346075249989,163.05546989999857,54393.23174304001 2024-09-07,12:44:06.000,251,11044674,-795,0,1725713045,12690.319130009993,163.06251902999793,54393.24571728 2024-09-07,12:44:07.000,251,11044671,-795,0,1725713046,12690.399965729994,163.12596119999944,54393.25270440001 2024-09-07,12:44:08.000,251,11044688,-795,0,1725713047,12690.386493109989,163.14005945999816,54392.95924536 2024-09-07,12:44:09.000,251,11044687,-795,0,1725713048,12690.386493109989,163.1823542400016,54393.03610368001 2024-09-07,12:44:10.000,251,11044681,-795,0,1725713049,12690.406702039989,163.20350162999966,54393.140910480004 2024-09-07,12:44:11.000,251,11044692,-795,0,1725713050,12690.494274069999,163.20350162999966,54393.20379456001 2024-09-07,12:44:12.000,251,11044699,-795,0,1725713051,12690.501010379994,163.26694380000117,54393.49026648001 2024-09-07,12:44:13.000,251,11044707,-795,0,1725713052,12690.54816454999,163.3444842300014,54393.462318 2024-09-07,12:44:14.000,251,11044695,-795,0,1725713053,12690.52795561999,163.31628771000396,54393.23873016 2024-09-07,12:44:15.000,251,11044673,-795,0,1725713054,12690.53469193,163.36563161999948,54393.16885896 2024-09-07,12:44:16.000,251,11044656,-795,0,1725713055,12690.57510979,163.33743510000204,54393.35052408001 2024-09-07,12:44:17.000,251,11044691,-795,0,1725713056,12690.59531872,163.40087727000355,54393.32257560001 2024-09-07,12:44:18.000,251,11044772,-795,0,1725713057,12690.63573658,163.3938281400042,54393.41340816 2024-09-07,12:44:19.000,251,11044727,-795,0,1725713058,12690.62900026999,163.4079264000029,54393.39943392001 2024-09-07,12:44:20.000,251,11044701,-795,0,1725713059,12690.57510979,163.35153336000076,54393.23873016 2024-09-07,12:44:21.000,251,11044662,-795,0,1725713060,12690.57510979,163.3797298799982,54393.27366576001 2024-09-07,12:44:22.000,251,11044653,-795,0,1725713061,12690.581846099994,163.36563161999948,54393.29462712 2024-09-07,12:44:23.000,251,11044685,-795,0,1725713062,12690.56837347999,163.41497553000227,54393.3575112 2024-09-07,12:44:24.000,251,11044703,-795,0,1725713063,12690.433647279999,163.42907379000098,54393.30161424001 2024-09-07,12:44:25.000,251,11044692,-795,0,1725713064,12690.433647279999,163.43612292000034,54393.329562720006 2024-09-07,12:44:26.000,251,11044646,-795,0,1725713065,12690.541428239994,163.4079264000029,54393.36449832 2024-09-07,12:44:27.000,251,11044669,-795,0,1725713066,12690.52795561999,163.40087727000355,54393.23174304001 2024-09-07,12:44:28.000,251,11044684,-795,0,1725713067,12690.514482999999,163.38677901000483,54393.35052408001 2024-09-07,12:44:29.000,251,11044706,-795,0,1725713068,12690.447119899989,163.42202466000163,54393.2177688 2024-09-07,12:44:30.000,251,11044651,-795,0,1725713069,12690.50774668999,163.33038597000268,54393.27366576001 2024-09-07,12:44:31.000,251,11044649,-795,0,1725713070,12690.54816454999,163.33038597000268,54393.39943392001 2024-09-07,12:44:32.000,251,11044736,-795,0,1725713071,12690.60879133999,163.2810420599999,54393.24571728 2024-09-07,12:44:33.000,251,11044705,-795,0,1725713072,12690.61552765,163.3092385800046,54393.28065288001 2024-09-07,12:44:34.000,251,11044700,-795,0,1725713073,12690.62900026999,163.3092385800046,54393.28764 2024-09-07,12:44:35.000,251,11044735,-795,0,1725713074,12690.581846099994,163.28809118999925,54392.98020672 2024-09-07,12:44:36.000,251,11044665,-795,0,1725713075,12690.602055029995,163.33038597000268,54393.11994912 2024-09-07,12:44:37.000,251,11044697,-795,0,1725713076,12690.642472889995,163.37268074999884,54393.34353696 2024-09-07,12:44:38.000,251,11044678,-795,0,1725713077,12690.68962705999,163.38677901000483,54393.23873016 2024-09-07,12:44:39.000,251,11044667,-795,0,1725713078,12690.67615444,163.4079264000029,54393.23174304001 2024-09-07,12:44:40.000,251,11044701,-795,0,1725713079,12690.67615444,163.42907379000098,54393.18982032 2024-09-07,12:44:41.000,251,11044717,-795,0,1725713080,12690.57510979,163.42202466000163,54393.11296200001 2024-09-07,12:44:42.000,251,11044688,-795,0,1725713081,12690.75699016,163.42202466000163,54393.57411192 2024-09-07,12:44:43.000,251,11044676,-795,0,1725713082,12690.79067170999,163.42907379000098,54393.1478976 2024-09-07,12:44:44.000,251,11044656,-795,0,1725713083,12690.75699016,163.3938281400042,54393.08501352001 2024-09-07,12:44:45.000,251,11044655,-795,0,1725713084,12690.75025384999,163.4431720499997,54393.02212944 2024-09-07,12:44:46.000,251,11044661,-795,0,1725713085,12690.81761695,163.41497553000227,54392.77758024001 2024-09-07,12:44:47.000,251,11044658,-795,0,1725713086,12690.864771119996,163.4431720499997,54392.91732264001 2024-09-07,12:44:48.000,251,11044670,-795,0,1725713087,12690.91192528999,163.45022117999906,54393.06405216001 2024-09-07,12:44:49.000,251,11044684,-795,0,1725713088,12690.93887053,163.47136857000442,54393.02911656 2024-09-07,12:44:50.000,251,11044678,-795,0,1725713089,12690.992761009991,163.45022117999906,54393.11994912 2024-09-07,12:44:51.000,251,11044691,-795,0,1725713090,12691.080333040001,163.5277616099993,54393.12693624 2024-09-07,12:44:52.000,251,11044690,-795,0,1725713091,12691.087069349996,163.51366335000057,54393.2177688 2024-09-07,12:44:53.000,251,11044651,-795,0,1725713092,12691.046651489996,163.5912037800008,54393.161871840006 2024-09-07,12:44:54.000,251,11044663,-795,0,1725713093,12691.127487209997,163.56300726000336,54393.05007792 2024-09-07,12:44:55.000,251,11044704,-795,0,1725713094,12691.100541970001,163.61235116999887,54392.77758024001 2024-09-07,12:44:56.000,251,11044710,-795,0,1725713095,12691.161168760002,163.6546459500023,54392.78456736 2024-09-07,12:44:57.000,251,11044716,-795,0,1725713096,12691.167905069997,163.68284246999974,54392.6937348 2024-09-07,12:44:58.000,251,11044687,-795,0,1725713097,12691.322840200002,163.7533337700006,54392.78456736 2024-09-07,12:44:59.000,251,11044670,-795,0,1725713098,12691.289158649997,163.7744811599987,54393.16885896 2024-09-07,12:45:00.000,251,11044734,-795,0,1725713099,12691.329576509997,163.76743202999933,54392.973219600004 2024-09-07,12:45:01.000,251,11044700,-795,0,1725713100,12691.369994369998,163.73218638000253,54393.01514232001 2024-09-07,12:45:02.000,251,11044696,-795,0,1725713101,12691.403675920003,163.70398985999782,54393.0081552 2024-09-07,12:45:03.000,251,11044677,-795,0,1725713102,12691.383466990002,163.63349856000423,54393.10597488001 2024-09-07,12:45:04.000,251,11044746,-795,0,1725713103,12691.477775329993,163.6546459500023,54393.22475592 2024-09-07,12:45:05.000,251,11044709,-795,0,1725713104,12691.484511639988,163.541859869998,54393.28065288001 2024-09-07,12:45:06.000,251,11044717,-795,0,1725713105,12691.497984259993,163.45727030999842,54392.89636128001 2024-09-07,12:45:07.000,251,11044700,-795,0,1725713106,12691.538402119993,163.40087727000355,54392.74264464 2024-09-07,12:45:08.000,251,11044727,-795,0,1725713107,12691.646183079989,163.35153336000076,54392.6937348 2024-09-07,12:45:09.000,251,11044713,-795,0,1725713108,12691.578819979994,163.33038597000268,54392.57495376 2024-09-07,12:45:10.000,251,11044693,-795,0,1725713109,12691.673128319999,163.3092385800046,54392.91033552 2024-09-07,12:45:11.000,251,11044653,-795,0,1725713110,12691.585556289989,163.2457964100031,54392.60290224001 2024-09-07,12:45:12.000,251,11044685,-795,0,1725713111,12691.75396404,163.31628771000396,54392.93828400001 2024-09-07,12:45:13.000,251,11044626,-795,0,1725713112,12691.83479976,163.28809118999925,54392.95225824 2024-09-07,12:45:14.000,251,11044726,-795,0,1725713113,12691.82806344999,163.30218944999797,54393.12693624 2024-09-07,12:45:15.000,251,11044678,-795,0,1725713114,12691.861744999995,163.30218944999797,54393.11994912 2024-09-07,12:45:16.000,251,11044638,-795,0,1725713115,12691.90889916999,163.32333684000332,54393.22475592 2024-09-07,12:45:17.000,251,11044675,-795,0,1725713116,12691.93584441,163.35858249000012,54392.96623248001 2024-09-07,12:45:18.000,251,11044683,-795,0,1725713117,12692.023416439995,163.41497553000227,54392.68674768 2024-09-07,12:45:19.000,251,11044673,-795,0,1725713118,12692.003207509995,163.4431720499997,54392.52604392 2024-09-07,12:45:20.000,251,11044682,-795,0,1725713119,12692.07057060999,163.54890900000464,54392.53303104001 2024-09-07,12:45:21.000,251,11044648,-715,0,1725713120,12692.144670019996,163.57005639000272,54392.66578632 2024-09-07,12:45:22.000,251,11044714,-795,0,1725713121,12692.13793371,163.63349856000423,54392.91732264001 2024-09-07,12:45:23.000,251,11044677,-795,0,1725713122,12692.191824189991,163.63349856000423,54393.03610368001 2024-09-07,12:45:24.000,251,11044663,-795,0,1725713123,12692.151406329991,163.6898915999991,54392.77758024001 2024-09-07,12:45:25.000,251,11044655,-795,0,1725713124,12692.171615259991,163.71103899000445,54392.994180960006 2024-09-07,12:45:26.000,251,11044686,-795,0,1725713125,12692.1985605,163.74628464000125,54393.10597488001 2024-09-07,12:45:27.000,251,11044706,-795,0,1725713126,12692.205296809996,163.8026776800034,54393.12693624 2024-09-07,12:45:28.000,251,11044724,-795,0,1725713127,12692.232242049991,163.80972681000276,54393.05007792 2024-09-07,12:45:29.000,251,11044704,-795,0,1725713128,12692.238978360001,163.84497245999955,54392.67976056001 2024-09-07,12:45:30.000,251,11044679,-795,0,1725713129,12692.286132529996,163.85907071999827,54392.53303104001 2024-09-07,12:45:31.000,251,11044703,-795,0,1725713130,12692.400649800002,163.8520215899989,54392.60988936001 2024-09-07,12:45:32.000,251,11044691,-795,0,1725713131,12692.427595039997,163.89431637000234,54392.588928000005 2024-09-07,12:45:33.000,251,11044626,-795,0,1725713132,12692.474749209992,163.91546376000042,54392.44219848001 2024-09-07,12:45:34.000,251,11044715,-795,0,1725713133,12692.515167069992,163.9013655000017,54392.826490080006 2024-09-07,12:45:35.000,251,11044692,-795,0,1725713134,12692.515167069992,163.9366111499985,54392.875399920005 2024-09-07,12:45:36.000,251,11044699,-795,0,1725713135,12692.542112310002,163.94366027999786,54393.02911656 2024-09-07,12:45:37.000,251,11044715,-795,0,1725713136,12692.494958139992,163.9648076700032,54392.95225824 2024-09-07,12:45:38.000,251,11044698,-795,0,1725713137,12692.562321240002,163.97185680000257,54392.994180960006 2024-09-07,12:45:39.000,251,11044716,-795,0,1725713138,12692.629684339998,163.99300419000065,54393.03610368001 2024-09-07,12:45:40.000,251,11044645,-795,0,1725713139,12692.663365889988,164.01415157999872,54392.86142568 2024-09-07,12:45:41.000,251,11044711,-795,0,1725713140,12692.710520059998,164.00710244999937,54392.65181208001 2024-09-07,12:45:42.000,251,11044717,-795,0,1725713141,12692.703783749988,164.00710244999937,54392.60290224001 2024-09-07,12:45:43.000,251,11044688,-795,0,1725713142,12692.656629579993,163.97890593000193,54392.421237120005 2024-09-07,12:45:44.000,251,11044661,-795,0,1725713143,12692.636420649993,163.9648076700032,54392.44219848001 2024-09-07,12:45:45.000,251,11044673,-795,0,1725713144,12692.791355779998,163.94366027999786,54392.53303104001 2024-09-07,12:45:46.000,251,11044706,-795,0,1725713145,12692.784619469989,163.90841463000106,54393.05007792 2024-09-07,12:45:47.000,251,11044706,-795,0,1725713146,12692.804828399989,163.92251288999978,54393.03610368001 2024-09-07,12:45:48.000,251,11044637,-795,0,1725713147,12692.798092089994,163.92251288999978,54393.06405216001 2024-09-07,12:45:49.000,251,11044693,-795,0,1725713148,12692.784619469989,163.89431637000234,54392.93129688 2024-09-07,12:45:50.000,251,11044635,-795,0,1725713149,12692.757674229993,163.9366111499985,54392.658799200006 2024-09-07,12:45:51.000,251,11044673,-795,0,1725713150,12692.771146849998,163.91546376000042,54392.73565752 2024-09-07,12:45:52.000,251,11044708,-795,0,1725713151,12692.737465299993,163.9859550600013,54392.78456736 2024-09-07,12:45:53.000,251,11044688,-795,0,1725713152,12692.676838509993,163.99300419000065,54392.43521136001 2024-09-07,12:45:54.000,251,11044722,-795,0,1725713153,12692.676838509993,164.03529897000408,54392.3793144 2024-09-07,12:45:55.000,251,11044673,-795,0,1725713154,12692.710520059998,164.0846428799996,54392.50508256 2024-09-07,12:45:56.000,251,11044673,-795,0,1725713155,12692.703783749988,164.11988853000366,54392.77758024001 2024-09-07,12:45:57.000,251,11044671,-795,0,1725713156,12692.649893269998,164.21857635000197,54392.88238704 2024-09-07,12:45:58.000,251,11044695,-795,0,1725713157,12692.676838509993,164.2961167800022,54392.973219600004 2024-09-07,12:45:59.000,251,11044665,-795,0,1725713158,12692.643156960003,164.3454606899977,54392.89636128001 2024-09-07,12:46:00.000,251,11044663,-795,0,1725713159,12692.589266479998,164.40890285999922,54392.6238636 2024-09-07,12:46:01.000,251,11044681,-795,0,1725713160,12692.649893269998,164.43709938000393,54392.71469616 2024-09-07,12:46:02.000,251,11044666,-795,0,1725713161,12692.723992679988,164.5075906800048,54392.81251584 2024-09-07,12:46:03.000,251,11044684,-795,0,1725713162,12692.750937919998,164.52873807000287,54392.875399920005 2024-09-07,12:46:04.000,251,11044641,-795,0,1725713163,12692.750937919998,164.53578720000223,54392.70072192001 2024-09-07,12:46:05.000,251,11044678,-795,0,1725713164,12692.717256369993,164.5428363300016,54392.28848184 2024-09-07,12:46:06.000,251,11044661,-795,0,1725713165,12692.737465299993,164.51463981000416,54392.42822424 2024-09-07,12:46:07.000,251,11044657,-795,0,1725713166,12692.858718879994,164.5428363300016,54392.588928000005 2024-09-07,12:46:09.000,251,11044670,-795,0,1725713168,12692.851982569999,164.5569345900003,54392.658799200006 2024-09-07,12:46:10.000,251,11044715,-795,0,1725713169,12692.939554599994,164.57103284999903,54392.994180960006 2024-09-07,12:46:11.000,251,11044676,-795,0,1725713170,12692.959763529994,164.59922937000374,54392.66578632 2024-09-07,12:46:12.000,251,11044616,-795,0,1725713171,12692.96649983999,164.6062785000031,54392.68674768 2024-09-07,12:46:13.000,251,11044674,-795,0,1725713172,12692.979972459994,164.58513110999775,54392.5539924 2024-09-07,12:46:14.000,251,11044615,-795,0,1725713173,12693.04733555999,164.5569345900003,54392.63085072001 2024-09-07,12:46:15.000,251,11044690,-795,0,1725713174,12693.11469866,164.54988546000095,54392.58194088001 2024-09-07,12:46:16.000,251,11044670,-795,0,1725713175,12693.10796234999,164.5428363300016,54392.56796664 2024-09-07,12:46:17.000,251,11044684,-795,0,1725713176,12693.12817127999,164.51463981000416,54392.43521136001 2024-09-07,12:46:18.000,251,11044670,-795,0,1725713177,12693.10796234999,164.458246770002,54392.4491856 2024-09-07,12:46:19.000,251,11044716,-795,0,1725713178,12693.17532545,164.43005025000457,54392.470146960004 2024-09-07,12:46:20.000,251,11044619,-795,0,1725713179,12693.182061759995,164.38775547000114,54392.43521136001 2024-09-07,12:46:21.000,251,11044708,-795,0,1725713180,12693.22921592999,164.3454606899977,54392.707709040005 2024-09-07,12:46:22.000,251,11044671,-795,0,1725713181,12693.29657903,164.28906765000283,54392.54700528 2024-09-07,12:46:23.000,251,11044692,-795,0,1725713182,12693.26963378999,164.23972374000004,54392.4491856 2024-09-07,12:46:24.000,251,11044698,-795,0,1725713183,12693.23595224,164.1480850500011,54392.35835304 2024-09-07,12:46:25.000,251,11044648,-795,0,1725713184,12693.28984271999,164.13398679000238,54392.40027576 2024-09-07,12:46:26.000,251,11044719,-715,0,1725713185,12693.39762368,164.05644636000216,54392.5539924 2024-09-07,12:46:27.000,251,11044727,-795,0,1725713186,12693.444777849996,164.00710244999937,54392.46315984001 2024-09-07,12:46:28.000,251,11044685,-795,0,1725713187,12693.444777849996,163.9507094100045,54392.45617272 2024-09-07,12:46:29.000,251,11044683,-795,0,1725713188,12693.512140949992,163.97890593000193,54392.36534016001 2024-09-07,12:46:30.000,251,11044729,-795,0,1725713189,12693.545822499997,163.9859550600013,54392.23258488 2024-09-07,12:46:31.000,251,11044663,-795,0,1725713190,12693.559295120001,163.99300419000065,54392.10681672001 2024-09-07,12:46:32.000,251,11044633,-795,0,1725713191,12693.673812389992,163.9648076700032,54392.239572 2024-09-07,12:46:33.000,251,11044731,-795,0,1725713192,12693.727702869997,164.04234810000344,54392.3094432 2024-09-07,12:46:34.000,251,11044676,-795,0,1725713193,12693.801802280002,164.02824984000472,54392.31643032001 2024-09-07,12:46:35.000,251,11044653,-795,0,1725713194,12693.882637999988,164.03529897000408,54392.44219848001 2024-09-07,12:46:36.000,251,11044671,-795,0,1725713195,12693.936528479993,164.00710244999937,54392.39328864001 2024-09-07,12:46:37.000,251,11044714,-795,0,1725713196,12693.929792169998,164.04234810000344,54392.21861064 2024-09-07,12:46:38.000,251,11044697,-795,0,1725713197,12693.929792169998,164.02120070999808,54392.253546240005 2024-09-07,12:46:39.000,251,11044670,-795,0,1725713198,12693.976946339993,163.9859550600013,54392.540018160005 2024-09-07,12:46:40.000,251,11044687,-795,0,1725713199,12693.956737409993,163.95775854000385,54392.05790688001 2024-09-07,12:46:41.000,251,11044662,-795,0,1725713200,12694.098199919994,163.8661198500049,54392.21861064 2024-09-07,12:46:42.000,251,11044719,-795,0,1725713201,12694.172299329999,163.78857942000468,54392.3793144 2024-09-07,12:46:43.000,251,11044676,-795,0,1725713202,12694.158826709994,163.79562855000404,54392.05790688001 2024-09-07,12:46:44.000,251,11044648,-795,0,1725713203,12694.28681659999,163.78857942000468,54392.40027576 2024-09-07,12:46:45.000,251,11044658,-795,0,1725713204,12694.30702552999,163.74628464000125,54392.21861064 2024-09-07,12:46:46.000,251,11044626,-795,0,1725713205,12694.33397077,163.71103899000445,54392.253546240005 2024-09-07,12:46:47.000,251,11044672,-795,0,1725713206,12694.401333869995,163.67579334000038,54392.204636400005 2024-09-07,12:46:48.000,251,11044663,-795,0,1725713207,12694.421542799995,163.66169508000166,54392.26053336 2024-09-07,12:46:49.000,251,11044678,-795,0,1725713208,12694.49564221,163.66874421000102,54392.253546240005 2024-09-07,12:46:50.000,251,11044693,-795,0,1725713209,12694.54953268999,163.5912037800008,54392.51206968001 2024-09-07,12:46:51.000,251,11044659,-795,0,1725713210,12694.569741619991,163.52071247999993,54392.12079096 2024-09-07,12:46:52.000,251,11044653,-795,0,1725713211,12694.630368409991,163.52071247999993,54392.21162352 2024-09-07,12:46:53.000,251,11044691,-795,0,1725713212,12694.630368409991,163.60530203999951,54392.14873944001 2024-09-07,12:46:54.000,251,11044704,-795,0,1725713213,12694.603423169996,163.53481073999865,54392.00200992 2024-09-07,12:46:55.000,251,11044679,-795,0,1725713214,12694.53606007,163.53481073999865,54391.91117736001 2024-09-07,12:46:56.000,251,11044665,-795,0,1725713215,12694.569741619991,163.62644943000487,54392.16271368 2024-09-07,12:46:57.000,251,11044686,-795,0,1725713216,12694.54953268999,163.53481073999865,54391.90419024 2024-09-07,12:46:58.000,251,11044630,-795,0,1725713217,12694.664049959996,163.5066142200012,54392.302456080004 2024-09-07,12:46:59.000,251,11044677,-755,0,1725713218,12694.738149370001,163.5277616099993,54392.34437880001 2024-09-07,12:47:00.000,251,11044672,-795,0,1725713219,12694.758358300001,163.48546683000313,54392.28149472 2024-09-07,12:47:01.000,251,11044611,-795,0,1725713220,12694.818985090002,163.46431943999778,54392.49809544 2024-09-07,12:47:02.000,251,11044689,-795,0,1725713221,12694.886348189997,163.4431720499997,54392.52604392 2024-09-07,12:47:03.000,251,11044688,-795,0,1725713222,12694.940238670002,163.4079264000029,54392.23258488 2024-09-07,12:47:04.000,251,11044694,-795,0,1725713223,12694.980656530002,163.33038597000268,54392.21861064 2024-09-07,12:47:05.000,251,11044653,-795,0,1725713224,12695.027810699998,163.31628771000396,54392.07188112 2024-09-07,12:47:06.000,251,11044670,-795,0,1725713225,12695.135591659993,163.30218944999797,54392.155726560006 2024-09-07,12:47:07.000,251,11044710,-795,0,1725713226,12695.209691069998,163.2951403199986,54392.46315984001 2024-09-07,12:47:08.000,251,11044697,-795,0,1725713227,12695.243372619989,163.30218944999797,54392.46315984001 2024-09-07,12:47:09.000,251,11044667,-795,0,1725713228,12695.236636309994,163.3444842300014,54392.421237120005 2024-09-07,12:47:10.000,251,11044709,-795,0,1725713229,12695.277054169994,163.3092385800046,54392.35835304 2024-09-07,12:47:11.000,251,11044697,-795,0,1725713230,12695.290526789999,163.35858249000012,54392.372327280005 2024-09-07,12:47:12.000,251,11044703,-795,0,1725713231,12695.39157144,163.33743510000204,54392.60988936001 2024-09-07,12:47:13.000,251,11044666,-795,0,1725713232,12695.438725609994,163.42907379000098,54392.64482496 2024-09-07,12:47:14.000,251,11044674,-795,0,1725713233,12695.438725609994,163.40087727000355,54392.3094432 2024-09-07,12:47:15.000,251,11044686,-795,0,1725713234,12695.46567084999,163.47841770000377,54392.3793144 2024-09-07,12:47:16.000,251,11044631,-795,0,1725713235,12695.52629763999,163.49956509000185,54392.05790688001 2024-09-07,12:47:17.000,251,11044658,-795,0,1725713236,12695.55324288,163.51366335000057,54392.09284248 2024-09-07,12:47:18.000,251,11044718,-795,0,1725713237,12695.60713335999,163.49956509000185,54392.44219848001 2024-09-07,12:47:19.000,251,11044685,-795,0,1725713238,12695.580188119995,163.51366335000057,54392.35835304 2024-09-07,12:47:20.000,251,11044652,-795,0,1725713239,12695.600397049995,163.49956509000185,54392.35835304 2024-09-07,12:47:21.000,251,11044700,-795,0,1725713240,12695.64755121999,163.48546683000313,54392.42822424 2024-09-07,12:47:22.000,251,11044720,-795,0,1725713241,12695.661023839995,163.45727030999842,54392.637837840004 2024-09-07,12:47:23.000,251,11044686,-795,0,1725713242,12695.6340786,163.4925159600025,54392.74963176001 2024-09-07,12:47:24.000,251,11044673,-795,0,1725713243,12695.559979189995,163.43612292000034,54392.65181208001 2024-09-07,12:47:25.000,251,11044689,-795,0,1725713244,12695.458934539995,163.41497553000227,54392.36534016001 2024-09-07,12:47:26.000,251,11044690,-795,0,1725713245,12695.458934539995,163.3938281400042,54392.302456080004 2024-09-07,12:47:27.000,251,11044709,-795,0,1725713246,12695.38483512999,163.3938281400042,54392.09284248 2024-09-07,12:47:28.000,251,11044695,-795,0,1725713247,12695.290526789999,163.33743510000204,54392.01598416 2024-09-07,12:47:29.000,251,11044659,-795,0,1725713248,12695.303999409989,163.33038597000268,54392.204636400005 2024-09-07,12:47:30.000,251,11044656,-795,0,1725713249,12695.270317859999,163.2951403199986,54392.31643032001 2024-09-07,12:47:31.000,251,11044703,-795,0,1725713250,12695.223163689989,163.32333684000332,54392.26752048001 2024-09-07,12:47:32.000,251,11044674,-795,0,1725713251,12695.243372619989,163.30218944999797,54392.3793144 2024-09-07,12:47:33.000,251,11044721,-795,0,1725713252,12695.115382729993,163.23169815000438,54392.60988936001 2024-09-07,12:47:34.000,251,11044654,-795,0,1725713253,12695.135591659993,163.1964525000003,54392.50508256 2024-09-07,12:47:35.000,251,11044704,-795,0,1725713254,12695.041283320003,163.21759988999838,54392.42822424 2024-09-07,12:47:36.000,251,11044665,-795,0,1725713255,12695.074964869993,163.1471085900048,54392.48412120001 2024-09-07,12:47:37.000,251,11044650,-795,0,1725713256,12695.108646419998,163.14005945999816,54392.17668792001 2024-09-07,12:47:38.000,251,11044666,-795,0,1725713257,12695.122119039988,163.097764680002,54392.09982960001 2024-09-07,12:47:39.000,251,11044697,-795,0,1725713258,12694.946974979997,163.1471085900048,54391.91117736001 2024-09-07,12:47:40.000,251,11044683,-795,0,1725713259,12695.021074390002,163.1330103299988,54392.00200992 2024-09-07,12:47:41.000,251,11044622,-795,0,1725713260,12694.987392839997,163.15415772000415,54392.24655912001 2024-09-07,12:47:42.000,251,11044676,-795,0,1725713261,12695.007601769998,163.1330103299988,54392.253546240005 2024-09-07,12:47:43.000,251,11044673,-795,0,1725713262,12695.000865460002,163.1964525000003,54392.33040456 2024-09-07,12:47:44.000,251,11044707,-795,0,1725713263,12694.886348189997,163.15415772000415,54392.36534016001 2024-09-07,12:47:45.000,251,11044683,-795,0,1725713264,12694.920029740002,163.17530511000223,54392.44219848001 2024-09-07,12:47:46.000,251,11044755,-795,0,1725713265,12694.973920219993,163.16825598000287,54392.57495376 2024-09-07,12:47:47.000,251,11044724,-795,0,1725713266,12694.946974979997,163.1823542400016,54392.50508256 2024-09-07,12:47:48.000,251,11044668,-795,0,1725713267,12694.994129149993,163.12596119999944,54391.93912584001 2024-09-07,12:47:49.000,251,11044709,-795,0,1725713268,12694.920029740002,163.1612068500035,54391.87624176 2024-09-07,12:47:50.000,251,11044675,-795,0,1725713269,12694.987392839997,163.1471085900048,54391.7854092 2024-09-07,12:47:51.000,251,11044714,-795,0,1725713270,12695.021074390002,163.1330103299988,54391.76444784001 2024-09-07,12:47:52.000,251,11044661,-795,0,1725713271,12695.068228559998,163.11186294000072,54391.988035680006 2024-09-07,12:47:53.000,251,11044670,-795,0,1725713272,12695.122119039988,163.11186294000072,54392.253546240005 2024-09-07,12:47:54.000,251,11044696,-795,0,1725713273,12695.142327969988,163.06956816000456,54392.24655912001 2024-09-07,12:47:55.000,251,11044690,-795,0,1725713274,12695.196218449993,163.02727338000113,54392.302456080004 2024-09-07,12:47:56.000,251,11044648,-795,0,1725713275,12695.270317859999,163.04137163999985,54392.470146960004 2024-09-07,12:47:57.000,251,11044703,-795,0,1725713276,12695.263581549989,163.04137163999985,54392.31643032001 2024-09-07,12:47:58.000,251,11044698,-795,0,1725713277,12695.297263099994,163.0484207699992,54392.41425000001 2024-09-07,12:47:59.000,251,11044701,-795,0,1725713278,12695.317472029994,163.10481381000136,54392.07886824001 2024-09-07,12:48:00.000,251,11044694,-795,0,1725713279,12695.290526789999,163.06956816000456,54391.69457664001 2024-09-07,12:48:01.000,251,11044687,-795,0,1725713280,12695.351153579999,163.05546989999857,54391.86226752001 2024-09-07,12:48:02.000,251,11044645,-795,0,1725713281,12695.4319893,163.097764680002,54391.96008720001 2024-09-07,12:48:03.000,251,11044724,-795,0,1725713282,12695.39157144,163.12596119999944,54392.00899704001 2024-09-07,12:48:04.000,251,11044655,-795,0,1725713283,12695.40504405999,163.15415772000415,54392.24655912001 2024-09-07,12:48:05.000,251,11044652,-795,0,1725713284,12695.297263099994,163.12596119999944,54392.35835304 2024-09-07,12:48:06.000,251,11044657,-795,0,1725713285,12695.330944649999,163.10481381000136,54392.40726288 2024-09-07,12:48:07.000,251,11044673,-795,0,1725713286,12695.34441726999,163.1471085900048,54392.5190568 2024-09-07,12:48:08.000,251,11044655,-795,0,1725713287,12695.351153579999,163.17530511000223,54392.47713408 2024-09-07,12:48:09.000,251,11044675,-795,0,1725713288,12695.283790479989,163.17530511000223,54392.22559776001 2024-09-07,12:48:10.000,251,11044687,-795,0,1725713289,12695.297263099994,163.1823542400016,54392.1697008 2024-09-07,12:48:11.000,251,11044683,-795,0,1725713290,12695.290526789999,163.17530511000223,54391.86226752001 2024-09-07,12:48:12.000,251,11044623,-795,0,1725713291,12695.357889889994,163.18940337000095,54392.00200992 2024-09-07,12:48:13.000,251,11044700,-795,0,1725713292,12695.310735719999,163.20350162999966,54391.918164480005 2024-09-07,12:48:14.000,251,11044673,-795,0,1725713293,12695.337680959994,163.16825598000287,54391.91117736001 2024-09-07,12:48:15.000,251,11044650,-795,0,1725713294,12695.250108929999,163.21055075999902,54392.10681672001 2024-09-07,12:48:16.000,251,11044638,-795,0,1725713295,12695.310735719999,163.22464901999774,54392.47713408 2024-09-07,12:48:17.000,251,11044709,-795,0,1725713296,12695.371362509999,163.2598946700018,54392.51206968001 2024-09-07,12:48:18.000,251,11044676,-795,0,1725713297,12695.371362509999,163.23169815000438,54392.540018160005 2024-09-07,12:48:19.000,251,11044701,-795,0,1725713298,12695.371362509999,163.25284554000245,54392.39328864001 2024-09-07,12:48:20.000,251,11044628,-795,0,1725713299,12695.378098819994,163.20350162999966,54392.28848184 2024-09-07,12:48:21.000,251,11044660,-795,0,1725713300,12695.371362509999,163.18940337000095,54392.302456080004 2024-09-07,12:48:22.000,251,11044648,-795,0,1725713301,12695.378098819994,163.21759988999838,54392.26053336 2024-09-07,12:48:23.000,251,11044657,-795,0,1725713302,12695.32420833999,163.1964525000003,54392.02995840001 2024-09-07,12:48:24.000,251,11044662,-795,0,1725713303,12695.36462619999,163.16825598000287,54392.00200992 2024-09-07,12:48:25.000,251,11044673,-795,0,1725713304,12695.38483512999,163.18940337000095,54392.07886824001 2024-09-07,12:48:26.000,251,11044694,-795,0,1725713305,12695.418516679994,163.17530511000223,54392.12777808001 2024-09-07,12:48:27.000,251,11044751,-795,0,1725713306,12695.45219823,163.2598946700018,54392.73565752 2024-09-07,12:48:28.000,251,11044681,-795,0,1725713307,12695.458934539995,163.27399293000053,54392.67976056001 2024-09-07,12:48:29.000,251,11044679,-795,0,1725713308,12695.398307749994,163.35858249000012,54392.56796664 2024-09-07,12:48:30.000,251,11044689,-795,0,1725713309,12695.44546191999,163.41497553000227,54392.302456080004 2024-09-07,12:48:31.000,251,11044686,-795,0,1725713310,12695.48587977999,163.5066142200012,54392.38630152 2024-09-07,12:48:32.000,251,11044670,-795,0,1725713311,12695.499352399995,163.61235116999887,54392.49809544 2024-09-07,12:48:33.000,251,11044687,-795,0,1725713312,12695.418516679994,163.64759682000295,54392.44219848001 2024-09-07,12:48:34.000,251,11044704,-795,0,1725713313,12695.48587977999,163.70398985999782,54392.5190568 2024-09-07,12:48:35.000,251,11044714,-795,0,1725713314,12695.45219823,163.7180881200038,54392.253546240005 2024-09-07,12:48:36.000,251,11044677,-795,0,1725713315,12695.40504405999,163.71103899000445,54392.35136592 2024-09-07,12:48:37.000,251,11044721,-795,0,1725713316,12695.40504405999,163.74628464000125,54392.42822424 2024-09-07,12:48:38.000,251,11044690,-795,0,1725713317,12695.47240716,163.78857942000468,54392.47713408 2024-09-07,12:48:39.000,251,11044727,-795,0,1725713318,12695.458934539995,163.8026776800034,54392.6937348 2024-09-07,12:48:40.000,251,11044696,-795,0,1725713319,12695.42525298999,163.8026776800034,54392.42822424 2024-09-07,12:48:41.000,251,11044704,-795,0,1725713320,12695.58692442999,163.7744811599987,54392.49809544 2024-09-07,12:48:42.000,251,11044706,-795,0,1725713321,12695.701441699995,163.73218638000253,54392.61687648 2024-09-07,12:48:43.000,251,11044705,-795,0,1725713322,12695.70817800999,163.66874421000102,54392.67277344 2024-09-07,12:48:44.000,251,11044653,-795,0,1725713323,12695.789013729991,163.6405476900036,54392.67277344 2024-09-07,12:48:45.000,251,11044694,-795,0,1725713324,12695.849640519991,163.61940029999823,54392.56796664 2024-09-07,12:48:46.000,251,11044702,-795,0,1725713325,12695.903530999996,163.5277616099993,54392.50508256 2024-09-07,12:48:47.000,251,11044709,-795,0,1725713326,12695.910267309991,163.53481073999865,54392.46315984001 2024-09-07,12:48:48.000,251,11044682,-795,0,1725713327,12696.051729819992,163.48546683000313,54392.470146960004 2024-09-07,12:48:49.000,251,11044727,-795,0,1725713328,12696.078675060002,163.45727030999842,54392.45617272 2024-09-07,12:48:50.000,251,11044699,-795,0,1725713329,12696.146038159997,163.4431720499997,54392.47713408 2024-09-07,12:48:51.000,251,11044718,-795,0,1725713330,12696.193192329993,163.43612292000034,54392.40027576 2024-09-07,12:48:52.000,251,11044682,-795,0,1725713331,12696.240346500002,163.4431720499997,54392.38630152 2024-09-07,12:48:53.000,251,11044654,-795,0,1725713332,12696.314445909993,163.45727030999842,54392.51206968001 2024-09-07,12:48:54.000,251,11044708,-795,0,1725713333,12696.368336389998,163.45727030999842,54392.47713408 2024-09-07,12:48:55.000,251,11044713,-795,0,1725713334,12696.402017939989,163.46431943999778,54392.52604392 2024-09-07,12:48:56.000,251,11044693,-795,0,1725713335,12696.375072699993,163.45022117999906,54392.5190568 2024-09-07,12:48:57.000,251,11044725,-795,0,1725713336,12696.469381039999,163.4431720499997,54392.56097952001 2024-09-07,12:48:58.000,251,11044678,-795,0,1725713337,12696.56368937999,163.38677901000483,54392.84745144001 2024-09-07,12:48:59.000,251,11044689,-795,0,1725713338,12696.54348044999,163.3797298799982,54392.58194088001 2024-09-07,12:49:00.000,251,11044667,-795,0,1725713339,12696.617579859994,163.32333684000332,54392.50508256 2024-09-07,12:49:01.000,251,11044696,-795,0,1725713340,12696.66473402999,163.2951403199986,54392.58194088001 2024-09-07,12:49:02.000,251,11044713,-795,0,1725713341,12696.7118882,163.26694380000117,54392.43521136001 2024-09-07,12:49:03.000,251,11044661,-795,0,1725713342,12696.7118882,163.2598946700018,54392.42822424 2024-09-07,12:49:04.000,251,11044694,-795,0,1725713343,12696.7118882,163.25284554000245,54392.54700528 2024-09-07,12:49:05.000,251,11044686,-795,0,1725713344,12696.72536081999,163.23169815000438,54392.67277344 2024-09-07,12:49:06.000,251,11044707,-795,0,1725713345,12696.85335071,163.1964525000003,54392.8334772 2024-09-07,12:49:07.000,251,11044671,-795,0,1725713346,12696.87355964,163.23874728000374,54392.84046432 2024-09-07,12:49:08.000,251,11044636,-795,0,1725713347,12696.860087019995,163.23874728000374,54392.826490080006 2024-09-07,12:49:09.000,251,11044713,-795,0,1725713348,12696.87355964,163.26694380000117,54392.98020672 2024-09-07,12:49:10.000,251,11044655,-795,0,1725713349,12696.86682332999,163.28809118999925,54392.95225824 2024-09-07,12:49:11.000,251,11044635,-795,0,1725713350,12696.880295949995,163.32333684000332,54392.61687648 2024-09-07,12:49:12.000,251,11044730,-795,0,1725713351,12696.9139775,163.36563161999948,54392.763606 2024-09-07,12:49:13.000,251,11044664,-795,0,1725713352,12696.94765904999,163.43612292000034,54392.637837840004 2024-09-07,12:49:14.000,251,11044689,-795,0,1725713353,12696.940922739996,163.45022117999906,54392.637837840004 2024-09-07,12:49:15.000,251,11044716,-795,0,1725713354,12696.99481322,163.49956509000185,54392.81251584 2024-09-07,12:49:16.000,251,11044652,-795,0,1725713355,12697.041967389996,163.54890900000464,54392.98020672 2024-09-07,12:49:17.000,251,11044701,-795,0,1725713356,12697.021758459996,163.58415465000144,54392.994180960006 2024-09-07,12:49:18.000,251,11044652,-795,0,1725713357,12697.095857870001,163.59825291000016,54393.05007792 2024-09-07,12:49:19.000,251,11044704,-795,0,1725713358,12697.089121559991,163.62644943000487,54392.91732264001 2024-09-07,12:49:20.000,251,11044714,-795,0,1725713359,12697.03523108,163.62644943000487,54393.10597488001 2024-09-07,12:49:21.000,251,11044694,-795,0,1725713360,12697.082385249996,163.62644943000487,54393.28065288001 2024-09-07,12:49:22.000,251,11044685,-795,0,1725713361,12697.149748349992,163.62644943000487,54393.28764 2024-09-07,12:49:23.000,251,11044687,-795,0,1725713362,12697.190166209992,163.59825291000016,54393.05706504 2024-09-07,12:49:24.000,251,11044667,-795,0,1725713363,12697.210375139992,163.62644943000487,54392.86142568 2024-09-07,12:49:25.000,251,11044720,-795,0,1725713364,12697.129539419991,163.59825291000016,54392.67976056001 2024-09-07,12:49:26.000,251,11044659,-795,0,1725713365,12697.210375139992,163.62644943000487,54392.756618880005 2024-09-07,12:49:27.000,251,11044682,-795,0,1725713366,12697.277738240002,163.68284246999974,54393.161871840006 2024-09-07,12:49:28.000,251,11044706,-795,0,1725713367,12697.277738240002,163.66874421000102,54393.09898776 2024-09-07,12:49:29.000,251,11044648,-795,0,1725713368,12697.338365030002,163.6405476900036,54393.11994912 2024-09-07,12:49:30.000,251,11044727,-795,0,1725713369,12697.345101339997,163.64759682000295,54393.31558848 2024-09-07,12:49:31.000,251,11044724,-795,0,1725713370,12697.324892409997,163.60530203999951,54393.17584608 2024-09-07,12:49:32.000,251,11044661,-795,0,1725713371,12697.439409680002,163.61940029999823,54393.25270440001 2024-09-07,12:49:33.000,251,11044719,-755,0,1725713372,12697.439409680002,163.56300726000336,54393.29462712 2024-09-07,12:49:34.000,251,11044691,-795,0,1725713373,12697.500036470003,163.555958130004,54392.93129688 2024-09-07,12:49:35.000,251,11044676,-795,0,1725713374,12697.479827540003,163.57005639000272,54392.756618880005 2024-09-07,12:49:36.000,251,11044703,-795,0,1725713375,12697.506772779998,163.5277616099993,54392.74264464 2024-09-07,12:49:37.000,251,11044652,-795,0,1725713376,12697.601081119989,163.5066142200012,54392.86142568 2024-09-07,12:49:38.000,251,11044734,-795,0,1725713377,12697.601081119989,163.555958130004,54393.03610368001 2024-09-07,12:49:39.000,251,11044717,-795,0,1725713378,12697.621290049989,163.58415465000144,54393.210781680005 2024-09-07,12:49:40.000,251,11044692,-795,0,1725713379,12697.641498979989,163.53481073999865,54393.161871840006 2024-09-07,12:49:41.000,251,11044688,-795,0,1725713380,12697.520245399988,163.45022117999906,54393.161871840006 2024-09-07,12:49:42.000,251,11044721,-795,0,1725713381,12697.607817429998,163.47841770000377,54393.36449832 2024-09-07,12:49:43.000,251,11044691,-795,0,1725713382,12697.560663259988,163.47841770000377,54393.378472560005 2024-09-07,12:49:44.000,251,11044702,-795,0,1725713383,12697.641498979989,163.5066142200012,54393.45533088 2024-09-07,12:49:45.000,251,11044708,-795,0,1725713384,12697.661707909989,163.45727030999842,54393.2177688 2024-09-07,12:49:46.000,251,11044706,-795,0,1725713385,12697.708862079999,163.42202466000163,54393.0081552 2024-09-07,12:49:47.000,251,11044720,-795,0,1725713386,12697.816643039994,163.36563161999948,54393.24571728 2024-09-07,12:49:48.000,251,11044659,-795,0,1725713387,12697.877269829994,163.35153336000076,54393.1478976 2024-09-07,12:49:49.000,251,11044674,-795,0,1725713388,12697.82337934999,163.3444842300014,54393.1478976 2024-09-07,12:49:50.000,251,11044701,-795,0,1725713389,12697.681916839989,163.3092385800046,54393.09898776 2024-09-07,12:49:51.000,251,11044675,-795,0,1725713390,12697.816643039994,163.2810420599999,54393.40642104 2024-09-07,12:49:52.000,251,11044668,-795,0,1725713391,12697.776225179994,163.2457964100031,54393.60904752001 2024-09-07,12:49:53.000,251,11044683,-795,0,1725713392,12697.769488869999,163.22464901999774,54393.6719316 2024-09-07,12:49:54.000,251,11044662,-795,0,1725713393,12697.715598389994,163.1964525000003,54393.65795736001 2024-09-07,12:49:55.000,251,11044701,-795,0,1725713394,12697.749279939999,163.1823542400016,54393.69289296 2024-09-07,12:49:56.000,251,11044646,-795,0,1725713395,12697.675180529994,163.20350162999966,54393.38545968 2024-09-07,12:49:57.000,251,11044692,-795,0,1725713396,12697.661707909989,163.16825598000287,54393.18982032 2024-09-07,12:49:58.000,251,11044744,-795,0,1725713397,12697.607817429998,163.17530511000223,54393.19680744 2024-09-07,12:49:59.000,251,11044706,-795,0,1725713398,12697.567399569998,163.1471085900048,54393.1478976 2024-09-07,12:50:00.000,251,11044704,-795,0,1725713399,12697.486563849998,163.11186294000072,54393.11994912 2024-09-07,12:50:01.000,251,11044701,-795,0,1725713400,12697.432673369993,163.097764680002,54393.37148544001 2024-09-07,12:50:02.000,251,11044749,-795,0,1725713401,12697.432673369993,163.11891207000008,54393.68590584001 2024-09-07,12:50:03.000,251,11044647,-795,0,1725713402,12697.452882299993,163.10481381000136,54393.72084144 2024-09-07,12:50:04.000,251,11044658,-795,0,1725713403,12697.385519199997,163.05546989999857,54393.75577704001 2024-09-07,12:50:05.000,251,11044703,-795,0,1725713404,12697.331628719992,163.06956816000456,54393.70686720001 2024-09-07,12:50:06.000,251,11044681,-795,0,1725713405,12697.223847759997,163.11891207000008,54393.462318 2024-09-07,12:50:07.000,251,11044704,-795,0,1725713406,12697.237320380002,163.1612068500035,54393.33654984 2024-09-07,12:50:08.000,251,11044697,-795,0,1725713407,12697.297947170002,163.15415772000415,54393.37148544001 2024-09-07,12:50:09.000,251,11044705,-795,0,1725713408,12697.271001929992,163.1823542400016,54393.308601360004 2024-09-07,12:50:10.000,251,11044741,-795,0,1725713409,12697.244056689997,163.23874728000374,54393.329562720006 2024-09-07,12:50:11.000,251,11044653,-795,0,1725713410,12697.196902520001,163.26694380000117,54393.15488472001 2024-09-07,12:50:12.000,251,11044648,-795,0,1725713411,12697.190166209992,163.30218944999797,54393.30161424001 2024-09-07,12:50:13.000,251,11044710,-795,0,1725713412,12697.05544001,163.35153336000076,54393.65097024 2024-09-07,12:50:14.000,251,11044715,-795,0,1725713413,12697.05544001,163.3444842300014,54393.72782856 2024-09-07,12:50:15.000,251,11044696,-795,0,1725713414,12696.981340599996,163.3938281400042,54393.546163440005 2024-09-07,12:50:16.000,251,11044721,-795,0,1725713415,12696.84661439999,163.40087727000355,54393.56013768 2024-09-07,12:50:17.000,251,11044661,-795,0,1725713416,12696.84661439999,163.4431720499997,54393.42039528001 2024-09-07,12:50:18.000,251,11044693,-795,0,1725713417,12696.83314178,163.42907379000098,54393.56712480001 2024-09-07,12:50:19.000,251,11044726,-795,0,1725713418,12696.799460229995,163.4431720499997,54393.51821496001 2024-09-07,12:50:20.000,251,11044642,-795,0,1725713419,12696.678206649995,163.43612292000034,54393.20379456001 2024-09-07,12:50:21.000,251,11044676,-795,0,1725713420,12696.657997719994,163.45022117999906,54393.27366576001 2024-09-07,12:50:22.000,251,11044633,-795,0,1725713421,12696.678206649995,163.47136857000442,54393.23873016 2024-09-07,12:50:23.000,251,11044685,-795,0,1725713422,12696.63105248,163.49956509000185,54393.39943392001 2024-09-07,12:50:24.000,251,11044690,-795,0,1725713423,12696.54348044999,163.56300726000336,54393.595073280005 2024-09-07,12:50:25.000,251,11044710,-795,0,1725713424,12696.62431616999,163.62644943000487,54393.61603464001 2024-09-07,12:50:26.000,251,11044640,-795,0,1725713425,12696.73209713,163.58415465000144,54393.6719316 2024-09-07,12:50:27.000,251,11044705,-795,0,1725713426,12696.900504879995,163.6546459500023,54393.6020604 2024-09-07,12:50:28.000,251,11044686,-795,0,1725713427,12696.88703225999,163.66169508000166,54393.643983120004 2024-09-07,12:50:29.000,251,11044681,-795,0,1725713428,12696.90724118999,163.7533337700006,54393.58808616001 2024-09-07,12:50:30.000,251,11044688,-795,0,1725713429,12696.81293285,163.71103899000445,54393.20379456001 2024-09-07,12:50:31.000,251,11044742,-795,0,1725713430,12696.89376857,163.73218638000253,54393.24571728 2024-09-07,12:50:32.000,251,11044657,-795,0,1725713431,12696.92745011999,163.7180881200038,54393.28764 2024-09-07,12:50:33.000,251,11044708,-795,0,1725713432,12696.900504879995,163.71103899000445,54393.46930512001 2024-09-07,12:50:34.000,251,11044698,-795,0,1725713433,12696.87355964,163.7180881200038,54393.50424072 2024-09-07,12:50:35.000,251,11044684,-795,0,1725713434,12696.900504879995,163.74628464000125,54393.476292240004 2024-09-07,12:50:36.000,251,11044678,-795,0,1725713435,12696.860087019995,163.71103899000445,54393.86757096 2024-09-07,12:50:37.000,251,11044687,-795,0,1725713436,12696.839878089995,163.76743202999933,54393.58109904 2024-09-07,12:50:38.000,251,11044688,-795,0,1725713437,12696.900504879995,163.72513725000317,54393.60904752001 2024-09-07,12:50:39.000,251,11044693,-795,0,1725713438,12696.85335071,163.73218638000253,54393.55315056 2024-09-07,12:50:40.000,251,11044712,-795,0,1725713439,12696.83314178,163.67579334000038,54393.52520208 2024-09-07,12:50:41.000,251,11044689,-795,0,1725713440,12696.92745011999,163.66874421000102,54393.50424072 2024-09-07,12:50:42.000,251,11044688,-795,0,1725713441,12696.920713809996,163.69694072999846,54393.53917632001 2024-09-07,12:50:43.000,251,11044678,-795,0,1725713442,12697.048703699991,163.60530203999951,54393.3575112 2024-09-07,12:50:44.000,251,11044667,-795,0,1725713443,12697.089121559991,163.59825291000016,54393.60904752001 2024-09-07,12:50:45.000,251,11044698,-795,0,1725713444,12697.203638829997,163.5912037800008,54393.55315056 2024-09-07,12:50:46.000,251,11044702,-795,0,1725713445,12697.237320380002,163.57005639000272,54393.462318 2024-09-07,12:50:47.000,251,11044656,-795,0,1725713446,12697.250792999992,163.64759682000295,54393.67891872 2024-09-07,12:50:48.000,251,11044687,-795,0,1725713447,12697.291210859992,163.6898915999991,54393.46930512001 2024-09-07,12:50:49.000,251,11044687,-795,0,1725713448,12697.398991820002,163.73218638000253,54393.664944480006 2024-09-07,12:50:50.000,251,11044717,-795,0,1725713449,12697.439409680002,163.80972681000276,54393.69988008 2024-09-07,12:50:51.000,251,11044691,-795,0,1725713450,12697.405728129997,163.83087420000084,54393.63000888 2024-09-07,12:50:52.000,251,11044651,-795,0,1725713451,12697.412464439993,163.8661198500049,54393.70686720001 2024-09-07,12:50:53.000,251,11044663,-795,0,1725713452,12697.473091229993,163.90841463000106,54393.6719316 2024-09-07,12:50:54.000,251,11044702,-795,0,1725713453,12697.432673369993,163.9859550600013,54393.51821496001 2024-09-07,12:50:55.000,251,11044729,-795,0,1725713454,12697.398991820002,163.9859550600013,54393.476292240004 2024-09-07,12:50:56.000,251,11044647,-795,0,1725713455,12697.392255509993,164.00710244999937,54393.51122784 2024-09-07,12:50:57.000,251,11044695,-795,0,1725713456,12697.466354919998,164.0493972300028,54393.65795736001 2024-09-07,12:50:58.000,251,11044683,-795,0,1725713457,12697.500036470003,164.03529897000408,54393.77673840001 2024-09-07,12:50:59.000,251,11044702,-795,0,1725713458,12697.520245399988,164.1128394000043,54393.81866112 2024-09-07,12:51:00.000,251,11044637,-795,0,1725713459,12697.493300159993,164.07054462000087,54393.713854320005 2024-09-07,12:51:01.000,251,11044604,-795,0,1725713460,12697.500036470003,164.04234810000344,54393.67891872 2024-09-07,12:51:02.000,251,11044692,-795,0,1725713461,12697.459618610003,164.02120070999808,54393.78372552001 2024-09-07,12:51:03.000,251,11044678,-795,0,1725713462,12697.466354919998,164.0493972300028,54393.76975128 2024-09-07,12:51:04.000,251,11044669,-795,0,1725713463,12697.372046579992,164.00710244999937,54393.7418028 2024-09-07,12:51:05.000,251,11044692,-795,0,1725713464,12697.331628719992,164.02120070999808,54393.86058384 2024-09-07,12:51:06.000,251,11044688,-795,0,1725713465,12697.372046579992,163.95775854000385,54393.90949368 2024-09-07,12:51:07.000,251,11044714,-795,0,1725713466,12697.318156100002,163.9859550600013,54393.86757096 2024-09-07,12:51:08.000,251,11044617,-795,0,1725713467,12697.358573960002,163.9859550600013,54393.88853232 2024-09-07,12:51:09.000,251,11044699,-795,0,1725713468,12697.250792999992,164.04234810000344,54393.78372552001 2024-09-07,12:51:10.000,251,11044659,-795,0,1725713469,12697.250792999992,164.10579026999767,54393.95141640001 2024-09-07,12:51:11.000,251,11044680,-795,0,1725713470,12697.257529310002,164.16923243999918,54393.930455040005 2024-09-07,12:51:12.000,251,11044709,-795,0,1725713471,12697.230584069992,164.1974289600039,54393.986352 2024-09-07,12:51:13.000,251,11044683,-795,0,1725713472,12697.203638829997,164.25382199999876,54393.94442928001 2024-09-07,12:51:14.000,251,11044731,-795,0,1725713473,12697.284474549997,164.26792026000476,54394.07019744001 2024-09-07,12:51:15.000,251,11044717,-795,0,1725713474,12697.237320380002,164.2961167800022,54394.04224896001 2024-09-07,12:51:16.000,251,11044647,-795,0,1725713475,12697.277738240002,164.23972374000004,54394.2309012 2024-09-07,12:51:17.000,251,11044725,-795,0,1725713476,12697.250792999992,164.17628156999854,54394.17500424 2024-09-07,12:51:18.000,251,11044711,-795,0,1725713477,12697.257529310002,164.10579026999767,54394.000326240006 2024-09-07,12:51:19.000,251,11044733,-795,0,1725713478,12697.190166209992,164.0987411399983,54393.93744216 2024-09-07,12:51:20.000,251,11044690,-795,0,1725713479,12697.163220969996,164.00005332,54393.89551944 2024-09-07,12:51:21.000,251,11044675,-795,0,1725713480,12697.203638829997,163.9859550600013,54393.72782856 2024-09-07,12:51:22.000,251,11044719,-795,0,1725713481,12697.223847759997,163.92251288999978,54394.10513304 2024-09-07,12:51:23.000,251,11044687,-795,0,1725713482,12697.237320380002,163.92956201999914,54394.14006864001 2024-09-07,12:51:24.000,251,11044701,-795,0,1725713483,12697.244056689997,163.84497245999955,54394.10513304 2024-09-07,12:51:25.000,251,11044741,-795,0,1725713484,12697.169957279992,163.85907071999827,54393.95141640001 2024-09-07,12:51:26.000,251,11044684,-795,0,1725713485,12697.176693590001,163.85907071999827,54393.94442928001 2024-09-07,12:51:27.000,251,11044689,-795,0,1725713486,12697.196902520001,163.87316898000427,54394.29378528 2024-09-07,12:51:28.000,251,11044735,-795,0,1725713487,12697.250792999992,163.85907071999827,54394.34968224 2024-09-07,12:51:29.000,251,11044674,-795,0,1725713488,12697.163220969996,163.8520215899989,54394.03526184 2024-09-07,12:51:30.000,251,11044703,-795,0,1725713489,12697.223847759997,163.84497245999955,54394.03526184 2024-09-07,12:51:31.000,251,11044663,-795,0,1725713490,12697.217111450002,163.89431637000234,54393.930455040005 2024-09-07,12:51:32.000,251,11044683,-795,0,1725713491,12697.264265619997,163.89431637000234,54393.83962248 2024-09-07,12:51:33.000,251,11044697,-795,0,1725713492,12697.156484660001,163.8661198500049,54393.811674000004 2024-09-07,12:51:34.000,251,11044727,-795,0,1725713493,12697.169957279992,163.8520215899989,54394.07718456 2024-09-07,12:51:35.000,251,11044677,-795,0,1725713494,12697.136275730001,163.9013655000017,54393.95840352 2024-09-07,12:51:36.000,251,11044710,-795,0,1725713495,12697.149748349992,163.8379233300002,54394.000326240006 2024-09-07,12:51:37.000,251,11044687,-795,0,1725713496,12697.082385249996,163.85907071999827,54394.00731336 2024-09-07,12:51:38.000,251,11044730,-795,0,1725713497,12697.122803109996,163.73218638000253,54394.25884968001 2024-09-07,12:51:39.000,251,11044677,-795,0,1725713498,12697.136275730001,163.7180881200038,54394.29378528 2024-09-07,12:51:40.000,251,11044593,-795,0,1725713499,12697.143012039996,163.62644943000487,54394.25884968001 2024-09-07,12:51:41.000,251,11044603,-795,0,1725713500,12697.176693590001,163.54890900000464,54393.97237776001 2024-09-07,12:51:42.000,251,11044695,-795,0,1725713501,12697.176693590001,163.54890900000464,54393.811674000004 2024-09-07,12:51:43.000,251,11044739,-795,0,1725713502,12697.082385249996,163.48546683000313,54393.44834376001 2024-09-07,12:51:44.000,251,11044719,-795,0,1725713503,12697.048703699991,163.5066142200012,54393.63699600001 2024-09-07,12:51:45.000,251,11044721,-795,0,1725713504,12697.028494769991,163.49956509000185,54393.95840352 2024-09-07,12:51:46.000,251,11044685,-795,0,1725713505,12697.068912629991,163.4925159600025,54394.14006864001 2024-09-07,12:51:47.000,251,11044685,-795,0,1725713506,12696.94765904999,163.4431720499997,54393.99333912001 2024-09-07,12:51:48.000,251,11044617,-795,0,1725713507,12696.93418643,163.40087727000355,54394.216926960005 2024-09-07,12:51:49.000,251,11044688,-795,0,1725713508,12696.961131669996,163.3797298799982,54394.41955344 2024-09-07,12:51:50.000,251,11044692,-795,0,1725713509,12696.880295949995,163.30218944999797,54394.20295272 2024-09-07,12:51:51.000,251,11044728,-795,0,1725713510,12696.9139775,163.3444842300014,54394.32872088001 2024-09-07,12:51:52.000,251,11044691,-795,0,1725713511,12696.981340599996,163.23874728000374,54394.0562232 2024-09-07,12:51:53.000,251,11044679,-795,0,1725713512,12697.01502215,163.21055075999902,54393.9164808 2024-09-07,12:51:54.000,251,11044665,-795,0,1725713513,12697.068912629991,163.14005945999816,54393.9164808 2024-09-07,12:51:55.000,251,11044709,-795,0,1725713514,12697.102594179996,163.0484207699992,54393.79071264 2024-09-07,12:51:56.000,251,11044722,-795,0,1725713515,12697.176693590001,162.9849785999977,54394.1260944 2024-09-07,12:51:57.000,251,11044667,-795,0,1725713516,12697.210375139992,162.9849785999977,54394.15404288 2024-09-07,12:51:58.000,251,11044711,-795,0,1725713517,12697.284474549997,162.87219252000068,54394.147055760004 2024-09-07,12:51:59.000,251,11044713,-795,0,1725713518,12697.311419789992,162.81579947999853,54394.34968224 2024-09-07,12:52:00.000,251,11044689,-795,0,1725713519,12697.277738240002,162.73120991999895,54394.314746640004 2024-09-07,12:52:01.000,251,11044672,-795,0,1725713520,12697.318156100002,162.6889151400028,54394.314746640004 2024-09-07,12:52:02.000,251,11044696,-795,0,1725713521,12697.284474549997,162.6889151400028,54394.34269512 2024-09-07,12:52:03.000,251,11044699,-795,0,1725713522,12697.331628719992,162.63957123,54394.07019744001 2024-09-07,12:52:04.000,251,11044685,-795,0,1725713523,12697.311419789992,162.5761290599985,54393.9164808 2024-09-07,12:52:05.000,251,11044698,-795,0,1725713524,12697.196902520001,162.54793254000106,54393.82564824001 2024-09-07,12:52:06.000,251,11044664,-795,0,1725713525,12697.196902520001,162.5056377600049,54393.86058384 2024-09-07,12:52:07.000,251,11044696,-795,0,1725713526,12697.116066800001,162.52678515000298,54393.86757096 2024-09-07,12:52:08.000,251,11044695,-795,0,1725713527,12697.102594179996,162.51268689000426,54394.25186256 2024-09-07,12:52:09.000,251,11044700,-795,0,1725713528,12697.109330489991,162.5761290599985,54394.20295272 2024-09-07,12:52:10.000,251,11044720,-795,0,1725713529,12697.082385249996,162.51973602000362,54394.39859208 2024-09-07,12:52:11.000,251,11044719,-795,0,1725713530,12697.062176319996,162.51268689000426,54394.40557920001 2024-09-07,12:52:12.000,251,11044709,-795,0,1725713531,12697.095857870001,162.49858862999827,54394.447501919996 2024-09-07,12:52:13.000,251,11044765,-795,0,1725713532,12697.095857870001,162.51973602000362,54394.40557920001 2024-09-07,12:52:14.000,251,11044726,-795,0,1725713533,12697.149748349992,162.55498167000042,54394.09115880001 2024-09-07,12:52:15.000,251,11044744,-795,0,1725713534,12697.102594179996,162.51268689000426,54393.68590584001 2024-09-07,12:52:16.000,251,11044682,-795,0,1725713535,12697.062176319996,162.52678515000298,54393.664944480006 2024-09-07,12:52:17.000,251,11044688,-795,0,1725713536,12697.203638829997,162.48449036999955,54393.85359672001 2024-09-07,12:52:18.000,251,11044720,-795,0,1725713537,12697.264265619997,162.44924472000275,54393.79769976 2024-09-07,12:52:19.000,251,11044662,-795,0,1725713538,12697.163220969996,162.4915394999989,54394.10513304 2024-09-07,12:52:20.000,251,11044660,-795,0,1725713539,12697.156484660001,162.41399906999868,54394.23788832001 2024-09-07,12:52:21.000,251,11044661,-795,0,1725713540,12697.129539419991,162.3294095099991,54394.32872088001 2024-09-07,12:52:22.000,251,11044691,-795,0,1725713541,12697.03523108,162.28006560000358,54394.15404288 2024-09-07,12:52:23.000,251,11044717,-795,0,1725713542,12697.109330489991,162.21662343000207,54394.447501919996 2024-09-07,12:52:24.000,251,11044697,-795,0,1725713543,12697.089121559991,162.15318126000057,54394.34968224 2024-09-07,12:52:25.000,251,11044746,-795,0,1725713544,12697.01502215,162.1108864800044,54394.10513304 2024-09-07,12:52:26.000,251,11044692,-795,0,1725713545,12697.01502215,162.05449344000226,54393.832635360006 2024-09-07,12:52:27.000,251,11044695,-795,0,1725713546,12697.041967389996,162.0474443100029,54393.930455040005 2024-09-07,12:52:28.000,251,11044674,-795,0,1725713547,12697.122803109996,162.00514952999947,54393.95141640001 2024-09-07,12:52:29.000,251,11044691,-795,0,1725713548,12697.041967389996,162.03334605000418,54393.85359672001 2024-09-07,12:52:30.000,251,11044713,-795,0,1725713549,12697.122803109996,162.02629692000482,54394.112120159996 2024-09-07,12:52:31.000,251,11044723,-795,0,1725713550,12697.041967389996,162.0474443100029,54394.335708000006 2024-09-07,12:52:32.000,251,11044687,-795,0,1725713551,12697.169957279992,162.0474443100029,54394.35666936001 2024-09-07,12:52:33.000,251,11044673,-795,0,1725713552,12697.203638829997,162.06154257000162,54394.35666936001 2024-09-07,12:52:34.000,251,11044768,-795,0,1725713553,12697.169957279992,162.05449344000226,54394.32872088001 2024-09-07,12:52:35.000,251,11044731,-795,0,1725713554,12697.176693590001,162.06859170000098,54394.13308152 2024-09-07,12:52:36.000,251,11044695,-795,0,1725713555,12697.284474549997,162.06859170000098,54394.23788832001 2024-09-07,12:52:37.000,251,11044678,-795,0,1725713556,12697.230584069992,162.0474443100029,54393.8466096 2024-09-07,12:52:38.000,251,11044718,-795,0,1725713557,12697.250792999992,161.99105127000075,54393.90250656001 2024-09-07,12:52:39.000,251,11044690,-795,0,1725713558,12697.183429899997,161.96285475000332,54393.90949368 2024-09-07,12:52:40.000,251,11044739,-795,0,1725713559,12697.217111450002,161.92055996999989,54393.811674000004 2024-09-07,12:52:41.000,251,11044710,-795,0,1725713560,12697.223847759997,161.92055996999989,54394.314746640004 2024-09-07,12:52:42.000,251,11044703,-795,0,1725713561,12697.136275730001,161.8853143200031,54394.265836800005 2024-09-07,12:52:43.000,251,11044696,-795,0,1725713562,12697.277738240002,161.82892128000094,54394.52436024001 2024-09-07,12:52:44.000,251,11044705,-795,0,1725713563,12697.190166209992,161.80777389000286,54394.45448904001 2024-09-07,12:52:45.000,251,11044670,-795,0,1725713564,12697.203638829997,161.8007247600035,54394.29378528 2024-09-07,12:52:46.000,251,11044702,-795,0,1725713565,12697.345101339997,161.81482302000222,54394.18199136 2024-09-07,12:52:47.000,251,11044738,-795,0,1725713566,12697.297947170002,161.76547910999943,54394.11910728001 2024-09-07,12:52:48.000,251,11044717,-795,0,1725713567,12697.196902520001,161.70908607000456,54393.664944480006 2024-09-07,12:52:49.000,251,11044659,-795,0,1725713568,12697.412464439993,161.72318433000328,54393.94442928001 2024-09-07,12:52:50.000,251,11044702,-795,0,1725713569,12697.351837649992,161.70908607000456,54393.979364880004 2024-09-07,12:52:51.000,251,11044677,-795,0,1725713570,12697.345101339997,161.70203693999792,54394.0562232 2024-09-07,12:52:52.000,251,11044677,-795,0,1725713571,12697.345101339997,161.72318433000328,54394.510386 2024-09-07,12:52:53.000,251,11044689,-795,0,1725713572,12697.284474549997,161.70908607000456,54394.45448904001 2024-09-07,12:52:54.000,251,11044721,-795,0,1725713573,12697.230584069992,161.69498780999857,54394.48942464 2024-09-07,12:52:55.000,251,11044701,-795,0,1725713574,12697.102594179996,161.75138085000071,54394.41256632 2024-09-07,12:52:56.000,251,11044668,-795,0,1725713575,12697.041967389996,161.75138085000071,54394.06321032 2024-09-07,12:52:57.000,251,11044720,-795,0,1725713576,12697.048703699991,161.7866265000048,54394.20993984001 2024-09-07,12:52:58.000,251,11044716,-795,0,1725713577,12697.05544001,161.77957736999815,54394.216926960005 2024-09-07,12:52:59.000,251,11044672,-795,0,1725713578,12697.028494769991,161.74433172000136,54393.92346792001 2024-09-07,12:53:00.000,251,11044698,-795,0,1725713579,12697.028494769991,161.73023346000264,54393.90949368 2024-09-07,12:53:01.000,251,11044708,-795,0,1725713580,12697.008285839991,161.7725282399988,54393.73481568001 2024-09-07,12:53:02.000,251,11044723,-795,0,1725713581,12697.075648940001,161.75138085000071,54393.979364880004 2024-09-07,12:53:03.000,251,11044674,-795,0,1725713582,12697.149748349992,161.82892128000094,54394.3706436 2024-09-07,12:53:04.000,251,11044640,-795,0,1725713583,12697.183429899997,161.84301953999966,54394.335708000006 2024-09-07,12:53:05.000,251,11044734,-795,0,1725713584,12697.183429899997,161.89236345000245,54394.35666936001 2024-09-07,12:53:06.000,251,11044704,-795,0,1725713585,12697.190166209992,161.85711779999838,54394.098145920005 2024-09-07,12:53:07.000,251,11044671,-795,0,1725713586,12697.237320380002,161.85711779999838,54394.20295272 2024-09-07,12:53:08.000,251,11044666,-795,0,1725713587,12697.223847759997,161.79367563000415,54394.20295272 2024-09-07,12:53:09.000,251,11044703,-795,0,1725713588,12697.068912629991,161.8007247600035,54394.20993984001 2024-09-07,12:53:10.000,251,11044718,-795,0,1725713589,12696.940922739996,161.65974216000177,54393.49026648001 2024-09-07,12:53:11.000,251,11044728,-795,0,1725713590,12697.082385249996,161.70908607000456,54393.92346792001 2024-09-07,12:53:12.000,251,11044754,-795,0,1725713591,12697.03523108,161.59629999000026,54394.1959656 2024-09-07,12:53:13.000,251,11044703,-795,0,1725713592,12696.99481322,161.51875956000003,54394.27282392 2024-09-07,12:53:14.000,251,11044722,-795,0,1725713593,12696.92745011999,161.51875956000003,54394.52436024001 2024-09-07,12:53:15.000,251,11044736,-795,0,1725713594,12696.86682332999,161.45531738999853,54394.601218560005 2024-09-07,12:53:16.000,251,11044717,-795,0,1725713595,12696.84661439999,161.36367869999958,54394.42654056001 2024-09-07,12:53:17.000,251,11044725,-795,0,1725713596,12696.779251299995,161.3777769599983,54394.27282392 2024-09-07,12:53:18.000,251,11044675,-795,0,1725713597,12696.779251299995,161.35662957000022,54394.265836800005 2024-09-07,12:53:19.000,251,11044716,-795,0,1725713598,12696.83314178,161.37072782999894,54394.314746640004 2024-09-07,12:53:20.000,251,11044728,-795,0,1725713599,12696.74556974999,161.36367869999958,54394.22391408 2024-09-07,12:53:21.000,251,11044721,-795,0,1725713600,12696.81293285,161.3072856600047,54393.97237776001 2024-09-07,12:53:22.000,251,11044712,-795,0,1725713601,12696.86682332999,161.26499088000128,54394.18897848001 2024-09-07,12:53:23.000,251,11044687,-795,0,1725713602,12696.80619653999,161.22974523000448,54394.37763072001 2024-09-07,12:53:24.000,251,11044702,-795,0,1725713603,12696.81293285,161.27204001000064,54394.32872088001 2024-09-07,12:53:25.000,251,11044710,-795,0,1725713604,12696.7118882,161.28613826999936,54394.24487544 2024-09-07,12:53:26.000,251,11044685,-795,0,1725713605,12696.68494295999,161.20859783999913,54394.47545040001 2024-09-07,12:53:27.000,251,11044677,-795,0,1725713606,12696.718624509995,161.1944995800004,54394.335708000006 2024-09-07,12:53:28.000,251,11044686,-795,0,1725713607,12696.69167927,161.10991002000083,54394.29378528 2024-09-07,12:53:29.000,251,11044700,-795,0,1725713608,12696.64452509999,161.02532046000124,54394.384617840005 2024-09-07,12:53:30.000,251,11044676,-795,0,1725713609,12696.617579859994,160.9689274199991,54394.314746640004 2024-09-07,12:53:31.000,251,11044730,-795,0,1725713610,12696.56368937999,160.86319047000143,54394.25884968001 2024-09-07,12:53:32.000,251,11044628,-795,0,1725713611,12696.637788789994,160.79269917000056,54394.40557920001 2024-09-07,12:53:33.000,251,11044705,-795,0,1725713612,12696.590634619999,160.65171656999883,54394.28679816001 2024-09-07,12:53:34.000,251,11044733,-795,0,1725713613,12696.590634619999,160.59532353000395,54394.279811039996 2024-09-07,12:53:35.000,251,11044708,-795,0,1725713614,12696.58389830999,160.5389304900018,54394.13308152 2024-09-07,12:53:36.000,251,11044687,-795,0,1725713615,12696.570425689999,160.43319354000414,54394.07019744001 2024-09-07,12:53:37.000,251,11044700,-795,0,1725713616,12696.58389830999,160.49663570999837,54394.37763072001 2024-09-07,12:53:38.000,251,11044651,-795,0,1725713617,12696.597370929994,160.41909527999815,54394.30775952001 2024-09-07,12:53:39.000,251,11044719,-795,0,1725713618,12696.469381039999,160.3274565899992,54394.20993984001 2024-09-07,12:53:40.000,251,11044665,-795,0,1725713619,12696.449172109998,160.27106355000433,54394.16103000001 2024-09-07,12:53:41.000,251,11044728,-795,0,1725713620,12696.388545319998,160.1794248599981,54394.17500424 2024-09-07,12:53:42.000,251,11044714,-795,0,1725713621,12696.334654839993,160.1653265999994,54394.16103000001 2024-09-07,12:53:43.000,251,11044730,-795,0,1725713622,12696.253819119993,160.12303182000323,54394.14006864001 2024-09-07,12:53:44.000,251,11044723,-795,0,1725713623,12696.105620299997,160.05254052000237,54394.049236080005 2024-09-07,12:53:45.000,251,11044691,-795,0,1725713624,12696.112356609992,159.96795096000278,54393.90949368 2024-09-07,12:53:46.000,251,11044732,-795,0,1725713625,12696.044993509997,159.87631227000384,54393.88853232 2024-09-07,12:53:47.000,251,11044683,-795,0,1725713626,12696.112356609992,159.89041053000255,54394.08417168 2024-09-07,12:53:48.000,251,11044715,-795,0,1725713627,12696.112356609992,159.81287010000233,54393.713854320005 2024-09-07,12:53:49.000,251,11044717,-795,0,1725713628,12696.092147679992,159.7987718400036,54394.07718456 2024-09-07,12:53:50.000,251,11044677,-795,0,1725713629,12696.098883990002,159.72828054000274,54393.8466096 2024-09-07,12:53:51.000,251,11044687,-795,0,1725713630,12696.105620299997,159.66483837000123,54393.90949368 2024-09-07,12:53:52.000,251,11044705,-795,0,1725713631,12696.193192329993,159.6225435899978,54394.13308152 2024-09-07,12:53:53.000,251,11044686,-795,0,1725713632,12696.125829229997,159.60139619999973,54394.112120159996 2024-09-07,12:53:54.000,251,11044665,-795,0,1725713633,12696.065202439997,159.51680664000014,54393.94442928001 2024-09-07,12:53:55.000,251,11044730,-795,0,1725713634,12696.031520889992,159.49565925000206,54394.15404288 2024-09-07,12:53:56.000,251,11044715,-795,0,1725713635,12696.044993509997,159.41811882000184,54394.03526184 2024-09-07,12:53:57.000,251,11044725,-795,0,1725713636,12695.950685169992,159.3899223000044,54393.979364880004 2024-09-07,12:53:58.000,251,11044687,-795,0,1725713637,12695.863113139996,159.29828360999818,54393.832635360006 2024-09-07,12:53:59.000,251,11044693,-795,0,1725713638,12695.79575004,159.31238187000417,54393.664944480006 2024-09-07,12:54:00.000,251,11044703,-795,0,1725713639,12695.66776014999,159.28418534999946,54393.90250656001 2024-09-07,12:54:01.000,251,11044674,-795,0,1725713640,12695.600397049995,159.25598883000202,54393.90250656001 2024-09-07,12:54:02.000,251,11044692,-795,0,1725713641,12695.59366074,159.25598883000202,54394.04224896001 2024-09-07,12:54:03.000,251,11044700,-795,0,1725713642,12695.499352399995,159.2136940499986,54394.03526184 2024-09-07,12:54:04.000,251,11044666,-795,0,1725713643,12695.40504405999,159.2277923100046,54393.95840352 2024-09-07,12:54:05.000,251,11044722,-795,0,1725713644,12695.290526789999,159.19254666000052,54393.85359672001 2024-09-07,12:54:06.000,251,11044698,-795,0,1725713645,12695.270317859999,159.16435014000308,54394.0562232 2024-09-07,12:54:07.000,251,11044699,-795,0,1725713646,12695.236636309994,159.13615361999837,54393.762764160005 2024-09-07,12:54:08.000,251,11044705,-795,0,1725713647,12695.162536899988,159.13615361999837,54393.76975128 2024-09-07,12:54:09.000,251,11044700,-795,0,1725713648,12695.135591659993,159.10795710000093,54393.72084144 2024-09-07,12:54:10.000,251,11044695,-795,0,1725713649,12695.115382729993,159.129104489999,54393.52520208 2024-09-07,12:54:11.000,251,11044718,-795,0,1725713650,12695.128855349998,159.129104489999,54393.73481568001 2024-09-07,12:54:12.000,251,11044639,-795,0,1725713651,12695.000865460002,159.08680971000285,54393.497253600006 2024-09-07,12:54:13.000,251,11044662,-795,0,1725713652,12695.122119039988,158.9951710200039,54393.61603464001 2024-09-07,12:54:14.000,251,11044658,-795,0,1725713653,12695.041283320003,158.92467972000304,54393.44834376001 2024-09-07,12:54:15.000,251,11044712,-795,0,1725713654,12695.128855349998,158.93877798000176,54393.79769976 2024-09-07,12:54:16.000,251,11044707,-795,0,1725713655,12695.149064279998,158.86123755000153,54393.99333912001 2024-09-07,12:54:17.000,251,11044723,-795,0,1725713656,12695.162536899988,158.79779538000003,54394.04224896001 2024-09-07,12:54:18.000,251,11044697,-795,0,1725713657,12695.135591659993,158.73435320999852,54393.832635360006 2024-09-07,12:54:19.000,251,11044683,-795,0,1725713658,12695.209691069998,158.70615669000108,54393.62302176 2024-09-07,12:54:20.000,251,11044678,-795,0,1725713659,12695.182745829989,158.61451800000214,54393.546163440005 2024-09-07,12:54:21.000,251,11044684,-795,0,1725713660,12695.216427379994,158.5722232199987,54393.36449832 2024-09-07,12:54:22.000,251,11044670,-795,0,1725713661,12695.216427379994,158.51583018000383,54393.38545968 2024-09-07,12:54:23.000,251,11044711,-795,0,1725713662,12695.270317859999,158.49468278999848,54393.63699600001 2024-09-07,12:54:24.000,251,11044691,-795,0,1725713663,12695.135591659993,158.4735354000004,54393.46930512001 2024-09-07,12:54:25.000,251,11044669,-795,0,1725713664,12695.155800589993,158.44533888000296,54393.56712480001 2024-09-07,12:54:26.000,251,11044716,-795,0,1725713665,12695.101910109988,158.39599497000017,54393.29462712 2024-09-07,12:54:27.000,251,11044721,-795,0,1725713666,12695.236636309994,158.38189671000146,54393.762764160005 2024-09-07,12:54:28.000,251,11044672,-795,0,1725713667,12695.176009519993,158.3255036699993,54393.76975128 2024-09-07,12:54:29.000,251,11044690,-795,0,1725713668,12695.122119039988,158.2902580200025,54393.762764160005 2024-09-07,12:54:30.000,251,11044732,-795,0,1725713669,12695.000865460002,158.21976672000164,54393.34353696 2024-09-07,12:54:31.000,251,11044701,-795,0,1725713670,12694.933502359992,158.24091410999972,54393.37148544001 2024-09-07,12:54:32.000,251,11044702,-795,0,1725713671,12694.798776160002,158.24796323999908,54393.140910480004 2024-09-07,12:54:33.000,251,11044687,-795,0,1725713672,12694.913293429992,158.2761597600038,54393.30161424001 2024-09-07,12:54:34.000,251,11044720,-795,0,1725713673,12694.798776160002,158.28320889000315,54393.44135664001 2024-09-07,12:54:35.000,251,11044733,-795,0,1725713674,12694.697731510001,158.33255279999867,54393.49026648001 2024-09-07,12:54:36.000,251,11044687,-795,0,1725713675,12694.650577339991,158.33255279999867,54393.65795736001 2024-09-07,12:54:37.000,251,11044696,-795,0,1725713676,12694.57647793,158.3255036699993,54393.58808616001 2024-09-07,12:54:38.000,251,11044693,-795,0,1725713677,12694.42827910999,158.38894584000082,54393.77673840001 2024-09-07,12:54:39.000,251,11044764,-795,0,1725713678,12694.340707079995,158.43124062000425,54393.75577704001 2024-09-07,12:54:40.000,251,11044695,-795,0,1725713679,12694.24639873999,158.45238801000232,54393.72782856 2024-09-07,12:54:41.000,251,11044686,-795,0,1725713680,12694.219453499994,158.50878105000447,54393.73481568001 2024-09-07,12:54:42.000,251,11044708,-795,0,1725713681,12694.20598087999,158.5369775700019,54393.51821496001 2024-09-07,12:54:43.000,251,11044703,-795,0,1725713682,12694.179035639994,158.5863214800047,54393.35052408001 2024-09-07,12:54:44.000,251,11044673,-795,0,1725713683,12694.10493622999,158.6215671300015,54393.329562720006 2024-09-07,12:54:45.000,251,11044679,-795,0,1725713684,12694.071254679999,158.685009300003,54393.308601360004 2024-09-07,12:54:46.000,251,11044678,-795,0,1725713685,12693.970210029998,158.7695988600026,54393.45533088 2024-09-07,12:54:47.000,251,11044657,-795,0,1725713686,12693.822011210003,158.81189363999874,54393.36449832 2024-09-07,12:54:48.000,251,11044695,-795,0,1725713687,12693.902846929988,158.8189427699981,54393.49026648001 2024-09-07,12:54:49.000,251,11044676,-795,0,1725713688,12693.902846929988,158.89648319999833,54393.86757096 2024-09-07,12:54:50.000,251,11044711,-795,0,1725713689,12693.828747519998,158.8682866800009,54393.79071264 2024-09-07,12:54:51.000,251,11044716,-795,0,1725713690,12693.774857039993,158.9035323299977,54393.79769976 2024-09-07,12:54:52.000,251,11044631,-795,0,1725713691,12693.734439179992,158.9317288500024,54393.832635360006 2024-09-07,12:54:53.000,251,11044705,-795,0,1725713692,12693.673812389992,158.95992536999984,54393.30161424001 2024-09-07,12:54:54.000,251,11044718,-795,0,1725713693,12693.512140949992,158.95287624000048,54393.17584608 2024-09-07,12:54:55.000,251,11044726,-795,0,1725713694,12693.505404639996,158.9951710200039,54393.27366576001 2024-09-07,12:54:56.000,251,11044704,-795,0,1725713695,12693.323524269996,158.98107275999791,54393.18283320001 2024-09-07,12:54:57.000,251,11044712,-795,0,1725713696,12693.283106409996,158.9951710200039,54393.44135664001 2024-09-07,12:54:58.000,251,11044687,-795,0,1725713697,12693.17532545,158.95287624000048,54393.546163440005 2024-09-07,12:54:59.000,251,11044707,-795,0,1725713698,12693.11469866,158.92467972000304,54393.38545968 2024-09-07,12:55:00.000,251,11044672,-795,0,1725713699,12693.00691769999,158.89648319999833,54393.40642104 2024-09-07,12:55:01.000,251,11044641,-795,0,1725713700,12693.00691769999,158.7836971200013,54393.53917632001 2024-09-07,12:55:02.000,251,11044735,-795,0,1725713701,12692.97323615,158.7836971200013,54393.57411192 2024-09-07,12:55:03.000,251,11044730,-795,0,1725713702,12693.00691769999,158.74140233999788,54393.52520208 2024-09-07,12:55:04.000,251,11044724,-795,0,1725713703,12692.932818289999,158.67796017000364,54393.140910480004 2024-09-07,12:55:05.000,251,11044713,-795,0,1725713704,12692.872191499999,158.5863214800047,54392.88937416 2024-09-07,12:55:06.000,251,11044685,-795,0,1725713705,12692.96649983999,158.48058452999976,54392.84745144001 2024-09-07,12:55:07.000,251,11044703,-795,0,1725713706,12692.96649983999,158.4100932299989,54392.95225824 2024-09-07,12:55:08.000,251,11044686,-795,0,1725713707,12692.939554599994,158.35370019000402,54392.91033552 2024-09-07,12:55:09.000,251,11044682,-795,0,1725713708,12692.885664119989,158.3114054100006,54393.0780264 2024-09-07,12:55:10.000,251,11044699,-795,0,1725713709,12692.784619469989,158.24796323999908,54393.25270440001 2024-09-07,12:55:11.000,251,11044704,-795,0,1725713710,12692.764410539989,158.226815850001,54393.2177688 2024-09-07,12:55:12.000,251,11044733,-795,0,1725713711,12692.737465299993,158.13517716000206,54393.27366576001 2024-09-07,12:55:13.000,251,11044721,-795,0,1725713712,12692.723992679988,158.10698064000462,54393.2177688 2024-09-07,12:55:14.000,251,11044707,-795,0,1725713713,12692.717256369993,158.099931509998,54393.12693624 2024-09-07,12:55:15.000,251,11044699,-795,0,1725713714,12692.723992679988,158.09288237999863,54392.89636128001 2024-09-07,12:55:16.000,251,11044686,-795,0,1725713715,12692.825037329989,158.0646858600012,54393.05706504 2024-09-07,12:55:17.000,251,11044727,-795,0,1725713716,12692.845246259989,158.02239107999776,54392.65181208001 2024-09-07,12:55:18.000,251,11044736,-795,0,1725713717,12692.872191499999,157.93780151999817,54392.5539924 2024-09-07,12:55:19.000,251,11044666,-795,0,1725713718,12692.919345669994,157.9448506500048,54392.53303104001 2024-09-07,12:55:20.000,251,11044703,-795,0,1725713719,12692.953027219999,157.83911369999987,54392.53303104001 2024-09-07,12:55:21.000,251,11044691,-795,0,1725713720,12693.060808179995,157.8179663100018,54393.0081552 2024-09-07,12:55:22.000,251,11044728,-795,0,1725713721,12693.18879806999,157.7192784900035,54393.05007792 2024-09-07,12:55:23.000,251,11044733,-795,0,1725713722,12693.222479619995,157.7333767500022,54393.02212944 2024-09-07,12:55:24.000,251,11044647,-795,0,1725713723,12693.29657903,157.64173806000326,54392.98719384001 2024-09-07,12:55:25.000,251,11044748,-795,0,1725713724,12693.303315339996,157.6205906699979,54392.54700528 2024-09-07,12:55:26.000,251,11044674,-795,0,1725713725,12693.303315339996,157.52895197999896,54392.60290224001 2024-09-07,12:55:27.000,251,11044727,-795,0,1725713726,12693.303315339996,157.4725589400041,54392.5539924 2024-09-07,12:55:28.000,251,11044698,-795,0,1725713727,12693.35720582,157.43026416000066,54392.658799200006 2024-09-07,12:55:29.000,251,11044684,-795,0,1725713728,12693.370678439991,157.35272373000043,54392.372327280005 2024-09-07,12:55:30.000,251,11044707,-795,0,1725713729,12693.33699689,157.30337981999764,54392.33040456 2024-09-07,12:55:31.000,251,11044720,-795,0,1725713730,12693.25616117,157.2258393900047,54392.43521136001 2024-09-07,12:55:32.000,251,11044717,-795,0,1725713731,12693.31678796,157.1764954800019,54392.57495376 2024-09-07,12:55:33.000,251,11044702,-795,0,1725713732,12693.23595224,157.1764954800019,54392.70072192001 2024-09-07,12:55:34.000,251,11044683,-795,0,1725713733,12693.22921592999,157.1623972200032,54392.826490080006 2024-09-07,12:55:35.000,251,11044685,-795,0,1725713734,12693.222479619995,157.19764286999998,54392.49809544 2024-09-07,12:55:36.000,251,11044697,-795,0,1725713735,12693.141643899995,157.14124982999783,54392.44219848001 2024-09-07,12:55:37.000,251,11044736,-795,0,1725713736,12693.25616117,157.1623972200032,54392.66578632 2024-09-07,12:55:38.000,251,11044735,-795,0,1725713737,12693.283106409996,157.1271515699991,54392.6238636 2024-09-07,12:55:39.000,251,11044710,-795,0,1725713738,12693.202270689995,157.20469199999934,54392.56796664 2024-09-07,12:55:40.000,251,11044647,-795,0,1725713739,12693.141643899995,157.19764286999998,54392.470146960004 2024-09-07,12:55:41.000,251,11044664,-795,0,1725713740,12693.13490759,157.26813417000085,54392.22559776001 2024-09-07,12:55:42.000,251,11044712,-795,0,1725713741,12693.141643899995,157.2610850400015,54392.39328864001 2024-09-07,12:55:43.000,251,11044742,-795,0,1725713742,12693.060808179995,157.31042895000428,54392.36534016001 2024-09-07,12:55:44.000,251,11044703,-795,0,1725713743,12692.953027219999,157.324527210003,54392.28149472 2024-09-07,12:55:45.000,251,11044703,-795,0,1725713744,12692.899136739994,157.3738711199985,54392.323417440006 2024-09-07,12:55:46.000,251,11044769,-795,0,1725713745,12692.953027219999,157.43026416000066,54392.51206968001 2024-09-07,12:55:47.000,251,11044684,-795,0,1725713746,12692.92608197999,157.44436241999938,54392.44219848001 2024-09-07,12:55:48.000,251,11044676,-795,0,1725713747,12692.872191499999,157.4232150300013,54392.23258488 2024-09-07,12:55:49.000,251,11044715,-795,0,1725713748,12692.811564709998,157.44436241999938,54392.38630152 2024-09-07,12:55:50.000,251,11044673,-795,0,1725713749,12692.777883159994,157.36682198999915,54392.33739168 2024-09-07,12:55:51.000,251,11044718,-795,0,1725713750,12692.730728989998,157.39501851000387,54392.26752048001 2024-09-07,12:55:52.000,251,11044685,-795,0,1725713751,12692.723992679988,157.35272373000043,54392.46315984001 2024-09-07,12:55:53.000,251,11044702,-795,0,1725713752,12692.690311129998,157.28928155999893,54392.54700528 2024-09-07,12:55:54.000,251,11044702,-795,0,1725713753,12692.629684339998,157.19059374000062,54392.31643032001 2024-09-07,12:55:55.000,251,11044688,-795,0,1725713754,12692.629684339998,157.15534809000383,54392.35136592 2024-09-07,12:55:56.000,251,11044698,-795,0,1725713755,12692.636420649993,157.04256200999953,54392.40726288 2024-09-07,12:55:57.000,251,11044706,-795,0,1725713756,12692.609475409998,157.00731636000273,54392.14175232 2024-09-07,12:55:58.000,251,11044703,-795,0,1725713757,12692.683574819988,156.94387419000122,54392.40027576 2024-09-07,12:55:59.000,251,11044725,-795,0,1725713758,12692.609475409998,156.866333760001,54392.28149472 2024-09-07,12:56:00.000,251,11044747,-795,0,1725713759,12692.596002789993,156.76059681000334,54392.22559776001 2024-09-07,12:56:01.000,251,11044724,-795,0,1725713760,12692.676838509993,156.69010551000247,54392.3094432 2024-09-07,12:56:02.000,251,11044688,-795,0,1725713761,12692.784619469989,156.5843685600048,54392.38630152 2024-09-07,12:56:03.000,251,11044724,-795,0,1725713762,12692.791355779998,156.52797552000266,54392.421237120005 2024-09-07,12:56:04.000,251,11044732,-795,0,1725713763,12692.811564709998,156.42928770000435,54392.588928000005 2024-09-07,12:56:05.000,251,11044722,-795,0,1725713764,12692.777883159994,156.3235507499994,54392.33040456 2024-09-07,12:56:06.000,251,11044710,-795,0,1725713765,12692.771146849998,156.20371554000303,54392.11380384 2024-09-07,12:56:07.000,251,11044728,-795,0,1725713766,12692.798092089994,156.14027337000152,54392.10681672001 2024-09-07,12:56:08.000,251,11044712,-795,0,1725713767,12692.878927809994,156.04863468000258,54392.00200992 2024-09-07,12:56:09.000,251,11044715,-795,0,1725713768,12692.865455189989,155.97109425000235,54391.89021600001 2024-09-07,12:56:10.000,251,11044733,-795,0,1725713769,12692.831773639999,155.964045120003,54392.155726560006 2024-09-07,12:56:11.000,251,11044697,-795,0,1725713770,12692.845246259989,155.83716077999998,54392.064894 2024-09-07,12:56:12.000,251,11044734,-795,0,1725713771,12692.885664119989,155.78781687000446,54392.14175232 2024-09-07,12:56:13.000,251,11044764,-795,0,1725713772,12692.818301019994,155.63978514000337,54392.09982960001 2024-09-07,12:56:14.000,251,11044721,-795,0,1725713773,12692.851982569999,155.6045394899993,54392.26752048001 2024-09-07,12:56:15.000,251,11044717,-795,0,1725713774,12692.798092089994,155.48470428000292,54392.14175232 2024-09-07,12:56:16.000,251,11044711,-795,0,1725713775,12692.737465299993,155.41421298000205,54392.14873944001 2024-09-07,12:56:17.000,251,11044688,-795,0,1725713776,12692.90587304999,155.28732863999903,54391.967074320004 2024-09-07,12:56:18.000,251,11044734,-795,0,1725713777,12692.932818289999,155.23093560000416,54391.869254640005 2024-09-07,12:56:19.000,251,11044729,-795,0,1725713778,12692.912609359999,155.12519864999922,54391.66662816 2024-09-07,12:56:20.000,251,11044749,-795,0,1725713779,12692.892400429999,155.0124125700022,54391.57579560001 2024-09-07,12:56:21.000,251,11044736,-795,0,1725713780,12692.885664119989,154.99831431000348,54391.750473600005 2024-09-07,12:56:22.000,251,11044722,-795,0,1725713781,12692.959763529994,154.99126518000412,54391.87624176 2024-09-07,12:56:23.000,251,11044724,-795,0,1725713782,12692.899136739994,154.95601953000005,54391.84829328 2024-09-07,12:56:24.000,251,11044718,-795,0,1725713783,12692.872191499999,154.9278230100026,54391.72252512001 2024-09-07,12:56:25.000,251,11044746,-795,0,1725713784,12692.858718879994,154.87142997000046,54391.97406144 2024-09-07,12:56:26.000,251,11044719,-795,0,1725713785,12692.96649983999,154.92077388000325,54392.09982960001 2024-09-07,12:56:27.000,251,11044688,-795,0,1725713786,12692.932818289999,154.9137247500039,54392.09284248 2024-09-07,12:56:28.000,251,11044677,-795,0,1725713787,12692.96649983999,154.90667562000453,54392.064894 2024-09-07,12:56:29.000,251,11044725,-795,0,1725713788,12692.878927809994,154.89257735999854,54391.61771832 2024-09-07,12:56:30.000,251,11044686,-795,0,1725713789,12692.878927809994,154.85733171000174,54391.39413048 2024-09-07,12:56:31.000,251,11044715,-795,0,1725713790,12692.811564709998,154.8996264899979,54391.38015624 2024-09-07,12:56:32.000,251,11044716,-795,0,1725713791,12692.818301019994,154.8643808400011,54391.484963040006 2024-09-07,12:56:33.000,251,11044708,-795,0,1725713792,12692.791355779998,154.87142997000046,54391.81335768001 2024-09-07,12:56:34.000,251,11044673,-795,0,1725713793,12692.723992679988,154.83618432000367,54391.76444784001 2024-09-07,12:56:35.000,251,11044716,-795,0,1725713794,12692.676838509993,154.84323345000303,54391.72951224 2024-09-07,12:56:36.000,251,11044679,-795,0,1725713795,12692.697047439993,154.8291351900043,54392.04393264 2024-09-07,12:56:37.000,251,11044723,-795,0,1725713796,12692.643156960003,154.8291351900043,54392.01598416 2024-09-07,12:56:38.000,251,11044688,-795,0,1725713797,12692.562321240002,154.8643808400011,54391.95310008 2024-09-07,12:56:39.000,251,11044712,-795,0,1725713798,12692.521903380002,154.89257735999854,54391.89720312 2024-09-07,12:56:40.000,251,11044694,-795,0,1725713799,12692.515167069992,154.90667562000453,54391.42207896 2024-09-07,12:56:41.000,251,11044708,-795,0,1725713800,12692.494958139992,154.88552822999918,54391.296310800004 2024-09-07,12:56:42.000,251,11044716,-795,0,1725713801,12692.488221829997,154.8996264899979,54391.45002744 2024-09-07,12:56:43.000,251,11044681,-795,0,1725713802,12692.420858730002,154.89257735999854,54391.42906608001 2024-09-07,12:56:44.000,251,11044698,-795,0,1725713803,12692.414122419992,154.90667562000453,54391.34522064 2024-09-07,12:56:45.000,251,11044691,-795,0,1725713804,12692.299605150001,154.94192127000133,54391.4709888 2024-09-07,12:56:46.000,251,11044712,-795,0,1725713805,12692.225505739996,154.93487214000197,54391.51989864 2024-09-07,12:56:47.000,251,11044711,-795,0,1725713806,12692.1985605,154.9630686599994,54391.81335768001 2024-09-07,12:56:48.000,251,11044728,-795,0,1725713807,12692.09077953999,154.98421605000476,54391.68758952 2024-09-07,12:56:49.000,251,11044692,-795,0,1725713808,12692.01668013,154.98421605000476,54391.54086 2024-09-07,12:56:50.000,251,11044686,-795,0,1725713809,12692.084043229996,154.9630686599994,54391.73649936 2024-09-07,12:56:51.000,251,11044727,-795,0,1725713810,12692.043625369995,155.0124125700022,54391.45002744 2024-09-07,12:56:52.000,251,11044681,-795,0,1725713811,12692.03015274999,155.00536344000284,54391.28932368001 2024-09-07,12:56:53.000,251,11044689,-795,0,1725713812,12691.902162859995,155.04060908999963,54391.17752976 2024-09-07,12:56:54.000,251,11044690,-795,0,1725713813,12691.86848130999,155.03355996000028,54391.17752976 2024-09-07,12:56:55.000,251,11044699,-795,0,1725713814,12691.72701879999,155.05470734999835,54391.079710080005 2024-09-07,12:56:56.000,251,11044726,-795,0,1725713815,12691.619237839994,155.13224777999858,54391.23342672 2024-09-07,12:56:57.000,251,11044674,-795,0,1725713816,12691.652919389999,155.13929690999794,54391.715538 2024-09-07,12:56:58.000,251,11044665,-795,0,1725713817,12691.619237839994,155.21683733999816,54391.652653920006 2024-09-07,12:56:59.000,251,11044730,-795,0,1725713818,12691.518193189993,155.23798473000352,54391.66662816 2024-09-07,12:57:00.000,251,11044675,-795,0,1725713819,12691.444093779988,155.26618125000095,54391.49195016 2024-09-07,12:57:01.000,251,11044667,-635,0,1725713820,12691.417148539993,155.3578199399999,54391.42207896 2024-09-07,12:57:02.000,251,11044687,-795,0,1725713821,12691.423884850003,155.40011472000333,54391.30329792 2024-09-07,12:57:03.000,251,11044722,-795,0,1725713822,12691.403675920003,155.47765515000356,54391.21945248001 2024-09-07,12:57:04.000,251,11044681,-795,0,1725713823,12691.356521749993,155.49175341000227,54390.88407072001 2024-09-07,12:57:05.000,251,11044722,-795,0,1725713824,12691.363258060002,155.59044123000058,54390.85612224001 2024-09-07,12:57:06.000,251,11044740,-795,0,1725713825,12691.410412229998,155.6045394899993,54390.89804496 2024-09-07,12:57:07.000,251,11044709,-795,0,1725713826,12691.504720569988,155.66093253000145,54391.02381312001 2024-09-07,12:57:08.000,251,11044649,-795,0,1725713827,12691.578819979994,155.69617817999824,54391.44304032 2024-09-07,12:57:09.000,251,11044663,-795,0,1725713828,12691.605765219989,155.7314238300023,54391.39413048 2024-09-07,12:57:10.000,251,11044699,-795,0,1725713829,12691.666392009989,155.7525712200004,54391.32425928 2024-09-07,12:57:11.000,251,11044653,-795,0,1725713830,12691.605765219989,155.7314238300023,54391.16355552 2024-09-07,12:57:12.000,251,11044683,-795,0,1725713831,12691.693337249999,155.7666694799991,54390.97490328001 2024-09-07,12:57:13.000,251,11044663,-795,0,1725713832,12691.80785451999,155.7173255700036,54391.14259416001 2024-09-07,12:57:14.000,251,11044694,-795,0,1725713833,12691.83479976,155.7314238300023,54391.16355552 2024-09-07,12:57:15.000,251,11044669,-795,0,1725713834,12691.87521762,155.64683427000273,54390.96791616 2024-09-07,12:57:16.000,251,11044688,-795,0,1725713835,12691.92910809999,155.59749035999994,54390.863109360005 2024-09-07,12:57:17.000,251,11044706,-795,0,1725713836,12691.93584441,155.56224471000314,54390.91900632 2024-09-07,12:57:18.000,251,11044713,-795,0,1725713837,12691.962789649995,155.49880254000163,54391.128619920004 2024-09-07,12:57:19.000,251,11044714,-795,0,1725713838,12691.86848130999,155.47765515000356,54391.09368432001 2024-09-07,12:57:20.000,251,11044681,-795,0,1725713839,12691.91563548,155.44240949999948,54391.34522064 2024-09-07,12:57:21.000,251,11044730,-795,0,1725713840,12691.942580719995,155.44945862999884,54391.4011176 2024-09-07,12:57:22.000,251,11044704,-795,0,1725713841,12691.98973488999,155.4212621100014,54391.30329792 2024-09-07,12:57:23.000,251,11044691,-795,0,1725713842,12692.003207509995,155.32962342000246,54391.26137520001 2024-09-07,12:57:24.000,251,11044663,-795,0,1725713843,12691.962789649995,155.28027950999967,54391.21945248001 2024-09-07,12:57:25.000,251,11044669,-795,0,1725713844,12691.88869023999,155.21683733999816,54391.10067144001 2024-09-07,12:57:26.000,251,11044665,-795,0,1725713845,12691.86848130999,155.18864082000073,54391.21945248001 2024-09-07,12:57:27.000,251,11044675,-795,0,1725713846,12691.90889916999,155.12519864999922,54390.99586464 2024-09-07,12:57:28.000,251,11044712,-795,0,1725713847,12691.801118209994,155.08995300000242,54390.91900632 2024-09-07,12:57:29.000,251,11044704,-795,0,1725713848,12691.713546179999,155.09700213000178,54390.91900632 2024-09-07,12:57:30.000,251,11044693,-795,0,1725713849,12691.7943819,155.05470734999835,54391.17054264001 2024-09-07,12:57:31.000,251,11044709,-795,0,1725713850,12691.80785451999,155.01946170000156,54391.35220776 2024-09-07,12:57:32.000,251,11044652,-795,0,1725713851,12691.72701879999,154.99831431000348,54391.58976984 2024-09-07,12:57:33.000,251,11044695,-795,0,1725713852,12691.70680986999,154.9489704000007,54391.35220776 2024-09-07,12:57:34.000,251,11044746,-795,0,1725713853,12691.659655699994,154.93487214000197,54391.25438808 2024-09-07,12:57:35.000,251,11044713,-795,0,1725713854,12691.612501529999,154.88552822999918,54391.27534944 2024-09-07,12:57:36.000,251,11044707,-795,0,1725713855,12691.565347359989,154.80798779999895,54391.30329792 2024-09-07,12:57:37.000,251,11044664,-795,0,1725713856,12691.504720569988,154.72339823999937,54391.35220776 2024-09-07,12:57:38.000,251,11044734,-795,0,1725713857,12691.423884850003,154.69520172000193,54391.3312464 2024-09-07,12:57:39.000,251,11044726,-795,0,1725713858,12691.356521749993,154.62471042000107,54391.247400960005 2024-09-07,12:57:40.000,251,11044691,-795,0,1725713859,12691.242004480002,154.56831737999892,54391.19150400001 2024-09-07,12:57:41.000,251,11044684,-795,0,1725713860,12691.181377690002,154.50487521000468,54391.198491120005 2024-09-07,12:57:42.000,251,11044744,-795,0,1725713861,12691.120750900001,154.54716999000084,54391.17054264001 2024-09-07,12:57:43.000,251,11044709,-795,0,1725713862,12690.999497320001,154.54012086000148,54391.24041384001 2024-09-07,12:57:44.000,251,11044636,-795,0,1725713863,12690.87824374,154.56831737999892,54391.06573584 2024-09-07,12:57:45.000,251,11044706,-795,0,1725713864,12690.804144329995,154.50487521000468,54391.20547824 2024-09-07,12:57:46.000,251,11044692,-795,0,1725713865,12690.783935399995,154.51192434000404,54391.198491120005 2024-09-07,12:57:47.000,251,11044704,-795,0,1725713866,12690.77046277999,154.4907769499987,54391.25438808 2024-09-07,12:57:48.000,251,11044681,-795,0,1725713867,12690.703099679995,154.49782607999805,54391.198491120005 2024-09-07,12:57:50.000,251,11044643,-795,0,1725713869,12690.373020489998,154.42028564999782,54390.93996768 2024-09-07,12:57:51.000,251,11044642,-795,0,1725713870,12690.447119899989,154.272253920004,54390.863109360005 2024-09-07,12:57:52.000,251,11044731,-795,0,1725713871,12690.501010379994,154.11717306000355,54390.80022528 2024-09-07,12:57:53.000,251,11044674,-795,0,1725713872,12690.561637169994,154.145369580001,54390.80022528 2024-09-07,12:57:54.000,251,11044681,-795,0,1725713873,12690.480801449994,154.18766436000442,54390.82118664 2024-09-07,12:57:55.000,251,11044690,-795,0,1725713874,12690.474065139999,154.23700826999993,54391.02381312001 2024-09-07,12:57:56.000,251,11044678,-795,0,1725713875,12690.346075249989,154.145369580001,54390.80022528 2024-09-07,12:57:57.000,251,11044663,-795,0,1725713876,12690.312393699998,154.13127132000227,54390.97490328001 2024-09-07,12:57:58.000,251,11044668,-795,0,1725713877,12690.292184769998,154.08897653999884,54390.97490328001 2024-09-07,12:57:59.000,251,11044681,-795,0,1725713878,12690.258503219993,153.9973378499999,54391.04477448 2024-09-07,12:58:00.000,251,11044705,-795,0,1725713879,12690.204612740003,153.90569916000095,54391.03778736 2024-09-07,12:58:01.000,251,11044721,-795,0,1725713880,12690.177667499993,153.80701134000265,54391.13560704 2024-09-07,12:58:02.000,251,11044745,-795,0,1725713881,12690.184403810003,153.7153726500037,54391.05176160001 2024-09-07,12:58:03.000,251,11044725,-795,0,1725713882,12690.197876429993,153.58848831000068,54390.981890400006 2024-09-07,12:58:04.000,251,11044685,-795,0,1725713883,12690.197876429993,153.51094788000046,54390.91900632 2024-09-07,12:58:05.000,251,11044643,-795,0,1725713884,12690.238294289993,153.36291614999936,54390.82817376 2024-09-07,12:58:06.000,251,11044721,-795,0,1725713885,12690.258503219993,153.26422833000106,54390.50676624 2024-09-07,12:58:07.000,251,11044683,-795,0,1725713886,12690.325866319989,153.23603181000362,54390.84913512 2024-09-07,12:58:08.000,251,11044702,-795,0,1725713887,12690.420174659994,153.1937370300002,54390.912019200005 2024-09-07,12:58:09.000,251,11044693,-795,0,1725713888,12690.54816454999,153.0950492100019,54390.912019200005 2024-09-07,12:58:10.000,251,11044639,-795,0,1725713889,12690.622263959995,153.0457052999991,54390.96791616 2024-09-07,12:58:11.000,251,11044691,-715,0,1725713890,12690.723308609995,152.9470174800008,54390.863109360005 2024-09-07,12:58:12.000,251,11044622,-795,0,1725713891,12690.743517539995,152.8835753099993,54390.981890400006 2024-09-07,12:58:13.000,251,11044636,-795,0,1725713892,12690.85129849999,152.8483296600025,54390.96791616 2024-09-07,12:58:14.000,251,11044710,-795,0,1725713893,12690.89845267,152.7989857499997,54390.75131544 2024-09-07,12:58:15.000,251,11044688,-795,0,1725713894,12690.999497320001,152.72144531999948,54390.695418480005 2024-09-07,12:58:16.000,251,11044680,-795,0,1725713895,12690.945606839996,152.67915054000332,54390.527727600005 2024-09-07,12:58:17.000,251,11044728,-795,0,1725713896,12691.006233629996,152.69324880000204,54390.457856400004 2024-09-07,12:58:18.000,251,11044704,-795,0,1725713897,12691.114014589992,152.67210141000396,54390.82817376 2024-09-07,12:58:19.000,251,11044703,-795,0,1725713898,12691.140959830002,152.6368557599999,54390.88407072001 2024-09-07,12:58:20.000,251,11044617,-795,0,1725713899,12691.114014589992,152.62275750000117,54390.85612224001 2024-09-07,12:58:21.000,251,11044719,-795,0,1725713900,12691.039915180001,152.54521707000094,54390.71637984001 2024-09-07,12:58:22.000,251,11044657,-795,0,1725713901,12691.087069349996,152.52406968000287,54390.65349576 2024-09-07,12:58:23.000,251,11044696,-795,0,1725713902,12691.053387799991,152.41128359999857,54390.73734120001 2024-09-07,12:58:24.000,251,11044761,-795,0,1725713903,12691.060124110001,152.36898882000241,54390.84913512 2024-09-07,12:58:25.000,251,11044672,-795,0,1725713904,12690.972552079991,152.24915360999876,54390.3879852 2024-09-07,12:58:26.000,251,11044677,-795,0,1725713905,12691.120750900001,152.18571144000452,54390.53471472 2024-09-07,12:58:27.000,251,11044746,-795,0,1725713906,12691.120750900001,152.12931840000238,54390.457856400004 2024-09-07,12:58:28.000,251,11044626,-795,0,1725713907,12691.161168760002,151.97423754000192,54390.36702384 2024-09-07,12:58:29.000,251,11044679,-795,0,1725713908,12691.201586620002,151.8614514600049,54390.492792 2024-09-07,12:58:30.000,251,11044662,-795,0,1725713909,12691.120750900001,151.75571450999996,54390.646508640006 2024-09-07,12:58:31.000,251,11044737,-795,0,1725713910,12691.073596729992,151.67112495000038,54390.576637440005 2024-09-07,12:58:32.000,251,11044692,-795,0,1725713911,12691.060124110001,151.5653880000027,54390.54170184 2024-09-07,12:58:33.000,251,11044660,-795,0,1725713912,12691.167905069997,151.38211062000482,54390.576637440005 2024-09-07,12:58:34.000,251,11044710,-795,0,1725713913,12691.120750900001,151.27637366999988,54390.90503208001 2024-09-07,12:58:35.000,251,11044716,-795,0,1725713914,12691.114014589992,151.18473498000094,54390.88407072001 2024-09-07,12:58:36.000,251,11044676,-795,0,1725713915,12691.066860419996,151.05080150999856,54390.73734120001 2024-09-07,12:58:37.000,251,11044630,-795,0,1725713916,12691.140959830002,150.90276978000475,54390.478817760006 2024-09-07,12:58:38.000,251,11044635,-795,0,1725713917,12691.107278279997,150.81818021999788,54390.08753904001 2024-09-07,12:58:39.000,251,11044672,-795,0,1725713918,12691.255477099992,150.72654152999894,54390.38099808001 2024-09-07,12:58:40.000,251,11044680,-795,0,1725713919,12691.248740789997,150.6630993600047,54390.40195944001 2024-09-07,12:58:41.000,251,11044664,-795,0,1725713920,12691.275686029992,150.60670632000256,54390.66747000001 2024-09-07,12:58:42.000,251,11044743,-795,0,1725713921,12691.268949719997,150.56441153999913,54390.7024056 2024-09-07,12:58:43.000,251,11044705,-795,0,1725713922,12691.383466990002,150.49392023999826,54390.744328320005 2024-09-07,12:58:44.000,251,11044605,-795,0,1725713923,12691.268949719997,150.40933067999867,54390.56965032001 2024-09-07,12:58:45.000,251,11044700,-795,0,1725713924,12691.336312819993,150.3529376400038,54390.89105784 2024-09-07,12:58:46.000,251,11044694,-795,0,1725713925,12691.309367579997,150.24720068999886,54390.863109360005 2024-09-07,12:58:47.000,251,11044689,-795,0,1725713926,12691.248740789997,150.16261112999928,54390.63952152001 2024-09-07,12:58:48.000,251,11044698,-795,0,1725713927,12691.208322929997,149.9934320100001,54390.51375336 2024-09-07,12:58:49.000,251,11044721,-795,0,1725713928,12691.275686029992,149.90884245000052,54390.2482428 2024-09-07,12:58:50.000,251,11044694,-795,0,1725713929,12691.268949719997,149.845400279999,54390.29715264 2024-09-07,12:58:51.000,251,11044707,-795,0,1725713930,12691.215059239992,149.66917203000048,54389.96177088 2024-09-07,12:58:52.000,251,11044634,-795,0,1725713931,12691.161168760002,149.62687725000433,54390.04561632001 2024-09-07,12:58:53.000,251,11044652,-795,0,1725713932,12691.167905069997,149.51409117000003,54390.38099808001 2024-09-07,12:58:54.000,251,11044667,-795,0,1725713933,12691.073596729992,149.36605943999893,54390.23426856001 2024-09-07,12:58:55.000,251,11044689,-795,0,1725713934,12691.174641379992,149.27442075,54390.48580488 2024-09-07,12:58:56.000,251,11044712,-795,0,1725713935,12691.167905069997,149.13343814999826,54390.646508640006 2024-09-07,12:58:57.000,251,11044697,-795,0,1725713936,12691.127487209997,149.03475032999995,54390.44388216 2024-09-07,12:58:58.000,251,11044693,-795,0,1725713937,12691.161168760002,148.90081686000485,54390.49977912001 2024-09-07,12:58:59.000,251,11044638,-795,0,1725713938,12691.242004480002,148.7809816500012,54390.478817760006 2024-09-07,12:59:00.000,251,11044656,-795,0,1725713939,12691.248740789997,148.6329499200001,54389.926835280006 2024-09-07,12:59:01.000,251,11044725,-795,0,1725713940,12691.235268169992,148.484918189999,54389.78010576001 2024-09-07,12:59:02.000,251,11044624,-795,0,1725713941,12691.248740789997,148.37918124000134,54389.78010576001 2024-09-07,12:59:03.000,251,11044688,-795,0,1725713942,12691.329576509997,148.2381986399996,54389.79408 2024-09-07,12:59:04.000,251,11044687,-795,0,1725713943,12691.295894959992,148.15360908000002,54389.82202848 2024-09-07,12:59:05.000,251,11044706,-795,0,1725713944,12691.255477099992,148.08311777999916,54389.91984816001 2024-09-07,12:59:06.000,251,11044635,-795,0,1725713945,12691.221795550002,147.97033170000213,54390.01766784001 2024-09-07,12:59:07.000,251,11044680,-795,0,1725713946,12691.268949719997,147.91393865999999,54390.143436000006 2024-09-07,12:59:08.000,251,11044663,-795,0,1725713947,12691.275686029992,147.82229997000104,54390.21330720001 2024-09-07,12:59:09.000,251,11044685,-795,0,1725713948,12691.194850309992,147.75885779999953,54390.12946176 2024-09-07,12:59:10.000,251,11044678,-795,0,1725713949,12691.154432449992,147.70246476000466,54390.05959056 2024-09-07,12:59:11.000,251,11044686,-795,0,1725713950,12691.087069349996,147.63902259000315,54389.89189968 2024-09-07,12:59:12.000,251,11044709,-795,0,1725713951,12690.972552079991,147.55443303000357,54389.5495308 2024-09-07,12:59:13.000,251,11044673,-795,0,1725713952,12690.932134219991,147.47689260000334,54389.66831184 2024-09-07,12:59:14.000,251,11044681,-795,0,1725713953,12690.81761695,147.39230304000375,54389.7242088 2024-09-07,12:59:15.000,251,11044676,-795,0,1725713954,12690.79067170999,147.3218117400029,54389.62638912 2024-09-07,12:59:16.000,251,11044694,-795,0,1725713955,12690.66941812999,147.2372221800033,54389.73119592001 2024-09-07,12:59:17.000,251,11044674,-795,0,1725713956,12690.60879133999,147.14558349000436,54390.0036936 2024-09-07,12:59:18.000,251,11044698,-795,0,1725713957,12690.494274069999,147.124436099999,54390.01068072 2024-09-07,12:59:19.000,251,11044656,-795,0,1725713958,12690.52795561999,147.03984653999942,54389.89189968 2024-09-07,12:59:20.000,251,11044710,-795,0,1725713959,12690.52795561999,146.98345350000454,54389.91984816001 2024-09-07,12:59:21.000,251,11044703,-795,0,1725713960,12690.541428239994,146.9411587200011,54389.6543376 2024-09-07,12:59:22.000,251,11044696,-795,0,1725713961,12690.514482999999,146.92001133000304,54389.619402000004 2024-09-07,12:59:23.000,251,11044691,-795,0,1725713962,12690.65594551,146.88476567999896,54389.66132472001 2024-09-07,12:59:24.000,251,11044661,-795,0,1725713963,12690.69636337,146.8777165499996,54389.34690432001 2024-09-07,12:59:25.000,251,11044719,-795,0,1725713964,12690.77046277999,146.83542177000345,54389.304981600006 2024-09-07,12:59:26.000,251,11044685,-795,0,1725713965,12690.81761695,146.8424709000028,54389.256071760006 2024-09-07,12:59:27.000,251,11044682,-795,0,1725713966,12690.89845267,146.80017611999938,54389.402801280004 2024-09-07,12:59:28.000,251,11044733,-795,0,1725713967,12690.79067170999,146.76493047000258,54389.640363360006 2024-09-07,12:59:29.000,251,11044656,-795,0,1725713968,12690.79067170999,146.80017611999938,54389.66831184 2024-09-07,12:59:30.000,251,11044729,-795,0,1725713969,12690.89171635999,146.80722524999874,54389.787092880004 2024-09-07,12:59:31.000,251,11044713,-795,0,1725713970,12690.844562189995,146.82132351000473,54389.63337624001 2024-09-07,12:59:32.000,251,11044708,-795,0,1725713971,12690.723308609995,146.78607786000066,54389.39581416001 2024-09-07,12:59:33.000,251,11044640,-795,0,1725713972,12690.75699016,146.75788134000322,54389.43074976 2024-09-07,12:59:34.000,251,11044712,-795,0,1725713973,12690.66941812999,146.7296848199985,54389.51459520001 2024-09-07,12:59:35.000,251,11044685,-795,0,1725713974,12690.63573658,146.70148830000107,54389.284020240004 2024-09-07,12:59:36.000,251,11044702,-795,0,1725713975,12690.514482999999,146.60280048000277,54389.07440664 2024-09-07,12:59:37.000,251,11044693,-795,0,1725713976,12690.447119899989,146.53935831000126,54389.15126496 2024-09-07,12:59:38.000,251,11044700,-795,0,1725713977,12690.48753775999,146.46181788000104,54389.402801280004 2024-09-07,12:59:39.000,251,11044751,-795,0,1725713978,12690.460592519994,146.4054248399989,54389.36087856 2024-09-07,12:59:40.000,251,11044601,-795,0,1725713979,12690.393229419999,146.37722832000145,54389.66132472001 2024-09-07,12:59:41.000,251,11044702,-795,0,1725713980,12690.325866319989,146.349031800004,54389.46568536001 2024-09-07,12:59:42.000,251,11044666,-795,0,1725713981,12690.305657389988,146.349031800004,54389.26305888 2024-09-07,12:59:43.000,251,11044661,-795,0,1725713982,12690.339338939993,146.31378614999994,54389.33293008 2024-09-07,12:59:44.000,251,11044705,-795,0,1725713983,12690.285448459988,146.24329484999907,54389.284020240004 2024-09-07,12:59:45.000,251,11044657,-795,0,1725713984,12690.191140119998,146.25034397999843,54389.2001748 2024-09-07,12:59:46.000,251,11044782,-795,0,1725713985,12690.130513329997,146.17985268000484,54389.088380880006 2024-09-07,12:59:47.000,251,11044685,-795,0,1725713986,12690.123777020002,146.1234596400027,54388.79492184001 2024-09-07,12:59:48.000,251,11044661,-795,0,1725713987,12690.143985950002,146.06706660000054,54389.07440664 2024-09-07,12:59:49.000,251,11044717,-795,0,1725713988,12690.157458569993,146.00362442999904,54388.94165136001 2024-09-07,12:59:50.000,251,11044705,-795,0,1725713989,12690.103568090002,145.99657529999968,54388.9556256 2024-09-07,12:59:51.000,251,11044682,-795,0,1725713990,12689.995787129992,145.98247704000096,54389.15825208001 2024-09-07,12:59:52.000,251,11044662,-795,0,1725713991,12689.854324619992,145.9401822600048,54388.7110764 2024-09-07,12:59:53.000,251,11044707,-795,0,1725713992,12689.908215099997,145.9401822600048,54388.94165136001 2024-09-07,12:59:54.000,251,11044708,-795,0,1725713993,12689.888006169997,145.890838350002,54389.06043240001 2024-09-07,12:59:55.000,251,11044676,-715,0,1725713994,12689.807170449996,145.9119857400001,54388.99056120001 2024-09-07,12:59:56.000,251,11044628,-795,0,1725713995,12689.665707939996,145.86264183000458,54388.8857544 2024-09-07,12:59:57.000,251,11044679,-795,0,1725713996,12689.544454359995,145.84854356999858,54388.87876728 2024-09-07,12:59:58.000,251,11044665,-795,0,1725713997,12689.41646447,145.83444530999986,54388.732037760004 2024-09-07,12:59:59.000,251,11044691,-795,0,1725713998,12689.35583768,145.78510140000435,54388.732037760004 2024-09-07,13:00:00.000,251,11044694,-795,0,1725713999,12689.207638859989,145.763954009999,54388.69011504 2024-09-07,13:00:01.000,251,11044707,-795,0,1725714000,12689.120066829993,145.77805226999772,54388.67614080001 2024-09-07,13:00:02.000,251,11044715,-795,0,1725714001,12689.072912659998,145.7287083600022,54388.65517944001 2024-09-07,13:00:03.000,251,11044723,-795,0,1725714002,12689.099857899993,145.8273961800005,54388.84383168001 2024-09-07,13:00:04.000,251,11044625,-795,0,1725714003,12689.086385279988,145.84149443999922,54388.73902488 2024-09-07,13:00:05.000,251,11044706,-795,0,1725714004,12689.052703729998,145.84854356999858,54388.66216656 2024-09-07,13:00:06.000,251,11044707,-795,0,1725714005,12689.012285869998,145.80624879000243,54388.53639840001 2024-09-07,13:00:07.000,251,11044673,-795,0,1725714006,12689.059440039993,145.83444530999986,54388.50844992001 2024-09-07,13:00:08.000,251,11044728,-795,0,1725714007,12689.140275759994,145.82034705000115,54388.62024384 2024-09-07,13:00:09.000,251,11044671,-795,0,1725714008,12689.227847789989,145.84149443999922,54388.6412052 2024-09-07,13:00:10.000,251,11044692,-795,0,1725714009,12689.281738269994,145.80624879000243,54388.515437040005 2024-09-07,13:00:11.000,251,11044675,-795,0,1725714010,12689.281738269994,145.8273961800005,54388.45954008001 2024-09-07,13:00:12.000,251,11044670,-795,0,1725714011,12689.322156129994,145.79919966000307,54388.36870752001 2024-09-07,13:00:13.000,251,11044691,-795,0,1725714012,12689.38951922999,145.79919966000307,54388.347746160005 2024-09-07,13:00:14.000,251,11044716,-755,0,1725714013,12689.47035494999,145.80624879000243,54388.298836320006 2024-09-07,13:00:15.000,251,11044653,-795,0,1725714014,12689.49730019,145.82034705000115,54388.396656000004 2024-09-07,13:00:16.000,251,11044740,-795,0,1725714015,12689.47709126,145.84149443999922,54388.249926480006 2024-09-07,13:00:17.000,251,11044712,-795,0,1725714016,12689.504036499995,145.8132979200018,54388.26390072 2024-09-07,13:00:18.000,251,11044741,-795,0,1725714017,12689.665707939996,145.7921505300037,54388.36870752001 2024-09-07,13:00:19.000,251,11044713,-795,0,1725714018,12689.67244424999,145.78510140000435,54388.35473328 2024-09-07,13:00:20.000,251,11044637,-795,0,1725714019,12689.645499009996,145.73575749000156,54388.3617204 2024-09-07,13:00:21.000,251,11044690,-795,0,1725714020,12689.605081149995,145.6793644499994,54388.23595224 2024-09-07,13:00:22.000,251,11044673,-795,0,1725714021,12689.645499009996,145.59477488999983,54388.131145440006 2024-09-07,13:00:23.000,251,11044699,-795,0,1725714022,12689.746543659996,145.55248011000367,54388.12415832001 2024-09-07,13:00:24.000,251,11044685,-795,0,1725714023,12689.71959842,145.48903794000216,54388.16608104 2024-09-07,13:00:25.000,251,11044667,-795,0,1725714024,12689.65897163,145.46084142000473,54387.83768640001 2024-09-07,13:00:26.000,251,11044682,-795,0,1725714025,12689.665707939996,145.43969402999937,54388.09620984 2024-09-07,13:00:27.000,251,11044644,-795,0,1725714026,12689.71959842,145.36215359999915,54388.2569136 2024-09-07,13:00:28.000,251,11044668,-795,0,1725714027,12689.67918056,145.34100621000107,54388.1870424 2024-09-07,13:00:29.000,251,11044681,-795,0,1725714028,12689.665707939996,145.31280969000363,54388.110184080004 2024-09-07,13:00:30.000,251,11044671,-795,0,1725714029,12689.59834484,145.319858820003,54388.17306816001 2024-09-07,13:00:31.000,251,11044691,-795,0,1725714030,12689.564663289995,145.30576056000427,54388.16608104 2024-09-07,13:00:32.000,251,11044691,-795,0,1725714031,12689.504036499995,145.27756403999956,54388.28486208 2024-09-07,13:00:33.000,251,11044669,-795,0,1725714032,12689.584872219995,145.34805534000043,54388.09620984 2024-09-07,13:00:34.000,251,11044707,-795,0,1725714033,12689.49730019,145.34805534000043,54388.13813256 2024-09-07,13:00:35.000,251,11044711,-795,0,1725714034,12689.39625554,145.41149751000194,54388.0473 2024-09-07,13:00:36.000,251,11044690,-795,0,1725714035,12689.35583768,145.47493968000344,54387.7328796 2024-09-07,13:00:37.000,251,11044667,-795,0,1725714036,12689.342365059994,145.62297141000454,54387.99140304 2024-09-07,13:00:38.000,251,11044661,-795,0,1725714037,12689.36931029999,145.68641357999877,54388.0473 2024-09-07,13:00:39.000,251,11044720,-795,0,1725714038,12689.322156129994,145.74985575000028,54388.05428712001 2024-09-07,13:00:40.000,251,11044722,-795,0,1725714039,12689.26826564999,145.77805226999772,54388.07524848001 2024-09-07,13:00:41.000,251,11044680,-795,0,1725714040,12689.227847789989,145.85559269999794,54388.01935152 2024-09-07,13:00:42.000,251,11044708,-795,0,1725714041,12689.26826564999,145.86969096000394,54388.17306816001 2024-09-07,13:00:43.000,251,11044707,-755,0,1725714042,12689.275001959999,145.86264183000458,54388.38966888001 2024-09-07,13:00:44.000,251,11044698,-795,0,1725714043,12689.28847457999,145.82034705000115,54388.09620984 2024-09-07,13:00:45.000,251,11044718,-795,0,1725714044,12689.26826564999,145.8132979200018,54388.04031288 2024-09-07,13:00:46.000,251,11044736,-795,0,1725714045,12689.234584099999,145.74280662000092,54387.90755760001 2024-09-07,13:00:47.000,251,11044691,-795,0,1725714046,12689.241320409994,145.73575749000156,54387.725892480004 2024-09-07,13:00:48.000,251,11044663,-795,0,1725714047,12689.322156129994,145.68641357999877,54388.00537728001 2024-09-07,13:00:49.000,251,11044692,-795,0,1725714048,12689.45688233,145.62297141000454,54388.15909392 2024-09-07,13:00:50.000,251,11044676,-795,0,1725714049,12689.524245429995,145.55952924000303,54388.19402952 2024-09-07,13:00:51.000,251,11044722,-795,0,1725714050,12689.524245429995,145.53838184999768,54388.20800376 2024-09-07,13:00:52.000,251,11044670,-795,0,1725714051,12689.53098173999,145.46084142000473,54388.0473 2024-09-07,13:00:53.000,251,11044642,-795,0,1725714052,12689.4366734,145.37625185999786,54388.012364400005 2024-09-07,13:00:54.000,251,11044724,-795,0,1725714053,12689.423200779995,145.39035012000386,54388.20800376 2024-09-07,13:00:55.000,251,11044724,-795,0,1725714054,12689.42993708999,145.34100621000107,54388.131145440006 2024-09-07,13:00:56.000,251,11044722,-795,0,1725714055,12689.275001959999,145.3339570800017,54387.8027508 2024-09-07,13:00:57.000,251,11044710,-795,0,1725714056,12689.322156129994,145.3339570800017,54387.93550608001 2024-09-07,13:00:58.000,251,11044689,-795,0,1725714057,12689.36931029999,145.3692027299985,54387.795763680006 2024-09-07,13:00:59.000,251,11044701,-795,0,1725714058,12689.281738269994,145.3692027299985,54387.82371216 2024-09-07,13:01:00.000,251,11044697,-795,0,1725714059,12689.234584099999,145.40444838000258,54388.0473 2024-09-07,13:01:01.000,251,11044718,-795,0,1725714060,12689.180693619994,145.4185466400013,54387.92153184 2024-09-07,13:01:02.000,251,11044633,-795,0,1725714061,12689.167220999989,145.40444838000258,54387.93550608001 2024-09-07,13:01:03.000,251,11044692,-795,0,1725714062,12689.200902549994,145.3692027299985,54387.94948032 2024-09-07,13:01:04.000,251,11044717,-795,0,1725714063,12689.200902549994,145.3692027299985,54388.14511968 2024-09-07,13:01:05.000,251,11044674,-795,0,1725714064,12689.200902549994,145.32690795000235,54388.06826136 2024-09-07,13:01:06.000,251,11044728,-795,0,1725714065,12689.261529339994,145.31280969000363,54387.82371216 2024-09-07,13:01:07.000,251,11044692,-795,0,1725714066,12689.234584099999,145.25641665000148,54387.82371216 2024-09-07,13:01:08.000,251,11044697,-795,0,1725714067,12689.24805671999,145.2070727399987,54387.607111440004 2024-09-07,13:01:09.000,251,11044694,-795,0,1725714068,12689.24805671999,145.24231839000277,54387.38352360001 2024-09-07,13:01:10.000,251,11044705,-755,0,1725714069,12689.221111479994,145.18592535000062,54387.49531752 2024-09-07,13:01:11.000,251,11044716,-795,0,1725714070,12689.133539449998,145.13658143999783,54387.44640768 2024-09-07,13:01:12.000,251,11044704,-795,0,1725714071,12689.200902549994,145.15067970000382,54387.64204704 2024-09-07,13:01:13.000,251,11044704,-795,0,1725714072,12689.241320409994,145.09428666000167,54387.80973792 2024-09-07,13:01:14.000,251,11044714,-795,0,1725714073,12689.261529339994,145.06609014000423,54387.8027508 2024-09-07,13:01:15.000,251,11044690,-795,0,1725714074,12689.281738269994,144.974451449998,54387.99839016 2024-09-07,13:01:16.000,251,11044679,-795,0,1725714075,12689.275001959999,144.91100928000378,54387.893583360004 2024-09-07,13:01:17.000,251,11044660,-795,0,1725714076,12689.295210889999,144.85461624000163,54387.78877656001 2024-09-07,13:01:18.000,251,11044694,-795,0,1725714077,12689.275001959999,144.78412494000077,54387.6630084 2024-09-07,13:01:19.000,251,11044669,-795,0,1725714078,12689.30868350999,144.72068276999926,54387.31365240001 2024-09-07,13:01:20.000,251,11044730,-795,0,1725714079,12689.30868350999,144.64314233999903,54387.39749784 2024-09-07,13:01:21.000,251,11044729,-795,0,1725714080,12689.153748379998,144.60084756000288,54387.22980696 2024-09-07,13:01:22.000,251,11044693,-795,0,1725714081,12689.167220999989,144.57265103999816,54387.65602128 2024-09-07,13:01:23.000,251,11044685,-795,0,1725714082,12689.187429929989,144.54445452000073,54387.70493112 2024-09-07,13:01:24.000,251,11044697,-795,0,1725714083,12689.153748379998,144.47396321999986,54387.69095688 2024-09-07,13:01:25.000,251,11044650,-795,0,1725714084,12689.126803139989,144.45986496000114,54387.64903416001 2024-09-07,13:01:26.000,251,11044709,-795,0,1725714085,12689.052703729998,144.37527540000156,54387.73986672001 2024-09-07,13:01:27.000,251,11044703,-795,0,1725714086,12689.093121589998,144.29068584000197,54387.70493112 2024-09-07,13:01:28.000,251,11044704,-795,0,1725714087,12689.066176349988,144.24134192999918,54387.8027508 2024-09-07,13:01:29.000,251,11044724,-795,0,1725714088,12689.072912659998,144.13560498000152,54387.4883304 2024-09-07,13:01:30.000,251,11044695,-795,0,1725714089,12689.167220999989,144.05101542000193,54387.32063952 2024-09-07,13:01:31.000,251,11044690,-795,0,1725714090,12689.194166239999,144.00167150999914,54387.31365240001 2024-09-07,13:01:32.000,251,11044637,-795,0,1725714091,12689.147012069989,143.8747871700034,54387.19487136001 2024-09-07,13:01:33.000,251,11044683,-795,0,1725714092,12689.221111479994,143.85363977999805,54387.55121448001 2024-09-07,13:01:34.000,251,11044720,-795,0,1725714093,12689.301947199994,143.73380457000167,54387.62108568001 2024-09-07,13:01:35.000,251,11044742,-795,0,1725714094,12689.147012069989,143.65626414000144,54387.38352360001 2024-09-07,13:01:36.000,251,11044651,-795,0,1725714095,12689.207638859989,143.55757632000314,54387.68396976 2024-09-07,13:01:37.000,251,11044681,-795,0,1725714096,12689.086385279988,143.48708502000227,54387.47435616 2024-09-07,13:01:38.000,251,11044677,-795,0,1725714097,12689.24805671999,143.42364285000076,54387.8027508 2024-09-07,13:01:39.000,251,11044697,-795,0,1725714098,12689.194166239999,143.3672498099986,54387.8027508 2024-09-07,13:01:40.000,251,11044677,-795,0,1725714099,12689.194166239999,143.2685619900003,54387.39749784 2024-09-07,13:01:41.000,251,11044699,-795,0,1725714100,12689.086385279988,143.28970937999838,54387.06211608 2024-09-07,13:01:42.000,251,11044711,-795,0,1725714101,12689.133539449998,143.19807068999944,54387.06211608 2024-09-07,13:01:43.000,251,11044682,-795,0,1725714102,12689.106594209989,143.19807068999944,54387.0341676 2024-09-07,13:01:44.000,251,11044677,-795,0,1725714103,12689.160484689994,143.18397243000072,54387.25076832 2024-09-07,13:01:45.000,251,11044696,-795,0,1725714104,12689.120066829993,143.169874170002,54387.35557512 2024-09-07,13:01:46.000,251,11044657,-795,0,1725714105,12689.140275759994,143.09938287000114,54387.390510720004 2024-09-07,13:01:47.000,251,11044698,-795,0,1725714106,12689.120066829993,143.0570880899977,54387.523266 2024-09-07,13:01:48.000,251,11044739,-795,0,1725714107,12689.200902549994,142.97954766000476,54387.55121448001 2024-09-07,13:01:49.000,251,11044682,-795,0,1725714108,12689.227847789989,142.97249852999812,54387.4883304 2024-09-07,13:01:50.000,251,11044686,-795,0,1725714109,12689.261529339994,142.88790896999853,54387.46736904 2024-09-07,13:01:51.000,251,11044657,-795,0,1725714110,12689.301947199994,142.83856506000302,54387.076090320006 2024-09-07,13:01:52.000,251,11044655,-795,0,1725714111,12689.38951922999,142.73987724000472,54386.87346384 2024-09-07,13:01:53.000,251,11044692,-795,0,1725714112,12689.37604661,142.69053333000193,54386.84551536 2024-09-07,13:01:54.000,251,11044680,-795,0,1725714113,12689.49730019,142.6129929000017,54386.81756688 2024-09-07,13:01:55.000,251,11044667,-795,0,1725714114,12689.47035494999,142.55659985999955,54386.7546828 2024-09-07,13:01:56.000,251,11044700,-795,0,1725714115,12689.59834484,142.4508629100019,54387.15993576 2024-09-07,13:01:57.000,251,11044629,-795,0,1725714116,12689.65223531999,142.35922422000294,54387.076090320006 2024-09-07,13:01:58.000,251,11044702,-795,0,1725714117,12689.69265317999,142.253487269998,54387.37653648 2024-09-07,13:01:59.000,251,11044697,-795,0,1725714118,12689.67244424999,142.12660293000226,54387.22980696 2024-09-07,13:02:00.000,251,11044679,-795,0,1725714119,12689.71959842,142.07725901999947,54387.30666528 2024-09-07,13:02:01.000,251,11044694,-795,0,1725714120,12689.733071039991,141.97857120000117,54387.292691040006 2024-09-07,13:02:02.000,251,11044705,-795,0,1725714121,12689.685916869996,141.89398164000158,54386.94333504 2024-09-07,13:02:03.000,251,11044679,-795,0,1725714122,12689.753279969991,141.79529382000328,54386.887438080004 2024-09-07,13:02:04.000,251,11044655,-795,0,1725714123,12689.71959842,141.809392080002,54386.85250248 2024-09-07,13:02:05.000,251,11044643,-795,0,1725714124,12689.625290079995,141.76709729999857,54386.85948960001 2024-09-07,13:02:06.000,251,11044678,-795,0,1725714125,12689.443409709995,141.71775339000305,54386.64288888001 2024-09-07,13:02:07.000,251,11044701,-795,0,1725714126,12689.4366734,141.75299903999985,54386.86647672 2024-09-07,13:02:08.000,251,11044717,-635,0,1725714127,12689.42993708999,141.73185165000177,54387.35557512 2024-09-07,13:02:09.000,251,11044661,-795,0,1725714128,12689.402991849995,141.73185165000177,54387.46736904 2024-09-07,13:02:10.000,251,11044715,-795,0,1725714129,12689.42993708999,141.68250773999898,54387.36256224001 2024-09-07,13:02:11.000,251,11044688,-795,0,1725714130,12689.37604661,141.70365513000434,54387.36954936 2024-09-07,13:02:12.000,251,11044695,-795,0,1725714131,12689.37604661,141.70365513000434,54387.13198728 2024-09-07,13:02:13.000,251,11044665,-795,0,1725714132,12689.42993708999,141.60496730999876,54387.15294864 2024-09-07,13:02:14.000,251,11044699,-795,0,1725714133,12689.423200779995,141.58381992000068,54387.23679408001 2024-09-07,13:02:15.000,251,11044693,-795,0,1725714134,12689.45014601999,141.57677079000132,54386.90141232001 2024-09-07,13:02:16.000,251,11044705,-795,0,1725714135,12689.33562875,141.47103384000366,54386.81756688 2024-09-07,13:02:17.000,251,11044701,-795,0,1725714136,12689.315419819999,141.44283731999894,54386.824554 2024-09-07,13:02:18.000,251,11044759,-795,0,1725714137,12689.423200779995,141.34414950000064,54387.04814184001 2024-09-07,13:02:19.000,251,11044691,-795,0,1725714138,12689.36931029999,141.35119863,54387.390510720004 2024-09-07,13:02:20.000,251,11044661,-795,0,1725714139,12689.362573989994,141.3159529800032,54387.4883304 2024-09-07,13:02:21.000,251,11044724,-795,0,1725714140,12689.140275759994,141.18201951000083,54386.936347920004 2024-09-07,13:02:22.000,251,11044647,-795,0,1725714141,12689.32889243999,141.2172651600049,54387.33461376001 2024-09-07,13:02:23.000,251,11044665,-795,0,1725714142,12689.40972815999,141.21021602999826,54387.14596152001 2024-09-07,13:02:24.000,251,11044676,-795,0,1725714143,12689.41646447,141.18201951000083,54387.18089712 2024-09-07,13:02:25.000,251,11044734,-795,0,1725714144,12689.34910136999,141.16087212000275,54387.04814184001 2024-09-07,13:02:26.000,251,11044665,-795,0,1725714145,12689.36931029999,141.0692334300038,54386.88045096001 2024-09-07,13:02:27.000,251,11044679,-795,0,1725714146,12689.41646447,140.99169300000358,54386.83154112001 2024-09-07,13:02:28.000,251,11044713,-795,0,1725714147,12689.423200779995,140.93529996000143,54386.85948960001 2024-09-07,13:02:29.000,251,11044732,-795,0,1725714148,12689.423200779995,140.87185778999992,54386.85948960001 2024-09-07,13:02:30.000,251,11044686,-795,0,1725714149,12689.40972815999,140.8225138800044,54386.91538656 2024-09-07,13:02:31.000,251,11044709,-795,0,1725714150,12689.36931029999,140.83661214000313,54387.08307744 2024-09-07,13:02:32.000,251,11044707,-795,0,1725714151,12689.362573989994,140.76612084000226,54387.09705168001 2024-09-07,13:02:33.000,251,11044683,-795,0,1725714152,12689.40972815999,140.72382605999883,54387.02019336 2024-09-07,13:02:34.000,251,11044672,-795,0,1725714153,12689.37604661,140.72382605999883,54387.0341676 2024-09-07,13:02:35.000,251,11044730,-795,0,1725714154,12689.402991849995,140.6744821500033,54386.99224488 2024-09-07,13:02:36.000,251,11044704,-795,0,1725714155,12689.402991849995,140.63218736999988,54386.908399440006 2024-09-07,13:02:37.000,251,11044655,-795,0,1725714156,12689.423200779995,140.63923649999924,54386.8944252 2024-09-07,13:02:38.000,251,11044713,-795,0,1725714157,12689.49056387999,140.58284346000437,54386.66385024001 2024-09-07,13:02:39.000,251,11044707,-795,0,1725714158,12689.51077280999,140.63218736999988,54386.72673432 2024-09-07,13:02:40.000,251,11044714,-795,0,1725714159,12689.463618639995,140.5969417200031,54386.824554 2024-09-07,13:02:41.000,251,11044696,-795,0,1725714160,12689.47035494999,140.58989259000373,54386.789618400006 2024-09-07,13:02:42.000,251,11044723,-795,0,1725714161,12689.47709126,140.57579432999773,54386.88045096001 2024-09-07,13:02:43.000,251,11044711,-795,0,1725714162,12689.42993708999,140.61808911000116,54386.97827064001 2024-09-07,13:02:44.000,251,11044648,-795,0,1725714163,12689.49730019,140.61808911000116,54386.936347920004 2024-09-07,13:02:45.000,251,11044698,-795,0,1725714164,12689.51750912,140.57579432999773,54386.8944252 2024-09-07,13:02:46.000,251,11044691,-795,0,1725714165,12689.45688233,140.5123521600035,54386.887438080004 2024-09-07,13:02:47.000,251,11044737,-795,0,1725714166,12689.36931029999,140.50530303000414,54386.670837360005 2024-09-07,13:02:48.000,251,11044715,-795,0,1725714167,12689.32889243999,140.40661520999856,54386.7546828 2024-09-07,13:02:49.000,251,11044667,-795,0,1725714168,12689.37604661,140.39251694999984,54386.88045096001 2024-09-07,13:02:50.000,251,11044729,-795,0,1725714169,12689.295210889999,140.29382913000154,54386.74769568 2024-09-07,13:02:51.000,251,11044698,-795,0,1725714170,12689.24805671999,140.25858348000475,54386.79660552 2024-09-07,13:02:52.000,251,11044658,-795,0,1725714171,12689.147012069989,140.18104305000452,54386.66385024001 2024-09-07,13:02:53.000,251,11044680,-795,0,1725714172,12689.140275759994,140.15989565999917,54386.719747200004 2024-09-07,13:02:54.000,251,11044654,-795,0,1725714173,12689.133539449998,140.17399391999788,54386.99224488 2024-09-07,13:02:55.000,251,11044774,-795,0,1725714174,12689.120066829993,140.2021904400026,54386.838528240005 2024-09-07,13:02:56.000,251,11044682,-795,0,1725714175,12688.998813249993,140.18104305000452,54386.73372144001 2024-09-07,13:02:57.000,251,11044716,-795,0,1725714176,12689.045967419988,140.18809218000388,54386.81756688 2024-09-07,13:02:58.000,251,11044701,-795,0,1725714177,12689.079648969993,140.12465001000237,54386.9642964 2024-09-07,13:02:59.000,251,11044683,-795,0,1725714178,12689.126803139989,140.1035026200043,54386.957309280006 2024-09-07,13:03:00.000,251,11044647,-795,0,1725714179,12689.086385279988,140.09645348999766,54386.92936080001 2024-09-07,13:03:01.000,251,11044717,-795,0,1725714180,12689.019022179993,140.06120784000086,54386.7546828 2024-09-07,13:03:02.000,251,11044665,-795,0,1725714181,12688.985340630003,140.01186392999807,54386.74769568 2024-09-07,13:03:03.000,251,11044710,-795,0,1725714182,12689.019022179993,140.0541587100015,54386.76166992001 2024-09-07,13:03:04.000,251,11044738,-795,0,1725714183,12688.985340630003,139.99071654,54386.838528240005 2024-09-07,13:03:05.000,251,11044736,-795,0,1725714184,12688.877559669992,139.99776566999935,54386.600966160004 2024-09-07,13:03:06.000,251,11044712,-795,0,1725714185,12688.769778709997,139.94137263000448,54386.34942984 2024-09-07,13:03:07.000,251,11044732,-795,0,1725714186,12688.985340630003,140.01186392999807,54386.908399440006 2024-09-07,13:03:08.000,251,11044711,-795,0,1725714187,12688.931450149998,139.96956915000192,54386.88045096001 2024-09-07,13:03:09.000,251,11044698,-795,0,1725714188,12688.891032289997,139.97661828000128,54386.81057976001 2024-09-07,13:03:10.000,251,11044718,-795,0,1725714189,12688.816932879992,139.93432349999784,54386.70577296 2024-09-07,13:03:11.000,251,11044731,-795,0,1725714190,12688.763042400002,139.88497959000233,54386.64288888001 2024-09-07,13:03:12.000,251,11044726,-795,0,1725714191,12688.688942989997,139.83563567999954,54386.81756688 2024-09-07,13:03:13.000,251,11044696,-795,0,1725714192,12688.709151919997,139.82153742000082,54386.55904344 2024-09-07,13:03:14.000,251,11044702,-795,0,1725714193,12688.695679299992,139.78629177000403,54386.66385024001 2024-09-07,13:03:15.000,251,11044710,-795,0,1725714194,12688.621579890001,139.8074391600021,54386.503146480005 2024-09-07,13:03:16.000,251,11044679,-795,0,1725714195,12688.581162030001,139.75104611999996,54386.3703912 2024-09-07,13:03:17.000,251,11044693,-795,0,1725714196,12688.54074417,139.8426848099989,54386.65686312 2024-09-07,13:03:18.000,251,11044689,-795,0,1725714197,12688.493589999991,139.82153742000082,54386.621927520006 2024-09-07,13:03:19.000,251,11044711,-715,0,1725714198,12688.493589999991,139.86383220000425,54386.53808208 2024-09-07,13:03:20.000,251,11044741,-795,0,1725714199,12688.48011738,139.83563567999954,54386.621927520006 2024-09-07,13:03:21.000,251,11044742,-795,0,1725714200,12688.45990845,139.88497959000233,54386.53109496 2024-09-07,13:03:22.000,251,11044672,-795,0,1725714201,12688.507062619996,139.92022523999913,54386.56603056001 2024-09-07,13:03:23.000,251,11044700,-795,0,1725714202,12688.547480479996,139.92727436999849,54386.78263128001 2024-09-07,13:03:24.000,251,11044660,-795,0,1725714203,12688.554216789991,139.8920287200017,54386.55904344 2024-09-07,13:03:25.000,251,11044695,-795,0,1725714204,12688.581162030001,139.97661828000128,54386.44724952001 2024-09-07,13:03:26.000,251,11044662,-795,0,1725714205,12688.507062619996,139.98366741000063,54386.32846848001 2024-09-07,13:03:27.000,251,11044710,-795,0,1725714206,12688.513798929991,139.99776566999935,54386.216674560004 2024-09-07,13:03:28.000,251,11044679,-795,0,1725714207,12688.554216789991,140.04710958000214,54386.503146480005 2024-09-07,13:03:29.000,251,11044693,-795,0,1725714208,12688.554216789991,140.03301132000342,54386.55904344 2024-09-07,13:03:30.000,251,11044697,-795,0,1725714209,12688.560953100001,140.02596219000407,54386.62891464 2024-09-07,13:03:31.000,251,11044680,-795,0,1725714210,12688.48011738,140.0189130600047,54386.573017680006 2024-09-07,13:03:32.000,251,11044687,-795,0,1725714211,12688.426226899996,139.97661828000128,54386.384365440004 2024-09-07,13:03:33.000,251,11044663,-795,0,1725714212,12688.41949059,139.98366741000063,54386.39135256 2024-09-07,13:03:34.000,251,11044691,-795,0,1725714213,12688.426226899996,139.9061269800004,54386.72673432 2024-09-07,13:03:35.000,251,11044708,-795,0,1725714214,12688.41275427999,139.92727436999849,54386.42628816001 2024-09-07,13:03:36.000,251,11044707,-795,0,1725714215,12688.29823701,139.87793046000297,54386.1957132 2024-09-07,13:03:37.000,251,11044718,-795,0,1725714216,12688.29823701,139.89907785000105,54386.3703912 2024-09-07,13:03:38.000,251,11044710,-795,0,1725714217,12688.39254534999,139.88497959000233,54386.30750712001 2024-09-07,13:03:39.000,251,11044703,-795,0,1725714218,12688.37233641999,139.92727436999849,54386.49615936001 2024-09-07,13:03:40.000,251,11044661,-795,0,1725714219,12688.33191855999,139.92022523999913,54386.55904344 2024-09-07,13:03:41.000,251,11044711,-795,0,1725714220,12688.27129176999,139.9061269800004,54386.39135256 2024-09-07,13:03:42.000,251,11044688,-795,0,1725714221,12688.075938779999,139.75104611999996,54386.097893520004 2024-09-07,13:03:43.000,251,11044723,-795,0,1725714222,12688.304973319995,139.8426848099989,54386.54506920001 2024-09-07,13:03:44.000,251,11044682,-795,0,1725714223,12688.31170962999,139.75809524999931,54386.719747200004 2024-09-07,13:03:45.000,251,11044694,-795,0,1725714224,12688.224137599995,139.75809524999931,54386.719747200004 2024-09-07,13:03:46.000,251,11044724,-795,0,1725714225,12688.244346529995,139.67350568999973,54386.34244272 2024-09-07,13:03:47.000,251,11044731,-795,0,1725714226,12688.21740129,139.6805548199991,54386.53109496 2024-09-07,13:03:48.000,251,11044710,-795,0,1725714227,12688.264555459995,139.61006351999822,54386.503146480005 2024-09-07,13:03:49.000,251,11044685,-795,0,1725714228,12688.19719236,139.63826004000293,54386.18872608001 2024-09-07,13:03:50.000,251,11044736,-795,0,1725714229,12688.12982925999,139.6453091700023,54386.454236640006 2024-09-07,13:03:51.000,251,11044675,-795,0,1725714230,12688.075938779999,139.68760394999845,54386.3703912 2024-09-07,13:03:52.000,251,11044691,-795,0,1725714231,12688.015311989999,139.67350568999973,54386.34942984 2024-09-07,13:03:53.000,251,11044682,-795,0,1725714232,12687.921003649994,139.7439969900006,54386.30052 2024-09-07,13:03:54.000,251,11044677,-795,0,1725714233,12687.941212579994,139.72284960000252,54386.46122376 2024-09-07,13:03:55.000,251,11044704,-795,0,1725714234,12687.900794719993,139.77219350999803,54386.72673432 2024-09-07,13:03:56.000,251,11044707,-795,0,1725714235,12687.853640549998,139.8426848099989,54386.621927520006 2024-09-07,13:03:57.000,251,11044691,-795,0,1725714236,12687.725650660002,139.80039003000275,54386.06295792001 2024-09-07,13:03:58.000,251,11044696,-795,0,1725714237,12687.718914349993,139.86383220000425,54386.27955864001 2024-09-07,13:03:59.000,251,11044728,-795,0,1725714238,12687.698705419993,139.9554708900032,54386.216674560004 2024-09-07,13:04:00.000,251,11044667,-795,0,1725714239,12687.685232800002,140.01186392999807,54386.16077760001 2024-09-07,13:04:01.000,251,11044691,-795,0,1725714240,12687.624606010002,140.07530609999958,54386.31449424 2024-09-07,13:04:02.000,251,11044706,-795,0,1725714241,12687.617869699992,140.1387482700011,54386.36340408 2024-09-07,13:04:03.000,251,11044705,-795,0,1725714242,12687.543770290002,140.22333783000067,54386.4402624 2024-09-07,13:04:04.000,251,11044728,-795,0,1725714243,12687.530297669997,140.2515343499981,54386.384365440004 2024-09-07,13:04:05.000,251,11044703,-795,0,1725714244,12687.456198259992,140.3643204300024,54386.36340408 2024-09-07,13:04:06.000,251,11044663,-795,0,1725714245,12687.314735749991,140.37136956000177,54386.454236640006 2024-09-07,13:04:07.000,251,11044703,-795,0,1725714246,12687.24063634,140.37841869000113,54386.41930104 2024-09-07,13:04:08.000,251,11044711,-795,0,1725714247,12687.23390002999,140.40661520999856,54386.22366168 2024-09-07,13:04:09.000,251,11044705,-795,0,1725714248,12687.206954789996,140.44186086000263,54386.31449424 2024-09-07,13:04:10.000,251,11044685,-795,0,1725714249,12687.19348216999,140.47710650999943,54386.14680336 2024-09-07,13:04:11.000,251,11044676,-795,0,1725714250,12687.09243751999,140.55464693999966,54386.069945040006 2024-09-07,13:04:12.000,251,11044731,-795,0,1725714251,12687.07222858999,140.58989259000373,54386.17475184 2024-09-07,13:04:13.000,251,11044746,-795,0,1725714252,12687.0789649,140.62513824000052,54386.24462304 2024-09-07,13:04:14.000,251,11044720,-795,0,1725714253,12687.05875597,140.63923649999924,54386.265584400004 2024-09-07,13:04:15.000,251,11044717,-795,0,1725714254,12687.045283349995,140.68153128000267,54386.265584400004 2024-09-07,13:04:16.000,251,11044694,-795,0,1725714255,12686.95771132,140.6956295400014,54386.24462304 2024-09-07,13:04:17.000,251,11044721,-795,0,1725714256,12686.95771132,140.6956295400014,54386.46122376 2024-09-07,13:04:18.000,251,11044708,-795,0,1725714257,12687.105910139995,140.72382605999883,54386.63590176 2024-09-07,13:04:19.000,251,11044733,-795,0,1725714258,12687.03181072999,140.75202258000354,54386.30750712001 2024-09-07,13:04:20.000,251,11044748,-795,0,1725714259,12687.05201965999,140.74497345000418,54386.24462304 2024-09-07,13:04:21.000,251,11044681,-795,0,1725714260,12687.03181072999,140.78021910000098,54385.951164000006 2024-09-07,13:04:22.000,251,11044706,-795,0,1725714261,12686.99812918,140.77316997000162,54385.97911248 2024-09-07,13:04:23.000,251,11044701,-795,0,1725714262,12687.004865489995,140.81546474999777,54386.34244272 2024-09-07,13:04:24.000,251,11044723,-795,0,1725714263,12687.004865489995,140.87185778999992,54386.335455600005 2024-09-07,13:04:25.000,251,11044707,-795,0,1725714264,12686.876875599999,140.87890691999928,54386.1957132 2024-09-07,13:04:26.000,251,11044693,-795,0,1725714265,12686.822985119994,140.85071040000184,54386.118854880006 2024-09-07,13:04:27.000,251,11044682,-795,0,1725714266,12686.775830949999,140.87185778999992,54386.335455600005 2024-09-07,13:04:28.000,251,11044713,-795,0,1725714267,12686.742149399994,140.81546474999777,54386.48218512 2024-09-07,13:04:29.000,251,11044700,-795,0,1725714268,12686.681522609993,140.8084156199984,54386.454236640006 2024-09-07,13:04:30.000,251,11044707,-795,0,1725714269,12686.620895819993,140.77316997000162,54386.13981624001 2024-09-07,13:04:31.000,251,11044750,-795,0,1725714270,12686.540060099993,140.76612084000226,54386.097893520004 2024-09-07,13:04:32.000,251,11044680,-795,0,1725714271,12686.526587480002,140.7308751899982,54385.80443448001 2024-09-07,13:04:33.000,251,11044742,-795,0,1725714272,12686.519851169993,140.71677692999947,54385.94417688001 2024-09-07,13:04:34.000,251,11044705,-795,0,1725714273,12686.492905929998,140.78726823000034,54386.265584400004 2024-09-07,13:04:35.000,251,11044679,-795,0,1725714274,12686.499642239993,140.78021910000098,54386.24462304 2024-09-07,13:04:36.000,251,11044707,-795,0,1725714275,12686.445751760002,140.72382605999883,54386.15379048 2024-09-07,13:04:37.000,251,11044691,-795,0,1725714276,12686.445751760002,140.76612084000226,54386.18872608001 2024-09-07,13:04:38.000,251,11044691,-795,0,1725714277,12686.418806519992,140.76612084000226,54386.37737832001 2024-09-07,13:04:39.000,251,11044743,-795,0,1725714278,12686.398597589992,140.78021910000098,54386.35641696001 2024-09-07,13:04:40.000,251,11044710,-795,0,1725714279,12686.337970799992,140.7308751899982,54386.32846848001 2024-09-07,13:04:41.000,251,11044721,-795,0,1725714280,12686.290816629997,140.73792432000482,54386.04199656001 2024-09-07,13:04:42.000,251,11044732,-795,0,1725714281,12686.236926149992,140.76612084000226,54385.9860996 2024-09-07,13:04:43.000,251,11044700,-795,0,1725714282,12686.250398769997,140.75202258000354,54385.86033144 2024-09-07,13:04:44.000,251,11044708,-795,0,1725714283,12686.189771979996,140.72382605999883,54385.81840872 2024-09-07,13:04:45.000,251,11044708,-795,0,1725714284,12686.068518399996,140.74497345000418,54386.097893520004 2024-09-07,13:04:46.000,251,11044715,-795,0,1725714285,12685.987682679995,140.7308751899982,54385.95815112 2024-09-07,13:04:47.000,251,11044698,-795,0,1725714286,12685.987682679995,140.73792432000482,54385.90924128 2024-09-07,13:04:48.000,251,11044703,-795,0,1725714287,12685.97421005999,140.70267867000075,54386.04199656001 2024-09-07,13:04:49.000,251,11044692,-795,0,1725714288,12685.947264819995,140.71677692999947,54386.286545760006 2024-09-07,13:04:50.000,251,11044679,-795,0,1725714289,12685.93379219999,140.7097278000001,54386.34244272 2024-09-07,13:04:51.000,251,11044713,-795,0,1725714290,12685.90011065,140.7308751899982,54386.03500944 2024-09-07,13:04:52.000,251,11044638,-795,0,1725714291,12685.87990172,140.73792432000482,54385.82539584001 2024-09-07,13:04:53.000,251,11044641,-795,0,1725714292,12685.87990172,140.77316997000162,54385.566872400006 2024-09-07,13:04:54.000,251,11044695,-795,0,1725714293,12685.89337433999,140.78021910000098,54385.72757616001 2024-09-07,13:04:55.000,251,11044706,-795,0,1725714294,12685.90011065,140.81546474999777,54385.80443448001 2024-09-07,13:04:56.000,251,11044700,-795,0,1725714295,12685.785593379995,140.87185778999992,54385.94417688001 2024-09-07,13:04:57.000,251,11044702,-795,0,1725714296,12685.85969279,140.85071040000184,54385.88827992 2024-09-07,13:04:58.000,251,11044728,-795,0,1725714297,12685.805802309995,140.90005431000463,54385.79744736 2024-09-07,13:04:59.000,251,11044686,-795,0,1725714298,12685.89337433999,140.92825083000207,54386.14680336 2024-09-07,13:05:00.000,251,11044674,-795,0,1725714299,12685.906846959995,140.98464387000422,54386.20270032 2024-09-07,13:05:01.000,251,11044710,-795,0,1725714300,12685.826011239995,141.01284039000166,54386.11186776001 2024-09-07,13:05:02.000,251,11044654,-795,0,1725714301,12685.77885707,141.02693865000037,54385.79744736 2024-09-07,13:05:03.000,251,11044724,-795,0,1725714302,12685.77885707,141.1044790800006,54385.9860996 2024-09-07,13:05:04.000,251,11044723,-795,0,1725714303,12685.69802135,141.12562646999868,54385.734563280006 2024-09-07,13:05:05.000,251,11044716,-795,0,1725714304,12685.596976699999,141.14677386000403,54385.64373072 2024-09-07,13:05:06.000,251,11044730,-795,0,1725714305,12685.563295149994,141.18201951000083,54385.99308672001 2024-09-07,13:05:07.000,251,11044710,-795,0,1725714306,12685.543086219994,141.1538229900034,54386.0559708 2024-09-07,13:05:08.000,251,11044667,-795,0,1725714307,12685.482459429993,141.17497038000147,54385.9860996 2024-09-07,13:05:09.000,251,11044681,-795,0,1725714308,12685.421832639993,141.18201951000083,54385.97212536001 2024-09-07,13:05:10.000,251,11044692,-795,0,1725714309,12685.374678469998,141.16087212000275,54386.17475184 2024-09-07,13:05:11.000,251,11044699,-795,0,1725714310,12685.280370129993,141.1679212500021,54386.07693216 2024-09-07,13:05:12.000,251,11044704,-795,0,1725714311,12685.253424889997,141.18201951000083,54386.09090640001 2024-09-07,13:05:13.000,251,11044742,-795,0,1725714312,12685.260161199993,141.11152820999996,54385.9162284 2024-09-07,13:05:14.000,251,11044713,-795,0,1725714313,12685.253424889997,141.12562646999868,54385.8463572 2024-09-07,13:05:15.000,251,11044663,-795,0,1725714314,12685.186061790002,141.13267559999804,54385.6716792 2024-09-07,13:05:16.000,251,11044677,-795,0,1725714315,12685.111962379997,141.11857733999932,54385.55289816 2024-09-07,13:05:17.000,251,11044695,-795,0,1725714316,12685.118698689992,141.16087212000275,54385.83937008 2024-09-07,13:05:18.000,251,11044711,-795,0,1725714317,12685.111962379997,141.18201951000083,54385.92321552001 2024-09-07,13:05:19.000,251,11044663,-795,0,1725714318,12685.125435000002,141.19611776999955,54385.92321552001 2024-09-07,13:05:20.000,251,11044735,-795,0,1725714319,12685.071544519997,141.19611776999955,54385.9162284 2024-09-07,13:05:21.000,251,11044691,-795,0,1725714320,12685.058071899992,141.2172651600049,54386.06295792001 2024-09-07,13:05:22.000,251,11044740,-795,0,1725714321,12685.037862969992,141.24546168000234,54386.09090640001 2024-09-07,13:05:23.000,251,11044737,-795,0,1725714322,12685.044599280001,141.27365819999977,54386.15379048 2024-09-07,13:05:24.000,251,11044640,-795,0,1725714323,12685.044599280001,141.24546168000234,54385.8114216 2024-09-07,13:05:25.000,251,11044711,-795,0,1725714324,12684.957027249991,141.34414950000064,54385.601808 2024-09-07,13:05:26.000,251,11044706,-795,0,1725714325,12684.90313677,141.3793951500047,54385.49001408001 2024-09-07,13:05:27.000,251,11044649,-795,0,1725714326,12684.829037359996,141.43578818999958,54385.48302696 2024-09-07,13:05:28.000,251,11044728,-795,0,1725714327,12684.849246289996,141.5626725300026,54385.89526704001 2024-09-07,13:05:29.000,251,11044694,-795,0,1725714328,12684.80209212,141.6261147000041,54385.930202640004 2024-09-07,13:05:30.000,251,11044722,-795,0,1725714329,12684.788619499996,141.7107042600037,54385.89526704001 2024-09-07,13:05:31.000,251,11044693,-795,0,1725714330,12684.76167426,141.79529382000328,54385.87430568001 2024-09-07,13:05:32.000,251,11044638,-795,0,1725714331,12684.70104747,141.82349034000072,54385.95815112 2024-09-07,13:05:33.000,251,11044625,-795,0,1725714332,12684.707783779995,141.89398164000158,54386.04199656001 2024-09-07,13:05:34.000,251,11044735,-795,0,1725714333,12684.71452008999,141.96447294000245,54386.08391928 2024-09-07,13:05:35.000,251,11044747,-795,0,1725714334,12684.74146533,141.9715220700018,54385.83937008 2024-09-07,13:05:36.000,251,11044733,-795,0,1725714335,12684.64042068,142.0208659800046,54385.48302696 2024-09-07,13:05:37.000,251,11044711,-795,0,1725714336,12684.667365919995,142.06316076000076,54385.63674360001 2024-09-07,13:05:38.000,251,11044724,-795,0,1725714337,12684.71452008999,142.1195538000029,54385.713601920004 2024-09-07,13:05:39.000,251,11044694,-795,0,1725714338,12684.687574849995,142.1547994499997,54386.048983680004 2024-09-07,13:05:40.000,251,11044656,-795,0,1725714339,12684.66062961,142.2041433600025,54386.01404808 2024-09-07,13:05:41.000,251,11044694,-795,0,1725714340,12684.61347543999,142.253487269998,54385.9162284 2024-09-07,13:05:42.000,251,11044625,-795,0,1725714341,12684.59326650999,142.28168379000272,54385.97212536001 2024-09-07,13:05:43.000,251,11044731,-795,0,1725714342,12684.647156989995,142.28873292000208,54386.16077760001 2024-09-07,13:05:44.000,251,11044710,-795,0,1725714343,12684.626948059995,142.29578205000143,54386.15379048 2024-09-07,13:05:45.000,251,11044735,-795,0,1725714344,12684.586530199995,142.35217509000358,54386.04199656001 2024-09-07,13:05:46.000,251,11044690,-795,0,1725714345,12684.60000282,142.28873292000208,54385.82539584001 2024-09-07,13:05:47.000,251,11044698,-795,0,1725714346,12684.67410222999,142.30988031000015,54385.713601920004 2024-09-07,13:05:48.000,251,11044706,-795,0,1725714347,12684.67410222999,142.33102769999823,54385.62276936 2024-09-07,13:05:49.000,251,11044715,-795,0,1725714348,12684.626948059995,142.35217509000358,54385.51796256001 2024-09-07,13:05:50.000,251,11044678,-795,0,1725714349,12684.65389329999,142.4015189999991,54385.8463572 2024-09-07,13:05:51.000,251,11044745,-795,0,1725714350,12684.566321269995,142.43676465000317,54385.762511760004 2024-09-07,13:05:52.000,251,11044679,-795,0,1725714351,12684.606739129995,142.4015189999991,54385.72058904 2024-09-07,13:05:53.000,251,11044698,-795,0,1725714352,12684.546112339995,142.4508629100019,54385.82539584001 2024-09-07,13:05:54.000,251,11044693,-795,0,1725714353,12684.62021175,142.47905942999932,54386.08391928 2024-09-07,13:05:55.000,251,11044686,-795,0,1725714354,12684.63368436999,142.53545247000147,54386.069945040006 2024-09-07,13:05:56.000,251,11044686,-795,0,1725714355,12684.626948059995,142.5636489899989,54385.9162284 2024-09-07,13:05:57.000,251,11044684,-795,0,1725714356,12684.525903409994,142.5777472500049,54385.53892392001 2024-09-07,13:05:58.000,251,11044621,-795,0,1725714357,12684.55958496,142.65528767999785,54385.448091360005 2024-09-07,13:05:59.000,251,11044644,-795,0,1725714358,12684.424858759994,142.72577897999872,54385.41315576 2024-09-07,13:06:00.000,251,11044724,-795,0,1725714359,12684.465276619994,142.72577897999872,54385.51097544 2024-09-07,13:06:01.000,251,11044696,-795,0,1725714360,12684.438331379999,142.8103685399983,54385.74853752 2024-09-07,13:06:02.000,251,11044677,-635,0,1725714361,12684.404649829994,142.7751228900015,54385.76949888 2024-09-07,13:06:03.000,251,11044723,-795,0,1725714362,12684.438331379999,142.8103685399983,54385.8114216 2024-09-07,13:06:04.000,251,11044700,-795,0,1725714363,12684.41138613999,142.7751228900015,54386.02103520001 2024-09-07,13:06:05.000,251,11044701,-795,0,1725714364,12684.377704589999,142.7751228900015,54385.96513824 2024-09-07,13:06:06.000,251,11044665,-795,0,1725714365,12684.296868869998,142.7751228900015,54385.82539584001 2024-09-07,13:06:07.000,251,11044612,-795,0,1725714366,12684.317077799999,142.76807376000215,54385.8463572 2024-09-07,13:06:08.000,251,11044684,-795,0,1725714367,12684.337286729999,142.78217202000087,54385.497001200005 2024-09-07,13:06:09.000,251,11044660,-795,0,1725714368,12684.418122449999,142.78217202000087,54385.4620656 2024-09-07,13:06:10.000,251,11044692,-795,0,1725714369,12684.39117720999,142.81741766999767,54385.45507848 2024-09-07,13:06:11.000,251,11044707,-795,0,1725714370,12684.41138613999,142.83151593000366,54385.42014288001 2024-09-07,13:06:12.000,251,11044699,-795,0,1725714371,12684.384440899994,142.88790896999853,54385.58084664 2024-09-07,13:06:13.000,251,11044625,-795,0,1725714372,12684.337286729999,142.8949580999979,54385.70661480001 2024-09-07,13:06:14.000,251,11044657,-795,0,1725714373,12684.364231969994,142.94430201000068,54385.72757616001 2024-09-07,13:06:15.000,251,11044703,-795,0,1725714374,12684.344023039994,142.93725288000132,54385.90924128 2024-09-07,13:06:16.000,251,11044683,-795,0,1725714375,12684.276659939998,142.97249852999812,54385.783473120006 2024-09-07,13:06:17.000,251,11044684,-795,0,1725714376,12684.290132559989,143.0077441800022,54385.88827992 2024-09-07,13:06:18.000,251,11044698,-795,0,1725714377,12684.337286729999,143.06413722000434,54385.930202640004 2024-09-07,13:06:19.000,251,11044679,-795,0,1725714378,12684.263187319993,143.0711863500037,54385.46905272001 2024-09-07,13:06:20.000,251,11044642,-795,0,1725714379,12684.344023039994,143.14872678000393,54385.45507848 2024-09-07,13:06:21.000,251,11044694,-795,0,1725714380,12684.276659939998,143.16282504000264,54385.30834896 2024-09-07,13:06:22.000,251,11044713,-795,0,1725714381,12684.236242079998,143.22626721000415,54385.26642624 2024-09-07,13:06:23.000,251,11044691,-795,0,1725714382,12684.195824219998,143.2333163400035,54385.2873876 2024-09-07,13:06:24.000,251,11044719,-795,0,1725714383,12684.135197429998,143.28266024999903,54385.65071784 2024-09-07,13:06:25.000,251,11044729,-795,0,1725714384,12684.182351599993,143.34610242000053,54385.881292800004 2024-09-07,13:06:26.000,251,11044684,-795,0,1725714385,12684.148670049988,143.34610242000053,54385.97212536001 2024-09-07,13:06:27.000,251,11044687,-795,0,1725714386,12684.155406359998,143.43069198000012,54385.92321552001 2024-09-07,13:06:28.000,251,11044661,-795,0,1725714387,12684.182351599993,143.36020067999925,54385.99308672001 2024-09-07,13:06:29.000,251,11044672,-795,0,1725714388,12684.114988499998,143.44479023999884,54385.77648600001 2024-09-07,13:06:30.000,251,11044692,-795,0,1725714389,12684.101515879993,143.4659376300042,54385.63674360001 2024-09-07,13:06:31.000,251,11044686,-795,0,1725714390,12684.040889089993,143.48708502000227,54385.41315576 2024-09-07,13:06:32.000,251,11044714,-795,0,1725714391,12684.027416470002,143.49413415000163,54385.27341336001 2024-09-07,13:06:33.000,251,11044714,-795,0,1725714392,12684.013943849997,143.52233066999906,54385.40616864 2024-09-07,13:06:34.000,251,11044677,-795,0,1725714393,12683.966789680002,143.58577284000057,54385.30136184001 2024-09-07,13:06:35.000,251,11044726,-795,0,1725714394,12683.939844439992,143.613969359998,54385.39219440001 2024-09-07,13:06:36.000,251,11044660,-795,0,1725714395,12683.865745030002,143.69150978999824,54385.76949888 2024-09-07,13:06:37.000,251,11044644,-795,0,1725714396,12683.865745030002,143.68446065999888,54385.8114216 2024-09-07,13:06:38.000,251,11044724,-795,0,1725714397,12683.825327170001,143.74085370000103,54385.83937008 2024-09-07,13:06:39.000,251,11044708,-795,0,1725714398,12683.778172999992,143.74790283000038,54385.77648600001 2024-09-07,13:06:40.000,251,11044731,-795,0,1725714399,12683.724282520001,143.79724674000317,54385.58084664 2024-09-07,13:06:41.000,251,11044744,-795,0,1725714400,12683.62323787,143.83249238999997,54385.47603984 2024-09-07,13:06:42.000,251,11044697,-795,0,1725714401,12683.59629262999,143.83954151999933,54385.53892392001 2024-09-07,13:06:43.000,251,11044703,-795,0,1725714402,12683.569347389996,143.8113450000019,54385.44110424001 2024-09-07,13:06:44.000,251,11044666,-795,0,1725714403,12683.52219322,143.77609934999782,54385.22450352001 2024-09-07,13:06:45.000,251,11044733,-795,0,1725714404,12683.427884879995,143.75495195999974,54385.161619440005 2024-09-07,13:06:46.000,251,11044747,-795,0,1725714405,12683.41441225999,143.74790283000038,54385.26642624 2024-09-07,13:06:47.000,251,11044680,-795,0,1725714406,12683.34031285,143.67741152999952,54385.24546488 2024-09-07,13:06:48.000,251,11044716,-795,0,1725714407,12683.29989499,143.69150978999824,54385.6716792 2024-09-07,13:06:49.000,251,11044754,-795,0,1725714408,12683.27968606,143.64921501000208,54385.63674360001 2024-09-07,13:06:50.000,251,11044693,-795,0,1725714409,12683.21232295999,143.58577284000057,54385.58084664 2024-09-07,13:06:51.000,251,11044733,-795,0,1725714410,12683.198850339999,143.53642892999778,54385.37123304001 2024-09-07,13:06:52.000,251,11044680,-795,0,1725714411,12683.111278309989,143.54347806000442,54385.27341336001 2024-09-07,13:06:53.000,251,11044679,-795,0,1725714412,12683.171905099989,143.49413415000163,54385.2175164 2024-09-07,13:06:54.000,251,11044686,-795,0,1725714413,12683.124750929994,143.52937979999842,54385.26642624 2024-09-07,13:06:55.000,251,11044715,-795,0,1725714414,12683.165168789994,143.52937979999842,54385.22450352001 2024-09-07,13:06:56.000,251,11044685,-795,0,1725714415,12683.077596759998,143.55052719000378,54384.88912176001 2024-09-07,13:06:57.000,251,11044714,-795,0,1725714416,12682.983288419993,143.52937979999842,54384.86816040001 2024-09-07,13:06:58.000,251,11044703,-795,0,1725714417,12683.084333069994,143.5787237100012,54385.077774 2024-09-07,13:06:59.000,251,11044714,-795,0,1725714418,12683.158432479999,143.59282196999993,54385.19655504 2024-09-07,13:07:00.000,251,11044653,-795,0,1725714419,12683.037178899998,143.64921501000208,54385.26642624 2024-09-07,13:07:01.000,251,11044658,-795,0,1725714420,12683.050651519989,143.67741152999952,54385.00091568 2024-09-07,13:07:02.000,251,11044668,-795,0,1725714421,12683.057387829998,143.7126571800036,54384.9729672 2024-09-07,13:07:03.000,251,11044655,-795,0,1725714422,12683.104541999994,143.7620010899991,54385.0079028 2024-09-07,13:07:04.000,251,11044673,-795,0,1725714423,12683.050651519989,143.7620010899991,54385.0079028 2024-09-07,13:07:05.000,251,11044718,-795,0,1725714424,12683.003497349993,143.76905021999846,54384.85418616 2024-09-07,13:07:06.000,251,11044675,-795,0,1725714425,12682.976552109998,143.7620010899991,54384.8332248 2024-09-07,13:07:07.000,251,11044703,-795,0,1725714426,12683.037178899998,143.8113450000019,54384.98694144001 2024-09-07,13:07:08.000,251,11044690,-795,0,1725714427,12682.949606869988,143.80429587000253,54384.86816040001 2024-09-07,13:07:09.000,251,11044705,-795,0,1725714428,12682.922661629993,143.80429587000253,54384.81226344 2024-09-07,13:07:10.000,251,11044707,-795,0,1725714429,12682.895716389998,143.88888543000212,54384.7633536 2024-09-07,13:07:11.000,251,11044674,-795,0,1725714430,12682.794671739997,143.91708194999956,54384.6934824 2024-09-07,13:07:12.000,251,11044733,-795,0,1725714431,12682.787935430002,144.0228189000045,54384.59566272 2024-09-07,13:07:13.000,251,11044723,-795,0,1725714432,12682.862034839993,144.05101542000193,54384.826237680005 2024-09-07,13:07:14.000,251,11044699,-795,0,1725714433,12682.848562220002,144.12855585000216,54384.91008312 2024-09-07,13:07:15.000,251,11044725,-795,0,1725714434,12682.882243769993,144.17789975999767,54384.81925056001 2024-09-07,13:07:16.000,251,11044657,-795,0,1725714435,12682.828353290002,144.17789975999767,54384.658546800005 2024-09-07,13:07:17.000,251,11044613,-795,0,1725714436,12682.848562220002,144.2201945400011,54384.728418000006 2024-09-07,13:07:18.000,251,11044741,-795,0,1725714437,12682.814880669997,144.24134192999918,54384.86117328 2024-09-07,13:07:19.000,251,11044722,-795,0,1725714438,12682.821616979993,144.2554401899979,54384.91008312 2024-09-07,13:07:20.000,251,11044751,-795,0,1725714439,12682.787935430002,144.26248932000453,54384.6934824 2024-09-07,13:07:21.000,251,11044723,-795,0,1725714440,12682.781199119992,144.31183323000005,54384.58168848001 2024-09-07,13:07:22.000,251,11044701,-795,0,1725714441,12682.760990189992,144.3682262700022,54384.57470136 2024-09-07,13:07:23.000,251,11044717,-795,0,1725714442,12682.774462809997,144.38232453000091,54384.42797184 2024-09-07,13:07:24.000,251,11044654,-795,0,1725714443,12682.720572329992,144.44576670000242,54384.60264984001 2024-09-07,13:07:25.000,251,11044716,-795,0,1725714444,12682.686890780002,144.45281583000178,54384.5886756 2024-09-07,13:07:26.000,251,11044702,-795,0,1725714445,12682.646472920002,144.45986496000114,54384.5188044 2024-09-07,13:07:27.000,251,11044667,-795,0,1725714446,12682.700363399992,144.5162580000033,54384.49784304 2024-09-07,13:07:28.000,251,11044704,-795,0,1725714447,12682.727308640002,144.57265103999816,54384.59566272 2024-09-07,13:07:29.000,251,11044726,-795,0,1725714448,12682.767726500002,144.5656019099988,54384.84719904001 2024-09-07,13:07:30.000,251,11044715,-795,0,1725714449,12682.747517570002,144.5515036500001,54384.86816040001 2024-09-07,13:07:31.000,251,11044677,-795,0,1725714450,12682.781199119992,144.63609320999967,54384.79130208 2024-09-07,13:07:32.000,251,11044708,-795,0,1725714451,12682.693627089997,144.6290440800003,54384.337139279996 2024-09-07,13:07:33.000,251,11044695,-795,0,1725714452,12682.646472920002,144.69953538000118,54384.43495896001 2024-09-07,13:07:34.000,251,11044687,-795,0,1725714453,12682.659945539992,144.75592842000333,54384.25329384 2024-09-07,13:07:35.000,251,11044701,-795,0,1725714454,12682.606055060001,144.8123214599982,54384.204384000004 2024-09-07,13:07:36.000,251,11044704,-795,0,1725714455,12682.457856239991,144.8757636299997,54384.26028096 2024-09-07,13:07:37.000,251,11044705,-795,0,1725714456,12682.457856239991,144.974451449998,54384.372074880004 2024-09-07,13:07:38.000,251,11044645,-795,0,1725714457,12682.531955649996,144.99559884000337,54384.5188044 2024-09-07,13:07:39.000,251,11044681,-795,0,1725714458,12682.531955649996,145.0731392700036,54384.52579152 2024-09-07,13:07:40.000,251,11044684,-795,0,1725714459,12682.505010410001,145.15067970000382,54384.7633536 2024-09-07,13:07:41.000,251,11044704,-795,0,1725714460,12682.545428270001,145.15067970000382,54384.672521039996 2024-09-07,13:07:42.000,251,11044674,-795,0,1725714461,12682.511746719996,145.2352692600034,54384.672521039996 2024-09-07,13:07:43.000,251,11044695,-795,0,1725714462,12682.565637200001,145.30576056000427,54384.672521039996 2024-09-07,13:07:44.000,251,11044643,-795,0,1725714463,12682.579109819992,145.29166229999828,54384.26726808001 2024-09-07,13:07:45.000,251,11044723,-795,0,1725714464,12682.518483029991,145.29871143000491,54384.09957720001 2024-09-07,13:07:46.000,251,11044712,-795,0,1725714465,12682.592582439996,145.30576056000427,54384.09259008 2024-09-07,13:07:47.000,251,11044715,-795,0,1725714466,12682.626263990001,145.36215359999915,54384.16246128 2024-09-07,13:07:48.000,251,11044629,-795,0,1725714467,12682.612791369997,145.39035012000386,54384.46290744001 2024-09-07,13:07:49.000,251,11044726,-795,0,1725714468,12682.599318749992,145.39035012000386,54384.28124232 2024-09-07,13:07:50.000,251,11044703,-795,0,1725714469,12682.626263990001,145.39035012000386,54384.40002336 2024-09-07,13:07:51.000,251,11044727,-795,0,1725714470,12682.585846130001,145.3551044699998,54384.46290744001 2024-09-07,13:07:52.000,251,11044696,-795,0,1725714471,12682.558900889991,145.30576056000427,54384.41399760001 2024-09-07,13:07:53.000,251,11044748,-795,0,1725714472,12682.430910999996,145.30576056000427,54384.28822944 2024-09-07,13:07:54.000,251,11044711,-795,0,1725714473,12682.592582439996,145.30576056000427,54384.56771424 2024-09-07,13:07:55.000,251,11044708,-795,0,1725714474,12682.511746719996,145.30576056000427,54384.09259008 2024-09-07,13:07:56.000,251,11044655,-795,0,1725714475,12682.518483029991,145.31280969000363,54383.9248992 2024-09-07,13:07:57.000,251,11044657,-795,0,1725714476,12682.498274099991,145.30576056000427,54383.820092400005 2024-09-07,13:07:58.000,251,11044672,-795,0,1725714477,12682.498274099991,145.31280969000363,54383.84105376001 2024-09-07,13:07:59.000,251,11044750,-795,0,1725714478,12682.518483029991,145.32690795000235,54383.820092400005 2024-09-07,13:08:00.000,251,11044691,-795,0,1725714479,12682.48480148,145.34805534000043,54384.16246128 2024-09-07,13:08:01.000,251,11044707,-795,0,1725714480,12682.35681158999,145.3339570800017,54384.036693120004 2024-09-07,13:08:02.000,251,11044648,-795,0,1725714481,12682.390493139996,145.39035012000386,54384.26028096 2024-09-07,13:08:03.000,251,11044711,-795,0,1725714482,12682.457856239991,145.4185466400013,54384.33015216 2024-09-07,13:08:04.000,251,11044631,-795,0,1725714483,12682.491537789996,145.47493968000344,54384.33015216 2024-09-07,13:08:05.000,251,11044658,-795,0,1725714484,12682.437647309991,145.47493968000344,54384.12053856 2024-09-07,13:08:06.000,251,11044746,-795,0,1725714485,12682.531955649996,145.51018533000024,54383.97380904 2024-09-07,13:08:07.000,251,11044703,-795,0,1725714486,12682.498274099991,145.51018533000024,54383.65938864 2024-09-07,13:08:08.000,251,11044695,-795,0,1725714487,12682.44438362,145.50313620000088,54383.58951744 2024-09-07,13:08:09.000,251,11044738,-795,0,1725714488,12682.44438362,145.55248011000367,54383.64541440001 2024-09-07,13:08:10.000,251,11044746,-795,0,1725714489,12682.46459255,145.53133271999832,54383.76419544001 2024-09-07,13:08:11.000,251,11044726,-795,0,1725714490,12682.430910999996,145.5665783700024,54384.036693120004 2024-09-07,13:08:12.000,251,11044709,-795,0,1725714491,12682.42417469,145.55248011000367,54384.11355144 2024-09-07,13:08:13.000,251,11044639,-795,0,1725714492,12682.30292111,145.55248011000367,54384.12752568001 2024-09-07,13:08:14.000,251,11044704,-795,0,1725714493,12682.26250325,145.53838184999768,54384.16246128 2024-09-07,13:08:15.000,251,11044703,-795,0,1725714494,12682.22208539,145.60182401999919,54384.12053856 2024-09-07,13:08:16.000,251,11044688,-795,0,1725714495,12682.08062288,145.65116793000198,54383.820092400005 2024-09-07,13:08:17.000,251,11044730,-795,0,1725714496,12682.107568119995,145.65116793000198,54383.86201512001 2024-09-07,13:08:18.000,251,11044719,-795,0,1725714497,12682.21534907999,145.70051184000476,54383.98079616001 2024-09-07,13:08:19.000,251,11044706,-795,0,1725714498,12682.24229432,145.69346270999813,54383.74323408001 2024-09-07,13:08:20.000,251,11044694,-795,0,1725714499,12682.228821699995,145.69346270999813,54383.69432424001 2024-09-07,13:08:21.000,251,11044705,-795,0,1725714500,12682.208612769995,145.75690487999964,54383.59650456001 2024-09-07,13:08:22.000,251,11044688,-795,0,1725714501,12682.19514014999,145.71461010000348,54383.666375759996 2024-09-07,13:08:23.000,251,11044683,-795,0,1725714502,12682.168194909995,145.77100313999836,54384.02271888 2024-09-07,13:08:24.000,251,11044679,-795,0,1725714503,12682.188403839995,145.75690487999964,54384.09957720001 2024-09-07,13:08:25.000,251,11044723,-795,0,1725714504,12682.087359189994,145.80624879000243,54384.057654480006 2024-09-07,13:08:26.000,251,11044726,-795,0,1725714505,12682.05367763999,145.82034705000115,54384.001757519996 2024-09-07,13:08:27.000,251,11044721,-795,0,1725714506,12682.06041395,145.8273961800005,54383.90393784 2024-09-07,13:08:28.000,251,11044717,-795,0,1725714507,12682.019996089999,145.8767400900033,54383.86201512001 2024-09-07,13:08:29.000,251,11044746,-795,0,1725714508,12681.898742509999,145.88378922000265,54383.7502212 2024-09-07,13:08:30.000,251,11044681,-795,0,1725714509,12681.811170479989,145.9119857400001,54383.666375759996 2024-09-07,13:08:31.000,251,11044741,-795,0,1725714510,12681.743807379993,145.94723139000416,54383.42182656 2024-09-07,13:08:32.000,251,11044699,-795,0,1725714511,12681.615817489997,146.0247718200044,54383.21221296001 2024-09-07,13:08:33.000,251,11044698,-795,0,1725714512,12681.595608559997,146.05296834000183,54383.435800800005 2024-09-07,13:08:34.000,251,11044718,-795,0,1725714513,12681.642762729993,146.14460703000077,54383.39387808 2024-09-07,13:08:35.000,251,11044711,-795,0,1725714514,12681.730334759988,146.1587052899995,54383.56156896 2024-09-07,13:08:36.000,251,11044653,-795,0,1725714515,12681.710125830003,146.2573931099978,54383.820092400005 2024-09-07,13:08:37.000,251,11044671,-795,0,1725714516,12681.676444279998,146.3208352799993,54383.58951744 2024-09-07,13:08:38.000,251,11044711,-795,0,1725714517,12681.716862139998,146.3208352799993,54383.44278792 2024-09-07,13:08:39.000,251,11044726,-795,0,1725714518,12681.710125830003,146.35608093000337,54383.42881368001 2024-09-07,13:08:40.000,251,11044720,-795,0,1725714519,12681.764016309993,146.36313006000273,54383.45676216001 2024-09-07,13:08:41.000,251,11044726,-795,0,1725714520,12681.804434169993,146.37722832000145,54383.44278792 2024-09-07,13:08:42.000,251,11044732,-795,0,1725714521,12681.824643099993,146.349031800004,54383.45676216001 2024-09-07,13:08:43.000,251,11044663,-795,0,1725714522,12681.817906789998,146.30673702000058,54383.52663336001 2024-09-07,13:08:44.000,251,11044717,-795,0,1725714523,12681.784225239993,146.2573931099978,54383.4008652 2024-09-07,13:08:45.000,251,11044721,-795,0,1725714524,12681.710125830003,146.222147460001,54383.37990384001 2024-09-07,13:08:46.000,251,11044694,-795,0,1725714525,12681.696653209998,146.20100007000292,54383.35894248001 2024-09-07,13:08:47.000,251,11044726,-795,0,1725714526,12681.649499040002,146.20100007000292,54383.198238720004 2024-09-07,13:08:48.000,251,11044679,-795,0,1725714527,12681.642762729993,146.23624571999972,54383.37291672 2024-09-07,13:08:49.000,251,11044702,-795,0,1725714528,12681.602344869993,146.26444224000443,54383.44977504 2024-09-07,13:08:50.000,251,11044683,-795,0,1725714529,12681.561927009992,146.26444224000443,54383.45676216001 2024-09-07,13:08:51.000,251,11044695,-795,0,1725714530,12681.534981769997,146.29968789000122,54383.4008652 2024-09-07,13:08:52.000,251,11044716,-795,0,1725714531,12681.433937119997,146.33493353999802,54383.20522584 2024-09-07,13:08:53.000,251,11044720,-795,0,1725714532,12681.359837709992,146.35608093000337,54383.19125160001 2024-09-07,13:08:54.000,251,11044700,-795,0,1725714533,12681.373310329996,146.3701791900021,54383.2960584 2024-09-07,13:08:55.000,251,11044695,-795,0,1725714534,12681.359837709992,146.37722832000145,54383.49169776 2024-09-07,13:08:56.000,251,11044723,-795,0,1725714535,12681.359837709992,146.3208352799993,54383.18426448 2024-09-07,13:08:57.000,251,11044682,-795,0,1725714536,12681.406991880001,146.34198267000465,54383.163303119996 2024-09-07,13:08:58.000,251,11044704,-795,0,1725714537,12681.353101399996,146.37722832000145,54383.10740616 2024-09-07,13:08:59.000,251,11044688,-795,0,1725714538,12681.433937119997,146.42657223000424,54383.00958648 2024-09-07,13:09:00.000,251,11044705,-795,0,1725714539,12681.454146049997,146.42657223000424,54383.35894248001 2024-09-07,13:09:01.000,251,11044690,-795,0,1725714540,12681.373310329996,146.47591613999975,54383.21221296001 2024-09-07,13:09:02.000,251,11044664,-795,0,1725714541,12681.312683539996,146.52526005000254,54383.07945768 2024-09-07,13:09:03.000,251,11044704,-795,0,1725714542,12681.366574020001,146.6168987400015,54383.06548344 2024-09-07,13:09:04.000,251,11044703,-795,0,1725714543,12681.346365090001,146.68739004000236,54383.27509704 2024-09-07,13:09:05.000,251,11044703,-795,0,1725714544,12681.292474609996,146.7437830800045,54383.26112280001 2024-09-07,13:09:06.000,251,11044701,-795,0,1725714545,12681.305947230001,146.77197960000194,54383.37990384001 2024-09-07,13:09:07.000,251,11044714,-795,0,1725714546,12681.346365090001,146.82132351000473,54383.17029024001 2024-09-07,13:09:08.000,251,11044677,-795,0,1725714547,12681.380046639992,146.89181480999832,54383.14234176001 2024-09-07,13:09:09.000,251,11044726,-795,0,1725714548,12681.353101399996,146.95525697999983,54383.0864448 2024-09-07,13:09:10.000,251,11044731,-795,0,1725714549,12681.380046639992,146.9623061099992,54382.80696000001 2024-09-07,13:09:11.000,251,11044726,-795,0,1725714550,12681.359837709992,147.03984653999942,54382.92574104001 2024-09-07,13:09:12.000,251,11044712,-795,0,1725714551,12681.373310329996,147.01165002000198,54383.0165736 2024-09-07,13:09:13.000,251,11044712,-795,0,1725714552,12681.393519259997,147.05394479999813,54383.12836752 2024-09-07,13:09:14.000,251,11044732,-795,0,1725714553,12681.393519259997,147.03984653999942,54383.100419040005 2024-09-07,13:09:15.000,251,11044645,-795,0,1725714554,12681.433937119997,147.06099393000477,54383.04452208001 2024-09-07,13:09:16.000,251,11044746,-795,0,1725714555,12681.406991880001,147.01869915000134,54383.06548344 2024-09-07,13:09:17.000,251,11044715,-795,0,1725714556,12681.454146049997,147.10328871000092,54383.156316 2024-09-07,13:09:18.000,251,11044662,-795,0,1725714557,12681.487827600002,147.14558349000436,54383.163303119996 2024-09-07,13:09:19.000,251,11044690,-795,0,1725714558,12681.487827600002,147.15968175000307,54382.862856960004 2024-09-07,13:09:20.000,251,11044721,-795,0,1725714559,12681.501300219992,147.21607478999795,54382.85586984001 2024-09-07,13:09:21.000,251,11044685,-795,0,1725714560,12681.514772839997,147.30771348000417,54382.646256240005 2024-09-07,13:09:22.000,251,11044727,-795,0,1725714561,12681.501300219992,147.3993521700031,54382.62529488 2024-09-07,13:09:23.000,251,11044667,-795,0,1725714562,12681.474354979997,147.49803999000142,54382.89080544 2024-09-07,13:09:24.000,251,11044680,-795,0,1725714563,12681.541718079992,147.57558042000164,54383.00958648 2024-09-07,13:09:25.000,251,11044689,-795,0,1725714564,12681.501300219992,147.6672191100006,54382.97465088001 2024-09-07,13:09:26.000,251,11044721,-795,0,1725714565,12681.541718079992,147.73771041000145,54382.9467024 2024-09-07,13:09:27.000,251,11044705,-795,0,1725714566,12681.494563909997,147.80115258000296,54383.07945768 2024-09-07,13:09:28.000,251,11044667,-795,0,1725714567,12681.561927009992,147.85049648999848,54383.05849632 2024-09-07,13:09:29.000,251,11044696,-795,0,1725714568,12681.649499040002,147.90688953000063,54383.163303119996 2024-09-07,13:09:31.000,251,11044734,-795,0,1725714570,12681.716862139998,147.99852821999957,54382.932728160005 2024-09-07,13:09:32.000,251,11044642,-795,0,1725714571,12681.723598449993,148.01967560999765,54382.77901152 2024-09-07,13:09:33.000,251,11044716,-795,0,1725714572,12681.757279999998,148.03377387000364,54382.74407592 2024-09-07,13:09:34.000,251,11044745,-795,0,1725714573,12681.696653209998,148.05492126000172,54382.66721760001 2024-09-07,13:09:35.000,251,11044694,-795,0,1725714574,12681.750543689988,148.1042651700045,54382.883818320006 2024-09-07,13:09:36.000,251,11044694,-795,0,1725714575,12681.797697859998,148.14655995000066,54383.05849632 2024-09-07,13:09:37.000,251,11044681,-795,0,1725714576,12681.790961549988,148.16770733999874,54383.156316 2024-09-07,13:09:38.000,251,11044700,-795,0,1725714577,12681.730334759988,148.2241003800009,54383.28208416 2024-09-07,13:09:39.000,251,11044699,-795,0,1725714578,12681.777488929998,148.2875425500024,54383.25413568 2024-09-07,13:09:40.000,251,11044665,-795,0,1725714579,12681.851588339989,148.3509847200039,54383.31003264001 2024-09-07,13:09:41.000,251,11044702,-795,0,1725714580,12681.757279999998,148.37213211000198,54383.31003264001 2024-09-07,13:09:42.000,251,11044729,-795,0,1725714581,12681.764016309993,148.42147602000477,54382.87683120001 2024-09-07,13:09:43.000,251,11044689,-795,0,1725714582,12681.770752619988,148.45672167000157,54382.72311456 2024-09-07,13:09:44.000,251,11044718,-795,0,1725714583,12681.750543689988,148.52721297000244,54382.75805016001 2024-09-07,13:09:45.000,251,11044750,-795,0,1725714584,12681.871797269989,148.5836060100046,54382.862856960004 2024-09-07,13:09:46.000,251,11044721,-795,0,1725714585,12681.871797269989,148.6611464400048,54383.156316 2024-09-07,13:09:47.000,251,11044682,-795,0,1725714586,12681.885269889994,148.68934296000225,54383.18426448 2024-09-07,13:09:48.000,251,11044673,-795,0,1725714587,12681.885269889994,148.7316377399984,54383.051509200006 2024-09-07,13:09:49.000,251,11044671,-795,0,1725714588,12681.871797269989,148.7316377399984,54383.30304552 2024-09-07,13:09:50.000,251,11044675,-795,0,1725714589,12681.912215129989,148.75278513000376,54383.35894248001 2024-09-07,13:09:51.000,251,11044698,-795,0,1725714590,12681.878533579998,148.75278513000376,54383.330993999996 2024-09-07,13:09:52.000,251,11044727,-795,0,1725714591,12681.878533579998,148.7457360000044,54383.268109920005 2024-09-07,13:09:53.000,251,11044707,-795,0,1725714592,12681.939160369999,148.83032556000398,54383.07247056001 2024-09-07,13:09:54.000,251,11044703,-795,0,1725714593,12681.986314539994,148.7809816500012,54382.883818320006 2024-09-07,13:09:55.000,251,11044704,-795,0,1725714594,12681.986314539994,148.83737469000334,54382.79997288 2024-09-07,13:09:56.000,251,11044666,-795,0,1725714595,12681.99305084999,148.85852208000142,54382.84888272 2024-09-07,13:09:57.000,251,11044708,-795,0,1725714596,12681.979578229999,148.89376772999822,54382.58337216 2024-09-07,13:09:58.000,251,11044648,-795,0,1725714597,12681.999787159999,149.00655381000252,54382.80696000001 2024-09-07,13:09:59.000,251,11044737,-795,0,1725714598,12682.127777049995,149.06294685000466,54382.981638000005 2024-09-07,13:10:00.000,251,11044648,-795,0,1725714599,12682.17493121999,149.0911433700021,54383.20522584 2024-09-07,13:10:01.000,251,11044679,-795,0,1725714600,12682.1614586,149.19688031999976,54383.18426448 2024-09-07,13:10:02.000,251,11044733,-795,0,1725714601,12682.168194909995,149.24622423000255,54383.18426448 2024-09-07,13:10:03.000,251,11044677,-795,0,1725714602,12682.17493121999,149.2885190099987,54382.99561224001 2024-09-07,13:10:04.000,251,11044704,-795,0,1725714603,12682.1614586,149.36605943999893,54382.86984408 2024-09-07,13:10:05.000,251,11044733,-795,0,1725714604,12682.188403839995,149.47884552000323,54382.89779256 2024-09-07,13:10:06.000,251,11044653,-795,0,1725714605,12682.30292111,149.47179639000387,54382.66023048001 2024-09-07,13:10:07.000,251,11044695,-795,0,1725714606,12682.350075279996,149.5493368200041,54382.73708880001 2024-09-07,13:10:08.000,251,11044655,-795,0,1725714607,12682.417438379991,149.56343508000282,54382.70914032001 2024-09-07,13:10:09.000,251,11044719,-795,0,1725714608,12682.430910999996,149.65507377000176,54382.68817896001 2024-09-07,13:10:10.000,251,11044703,-795,0,1725714609,12682.457856239991,149.69031941999856,54383.163303119996 2024-09-07,13:10:11.000,251,11044703,-795,0,1725714610,12682.545428270001,149.72556507000263,54383.2960584 2024-09-07,13:10:12.000,251,11044709,-795,0,1725714611,12682.585846130001,149.72556507000263,54383.27509704 2024-09-07,13:10:13.000,251,11044708,-795,0,1725714612,12682.552164579996,149.732614200002,54383.198238720004 2024-09-07,13:10:14.000,251,11044697,-795,0,1725714613,12682.720572329992,149.77490897999814,54383.156316 2024-09-07,13:10:15.000,251,11044698,-795,0,1725714614,12682.673418159997,149.81720376000158,54383.06548344 2024-09-07,13:10:16.000,251,11044706,-795,0,1725714615,12682.713836019997,149.76785984999879,54383.03753496 2024-09-07,13:10:17.000,251,11044679,-795,0,1725714616,12682.774462809997,149.81720376000158,54383.00259936001 2024-09-07,13:10:18.000,251,11044713,-795,0,1725714617,12682.781199119992,149.80310550000286,54382.9117668 2024-09-07,13:10:19.000,251,11044693,-795,0,1725714618,12682.808144360002,149.8313020200003,54382.9117668 2024-09-07,13:10:20.000,251,11044680,-795,0,1725714619,12682.814880669997,149.845400279999,54382.9467024 2024-09-07,13:10:21.000,251,11044696,-795,0,1725714620,12682.821616979993,149.8947441900018,54383.13535464 2024-09-07,13:10:22.000,251,11044686,-795,0,1725714621,12682.841825909993,149.9581863600033,54383.44977504 2024-09-07,13:10:23.000,251,11044710,-795,0,1725714622,12682.862034839993,150.02162853000482,54383.44977504 2024-09-07,13:10:24.000,251,11044702,-795,0,1725714623,12682.929397939988,150.04982505000226,54383.5406076 2024-09-07,13:10:25.000,251,11044707,-795,0,1725714624,12683.003497349993,150.1414637400012,54383.39387808 2024-09-07,13:10:26.000,251,11044700,-795,0,1725714625,12683.043915209993,150.16966025999864,54383.330993999996 2024-09-07,13:10:27.000,251,11044699,-795,0,1725714626,12683.030442589989,150.23310243000014,54383.35195536 2024-09-07,13:10:28.000,251,11044660,-795,0,1725714627,12683.158432479999,150.28244634000293,54383.47772352001 2024-09-07,13:10:29.000,251,11044676,-795,0,1725714628,12683.016969969998,150.34588851000444,54382.86984408 2024-09-07,13:10:30.000,251,11044657,-795,0,1725714629,12683.138223549999,150.3247411199991,54383.07945768 2024-09-07,13:10:31.000,251,11044745,-795,0,1725714630,12683.198850339999,150.38113416000124,54383.35195536 2024-09-07,13:10:32.000,251,11044721,-795,0,1725714631,12683.239268199999,150.39523241999996,54383.2960584 2024-09-07,13:10:33.000,251,11044708,-795,0,1725714632,12683.25947713,150.45867459000146,54383.44977504 2024-09-07,13:10:34.000,251,11044704,-795,0,1725714633,12683.21232295999,150.47982197999954,54383.49169776 2024-09-07,13:10:35.000,251,11044682,-795,0,1725714634,12683.34031285,150.52211676000297,54383.51964624 2024-09-07,13:10:36.000,251,11044674,-795,0,1725714635,12683.37399439999,150.57850979999785,54383.46374928 2024-09-07,13:10:37.000,251,11044689,-795,0,1725714636,12683.38073071,150.64195196999935,54383.435800800005 2024-09-07,13:10:38.000,251,11044701,-795,0,1725714637,12683.387467019995,150.64195196999935,54383.35195536 2024-09-07,13:10:39.000,251,11044720,-795,0,1725714638,12683.41441225999,150.68424675000279,54383.330993999996 2024-09-07,13:10:40.000,251,11044732,-795,0,1725714639,12683.407675949995,150.71949239999958,54383.37990384001 2024-09-07,13:10:41.000,251,11044692,-795,0,1725714640,12683.508720599995,150.7335906599983,54383.219200080006 2024-09-07,13:10:42.000,251,11044680,-795,0,1725714641,12683.549138459995,150.75473805000365,54383.4008652 2024-09-07,13:10:43.000,251,11044706,-795,0,1725714642,12683.55587476999,150.7970328299998,54383.37990384001 2024-09-07,13:10:44.000,251,11044702,-795,0,1725714643,12683.549138459995,150.7970328299998,54383.40785232001 2024-09-07,13:10:45.000,251,11044664,-795,0,1725714644,12683.59629262999,150.9098189100041,54383.72925984 2024-09-07,13:10:46.000,251,11044686,-795,0,1725714645,12683.609765249996,150.9098189100041,54383.56855608 2024-09-07,13:10:47.000,251,11044688,-795,0,1725714646,12683.66365573,150.95211369000026,54383.44977504 2024-09-07,13:10:48.000,251,11044720,-795,0,1725714647,12683.68386466,150.9450645600009,54383.44278792 2024-09-07,13:10:49.000,251,11044696,-795,0,1725714648,12683.764700380001,150.9098189100041,54383.5406076 2024-09-07,13:10:50.000,251,11044692,-795,0,1725714649,12683.825327170001,150.9098189100041,54383.67336288001 2024-09-07,13:10:51.000,251,11044674,-795,0,1725714650,12683.838799789992,150.88867151999875,54383.57554320001 2024-09-07,13:10:52.000,251,11044703,-795,0,1725714651,12683.852272409997,150.88867151999875,54383.44278792 2024-09-07,13:10:53.000,251,11044697,-795,0,1725714652,12683.865745030002,150.86047500000132,54383.554581840006 2024-09-07,13:10:54.000,251,11044710,-795,0,1725714653,12683.892690269997,150.82522935000452,54383.59650456001 2024-09-07,13:10:55.000,251,11044692,-795,0,1725714654,12683.912899199997,150.80408195999917,54383.64541440001 2024-09-07,13:10:56.000,251,11044716,-795,0,1725714655,12683.845536100001,150.76883631000237,54383.51265912 2024-09-07,13:10:57.000,251,11044692,-795,0,1725714656,12683.865745030002,150.83227848000388,54383.56855608 2024-09-07,13:10:58.000,251,11044715,-795,0,1725714657,12684.013943849997,150.7970328299998,54383.7502212 2024-09-07,13:10:59.000,251,11044672,-795,0,1725714658,12684.047625400002,150.76883631000237,54383.75720832 2024-09-07,13:11:00.000,251,11044667,-795,0,1725714659,12683.973525989997,150.77588544000173,54383.79214392001 2024-09-07,13:11:01.000,251,11044709,-795,0,1725714660,12683.953317059997,150.80408195999917,54383.72925984 2024-09-07,13:11:02.000,251,11044734,-795,0,1725714661,12683.953317059997,150.76883631000237,54383.65938864 2024-09-07,13:11:03.000,251,11044695,-795,0,1725714662,12683.939844439992,150.7970328299998,54383.72925984 2024-09-07,13:11:04.000,251,11044667,-795,0,1725714663,12683.899426579992,150.76883631000237,54383.79214392001 2024-09-07,13:11:05.000,251,11044703,-795,0,1725714664,12683.912899199997,150.74063978999766,54383.63842728 2024-09-07,13:11:06.000,251,11044768,-795,0,1725714665,12683.973525989997,150.6983450100015,54383.84804088 2024-09-07,13:11:07.000,251,11044736,-795,0,1725714666,12683.980262299992,150.69129588000214,54383.80611816 2024-09-07,13:11:08.000,251,11044641,-795,0,1725714667,12683.926371820002,150.68424675000279,54383.51964624 2024-09-07,13:11:09.000,251,11044670,-795,0,1725714668,12683.899426579992,150.64195196999935,54383.834066639996 2024-09-07,13:11:10.000,251,11044738,-795,0,1725714669,12683.906162890002,150.6490010999987,54383.869002240004 2024-09-07,13:11:11.000,251,11044676,-795,0,1725714670,12683.845536100001,150.6490010999987,54383.81310528001 2024-09-07,13:11:12.000,251,11044693,-795,0,1725714671,12683.825327170001,150.59260806000384,54383.869002240004 2024-09-07,13:11:13.000,251,11044713,-795,0,1725714672,12683.852272409997,150.52211676000297,54383.90393784 2024-09-07,13:11:14.000,251,11044694,-795,0,1725714673,12683.906162890002,150.45867459000146,54384.04368024 2024-09-07,13:11:15.000,251,11044700,-795,0,1725714674,12683.906162890002,150.40228154999932,54384.17643552001 2024-09-07,13:11:16.000,251,11044640,-795,0,1725714675,12683.845536100001,150.34588851000444,54383.84804088 2024-09-07,13:11:17.000,251,11044699,-795,0,1725714676,12683.764700380001,150.24720068999886,54383.67336288001 2024-09-07,13:11:18.000,251,11044674,-795,0,1725714677,12683.744491450001,150.27539721000358,54383.69432424001 2024-09-07,13:11:19.000,251,11044678,-795,0,1725714678,12683.845536100001,150.2401515599995,54383.57554320001 2024-09-07,13:11:20.000,251,11044714,-795,0,1725714679,12683.825327170001,150.176709389998,54383.701311360004 2024-09-07,13:11:21.000,251,11044711,-795,0,1725714680,12683.832063479997,150.16966025999864,54383.90393784 2024-09-07,13:11:22.000,251,11044732,-795,0,1725714681,12683.818590859992,150.12736548000248,54383.9248992 2024-09-07,13:11:23.000,251,11044703,-795,0,1725714682,12683.852272409997,150.08507069999905,54383.7851568 2024-09-07,13:11:24.000,251,11044645,-795,0,1725714683,12683.906162890002,150.12031635000312,54383.94586056 2024-09-07,13:11:25.000,251,11044680,-795,0,1725714684,12683.939844439992,150.07097244000033,54383.98079616001 2024-09-07,13:11:26.000,251,11044681,-795,0,1725714685,12683.885953960002,150.02867766000418,54384.17643552001 2024-09-07,13:11:27.000,251,11044716,-795,0,1725714686,12683.899426579992,150.0427759200029,54384.02271888 2024-09-07,13:11:28.000,251,11044686,-795,0,1725714687,12683.845536100001,149.9440881000046,54383.76419544001 2024-09-07,13:11:29.000,251,11044688,-795,0,1725714688,12683.960053369992,149.96523549000267,54383.834066639996 2024-09-07,13:11:30.000,251,11044731,-795,0,1725714689,12684.000471229992,149.90884245000052,54383.771182560005 2024-09-07,13:11:31.000,251,11044726,-795,0,1725714690,12683.960053369992,149.90179332000116,54383.58951744 2024-09-07,13:11:32.000,251,11044657,-795,0,1725714691,12683.933108129997,149.85949853999773,54383.80611816 2024-09-07,13:11:33.000,251,11044652,-795,0,1725714692,12683.960053369992,149.82425289000093,54383.889963600006 2024-09-07,13:11:34.000,251,11044690,-795,0,1725714693,12683.973525989997,149.76785984999879,54383.97380904 2024-09-07,13:11:35.000,251,11044723,-795,0,1725714694,12684.027416470002,149.732614200002,54383.97380904 2024-09-07,13:11:36.000,251,11044676,-795,0,1725714695,12683.980262299992,149.6832702899992,54383.9947704 2024-09-07,13:11:37.000,251,11044683,-715,0,1725714696,12684.000471229992,149.61277898999833,54384.12053856 2024-09-07,13:11:38.000,251,11044717,-795,0,1725714697,12684.101515879993,149.55638595000346,54384.24630672001 2024-09-07,13:11:39.000,251,11044698,-795,0,1725714698,12684.121724809993,149.50704204000067,54383.93188632001 2024-09-07,13:11:40.000,251,11044649,-795,0,1725714699,12684.088043260002,149.41540335000172,54383.90393784 2024-09-07,13:11:41.000,251,11044671,-795,0,1725714700,12684.114988499998,149.39425596000365,54383.69432424001 2024-09-07,13:11:42.000,251,11044694,-795,0,1725714701,12684.108252190003,149.38015769999765,54383.63842728 2024-09-07,13:11:43.000,251,11044700,-795,0,1725714702,12684.141933739993,149.38015769999765,54383.61746592 2024-09-07,13:11:44.000,251,11044730,-795,0,1725714703,12684.155406359998,149.41540335000172,54384.02271888 2024-09-07,13:11:45.000,251,11044695,-795,0,1725714704,12684.236242079998,149.35196118000022,54384.11355144 2024-09-07,13:11:46.000,251,11044712,-795,0,1725714705,12684.202560529993,149.401305090003,54384.057654480006 2024-09-07,13:11:47.000,251,11044719,-795,0,1725714706,12684.202560529993,149.36605943999893,54384.33015216 2024-09-07,13:11:48.000,251,11044709,-795,0,1725714707,12684.121724809993,149.3378629200015,54384.21835824001 2024-09-07,13:11:49.000,251,11044662,-795,0,1725714708,12684.141933739993,149.35196118000022,54384.24630672001 2024-09-07,13:11:50.000,251,11044698,-795,0,1725714709,12684.121724809993,149.38015769999765,54384.25329384 2024-09-07,13:11:51.000,251,11044701,-795,0,1725714710,12684.061098019993,149.401305090003,54383.91092496001 2024-09-07,13:11:52.000,251,11044735,-795,0,1725714711,12684.047625400002,149.3731085699983,54383.73624696 2024-09-07,13:11:53.000,251,11044732,-795,0,1725714712,12683.973525989997,149.45064899999852,54383.70829848 2024-09-07,13:11:54.000,251,11044699,-795,0,1725714713,12683.953317059997,149.38015769999765,54383.91092496001 2024-09-07,13:11:55.000,251,11044751,-795,0,1725714714,12683.926371820002,149.47179639000387,54384.1345128 2024-09-07,13:11:56.000,251,11044661,-795,0,1725714715,12683.919635509992,149.46474726000451,54384.155474160005 2024-09-07,13:11:57.000,251,11044679,-795,0,1725714716,12683.751227759996,149.4365507399998,54383.91092496001 2024-09-07,13:11:58.000,251,11044714,-795,0,1725714717,12683.751227759996,149.3731085699983,54384.18342264 2024-09-07,13:11:59.000,251,11044723,-795,0,1725714718,12683.724282520001,149.38015769999765,54384.19040976 2024-09-07,13:12:00.000,251,11044710,-795,0,1725714719,12683.724282520001,149.38015769999765,54384.225345360006 2024-09-07,13:12:01.000,251,11044759,-795,0,1725714720,12683.690600969996,149.39425596000365,54384.16246128 2024-09-07,13:12:02.000,251,11044713,-795,0,1725714721,12683.670392039996,149.30966640000406,54383.87598936 2024-09-07,13:12:03.000,251,11044728,-795,0,1725714722,12683.670392039996,149.35196118000022,54383.58951744 2024-09-07,13:12:04.000,251,11044679,-795,0,1725714723,12683.6434468,149.3378629200015,54383.79913104 2024-09-07,13:12:05.000,251,11044720,-795,0,1725714724,12683.6434468,149.3731085699983,54383.68035 2024-09-07,13:12:06.000,251,11044683,-795,0,1725714725,12683.53566583999,149.41540335000172,54383.7851568 2024-09-07,13:12:07.000,251,11044702,-795,0,1725714726,12683.488511669995,149.3731085699983,54383.81310528001 2024-09-07,13:12:08.000,251,11044703,-795,0,1725714727,12683.47503904999,149.34491205000086,54383.84105376001 2024-09-07,13:12:09.000,251,11044753,-795,0,1725714728,12683.528929529995,149.401305090003,54384.18342264 2024-09-07,13:12:10.000,251,11044768,-795,0,1725714729,12683.48177536,149.3731085699983,54384.1345128 2024-09-07,13:12:21.000,251,11044708,-795,0,1725714740,12683.070860449989,149.65507377000176,54384.02271888 2024-09-07,13:12:22.000,251,11044727,-795,0,1725714741,12683.003497349993,149.65507377000176,54383.87598936 2024-09-07,13:12:23.000,251,11044734,-795,0,1725714742,12682.956343179998,149.73966333000135,54383.86201512001 2024-09-07,13:12:24.000,251,11044682,-795,0,1725714743,12683.043915209993,149.78900724000414,54383.80611816 2024-09-07,13:12:25.000,251,11044689,-795,0,1725714744,12683.077596759998,149.81720376000158,54383.58951744 2024-09-07,13:12:26.000,251,11044729,-795,0,1725714745,12683.070860449989,149.85244940999837,54383.5406076 2024-09-07,13:12:27.000,251,11044675,-795,0,1725714746,12683.057387829998,149.93703896999796,54383.45676216001 2024-09-07,13:12:28.000,251,11044683,-795,0,1725714747,12683.131487239989,149.9299898399986,54383.51265912 2024-09-07,13:12:29.000,251,11044712,-795,0,1725714748,12683.064124139994,150.00753026999882,54383.666375759996 2024-09-07,13:12:30.000,251,11044736,-795,0,1725714749,12683.124750929994,150.02162853000482,54383.95983480001 2024-09-07,13:12:31.000,251,11044721,-795,0,1725714750,12683.030442589989,150.0921198299984,54383.889963600006 2024-09-07,13:12:32.000,251,11044683,-795,0,1725714751,12682.888980080003,150.08507069999905,54383.47772352001 2024-09-07,13:12:33.000,251,11044735,-795,0,1725714752,12683.050651519989,150.13441461000184,54383.889963600006 2024-09-07,13:12:34.000,251,11044706,-795,0,1725714753,12683.084333069994,150.19785678000335,54383.64541440001 2024-09-07,13:12:35.000,251,11044679,-795,0,1725714754,12683.084333069994,150.26129895000486,54383.63144016 2024-09-07,13:12:36.000,251,11044756,-795,0,1725714755,12683.050651519989,150.27539721000358,54383.63842728 2024-09-07,13:12:37.000,251,11044736,-795,0,1725714756,12683.050651519989,150.2894954700023,54383.35195536 2024-09-07,13:12:38.000,251,11044686,-795,0,1725714757,12683.050651519989,150.31769198999973,54383.2261872 2024-09-07,13:12:39.000,251,11044697,-795,0,1725714758,12683.030442589989,150.3247411199991,54383.24016144001 2024-09-07,13:12:40.000,251,11044696,-795,0,1725714759,12683.070860449989,150.3247411199991,54383.26112280001 2024-09-07,13:12:41.000,251,11044648,-795,0,1725714760,12683.043915209993,150.34588851000444,54383.37291672 2024-09-07,13:12:42.000,251,11044707,-795,0,1725714761,12683.003497349993,150.38113416000124,54383.5406076 2024-09-07,13:12:43.000,251,11044725,-795,0,1725714762,12682.990024729988,150.41637980999803,54383.5406076 2024-09-07,13:12:44.000,251,11044716,-795,0,1725714763,12683.037178899998,150.41637980999803,54383.54759472001 2024-09-07,13:12:45.000,251,11044741,-795,0,1725714764,12683.097805689998,150.45867459000146,54383.52663336001 2024-09-07,13:12:46.000,251,11044705,-795,0,1725714765,12683.165168789994,150.45867459000146,54383.50567200001 2024-09-07,13:12:47.000,251,11044696,-795,0,1725714766,12683.151696169989,150.49392023999826,54383.47772352001 2024-09-07,13:12:48.000,251,11044712,-795,0,1725714767,12683.131487239989,150.5362150200017,54383.35195536 2024-09-07,13:12:49.000,251,11044709,-795,0,1725714768,12683.158432479999,150.5503132800004,54383.35195536 2024-09-07,13:12:50.000,251,11044702,-795,0,1725714769,12683.21232295999,150.54326415000105,54383.14234176001 2024-09-07,13:12:51.000,251,11044722,-795,0,1725714770,12683.178641409999,150.58555893000448,54383.26112280001 2024-09-07,13:12:52.000,251,11044671,-795,0,1725714771,12683.138223549999,150.60670632000256,54383.23317432 2024-09-07,13:12:53.000,251,11044731,-795,0,1725714772,12683.165168789994,150.67719762000343,54383.268109920005 2024-09-07,13:12:54.000,251,11044688,-795,0,1725714773,12683.25274081999,150.68424675000279,54383.603491680005 2024-09-07,13:12:55.000,251,11044657,-795,0,1725714774,12683.246004509994,150.74063978999766,54383.498684879996 2024-09-07,13:12:56.000,251,11044698,-795,0,1725714775,12683.25947713,150.78998370000045,54383.46374928 2024-09-07,13:12:57.000,251,11044662,-795,0,1725714776,12683.158432479999,150.85342587000196,54383.2261872 2024-09-07,13:12:58.000,251,11044730,-795,0,1725714777,12683.185377719994,150.87457326000003,54383.2960584 2024-09-07,13:12:59.000,251,11044671,-795,0,1725714778,12683.205586649994,150.96621194999898,54383.2960584 2024-09-07,13:13:00.000,251,11044681,-795,0,1725714779,12683.32010392,151.0296541200005,54383.35894248001 2024-09-07,13:13:01.000,251,11044728,-795,0,1725714780,12683.29315867999,151.093096290002,54383.35894248001 2024-09-07,13:13:02.000,251,11044665,-795,0,1725714781,12683.34031285,151.08604716000264,54383.28208416 2024-09-07,13:13:03.000,251,11044694,-795,0,1725714782,12683.33357653999,151.17063672000222,54383.28907128001 2024-09-07,13:13:04.000,251,11044699,-795,0,1725714783,12683.31336760999,151.1917841100003,54383.26112280001 2024-09-07,13:13:05.000,251,11044685,-795,0,1725714784,12683.29989499,151.26227541000117,54383.33798112001 2024-09-07,13:13:06.000,251,11044705,-795,0,1725714785,12683.32010392,151.33276671000203,54383.25413568 2024-09-07,13:13:07.000,251,11044775,-795,0,1725714786,12683.23253188999,151.4032580100029,54383.163303119996 2024-09-07,13:13:08.000,251,11044723,-795,0,1725714787,12683.31336760999,151.45965104999777,54383.26112280001 2024-09-07,13:13:09.000,251,11044723,-795,0,1725714788,12683.37399439999,151.4878475700025,54383.39387808 2024-09-07,13:13:10.000,251,11044748,-795,0,1725714789,12683.37399439999,151.49489670000185,54383.42881368001 2024-09-07,13:13:11.000,251,11044730,-795,0,1725714790,12683.31336760999,151.4878475700025,54383.365929600004 2024-09-07,13:13:12.000,251,11044653,-795,0,1725714791,12683.326840229995,151.50899496000056,54383.28208416 2024-09-07,13:13:13.000,251,11044687,-795,0,1725714792,12683.326840229995,151.53014234999864,54383.46374928 2024-09-07,13:13:14.000,251,11044734,-795,0,1725714793,12683.387467019995,151.537191479998,54383.330993999996 2024-09-07,13:13:15.000,251,11044659,-795,0,1725714794,12683.407675949995,151.50899496000056,54383.24016144001 2024-09-07,13:13:16.000,251,11044723,-795,0,1725714795,12683.35378546999,151.57948626000143,54383.09343192001 2024-09-07,13:13:17.000,251,11044690,-755,0,1725714796,12683.40093964,151.63587930000358,54383.11439328 2024-09-07,13:13:18.000,251,11044699,-795,0,1725714797,12683.47503904999,151.6852232099991,54383.051509200006 2024-09-07,13:13:19.000,251,11044703,-795,0,1725714798,12683.468302739995,151.76981276999868,54383.24016144001 2024-09-07,13:13:20.000,251,11044662,-795,0,1725714799,12683.45483011999,151.80505842000275,54383.19125160001 2024-09-07,13:13:21.000,251,11044719,-795,0,1725714800,12683.46156643,151.87554972000362,54383.163303119996 2024-09-07,13:13:22.000,251,11044724,-795,0,1725714801,12683.43462118999,151.91079537000041,54383.06548344 2024-09-07,13:13:23.000,251,11044658,-795,0,1725714802,12683.41441225999,151.96718841000256,54382.93971528 2024-09-07,13:13:24.000,251,11044744,-795,0,1725714803,12683.43462118999,152.03063058000407,54383.31003264001 2024-09-07,13:13:25.000,251,11044691,-795,0,1725714804,12683.52219322,152.0235814500047,54383.31003264001 2024-09-07,13:13:26.000,251,11044681,-795,0,1725714805,12683.468302739995,152.03063058000407,54382.981638000005 2024-09-07,13:13:27.000,251,11044690,-795,0,1725714806,12683.4413575,152.03063058000407,54382.9117668 2024-09-07,13:13:28.000,251,11044659,-795,0,1725714807,12683.49524797999,152.12931840000238,54382.75106304 2024-09-07,13:13:29.000,251,11044697,-795,0,1725714808,12683.52219322,152.1434166600011,54382.74407592 2024-09-07,13:13:30.000,251,11044687,-795,0,1725714809,12683.488511669995,152.1575149199998,54382.77901152 2024-09-07,13:13:31.000,251,11044703,-795,0,1725714810,12683.52219322,152.22095709000132,54382.91875392 2024-09-07,13:13:32.000,251,11044708,-795,0,1725714811,12683.50198429,152.31964490999962,54382.96067664 2024-09-07,13:13:33.000,251,11044766,-795,0,1725714812,12683.54240215,152.3548905600037,54383.03753496 2024-09-07,13:13:34.000,251,11044700,-795,0,1725714813,12683.549138459995,152.37603795000177,54383.030547840004 2024-09-07,13:13:35.000,251,11044674,-795,0,1725714814,12683.58282001,152.46062751000136,54383.30304552 2024-09-07,13:13:36.000,251,11044693,-755,0,1725714815,12683.56261108,152.4888240299988,54383.2261872 2024-09-07,13:13:37.000,251,11044714,-795,0,1725714816,12683.589556319996,152.54521707000094,54383.100419040005 2024-09-07,13:13:38.000,251,11044667,-795,0,1725714817,12683.58282001,152.5522662000003,54383.00259936001 2024-09-07,13:13:39.000,251,11044727,-795,0,1725714818,12683.656919419991,152.59456098000373,54382.695166080004 2024-09-07,13:13:40.000,251,11044721,-795,0,1725714819,12683.62323787,152.67210141000396,54382.66721760001 2024-09-07,13:13:41.000,251,11044715,-795,0,1725714820,12683.650183109996,152.6650522800046,54382.68119184 2024-09-07,13:13:42.000,251,11044658,-795,0,1725714821,12683.670392039996,152.69324880000204,54382.716127440006 2024-09-07,13:13:43.000,251,11044724,-795,0,1725714822,12683.650183109996,152.72144531999948,54382.91875392 2024-09-07,13:13:44.000,251,11044685,-795,0,1725714823,12683.650183109996,152.7496418400042,54382.98862512 2024-09-07,13:13:45.000,251,11044737,-795,0,1725714824,12683.656919419991,152.83423140000377,54382.9467024 2024-09-07,13:13:46.000,251,11044723,-795,0,1725714825,12683.61650155999,152.84128053000313,54383.156316 2024-09-07,13:13:47.000,251,11044724,-795,0,1725714826,12683.609765249996,152.91882096000336,54383.051509200006 2024-09-07,13:13:48.000,251,11044728,-795,0,1725714827,12683.60302894,152.93291922000208,54383.12138040001 2024-09-07,13:13:49.000,251,11044757,-795,0,1725714828,12683.650183109996,152.98931226000423,54383.24016144001 2024-09-07,13:13:50.000,251,11044706,-795,0,1725714829,12683.717546209991,153.02455791000102,54383.04452208001 2024-09-07,13:13:51.000,251,11044724,-795,0,1725714830,12683.650183109996,153.0950492100019,54382.646256240005 2024-09-07,13:13:52.000,251,11044691,-795,0,1725714831,12683.656919419991,153.16554051000276,54382.57638504 2024-09-07,13:13:53.000,251,11044716,-795,0,1725714832,12683.609765249996,153.2924248499985,54382.646256240005 2024-09-07,13:13:54.000,251,11044686,-795,0,1725714833,12683.589556319996,153.27832658999978,54382.548436560006 2024-09-07,13:13:55.000,251,11044722,-795,0,1725714834,12683.60302894,153.29947397999786,54382.716127440006 2024-09-07,13:13:56.000,251,11044684,-795,0,1725714835,12683.508720599995,153.2078352899989,54382.78599864001 2024-09-07,13:13:57.000,251,11044706,-795,0,1725714836,12683.6434468,153.1937370300002,54382.932728160005 2024-09-07,13:13:58.000,251,11044735,-795,0,1725714837,12683.771436689996,153.1584913800034,54383.0864448 2024-09-07,13:13:59.000,251,11044694,-795,0,1725714838,12683.757964069991,153.17258964000212,54383.05849632 2024-09-07,13:14:00.000,251,11044654,-795,0,1725714839,12683.818590859992,153.17258964000212,54383.10740616 2024-09-07,13:14:01.000,251,11044718,-795,0,1725714840,12683.818590859992,153.27127746000042,54382.84888272 2024-09-07,13:14:02.000,251,11044682,-795,0,1725714841,12683.710809899996,153.27127746000042,54382.63926912001 2024-09-07,13:14:03.000,251,11044674,-795,0,1725714842,12683.757964069991,153.3065231100045,54382.7720244 2024-09-07,13:14:04.000,251,11044666,-795,0,1725714843,12683.751227759996,153.23603181000362,54382.548436560006 2024-09-07,13:14:05.000,251,11044694,-795,0,1725714844,12683.751227759996,153.2924248499985,54382.63926912001 2024-09-07,13:14:06.000,251,11044702,-795,0,1725714845,12683.68386466,153.2924248499985,54382.57638504 2024-09-07,13:14:07.000,251,11044726,-795,0,1725714846,12683.677128349991,153.3417687600013,54382.7021532 2024-09-07,13:14:08.000,251,11044654,-795,0,1725714847,12683.54240215,153.38406354000472,54382.75805016001 2024-09-07,13:14:09.000,251,11044694,-795,0,1725714848,12683.58282001,153.39816180000344,54382.96766376 2024-09-07,13:14:10.000,251,11044713,-795,0,1725714849,12683.58282001,153.4052109300028,54383.05849632 2024-09-07,13:14:11.000,251,11044746,-795,0,1725714850,12683.55587476999,153.44750570999895,54382.75106304 2024-09-07,13:14:12.000,251,11044730,-795,0,1725714851,12683.50198429,153.42635832000087,54382.79997288 2024-09-07,13:14:13.000,251,11044720,-795,0,1725714852,12683.47503904999,153.47570223000366,54382.82093424 2024-09-07,13:14:14.000,251,11044689,-795,0,1725714853,12683.51545690999,153.43340745000023,54382.8418956 2024-09-07,13:14:15.000,251,11044704,-795,0,1725714854,12683.43462118999,153.44750570999895,54382.82792136001 2024-09-07,13:14:16.000,251,11044721,-795,0,1725714855,12683.387467019995,153.39816180000344,54382.82792136001 2024-09-07,13:14:17.000,251,11044688,-795,0,1725714856,12683.306631299994,153.4404565799996,54382.380745680006 2024-09-07,13:14:18.000,251,11044678,-795,0,1725714857,12683.31336760999,153.4052109300028,54382.61132064 2024-09-07,13:14:19.000,251,11044719,-795,0,1725714858,12683.326840229995,153.4404565799996,54382.66023048001 2024-09-07,13:14:20.000,251,11044673,-795,0,1725714859,12683.326840229995,153.4404565799996,54382.646256240005 2024-09-07,13:14:21.000,251,11044720,-795,0,1725714860,12683.32010392,153.43340745000023,54382.82792136001 2024-09-07,13:14:22.000,251,11044714,-795,0,1725714861,12683.33357653999,153.4686531000043,54382.695166080004 2024-09-07,13:14:23.000,251,11044699,-795,0,1725714862,12683.27968606,153.4686531000043,54382.63926912001 2024-09-07,13:14:24.000,251,11044692,-795,0,1725714863,12683.286422369994,153.51094788000046,54382.53446232 2024-09-07,13:14:25.000,251,11044691,-795,0,1725714864,12683.306631299994,153.53209526999854,54382.62529488 2024-09-07,13:14:26.000,251,11044734,-795,0,1725714865,12683.27294974999,153.48980049000238,54382.68119184 2024-09-07,13:14:27.000,251,11044704,-795,0,1725714866,12683.185377719994,153.49684962000174,54382.60433352 2024-09-07,13:14:28.000,251,11044714,-795,0,1725714867,12683.124750929994,153.49684962000174,54382.68119184 2024-09-07,13:14:29.000,251,11044668,-795,0,1725714868,12683.158432479999,153.4404565799996,54382.716127440006 2024-09-07,13:14:30.000,251,11044736,-795,0,1725714869,12683.030442589989,153.48980049000238,54382.5624108 2024-09-07,13:14:31.000,251,11044701,-795,0,1725714870,12683.030442589989,153.51094788000046,54382.61830776001 2024-09-07,13:14:32.000,251,11044652,-795,0,1725714871,12682.922661629993,153.49684962000174,54382.51350096 2024-09-07,13:14:33.000,251,11044689,-795,0,1725714872,12682.902452699993,153.54619353000453,54382.29690024 2024-09-07,13:14:34.000,251,11044702,-795,0,1725714873,12682.949606869988,153.5532426600039,54382.63926912001 2024-09-07,13:14:35.000,251,11044696,-795,0,1725714874,12682.956343179998,153.57439005000197,54382.66721760001 2024-09-07,13:14:36.000,251,11044700,-795,0,1725714875,12682.841825909993,153.5532426600039,54382.56939792001 2024-09-07,13:14:37.000,251,11044755,-795,0,1725714876,12682.835089599997,153.53209526999854,54382.59035928001 2024-09-07,13:14:38.000,251,11044750,-795,0,1725714877,12682.841825909993,153.5391443999979,54382.65324336 2024-09-07,13:14:39.000,251,11044712,-795,0,1725714878,12682.855298529998,153.5391443999979,54382.7021532 2024-09-07,13:14:40.000,251,11044657,-795,0,1725714879,12682.808144360002,153.52504613999918,54382.84888272 2024-09-07,13:14:41.000,251,11044665,-795,0,1725714880,12682.727308640002,153.51799700999982,54382.56939792001 2024-09-07,13:14:42.000,251,11044706,-795,0,1725714881,12682.707099710002,153.47570223000366,54382.32484872001 2024-09-07,13:14:43.000,251,11044682,-795,0,1725714882,12682.673418159997,153.4404565799996,54382.29690024 2024-09-07,13:14:44.000,251,11044688,-795,0,1725714883,12682.727308640002,153.48980049000238,54382.1781192 2024-09-07,13:14:45.000,251,11044681,-795,0,1725714884,12682.700363399992,153.49684962000174,54382.143183600005 2024-09-07,13:14:46.000,251,11044697,-795,0,1725714885,12682.666681850002,153.54619353000453,54382.478565360005 2024-09-07,13:14:47.000,251,11044704,-795,0,1725714886,12682.606055060001,153.57439005000197,54382.48555248 2024-09-07,13:14:48.000,251,11044641,-795,0,1725714887,12682.585846130001,153.56029179000325,54382.32484872001 2024-09-07,13:14:49.000,251,11044647,-795,0,1725714888,12682.538691959991,153.63078309000412,54382.36677144 2024-09-07,13:14:50.000,251,11044691,-795,0,1725714889,12682.518483029991,153.6660287400009,54382.40170704001 2024-09-07,13:14:51.000,251,11044711,-795,0,1725714890,12682.478065169991,153.62373396000476,54382.527475200004 2024-09-07,13:14:52.000,251,11044733,-795,0,1725714891,12682.44438362,153.6660287400009,54382.527475200004 2024-09-07,13:14:53.000,251,11044676,-795,0,1725714892,12682.410702069996,153.6519304800022,54382.457604 2024-09-07,13:14:54.000,251,11044736,-795,0,1725714893,12682.410702069996,153.64488135000283,54382.1781192 2024-09-07,13:14:55.000,251,11044676,-795,0,1725714894,12682.390493139996,153.59553744000004,54382.08029952 2024-09-07,13:14:56.000,251,11044705,-795,0,1725714895,12682.37702051999,153.60963569999876,54382.05235104 2024-09-07,13:14:57.000,251,11044688,-795,0,1725714896,12682.34333897,153.60963569999876,54381.98946696001 2024-09-07,13:14:58.000,251,11044720,-795,0,1725714897,12682.28271218,153.59553744000004,54382.28991312 2024-09-07,13:14:59.000,251,11044681,-795,0,1725714898,12682.27597586999,153.6025865699994,54382.19908056 2024-09-07,13:15:00.000,251,11044679,-795,0,1725714899,12682.32313004,153.53209526999854,54382.35279720001 2024-09-07,13:15:01.000,251,11044697,-795,0,1725714900,12682.30292111,153.51799700999982,54382.43664264 2024-09-07,13:15:02.000,251,11044711,-795,0,1725714901,12682.27597586999,153.4545548399983,54382.53446232 2024-09-07,13:15:03.000,251,11044703,-795,0,1725714902,12682.20187646,153.37701440999808,54382.45061688001 2024-09-07,13:15:04.000,251,11044611,-795,0,1725714903,12682.17493121999,153.29947397999786,54382.3877328 2024-09-07,13:15:05.000,251,11044700,-795,0,1725714904,12682.20187646,153.2078352899989,54382.37375856001 2024-09-07,13:15:06.000,251,11044733,-795,0,1725714905,12682.17493121999,153.1091474700006,54381.926582880005 2024-09-07,13:15:07.000,251,11044767,-795,0,1725714906,12682.11430442999,153.1091474700006,54381.88466016 2024-09-07,13:15:08.000,251,11044680,-795,0,1725714907,12682.087359189994,152.99636139000359,54381.90562152 2024-09-07,13:15:09.000,251,11044720,-795,0,1725714908,12682.087359189994,152.98931226000423,54381.8636988 2024-09-07,13:15:10.000,251,11044726,-795,0,1725714909,12682.228821699995,152.90472270000464,54382.30388736001 2024-09-07,13:15:11.000,251,11044687,-795,0,1725714910,12682.19514014999,152.85537879000185,54382.30388736001 2024-09-07,13:15:12.000,251,11044711,-795,0,1725714911,12682.24229432,152.7637401000029,54382.37375856001 2024-09-07,13:15:13.000,251,11044711,-795,0,1725714912,12682.168194909995,152.74259271000483,54382.37375856001 2024-09-07,13:15:14.000,251,11044677,-795,0,1725714913,12682.17493121999,152.74259271000483,54382.41568128 2024-09-07,13:15:15.000,251,11044705,-795,0,1725714914,12682.20187646,152.67210141000396,54382.380745680006 2024-09-07,13:15:16.000,251,11044752,-795,0,1725714915,12682.147985979995,152.64390488999925,54382.143183600005 2024-09-07,13:15:17.000,251,11044740,-795,0,1725714916,12682.188403839995,152.6650522800046,54382.094273760005 2024-09-07,13:15:18.000,251,11044719,-795,0,1725714917,12682.19514014999,152.64390488999925,54381.82876320001 2024-09-07,13:15:19.000,251,11044704,-795,0,1725714918,12682.249030629995,152.60865924000245,54381.877673040006 2024-09-07,13:15:20.000,251,11044623,-795,0,1725714919,12682.168194909995,152.56636445999902,54381.84972456001 2024-09-07,13:15:21.000,251,11044705,-795,0,1725714920,12682.17493121999,152.46767664000072,54381.807801840005 2024-09-07,13:15:22.000,251,11044708,-795,0,1725714921,12682.04020502,152.42538186000456,54381.856711680004 2024-09-07,13:15:23.000,251,11044723,-795,0,1725714922,12682.019996089999,152.3901362100005,54382.16414496001 2024-09-07,13:15:24.000,251,11044682,-795,0,1725714923,12681.999787159999,152.34784143000434,54382.213054800006 2024-09-07,13:15:25.000,251,11044693,-795,0,1725714924,12681.986314539994,152.29849752000155,54382.192093440004 2024-09-07,13:15:26.000,251,11044675,-675,0,1725714925,12681.905478819994,152.23505535000004,54382.18510632001 2024-09-07,13:15:27.000,251,11044705,-795,0,1725714926,12681.871797269989,152.19276057000388,54381.95453136 2024-09-07,13:15:28.000,251,11044642,-795,0,1725714927,12681.811170479989,152.1575149199998,54381.98247984 2024-09-07,13:15:29.000,251,11044701,-795,0,1725714928,12681.804434169993,152.12931840000238,54381.89164728 2024-09-07,13:15:30.000,251,11044694,-795,0,1725714929,12681.764016309993,152.06587623000087,54381.7239564 2024-09-07,13:15:31.000,251,11044709,-795,0,1725714930,12681.777488929998,152.00948318999872,54381.53530416001 2024-09-07,13:15:32.000,251,11044679,-795,0,1725714931,12681.737071069998,151.98128667000128,54381.48639432001 2024-09-07,13:15:33.000,251,11044682,-795,0,1725714932,12681.770752619988,151.91784449999977,54381.70299504001 2024-09-07,13:15:34.000,251,11044709,-795,0,1725714933,12681.817906789998,151.92489362999913,54381.73094352001 2024-09-07,13:15:35.000,251,11044719,-795,0,1725714934,12681.804434169993,151.90374624000106,54382.08029952 2024-09-07,13:15:36.000,251,11044612,-795,0,1725714935,12681.784225239993,151.88964798000234,54382.03138968 2024-09-07,13:15:37.000,251,11044704,-795,0,1725714936,12681.770752619988,151.85440232999827,54381.63312384001 2024-09-07,13:15:38.000,251,11044656,-795,0,1725714937,12681.790961549988,151.84030406999955,54381.66805944 2024-09-07,13:15:39.000,251,11044696,-795,0,1725714938,12681.777488929998,151.76981276999868,54381.542291280006 2024-09-07,13:15:40.000,251,11044697,-795,0,1725714939,12681.737071069998,151.75571450999996,54381.542291280006 2024-09-07,13:15:41.000,251,11044740,-795,0,1725714940,12681.777488929998,151.70637060000445,54381.68203368001 2024-09-07,13:15:42.000,251,11044682,-795,0,1725714941,12681.777488929998,151.70637060000445,54381.66107232001 2024-09-07,13:15:43.000,251,11044678,-795,0,1725714942,12681.770752619988,151.69227233999845,54381.26280648 2024-09-07,13:15:44.000,251,11044614,-795,0,1725714943,12681.683180589993,151.65702669000166,54381.52831704 2024-09-07,13:15:45.000,251,11044715,-795,0,1725714944,12681.737071069998,151.64292843000294,54381.46543296001 2024-09-07,13:15:46.000,251,11044664,-795,0,1725714945,12681.669707970002,151.62178104000486,54381.472420080005 2024-09-07,13:15:47.000,251,11044653,-795,0,1725714946,12681.609081180002,151.69227233999845,54381.38857464 2024-09-07,13:15:48.000,251,11044706,-795,0,1725714947,12681.561927009992,151.72751799000253,54381.48639432001 2024-09-07,13:15:49.000,251,11044772,-795,0,1725714948,12681.662971659993,151.67112495000038,54381.5492784 2024-09-07,13:15:50.000,251,11044719,-795,0,1725714949,12681.636026419998,151.72046886000317,54381.60517536 2024-09-07,13:15:51.000,251,11044710,-795,0,1725714950,12681.629290110002,151.72046886000317,54381.58421400001 2024-09-07,13:15:52.000,251,11044638,-795,0,1725714951,12681.588872250002,151.76276363999932,54381.45145872 2024-09-07,13:15:53.000,251,11044692,-795,0,1725714952,12681.595608559997,151.80505842000275,54381.45844584 2024-09-07,13:15:54.000,251,11044699,-795,0,1725714953,12681.487827600002,151.88964798000234,54381.29774208001 2024-09-07,13:15:55.000,251,11044717,-795,0,1725714954,12681.602344869993,151.88259885000298,54381.66805944 2024-09-07,13:15:56.000,251,11044724,-795,0,1725714955,12681.588872250002,151.8614514600049,54381.409536 2024-09-07,13:15:57.000,251,11044651,-795,0,1725714956,12681.561927009992,151.86850059000426,54381.34665192001 2024-09-07,13:15:58.000,251,11044659,-795,0,1725714957,12681.534981769997,151.92489362999913,54381.29075496 2024-09-07,13:15:59.000,251,11044694,-795,0,1725714958,12681.595608559997,151.91784449999977,54381.15101256001 2024-09-07,13:16:00.000,251,11044652,-795,0,1725714959,12681.588872250002,151.91784449999977,54381.39556176001 2024-09-07,13:16:01.000,251,11044700,-795,0,1725714960,12681.568663320002,151.9319427599985,54381.43748448 2024-09-07,13:16:02.000,251,11044716,-795,0,1725714961,12681.548454390002,151.95309015000385,54381.304729200005 2024-09-07,13:16:03.000,251,11044669,-795,0,1725714962,12681.528245460002,151.99538493,54381.21389664 2024-09-07,13:16:04.000,251,11044738,-795,0,1725714963,12681.568663320002,152.00243405999936,54381.2697936 2024-09-07,13:16:05.000,251,11044724,-795,0,1725714964,12681.595608559997,152.03767971000343,54381.32569056001 2024-09-07,13:16:06.000,251,11044691,-795,0,1725714965,12681.555190699997,152.05177797000215,54381.43748448 2024-09-07,13:16:07.000,251,11044713,-795,0,1725714966,12681.595608559997,152.0940727499983,54381.38158752 2024-09-07,13:16:08.000,251,11044654,-795,0,1725714967,12681.602344869993,152.1081710100043,54381.17896104001 2024-09-07,13:16:09.000,251,11044704,-795,0,1725714968,12681.642762729993,152.13636753000173,54381.137038320005 2024-09-07,13:16:10.000,251,11044683,-795,0,1725714969,12681.528245460002,152.22095709000132,54380.801656560005 2024-09-07,13:16:11.000,251,11044653,-795,0,1725714970,12681.609081180002,152.28439926000283,54380.79466944001 2024-09-07,13:16:12.000,251,11044732,-795,0,1725714971,12681.636026419998,152.31259578000027,54380.885502 2024-09-07,13:16:13.000,251,11044679,-795,0,1725714972,12681.696653209998,152.37603795000177,54381.13005120001 2024-09-07,13:16:14.000,251,11044693,-795,0,1725714973,12681.777488929998,152.41833272999793,54381.22787088001 2024-09-07,13:16:15.000,251,11044717,-795,0,1725714974,12681.757279999998,152.47472577000008,54381.26280648 2024-09-07,13:16:16.000,251,11044662,-795,0,1725714975,12681.737071069998,152.5029222900048,54381.31171632 2024-09-07,13:16:17.000,251,11044680,-795,0,1725714976,12681.683180589993,152.5522662000003,54381.2697936 2024-09-07,13:16:18.000,251,11044719,-795,0,1725714977,12681.662971659993,152.5522662000003,54381.28376784 2024-09-07,13:16:19.000,251,11044680,-795,0,1725714978,12681.683180589993,152.60865924000245,54381.22088376 2024-09-07,13:16:20.000,251,11044749,-795,0,1725714979,12681.737071069998,152.64390488999925,54381.08114136001 2024-09-07,13:16:21.000,251,11044689,-795,0,1725714980,12681.602344869993,152.69324880000204,54380.57806872001 2024-09-07,13:16:22.000,251,11044660,-795,0,1725714981,12681.710125830003,152.70734706000076,54380.801656560005 2024-09-07,13:16:23.000,251,11044693,-795,0,1725714982,12681.696653209998,152.70734706000076,54380.682875520004 2024-09-07,13:16:24.000,251,11044687,-795,0,1725714983,12681.737071069998,152.7637401000029,54380.83659216 2024-09-07,13:16:25.000,251,11044694,-795,0,1725714984,12681.737071069998,152.82013313999778,54381.01127016001 2024-09-07,13:16:26.000,251,11044652,-795,0,1725714985,12681.777488929998,152.86947705000057,54381.018257280004 2024-09-07,13:16:27.000,251,11044738,-795,0,1725714986,12681.683180589993,152.87652617999993,54381.10210272 2024-09-07,13:16:28.000,251,11044694,-795,0,1725714987,12681.696653209998,152.897673569998,54381.17896104001 2024-09-07,13:16:29.000,251,11044716,-795,0,1725714988,12681.757279999998,152.93291922000208,54381.19293528 2024-09-07,13:16:30.000,251,11044692,-795,0,1725714989,12681.892006199989,152.89062443999865,54381.36062616 2024-09-07,13:16:31.000,251,11044723,-795,0,1725714990,12681.885269889994,152.93996835000144,54381.353639040004 2024-09-07,13:16:32.000,251,11044717,-795,0,1725714991,12681.851588339989,152.90472270000464,54380.82261792001 2024-09-07,13:16:33.000,251,11044683,-795,0,1725714992,12681.878533579998,152.89062443999865,54380.78768232 2024-09-07,13:16:34.000,251,11044702,-795,0,1725714993,12681.932424059989,152.92587009000272,54380.77370808001 2024-09-07,13:16:35.000,251,11044739,-795,0,1725714994,12681.979578229999,152.98931226000423,54380.79466944001 2024-09-07,13:16:36.000,251,11044718,-795,0,1725714995,12681.925687749994,152.9611157399995,54380.6409528 2024-09-07,13:16:37.000,251,11044729,-795,0,1725714996,12681.912215129989,153.0104596500023,54380.92742472 2024-09-07,13:16:38.000,251,11044705,-795,0,1725714997,12681.945896679994,153.02455791000102,54381.27678072001 2024-09-07,13:16:39.000,251,11044693,-795,0,1725714998,12681.918951439999,153.03160704000038,54381.21389664 2024-09-07,13:16:40.000,251,11044695,-795,0,1725714999,12681.939160369999,153.0457052999991,54381.255819360005 2024-09-07,13:16:41.000,251,11044714,-795,0,1725715000,12681.892006199989,153.1091474700006,54381.10210272 2024-09-07,13:16:42.000,251,11044706,-795,0,1725715001,12681.885269889994,153.13029485999868,54380.78768232 2024-09-07,13:16:43.000,251,11044691,-795,0,1725715002,12681.912215129989,153.2219335500049,54380.83659216 2024-09-07,13:16:44.000,251,11044675,-795,0,1725715003,12681.858324649998,153.2571792000017,54380.83659216 2024-09-07,13:16:45.000,251,11044723,-795,0,1725715004,12681.898742509999,153.2924248499985,54380.55710736001 2024-09-07,13:16:46.000,251,11044661,-795,0,1725715005,12681.905478819994,153.33471963000193,54380.48723616001 2024-09-07,13:16:47.000,251,11044715,-795,0,1725715006,12681.871797269989,153.4404565799996,54380.47326192 2024-09-07,13:16:48.000,251,11044700,-795,0,1725715007,12681.912215129989,153.5038987500011,54380.57806872001 2024-09-07,13:16:49.000,251,11044721,-795,0,1725715008,12681.905478819994,153.60963569999876,54380.969347440005 2024-09-07,13:16:50.000,251,11044693,-795,0,1725715009,12681.925687749994,153.6519304800022,54381.00428304 2024-09-07,13:16:51.000,251,11044727,-795,0,1725715010,12681.932424059989,153.7506183000005,54380.86454064001 2024-09-07,13:16:52.000,251,11044649,-795,0,1725715011,12681.898742509999,153.7999622100033,54380.78768232 2024-09-07,13:16:53.000,251,11044704,-795,0,1725715012,12681.97284191999,153.88455177000287,54380.710824 2024-09-07,13:16:54.000,251,11044714,-795,0,1725715013,12682.10083181,153.89160090000223,54380.81563080001 2024-09-07,13:16:55.000,251,11044709,-795,0,1725715014,12682.05367763999,153.96914133000246,54380.82261792001 2024-09-07,13:16:56.000,251,11044681,-795,0,1725715015,12682.09409549999,154.04668176000268,54380.78768232 2024-09-07,13:16:57.000,251,11044695,-795,0,1725715016,12681.939160369999,154.08192740999948,54380.179802880004 2024-09-07,13:16:58.000,251,11044683,-795,0,1725715017,12682.05367763999,154.13832045000163,54380.417364960005 2024-09-07,13:16:59.000,251,11044699,-795,0,1725715018,12682.019996089999,154.23700826999993,54380.67588840001 2024-09-07,13:17:00.000,251,11044727,-795,0,1725715019,12681.999787159999,154.32864695999888,54380.68986264 2024-09-07,13:17:01.000,251,11044702,-795,0,1725715020,12681.986314539994,154.36389261000295,54380.752746720005 2024-09-07,13:17:02.000,251,11044676,-795,0,1725715021,12681.952632989989,154.41323651999846,54380.93441184 2024-09-07,13:17:03.000,251,11044682,-795,0,1725715022,12681.885269889994,154.52602260000276,54380.585055840005 2024-09-07,13:17:04.000,251,11044751,-795,0,1725715023,12681.952632989989,154.5542191200002,54380.703836880006 2024-09-07,13:17:05.000,251,11044676,-795,0,1725715024,12681.905478819994,154.5824156400049,54380.69684976001 2024-09-07,13:17:06.000,251,11044682,-795,0,1725715025,12681.871797269989,154.62471042000107,54380.65492704001 2024-09-07,13:17:07.000,251,11044690,-795,0,1725715026,12681.811170479989,154.6670052000045,54380.59204296 2024-09-07,13:17:08.000,251,11044711,-795,0,1725715027,12681.838115719998,154.73044736999873,54380.56409448 2024-09-07,13:17:09.000,251,11044726,-795,0,1725715028,12681.939160369999,154.7374964999981,54380.55710736001 2024-09-07,13:17:10.000,251,11044695,-795,0,1725715029,12681.885269889994,154.73044736999873,54380.61999144 2024-09-07,13:17:11.000,251,11044737,-795,0,1725715030,12681.804434169993,154.7656930200028,54380.633965680005 2024-09-07,13:17:12.000,251,11044703,-795,0,1725715031,12681.878533579998,154.77979128000152,54380.50819752001 2024-09-07,13:17:13.000,251,11044733,-795,0,1725715032,12681.898742509999,154.77979128000152,54380.60601720001 2024-09-07,13:17:14.000,251,11044727,-795,0,1725715033,12681.925687749994,154.84323345000303,54380.65492704001 2024-09-07,13:17:15.000,251,11044716,-795,0,1725715034,12681.865060959994,154.89257735999854,54380.67588840001 2024-09-07,13:17:16.000,251,11044694,-795,0,1725715035,12681.865060959994,154.85028258000239,54380.585055840005 2024-09-07,13:17:17.000,251,11044662,-795,0,1725715036,12681.918951439999,154.87847909999982,54380.59204296 2024-09-07,13:17:18.000,251,11044709,-795,0,1725715037,12682.01325977999,154.92077388000325,54380.6409528 2024-09-07,13:17:19.000,251,11044720,-795,0,1725715038,12682.05367763999,154.92077388000325,54380.66890128 2024-09-07,13:17:20.000,251,11044745,-795,0,1725715039,12682.07388656999,154.92077388000325,54380.61300432 2024-09-07,13:17:21.000,251,11044718,-795,0,1725715040,12681.97284191999,154.94192127000133,54380.710824 2024-09-07,13:17:22.000,251,11044712,-795,0,1725715041,12681.999787159999,154.9137247500039,54380.42435208 2024-09-07,13:17:23.000,251,11044717,-795,0,1725715042,12681.979578229999,154.90667562000453,54380.4313392 2024-09-07,13:17:24.000,251,11044696,-795,0,1725715043,12682.026732399994,154.97011778999877,54380.5012104 2024-09-07,13:17:25.000,251,11044669,-795,0,1725715044,12682.05367763999,155.02651083000092,54380.27762256 2024-09-07,13:17:26.000,251,11044684,-795,0,1725715045,12682.03346870999,155.1111003900005,54380.5012104 2024-09-07,13:17:27.000,251,11044721,-795,0,1725715046,12682.03346870999,155.14634604000457,54380.3964036 2024-09-07,13:17:28.000,251,11044688,-795,0,1725715047,12682.067150259994,155.1604443000033,54380.48723616001 2024-09-07,13:17:29.000,251,11044711,-795,0,1725715048,12682.01325977999,155.23093560000416,54380.466274800005 2024-09-07,13:17:30.000,251,11044727,-795,0,1725715049,12682.04020502,155.25208299000224,54380.44531344 2024-09-07,13:17:31.000,251,11044756,-795,0,1725715050,12682.026732399994,155.30142689999775,54380.38242936 2024-09-07,13:17:32.000,251,11044705,-795,0,1725715051,12681.999787159999,155.30847603000439,54380.536146000006 2024-09-07,13:17:33.000,251,11044699,-795,0,1725715052,12682.006523469994,155.31552516000374,54380.3964036 2024-09-07,13:17:34.000,251,11044684,-795,0,1725715053,12682.09409549999,155.37191819999862,54380.417364960005 2024-09-07,13:17:35.000,251,11044731,-795,0,1725715054,12682.12104074,155.42831124000077,54380.52217176 2024-09-07,13:17:36.000,251,11044686,-795,0,1725715055,12682.13451335999,155.4212621100014,54380.23569984 2024-09-07,13:17:37.000,251,11044720,-795,0,1725715056,12682.067150259994,155.44945862999884,54380.08897032 2024-09-07,13:17:38.000,251,11044681,-795,0,1725715057,12682.08062288,155.51290080000035,54380.40339072 2024-09-07,13:17:39.000,251,11044698,-795,0,1725715058,12682.107568119995,155.55519558000378,54380.52217176 2024-09-07,13:17:40.000,251,11044730,-795,0,1725715059,12682.17493121999,155.5410973199978,54380.536146000006 2024-09-07,13:17:41.000,251,11044688,-795,0,1725715060,12682.18166753,155.52699905999907,54380.59204296 2024-09-07,13:17:42.000,251,11044718,-795,0,1725715061,12682.168194909995,155.52699905999907,54380.703836880006 2024-09-07,13:17:43.000,251,11044648,-795,0,1725715062,12682.21534907999,155.47765515000356,54380.61999144 2024-09-07,13:17:44.000,251,11044702,-795,0,1725715063,12682.34333897,155.4565077599982,54380.55710736001 2024-09-07,13:17:45.000,251,11044650,-795,0,1725715064,12682.329866349995,155.4565077599982,54380.466274800005 2024-09-07,13:17:46.000,251,11044712,-795,0,1725715065,12682.39722944999,155.4071638500027,54380.3964036 2024-09-07,13:17:47.000,251,11044709,-795,0,1725715066,12682.451119929996,155.3860164600046,54380.13788016 2024-09-07,13:17:48.000,251,11044762,-795,0,1725715067,12682.498274099991,155.34372168000118,54380.130893040005 2024-09-07,13:17:49.000,251,11044671,-795,0,1725715068,12682.619527679992,155.33667255000182,54380.585055840005 2024-09-07,13:17:50.000,251,11044689,-795,0,1725715069,12682.713836019997,155.28732863999903,54380.56409448 2024-09-07,13:17:51.000,251,11044732,-795,0,1725715070,12682.754253879997,155.1956899500001,54380.52915888001 2024-09-07,13:17:52.000,251,11044712,-795,0,1725715071,12682.848562220002,155.18864082000073,54380.515184640004 2024-09-07,13:17:53.000,251,11044736,-795,0,1725715072,12682.841825909993,155.15339517000393,54380.76672096 2024-09-07,13:17:54.000,251,11044722,-795,0,1725715073,12682.848562220002,155.1604443000033,54380.801656560005 2024-09-07,13:17:55.000,251,11044712,-795,0,1725715074,12682.875507459998,155.16749343000265,54380.66890128 2024-09-07,13:17:56.000,251,11044709,-795,0,1725715075,12682.990024729988,155.1111003900005,54380.50819752001 2024-09-07,13:17:57.000,251,11044746,-795,0,1725715076,12682.996761039998,155.1604443000033,54380.35448088 2024-09-07,13:17:58.000,251,11044718,-795,0,1725715077,12682.963079489993,155.20273907999945,54380.27063544001 2024-09-07,13:17:59.000,251,11044712,-795,0,1725715078,12683.064124139994,155.21683733999816,54380.368455120006 2024-09-07,13:18:00.000,251,11044660,-795,0,1725715079,12683.097805689998,155.30847603000439,54380.55710736001 2024-09-07,13:18:01.000,251,11044701,-795,0,1725715080,12683.111278309989,155.30847603000439,54380.60601720001 2024-09-07,13:18:02.000,251,11044725,-795,0,1725715081,12683.158432479999,155.35077081000054,54380.50819752001 2024-09-07,13:18:03.000,251,11044689,-795,0,1725715082,12683.198850339999,155.33667255000182,54380.59903008 2024-09-07,13:18:04.000,251,11044753,-795,0,1725715083,12683.239268199999,155.37191819999862,54380.82960504 2024-09-07,13:18:05.000,251,11044660,-795,0,1725715084,12683.27968606,155.40011472000333,54380.89947624 2024-09-07,13:18:06.000,251,11044714,-795,0,1725715085,12683.29989499,155.4071638500027,54380.80864368 2024-09-07,13:18:07.000,251,11044687,-795,0,1725715086,12683.29315867999,155.3860164600046,54380.417364960005 2024-09-07,13:18:08.000,251,11044638,-795,0,1725715087,12683.39420332999,155.43536037000013,54380.28460968 2024-09-07,13:18:09.000,251,11044682,-795,0,1725715088,12683.38073071,155.46355689000484,54380.2566612 2024-09-07,13:18:10.000,251,11044662,-795,0,1725715089,12683.32010392,155.4212621100014,54380.081983200005 2024-09-07,13:18:11.000,251,11044697,-795,0,1725715090,12683.36052178,155.41421298000205,54380.38941648001 2024-09-07,13:18:12.000,251,11044687,-795,0,1725715091,12683.29989499,155.36486906999926,54380.34050664001 2024-09-07,13:18:13.000,251,11044684,-795,0,1725715092,12683.367258089995,155.32962342000246,54380.38242936 2024-09-07,13:18:14.000,251,11044697,-795,0,1725715093,12683.508720599995,155.32962342000246,54380.64793992001 2024-09-07,13:18:15.000,251,11044721,-795,0,1725715094,12683.549138459995,155.25208299000224,54380.83659216 2024-09-07,13:18:16.000,251,11044676,-795,0,1725715095,12683.53566583999,155.25208299000224,54380.78768232 2024-09-07,13:18:17.000,251,11044707,-795,0,1725715096,12683.50198429,155.2238864700048,54380.68986264 2024-09-07,13:18:18.000,251,11044656,-795,0,1725715097,12683.53566583999,155.174542560002,54380.466274800005 2024-09-07,13:18:19.000,251,11044742,-795,0,1725715098,12683.66365573,155.18159169000137,54380.31255816001 2024-09-07,13:18:20.000,251,11044739,-795,0,1725715099,12683.589556319996,155.2238864700048,54380.1169188 2024-09-07,13:18:21.000,251,11044673,-795,0,1725715100,12683.53566583999,155.1956899500001,54379.97018928 2024-09-07,13:18:22.000,251,11044718,-795,0,1725715101,12683.690600969996,155.28027950999967,54380.34050664001 2024-09-07,13:18:23.000,251,11044680,-795,0,1725715102,12683.784909310001,155.34372168000118,54380.710824 2024-09-07,13:18:24.000,251,11044657,-795,0,1725715103,12683.845536100001,155.3860164600046,54380.6409528 2024-09-07,13:18:25.000,251,11044697,-795,0,1725715104,12683.791645619996,155.44240949999948,54380.67588840001 2024-09-07,13:18:26.000,251,11044709,-795,0,1725715105,12683.771436689996,155.48470428000292,54380.73877248 2024-09-07,13:18:27.000,251,11044654,-795,0,1725715106,12683.805118240001,155.5410973199978,54380.73877248 2024-09-07,13:18:28.000,251,11044729,-795,0,1725715107,12683.879217649992,155.5692938400025,54380.89248912001 2024-09-07,13:18:29.000,251,11044673,-795,0,1725715108,12683.872481339997,155.66093253000145,54380.82261792001 2024-09-07,13:18:30.000,251,11044709,-755,0,1725715109,12683.892690269997,155.75962034999975,54380.38941648001 2024-09-07,13:18:31.000,251,11044718,-795,0,1725715110,12683.946580750002,155.80896426000254,54380.4313392 2024-09-07,13:18:32.000,251,11044662,-795,0,1725715111,12683.926371820002,155.8160133900019,54380.30557104 2024-09-07,13:18:33.000,251,11044715,-795,0,1725715112,12683.960053369992,155.90060295000148,54380.3964036 2024-09-07,13:18:34.000,251,11044699,-795,0,1725715113,12684.034152779997,155.93584859999828,54380.66191416 2024-09-07,13:18:35.000,251,11044677,-795,0,1725715114,12684.040889089993,155.98519251000107,54380.69684976001 2024-09-07,13:18:36.000,251,11044676,-795,0,1725715115,12684.027416470002,155.9147012100002,54380.80864368 2024-09-07,13:18:37.000,251,11044726,-795,0,1725715116,12684.054361709997,155.92879946999892,54380.89947624 2024-09-07,13:18:38.000,251,11044693,-795,0,1725715117,12684.114988499998,155.9147012100002,54380.96236032001 2024-09-07,13:18:39.000,251,11044720,-795,0,1725715118,12684.101515879993,155.90765208000084,54380.98332168001 2024-09-07,13:18:40.000,251,11044694,-795,0,1725715119,12684.114988499998,155.8653573000047,54380.92742472 2024-09-07,13:18:41.000,251,11044713,-795,0,1725715120,12684.121724809993,155.85830816999805,54380.368455120006 2024-09-07,13:18:42.000,251,11044700,-795,0,1725715121,12684.168878979988,155.83011165000062,54380.29159680001 2024-09-07,13:18:43.000,251,11044702,-795,0,1725715122,12684.195824219998,155.8160133900019,54380.35448088 2024-09-07,13:18:44.000,251,11044713,-795,0,1725715123,12684.296868869998,155.7525712200004,54380.43832632001 2024-09-07,13:18:45.000,251,11044708,-795,0,1725715124,12684.350759349989,155.80191513000318,54380.73178536 2024-09-07,13:18:46.000,251,11044688,-795,0,1725715125,12684.404649829994,155.78076773999783,54380.81563080001 2024-09-07,13:18:47.000,251,11044697,-795,0,1725715126,12684.45180399999,155.74552209000103,54380.98332168001 2024-09-07,13:18:48.000,251,11044692,-795,0,1725715127,12684.438331379999,155.75962034999975,54380.89248912001 2024-09-07,13:18:49.000,251,11044699,-795,0,1725715128,12684.465276619994,155.78076773999783,54381.01127016001 2024-09-07,13:18:50.000,251,11044693,-795,0,1725715129,12684.505694479994,155.75962034999975,54380.90646336 2024-09-07,13:18:51.000,251,11044673,-795,0,1725715130,12684.51243078999,155.75962034999975,54380.86454064001 2024-09-07,13:18:52.000,251,11044682,-795,0,1725715131,12684.505694479994,155.7666694799991,54380.515184640004 2024-09-07,13:18:53.000,251,11044717,-795,0,1725715132,12684.51243078999,155.69617817999824,54380.47326192 2024-09-07,13:18:54.000,251,11044661,-795,0,1725715133,12684.57305757999,155.69617817999824,54380.56409448 2024-09-07,13:18:55.000,251,11044649,-795,0,1725715134,12684.57305757999,155.72437470000295,54380.56409448 2024-09-07,13:18:56.000,251,11044652,-795,0,1725715135,12684.55284864999,155.73847296000167,54380.50819752001 2024-09-07,13:18:57.000,251,11044715,-795,0,1725715136,12684.47201292999,155.72437470000295,54380.81563080001 2024-09-07,13:18:58.000,251,11044637,-795,0,1725715137,12684.525903409994,155.7173255700036,54380.94139896001 2024-09-07,13:18:59.000,251,11044661,-795,0,1725715138,12684.606739129995,155.73847296000167,54381.0252444 2024-09-07,13:19:00.000,251,11044731,-795,0,1725715139,12684.626948059995,155.7525712200004,54381.00428304 2024-09-07,13:19:01.000,251,11044667,-795,0,1725715140,12684.69431115999,155.71027644000424,54380.850566400004 2024-09-07,13:19:02.000,251,11044683,-795,0,1725715141,12684.68083854,155.7666694799991,54380.82960504 2024-09-07,13:19:03.000,251,11044699,-795,0,1725715142,12684.77514687999,155.68207991999952,54380.61999144 2024-09-07,13:19:04.000,251,11044660,-795,0,1725715143,12684.788619499996,155.71027644000424,54380.710824 2024-09-07,13:19:05.000,251,11044672,-795,0,1725715144,12684.79535580999,155.6538834000021,54380.55710736001 2024-09-07,13:19:06.000,251,11044711,-795,0,1725715145,12684.829037359996,155.61863774999802,54380.43832632001 2024-09-07,13:19:07.000,251,11044699,-795,0,1725715146,12684.79535580999,155.61863774999802,54380.40339072 2024-09-07,13:19:08.000,251,11044740,-795,0,1725715147,12684.81556473999,155.58339210000122,54380.5710816 2024-09-07,13:19:09.000,251,11044708,-795,0,1725715148,12684.83577366999,155.5410973199978,54380.9553732 2024-09-07,13:19:10.000,251,11044719,-795,0,1725715149,12684.88292784,155.5199499299997,54381.04620576 2024-09-07,13:19:11.000,251,11044690,-795,0,1725715150,12684.829037359996,155.51290080000035,54380.99729592 2024-09-07,13:19:12.000,251,11044689,-795,0,1725715151,12684.84250998,155.54814645000442,54380.75973384 2024-09-07,13:19:13.000,251,11044745,-795,0,1725715152,12684.80209212,155.57634297000186,54380.68986264 2024-09-07,13:19:14.000,251,11044660,-795,0,1725715153,12684.74146533,155.6045394899993,54380.54313312 2024-09-07,13:19:15.000,251,11044731,-795,0,1725715154,12684.923345700001,155.57634297000186,54380.77370808001 2024-09-07,13:19:16.000,251,11044718,-795,0,1725715155,12684.869455219996,155.61158861999866,54380.57806872001 2024-09-07,13:19:17.000,251,11044718,-795,0,1725715156,12684.896400459991,155.57634297000186,54380.33351952 2024-09-07,13:19:18.000,251,11044705,-795,0,1725715157,12685.098489759992,155.6045394899993,54380.536146000006 2024-09-07,13:19:19.000,251,11044735,-795,0,1725715158,12685.111962379997,155.632736010004,54380.7806952 2024-09-07,13:19:20.000,251,11044700,-795,0,1725715159,12685.111962379997,155.69617817999824,54380.71781112 2024-09-07,13:19:21.000,251,11044717,-795,0,1725715160,12685.138907619992,155.78076773999783,54380.9553732 2024-09-07,13:19:22.000,251,11044712,-795,0,1725715161,12685.165852860002,155.82306252000126,54380.91345048001 2024-09-07,13:19:23.000,251,11044692,-795,0,1725715162,12685.226479650002,155.92175033999956,54380.710824 2024-09-07,13:19:24.000,251,11044751,-795,0,1725715163,12685.266897510002,155.9781433800017,54380.82261792001 2024-09-07,13:19:25.000,251,11044702,-795,0,1725715164,12685.300579059993,156.0133890299985,54380.80864368 2024-09-07,13:19:26.000,251,11044682,-795,0,1725715165,12685.280370129993,156.06978207000066,54380.801656560005 2024-09-07,13:19:27.000,251,11044736,-795,0,1725715166,12685.246688580002,156.0979785899981,54380.76672096 2024-09-07,13:19:28.000,251,11044666,-795,0,1725715167,12685.293842749998,156.0979785899981,54380.80864368 2024-09-07,13:19:29.000,251,11044670,-795,0,1725715168,12685.327524300003,156.10502772000473,54380.52217176 2024-09-07,13:19:30.000,251,11044663,-795,0,1725715169,12685.347733230003,156.1120768500041,54380.66890128 2024-09-07,13:19:31.000,251,11044707,-795,0,1725715170,12685.320787989993,156.13322424000216,54380.585055840005 2024-09-07,13:19:32.000,251,11044662,-795,0,1725715171,12685.293842749998,156.1120768500041,54380.59903008 2024-09-07,13:19:33.000,251,11044722,-795,0,1725715172,12685.367942159988,156.0979785899981,54380.66191416 2024-09-07,13:19:34.000,251,11044686,-795,0,1725715173,12685.455514189998,156.14027337000152,54380.75973384 2024-09-07,13:19:35.000,251,11044682,-795,0,1725715174,12685.516140979998,156.09092945999873,54380.82261792001 2024-09-07,13:19:36.000,251,11044677,-795,0,1725715175,12685.556558839999,156.04158555000322,54380.801656560005 2024-09-07,13:19:37.000,251,11044711,-795,0,1725715176,12685.603713009994,155.9781433800017,54380.61999144 2024-09-07,13:19:38.000,251,11044637,-795,0,1725715177,12685.684548729994,155.95699599000363,54380.64793992001 2024-09-07,13:19:39.000,251,11044692,-795,0,1725715178,12685.765384449995,155.8794555600034,54380.77370808001 2024-09-07,13:19:40.000,251,11044685,-795,0,1725715179,12685.79232968999,155.90060295000148,54380.7806952 2024-09-07,13:19:41.000,251,11044689,-795,0,1725715180,12685.85295647999,155.80896426000254,54380.86454064001 2024-09-07,13:19:42.000,251,11044711,-795,0,1725715181,12685.866429099995,155.80191513000318,54380.69684976001 2024-09-07,13:19:43.000,251,11044717,-795,0,1725715182,12685.906846959995,155.8160133900019,54380.703836880006 2024-09-07,13:19:44.000,251,11044638,-795,0,1725715183,12686.06178209,155.77371860999847,54380.61999144 2024-09-07,13:19:45.000,251,11044725,-795,0,1725715184,12686.01462791999,155.80191513000318,54380.52915888001 2024-09-07,13:19:46.000,251,11044672,-795,0,1725715185,12686.08199102,155.82306252000126,54380.73877248 2024-09-07,13:19:47.000,251,11044717,-795,0,1725715186,12686.08199102,155.8160133900019,54380.60601720001 2024-09-07,13:19:48.000,251,11044646,-795,0,1725715187,12686.05504577999,155.8653573000047,54380.62697856001 2024-09-07,13:19:49.000,251,11044673,-795,0,1725715188,12686.162826740001,155.8160133900019,54380.7806952 2024-09-07,13:19:50.000,251,11044669,-795,0,1725715189,12686.189771979996,155.82306252000126,54380.82960504 2024-09-07,13:19:51.000,251,11044689,-795,0,1725715190,12686.162826740001,155.83716077999998,54380.79466944001 2024-09-07,13:19:52.000,251,11044673,-795,0,1725715191,12686.189771979996,155.85830816999805,54380.93441184 2024-09-07,13:19:53.000,251,11044665,-795,0,1725715192,12686.277344009992,155.80896426000254,54380.885502 2024-09-07,13:19:54.000,251,11044682,-795,0,1725715193,12686.311025559997,155.83011165000062,54380.64793992001 2024-09-07,13:19:55.000,251,11044696,-795,0,1725715194,12686.337970799992,155.79486600000382,54380.71781112 2024-09-07,13:19:56.000,251,11044713,-795,0,1725715195,12686.331234489997,155.79486600000382,54380.4313392 2024-09-07,13:19:57.000,251,11044702,-795,0,1725715196,12686.412070209997,155.79486600000382,54380.44531344 2024-09-07,13:19:58.000,251,11044730,-795,0,1725715197,12686.506378550002,155.7666694799991,54380.83659216 2024-09-07,13:19:59.000,251,11044726,-795,0,1725715198,12686.593950579998,155.77371860999847,54380.90646336 2024-09-07,13:20:00.000,251,11044655,-795,0,1725715199,12686.593950579998,155.7173255700036,54380.84357928001 2024-09-07,13:20:01.000,251,11044682,-795,0,1725715200,12686.587214269988,155.68207991999952,54380.801656560005 2024-09-07,13:20:02.000,251,11044695,-795,0,1725715201,12686.620895819993,155.6679816600008,54380.85755352 2024-09-07,13:20:03.000,251,11044653,-795,0,1725715202,12686.708467849989,155.6045394899993,54380.97633456 2024-09-07,13:20:04.000,251,11044710,-795,0,1725715203,12686.762358329994,155.57634297000186,54381.0951156 2024-09-07,13:20:05.000,251,11044734,-795,0,1725715204,12686.782567259994,155.505851670001,54380.969347440005 2024-09-07,13:20:06.000,251,11044660,-795,0,1725715205,12686.742149399994,155.5199499299997,54380.72479824001 2024-09-07,13:20:07.000,251,11044709,-795,0,1725715206,12686.802776189994,155.4565077599982,54380.43832632001 2024-09-07,13:20:08.000,251,11044627,-795,0,1725715207,12686.762358329994,155.44945862999884,54380.59204296 2024-09-07,13:20:09.000,251,11044733,-795,0,1725715208,12686.755622019999,155.37896732999798,54380.48024904001 2024-09-07,13:20:10.000,251,11044685,-795,0,1725715209,12686.701731539993,155.3860164600046,54380.64793992001 2024-09-07,13:20:11.000,251,11044739,-795,0,1725715210,12686.708467849989,155.35077081000054,54380.71781112 2024-09-07,13:20:12.000,251,11044703,-795,0,1725715211,12686.721940469994,155.3225742900031,54380.66890128 2024-09-07,13:20:13.000,251,11044682,-795,0,1725715212,12686.762358329994,155.23093560000416,54380.90646336 2024-09-07,13:20:14.000,251,11044685,-795,0,1725715213,12686.775830949999,155.23798473000352,54380.87851488 2024-09-07,13:20:15.000,251,11044618,-635,0,1725715214,12686.755622019999,155.18159169000137,54380.79466944001 2024-09-07,13:20:16.000,251,11044695,-795,0,1725715215,12686.863402979994,155.18864082000073,54380.98332168001 2024-09-07,13:20:17.000,251,11044707,-795,0,1725715216,12686.84993035999,155.18159169000137,54380.54313312 2024-09-07,13:20:18.000,251,11044695,-795,0,1725715217,12686.903820839994,155.1604443000033,54380.35448088 2024-09-07,13:20:19.000,251,11044696,-795,0,1725715218,12686.964447629995,155.174542560002,54380.40339072 2024-09-07,13:20:20.000,251,11044734,-795,0,1725715219,12687.05201965999,155.16749343000265,54380.45928768001 2024-09-07,13:20:21.000,251,11044677,-795,0,1725715220,12687.065492279995,155.18159169000137,54380.5012104 2024-09-07,13:20:22.000,251,11044668,-795,0,1725715221,12687.05875597,155.18864082000073,54380.82960504 2024-09-07,13:20:23.000,251,11044710,-795,0,1725715222,12687.03181072999,155.1604443000033,54380.71781112 2024-09-07,13:20:24.000,251,11044686,-795,0,1725715223,12687.03181072999,155.11814951999986,54380.96236032001 2024-09-07,13:20:25.000,251,11044658,-715,0,1725715224,12686.99812918,155.14634604000457,54380.969347440005 2024-09-07,13:20:26.000,251,11044706,-795,0,1725715225,12686.99139286999,155.13929690999794,54381.0252444 2024-09-07,13:20:27.000,251,11044742,-795,0,1725715226,12686.89708453,155.14634604000457,54380.885502 2024-09-07,13:20:28.000,251,11044685,-795,0,1725715227,12686.903820839994,155.13224777999858,54380.801656560005 2024-09-07,13:20:29.000,251,11044676,-795,0,1725715228,12686.95097500999,155.1604443000033,54380.82261792001 2024-09-07,13:20:30.000,251,11044698,-795,0,1725715229,12686.95771132,155.0617564799977,54380.61300432 2024-09-07,13:20:31.000,251,11044712,-795,0,1725715230,12686.876875599999,155.08290387000307,54380.515184640004 2024-09-07,13:20:32.000,251,11044700,-795,0,1725715231,12686.816248809999,155.0124125700022,54380.48024904001 2024-09-07,13:20:33.000,251,11044665,-795,0,1725715232,12686.87013928999,154.99831431000348,54380.536146000006 2024-09-07,13:20:34.000,251,11044701,-795,0,1725715233,12686.822985119994,154.9630686599994,54380.73178536 2024-09-07,13:20:35.000,251,11044719,-795,0,1725715234,12686.782567259994,154.9137247500039,54381.04620576 2024-09-07,13:20:36.000,251,11044718,-795,0,1725715235,12686.775830949999,154.87847909999982,54380.94139896001 2024-09-07,13:20:37.000,251,11044724,-795,0,1725715236,12686.775830949999,154.87142997000046,54381.08114136001 2024-09-07,13:20:38.000,251,11044690,-795,0,1725715237,12686.95097500999,154.7374964999981,54381.06018000001 2024-09-07,13:20:39.000,251,11044703,-795,0,1725715238,12686.97118393999,154.7374964999981,54380.91345048001 2024-09-07,13:20:40.000,251,11044673,-795,0,1725715239,12687.05875597,154.5824156400049,54380.7806952 2024-09-07,13:20:41.000,251,11044732,-795,0,1725715240,12687.206954789996,154.42028564999782,54380.67588840001 2024-09-07,13:20:42.000,251,11044715,-795,0,1725715241,12687.34168099,154.43438391000382,54380.62697856001 2024-09-07,13:20:43.000,251,11044694,-795,0,1725715242,12687.442725640001,154.53307173000212,54380.3964036 2024-09-07,13:20:44.000,251,11044668,-795,0,1725715243,12687.456198259992,154.58946477000427,54380.52217176 2024-09-07,13:20:45.000,251,11044731,-795,0,1725715244,12687.368626229996,154.58946477000427,54380.71781112 2024-09-07,13:20:46.000,251,11044688,-795,0,1725715245,12687.247372649996,154.59651390000363,54380.7806952 2024-09-07,13:20:47.000,251,11044731,-795,0,1725715246,12687.15980062,154.6176612900017,54380.969347440005 2024-09-07,13:20:48.000,251,11044653,-795,0,1725715247,12687.186745859995,154.56126824999956,54381.039218640006 2024-09-07,13:20:49.000,251,11044702,-795,0,1725715248,12687.11938276,154.54012086000148,54380.969347440005 2024-09-07,13:20:50.000,251,11044742,-795,0,1725715249,12687.0789649,154.4555313000019,54380.74575960001 2024-09-07,13:20:51.000,251,11044624,-795,0,1725715250,12686.95097500999,154.4907769499987,54380.68986264 2024-09-07,13:20:52.000,251,11044714,-795,0,1725715251,12686.93076607999,154.4555313000019,54380.633965680005 2024-09-07,13:20:53.000,251,11044736,-795,0,1725715252,12686.944238699994,154.46258043000125,54380.69684976001 2024-09-07,13:20:54.000,251,11044721,-795,0,1725715253,12686.984656559995,154.4061873899991,54380.64793992001 2024-09-07,13:20:55.000,251,11044707,-795,0,1725715254,12686.97792025,154.4061873899991,54380.4313392 2024-09-07,13:20:56.000,251,11044628,-795,0,1725715255,12686.97792025,154.36389261000295,54380.62697856001 2024-09-07,13:20:57.000,251,11044694,-795,0,1725715256,12686.95771132,154.4061873899991,54380.585055840005 2024-09-07,13:20:58.000,251,11044722,-795,0,1725715257,12686.964447629995,154.3568434800036,54380.40339072 2024-09-07,13:20:59.000,251,11044683,-795,0,1725715258,12686.984656559995,154.41323651999846,54380.49422328 2024-09-07,13:21:00.000,251,11044678,-795,0,1725715259,12687.01160179999,154.42028564999782,54380.59204296 2024-09-07,13:21:01.000,251,11044692,-795,0,1725715260,12687.05875597,154.4696295600006,54380.6409528 2024-09-07,13:21:02.000,251,11044733,-795,0,1725715261,12687.03181072999,154.49782607999805,54380.61999144 2024-09-07,13:21:03.000,251,11044687,-795,0,1725715262,12687.03181072999,154.47667868999997,54380.61300432 2024-09-07,13:21:04.000,251,11044667,-795,0,1725715263,12687.09917383,154.46258043000125,54380.6409528 2024-09-07,13:21:05.000,251,11044726,-795,0,1725715264,12687.085701209995,154.46258043000125,54380.55710736001 2024-09-07,13:21:06.000,251,11044700,-795,0,1725715265,12687.0789649,154.50487521000468,54380.6409528 2024-09-07,13:21:07.000,251,11044689,-795,0,1725715266,12687.01160179999,154.3920891300004,54380.56409448 2024-09-07,13:21:08.000,251,11044683,-795,0,1725715267,12686.91055714999,154.32864695999888,54380.37544224 2024-09-07,13:21:09.000,251,11044659,-795,0,1725715268,12687.01160179999,154.36389261000295,54380.515184640004 2024-09-07,13:21:10.000,251,11044703,-795,0,1725715269,12686.97792025,154.33569608999824,54380.47326192 2024-09-07,13:21:11.000,251,11044683,-795,0,1725715270,12686.944238699994,154.32864695999888,54380.40339072 2024-09-07,13:21:12.000,251,11044676,-795,0,1725715271,12686.99139286999,154.28635218000272,54380.49422328 2024-09-07,13:21:13.000,251,11044750,-795,0,1725715272,12686.93750239,154.29340131000208,54380.38242936 2024-09-07,13:21:14.000,251,11044693,-795,0,1725715273,12687.03854704,154.28635218000272,54380.59903008 2024-09-07,13:21:15.000,251,11044694,-795,0,1725715274,12686.99812918,154.3074995700008,54380.57806872001 2024-09-07,13:21:16.000,251,11044712,-795,0,1725715275,12686.883611909994,154.27930305000336,54380.42435208 2024-09-07,13:21:17.000,251,11044757,-795,0,1725715276,12687.004865489995,154.22291001000121,54380.5710816 2024-09-07,13:21:18.000,251,11044742,-795,0,1725715277,12687.0789649,154.2088117500025,54380.96236032001 2024-09-07,13:21:19.000,251,11044679,-795,0,1725715278,12687.045283349995,154.20176262000314,54380.72479824001 2024-09-07,13:21:20.000,251,11044677,-795,0,1725715279,12687.07222858999,154.20176262000314,54380.66191416 2024-09-07,13:21:21.000,251,11044757,-795,0,1725715280,12687.03854704,154.23700826999993,54380.585055840005 2024-09-07,13:21:22.000,251,11044694,-795,0,1725715281,12687.03181072999,154.2440573999993,54380.347493760004 2024-09-07,13:21:23.000,251,11044725,-795,0,1725715282,12686.944238699994,154.28635218000272,54380.61999144 2024-09-07,13:21:24.000,251,11044760,-795,0,1725715283,12686.964447629995,154.30045044000144,54380.55710736001 2024-09-07,13:21:25.000,251,11044713,-795,0,1725715284,12686.876875599999,154.3709417400023,54380.66890128 2024-09-07,13:21:26.000,251,11044725,-795,0,1725715285,12686.89708453,154.39913825999975,54380.52217176 2024-09-07,13:21:27.000,251,11044716,-795,0,1725715286,12686.769094639989,154.46258043000125,54380.55012024 2024-09-07,13:21:28.000,251,11044644,-795,0,1725715287,12686.82972142999,154.46258043000125,54380.59204296 2024-09-07,13:21:29.000,251,11044724,-795,0,1725715288,12686.775830949999,154.47667868999997,54380.83659216 2024-09-07,13:21:30.000,251,11044754,-795,0,1725715289,12686.708467849989,154.46258043000125,54380.56409448 2024-09-07,13:21:31.000,251,11044672,-795,0,1725715290,12686.775830949999,154.4696295600006,54380.417364960005 2024-09-07,13:21:32.000,251,11044706,-795,0,1725715291,12686.701731539993,154.4696295600006,54380.37544224 2024-09-07,13:21:33.000,251,11044776,-795,0,1725715292,12686.701731539993,154.54012086000148,54380.249674080005 2024-09-07,13:21:34.000,251,11044695,-795,0,1725715293,12686.735413089998,154.51192434000404,54380.34050664001 2024-09-07,13:21:35.000,251,11044765,-635,0,1725715294,12686.728676779989,154.58946477000427,54380.585055840005 2024-09-07,13:21:36.000,251,11044628,-795,0,1725715295,12686.721940469994,154.58946477000427,54380.56409448 2024-09-07,13:21:37.000,251,11044702,-795,0,1725715296,12686.634368439998,154.64585780999914,54380.3265324 2024-09-07,13:21:38.000,251,11044686,-795,0,1725715297,12686.728676779989,154.64585780999914,54380.45230056 2024-09-07,13:21:39.000,251,11044671,-795,0,1725715298,12686.668049989989,154.63880867999978,54380.347493760004 2024-09-07,13:21:40.000,251,11044685,-795,0,1725715299,12686.782567259994,154.63175955000042,54380.65492704001 2024-09-07,13:21:41.000,251,11044725,-795,0,1725715300,12686.876875599999,154.6529069399985,54380.74575960001 2024-09-07,13:21:42.000,251,11044681,-795,0,1725715301,12686.89708453,154.6529069399985,54380.48024904001 2024-09-07,13:21:43.000,251,11044652,-795,0,1725715302,12686.883611909994,154.69520172000193,54380.42435208 2024-09-07,13:21:44.000,251,11044670,-795,0,1725715303,12686.93750239,154.73044736999873,54380.31954528001 2024-09-07,13:21:45.000,251,11044678,-795,0,1725715304,12686.856666669999,154.75864389000344,54380.31255816001 2024-09-07,13:21:46.000,251,11044697,-795,0,1725715305,12686.87013928999,154.83618432000367,54380.55710736001 2024-09-07,13:21:47.000,251,11044697,-795,0,1725715306,12686.822985119994,154.8643808400011,54380.52915888001 2024-09-07,13:21:48.000,251,11044726,-795,0,1725715307,12686.789303569989,154.89257735999854,54380.48024904001 2024-09-07,13:21:49.000,251,11044721,-795,0,1725715308,12686.769094639989,154.92077388000325,54380.66890128 2024-09-07,13:21:50.000,251,11044734,-795,0,1725715309,12686.755622019999,154.9489704000007,54380.69684976001 2024-09-07,13:21:51.000,251,11044670,-795,0,1725715310,12686.661313679993,154.99831431000348,54380.81563080001 2024-09-07,13:21:52.000,251,11044699,-795,0,1725715311,12686.654577369998,154.99126518000412,54380.752746720005 2024-09-07,13:21:53.000,251,11044666,-795,0,1725715312,12686.587214269988,155.04060908999963,54380.3964036 2024-09-07,13:21:54.000,251,11044678,-795,0,1725715313,12686.620895819993,155.0617564799977,54380.44531344 2024-09-07,13:21:55.000,251,11044712,-795,0,1725715314,12686.634368439998,155.08995300000242,54380.15884152 2024-09-07,13:21:56.000,251,11044678,-795,0,1725715315,12686.694995229998,155.1604443000033,54380.22871272 2024-09-07,13:21:57.000,251,11044722,-795,0,1725715316,12686.701731539993,155.18864082000073,54380.5710816 2024-09-07,13:21:58.000,251,11044707,-795,0,1725715317,12686.728676779989,155.26618125000095,54380.585055840005 2024-09-07,13:21:59.000,251,11044698,-795,0,1725715318,12686.856666669999,155.25208299000224,54380.75973384 2024-09-07,13:22:00.000,251,11044718,-795,0,1725715319,12686.944238699994,155.30847603000439,54380.6409528 2024-09-07,13:22:01.000,251,11044757,-795,0,1725715320,12686.903820839994,155.2732303800003,54380.84357928001 2024-09-07,13:22:02.000,251,11044718,-795,0,1725715321,12686.944238699994,155.30847603000439,54380.71781112 2024-09-07,13:22:03.000,251,11044696,-795,0,1725715322,12687.045283349995,155.32962342000246,54380.71781112 2024-09-07,13:22:04.000,251,11044683,-795,0,1725715323,12687.085701209995,155.4071638500027,54380.54313312 2024-09-07,13:22:05.000,251,11044714,-795,0,1725715324,12687.01833811,155.4565077599982,54380.298583920005 2024-09-07,13:22:06.000,251,11044696,-795,0,1725715325,12687.13959169,155.5199499299997,54380.3265324 2024-09-07,13:22:07.000,251,11044709,-795,0,1725715326,12687.15980062,155.5692938400025,54380.44531344 2024-09-07,13:22:08.000,251,11044670,-795,0,1725715327,12687.20021848,155.67503079000016,54380.710824 2024-09-07,13:22:09.000,251,11044730,-795,0,1725715328,12687.206954789996,155.68207991999952,54380.703836880006 2024-09-07,13:22:10.000,251,11044680,-795,0,1725715329,12687.126119069995,155.73847296000167,54380.67588840001 2024-09-07,13:22:11.000,251,11044674,-795,0,1725715330,12687.15306430999,155.78076773999783,54380.633965680005 2024-09-07,13:22:12.000,251,11044695,-795,0,1725715331,12687.09243751999,155.79486600000382,54380.76672096 2024-09-07,13:22:13.000,251,11044653,-795,0,1725715332,12687.09243751999,155.8512590399987,54380.850566400004 2024-09-07,13:22:14.000,251,11044717,-795,0,1725715333,12687.09917383,155.89355382000213,54380.79466944001 2024-09-07,13:22:15.000,251,11044695,-795,0,1725715334,12687.09243751999,155.8794555600034,54380.536146000006 2024-09-07,13:22:16.000,251,11044661,-795,0,1725715335,12687.09243751999,155.94289772999764,54380.29159680001 2024-09-07,13:22:17.000,251,11044655,-795,0,1725715336,12686.95771132,155.95699599000363,54380.012112000004 2024-09-07,13:22:18.000,251,11044665,-795,0,1725715337,12686.99812918,155.9992907699998,54380.19377712001 2024-09-07,13:22:19.000,251,11044697,-795,0,1725715338,12687.03854704,156.04863468000258,54380.536146000006 2024-09-07,13:22:20.000,251,11044665,-755,0,1725715339,12687.05875597,156.03453642000386,54380.536146000006 2024-09-07,13:22:21.000,251,11044699,-795,0,1725715340,12687.05201965999,155.9992907699998,54380.5710816 2024-09-07,13:22:22.000,251,11044741,-795,0,1725715341,12687.09917383,156.02043815999787,54380.5710816 2024-09-07,13:22:23.000,251,11044691,-795,0,1725715342,12687.0789649,156.00633989999915,54380.75973384 2024-09-07,13:22:24.000,251,11044703,-795,0,1725715343,12687.105910139995,156.0274872900045,54380.82960504 2024-09-07,13:22:25.000,251,11044652,-795,0,1725715344,12687.186745859995,156.0274872900045,54380.73877248 2024-09-07,13:22:26.000,251,11044704,-795,0,1725715345,12687.15306430999,156.08388032999937,54380.56409448 2024-09-07,13:22:27.000,251,11044696,-795,0,1725715346,12687.23390002999,156.03453642000386,54380.081983200005 2024-09-07,13:22:28.000,251,11044708,-795,0,1725715347,12687.126119069995,156.10502772000473,54380.179802880004 2024-09-07,13:22:29.000,251,11044716,-795,0,1725715348,12687.30126313,156.05568381000194,54380.28460968 2024-09-07,13:22:30.000,251,11044690,-795,0,1725715349,12687.26084527,156.13322424000216,54380.49422328 2024-09-07,13:22:31.000,251,11044670,-795,0,1725715350,12687.22042741,156.23191206000047,54380.57806872001 2024-09-07,13:22:32.000,251,11044667,-795,0,1725715351,12687.19348216999,156.29535423000198,54380.45928768001 2024-09-07,13:22:33.000,251,11044676,-795,0,1725715352,12687.206954789996,156.37994379000156,54380.5710816 2024-09-07,13:22:34.000,251,11044741,-795,0,1725715353,12687.18000955,156.4574842200018,54380.80864368 2024-09-07,13:22:35.000,251,11044683,-795,0,1725715354,12687.15980062,156.48568073999922,54380.83659216 2024-09-07,13:22:36.000,251,11044669,-795,0,1725715355,12687.025074419995,156.59846682000352,54380.703836880006 2024-09-07,13:22:37.000,251,11044721,-795,0,1725715356,12687.065492279995,156.6196142100016,54380.5710816 2024-09-07,13:22:38.000,251,11044680,-795,0,1725715357,12687.20021848,156.69010551000247,54380.347493760004 2024-09-07,13:22:39.000,251,11044687,-795,0,1725715358,12687.227163719996,156.77469507000205,54380.40339072 2024-09-07,13:22:40.000,251,11044660,-795,0,1725715359,12687.21369109999,156.80994071999885,54380.45928768001 2024-09-07,13:22:41.000,251,11044693,-795,0,1725715360,12687.186745859995,156.88748114999908,54380.34050664001 2024-09-07,13:22:42.000,251,11044707,-795,0,1725715361,12687.13959169,156.97207070999866,54380.633965680005 2024-09-07,13:22:43.000,251,11044744,-795,0,1725715362,12687.22042741,157.0496111399989,54380.5710816 2024-09-07,13:22:44.000,251,11044718,-795,0,1725715363,12687.19348216999,157.09895505000168,54380.801656560005 2024-09-07,13:22:45.000,251,11044702,-795,0,1725715364,12687.25410895999,157.15534809000383,54380.98332168001 2024-09-07,13:22:46.000,251,11044717,-795,0,1725715365,12687.21369109999,157.19764286999998,54380.90646336 2024-09-07,13:22:47.000,251,11044692,-795,0,1725715366,12687.19348216999,157.20469199999934,54380.871527760006 2024-09-07,13:22:48.000,251,11044680,-795,0,1725715367,12687.24063634,157.1764954800019,54380.96236032001 2024-09-07,13:22:49.000,251,11044748,-795,0,1725715368,12687.21369109999,157.23288852000405,54380.48723616001 2024-09-07,13:22:50.000,251,11044723,-795,0,1725715369,12687.20021848,157.19764286999998,54380.44531344 2024-09-07,13:22:51.000,251,11044773,-795,0,1725715370,12687.21369109999,157.20469199999934,54380.368455120006 2024-09-07,13:22:52.000,251,11044745,-795,0,1725715371,12687.166536929995,157.21879025999806,54380.38941648001 2024-09-07,13:22:53.000,251,11044714,-795,0,1725715372,12687.13959169,157.26813417000085,54380.62697856001 2024-09-07,13:22:54.000,251,11044722,-795,0,1725715373,12687.166536929995,157.2610850400015,54380.68986264 2024-09-07,13:22:55.000,251,11044696,-755,0,1725715374,12687.17327323999,157.33157634000236,54380.82960504 2024-09-07,13:22:56.000,251,11044620,-795,0,1725715375,12687.146327999995,157.33157634000236,54380.91345048001 2024-09-07,13:22:57.000,251,11044740,-795,0,1725715376,12687.126119069995,157.44436241999938,54380.78768232 2024-09-07,13:22:58.000,251,11044711,-795,0,1725715377,12687.025074419995,157.43731329000002,54380.66191416 2024-09-07,13:22:59.000,251,11044663,-795,0,1725715378,12687.05875597,157.5078045900009,54380.72479824001 2024-09-07,13:23:00.000,251,11044735,-795,0,1725715379,12687.146327999995,157.54305023999768,54380.3265324 2024-09-07,13:23:01.000,251,11044692,-795,0,1725715380,12687.105910139995,157.64878719000262,54380.3265324 2024-09-07,13:23:02.000,251,11044693,-795,0,1725715381,12687.15980062,157.65583632000198,54380.417364960005 2024-09-07,13:23:03.000,251,11044665,-795,0,1725715382,12687.146327999995,157.70518023000477,54380.34050664001 2024-09-07,13:23:04.000,251,11044672,-795,0,1725715383,12687.227163719996,157.74747501000093,54380.62697856001 2024-09-07,13:23:05.000,251,11044686,-795,0,1725715384,12687.206954789996,157.80386805000308,54380.57806872001 2024-09-07,13:23:06.000,251,11044685,-795,0,1725715385,12687.287790509996,157.8320645700005,54380.82960504 2024-09-07,13:23:07.000,251,11044696,-795,0,1725715386,12687.274317889991,157.83911369999987,54380.82261792001 2024-09-07,13:23:08.000,251,11044734,-795,0,1725715387,12687.26084527,157.8532119599986,54380.83659216 2024-09-07,13:23:09.000,251,11044726,-795,0,1725715388,12687.294526819991,157.90960500000074,54380.80864368 2024-09-07,13:23:10.000,251,11044718,-795,0,1725715389,12687.409044089996,157.9659980400029,54380.801656560005 2024-09-07,13:23:11.000,251,11044679,-795,0,1725715390,12687.415780399991,158.0294402100044,54380.5012104 2024-09-07,13:23:12.000,251,11044691,-795,0,1725715391,12687.429253019996,158.03648934000375,54380.4313392 2024-09-07,13:23:13.000,251,11044671,-795,0,1725715392,12687.422516710001,158.0787841199999,54380.45928768001 2024-09-07,13:23:14.000,251,11044701,-795,0,1725715393,12687.409044089996,158.13517716000206,54380.5012104 2024-09-07,13:23:15.000,251,11044719,-795,0,1725715394,12687.476407189992,158.19861933000357,54380.62697856001 2024-09-07,13:23:16.000,251,11044723,-795,0,1725715395,12687.334944679991,158.21976672000164,54380.74575960001 2024-09-07,13:23:17.000,251,11044688,-795,0,1725715396,12687.449461949996,158.23386498000036,54380.89947624 2024-09-07,13:23:18.000,251,11044689,-795,0,1725715397,12687.422516710001,158.2761597600038,54380.89248912001 2024-09-07,13:23:19.000,251,11044732,-795,0,1725715398,12687.530297669997,158.30435628000123,54381.0951156 2024-09-07,13:23:20.000,251,11044716,-795,0,1725715399,12687.590924459997,158.23386498000036,54380.969347440005 2024-09-07,13:23:21.000,251,11044725,-795,0,1725715400,12687.570715529997,158.34665106000466,54380.871527760006 2024-09-07,13:23:22.000,251,11044722,-795,0,1725715401,12687.752595899998,158.28320889000315,54380.77370808001 2024-09-07,13:23:23.000,251,11044727,-795,0,1725715402,12687.725650660002,158.36074932000338,54380.42435208 2024-09-07,13:23:24.000,251,11044693,-795,0,1725715403,12687.813222689998,158.4100932299989,54380.55012024 2024-09-07,13:23:25.000,251,11044745,-795,0,1725715404,12687.900794719993,158.41714235999825,54380.67588840001 2024-09-07,13:23:26.000,251,11044712,-795,0,1725715405,12687.974894129999,158.45943714000168,54380.69684976001 2024-09-07,13:23:27.000,251,11044686,-795,0,1725715406,12688.028784609989,158.50878105000447,54381.17896104001 2024-09-07,13:23:28.000,251,11044691,-795,0,1725715407,12687.968157819989,158.55812496,54381.0252444 2024-09-07,13:23:29.000,251,11044701,-795,0,1725715408,12688.008575679989,158.60746887000278,54381.04620576 2024-09-07,13:23:30.000,251,11044691,-795,0,1725715409,12688.042257229994,158.67091104000428,54381.10908984001 2024-09-07,13:23:31.000,251,11044711,-795,0,1725715410,12688.10962032999,158.75550060000387,54380.89947624 2024-09-07,13:23:32.000,251,11044699,-795,0,1725715411,12688.15003818999,158.79074625000067,54380.90646336 2024-09-07,13:23:33.000,251,11044696,-795,0,1725715412,12688.21066497999,158.79074625000067,54380.94838608 2024-09-07,13:23:34.000,251,11044677,-795,0,1725715413,12688.29150069999,158.79074625000067,54380.96236032001 2024-09-07,13:23:35.000,251,11044666,-795,0,1725715414,12688.29823701,158.79074625000067,54380.68986264 2024-09-07,13:23:36.000,251,11044684,-795,0,1725715415,12688.23087390999,158.7836971200013,54380.61999144 2024-09-07,13:23:37.000,251,11044708,-795,0,1725715416,12688.23087390999,158.7695988600026,54380.56409448 2024-09-07,13:23:38.000,251,11044662,-795,0,1725715417,12688.264555459995,158.76254973000323,54380.76672096 2024-09-07,13:23:39.000,251,11044710,-795,0,1725715418,12688.345391179995,158.77664799000195,54381.137038320005 2024-09-07,13:23:40.000,251,11044717,-795,0,1725715419,12688.365600109995,158.8189427699981,54381.15101256001 2024-09-07,13:23:41.000,251,11044702,-795,0,1725715420,12688.39928166,158.8189427699981,54381.1649868 2024-09-07,13:23:42.000,251,11044713,-795,0,1725715421,12688.43296320999,158.87533581000025,54380.98332168001 2024-09-07,13:23:43.000,251,11044660,-795,0,1725715422,12688.48011738,158.85418842000217,54380.920437600005 2024-09-07,13:23:44.000,251,11044660,-795,0,1725715423,12688.486853689996,158.91058146000432,54381.0252444 2024-09-07,13:23:45.000,251,11044693,-795,0,1725715424,12688.547480479996,158.93877798000176,54380.98332168001 2024-09-07,13:23:46.000,251,11044747,-795,0,1725715425,12688.486853689996,158.95992536999984,54380.84357928001 2024-09-07,13:23:47.000,251,11044675,-795,0,1725715426,12688.47338106999,158.9951710200039,54380.61300432 2024-09-07,13:23:48.000,251,11044726,-795,0,1725715427,12688.45990845,159.03746580000006,54380.84357928001 2024-09-07,13:23:49.000,251,11044683,-795,0,1725715428,12688.554216789991,159.06566232000478,54380.99030880001 2024-09-07,13:23:50.000,251,11044694,-795,0,1725715429,12688.574425719991,159.0797605800035,54381.04620576 2024-09-07,13:23:51.000,251,11044699,-795,0,1725715430,12688.574425719991,159.06566232000478,54381.353639040004 2024-09-07,13:23:52.000,251,11044652,-795,0,1725715431,12688.567689409996,159.08680971000285,54381.08114136001 2024-09-07,13:23:53.000,251,11044630,-795,0,1725715432,12688.567689409996,159.0938588400022,54381.08114136001 2024-09-07,13:23:54.000,251,11044663,-795,0,1725715433,12688.554216789991,159.04451492999942,54381.06716712 2024-09-07,13:23:55.000,251,11044746,-795,0,1725715434,12688.567689409996,159.016318410002,54381.11607696 2024-09-07,13:23:56.000,251,11044725,-795,0,1725715435,12688.554216789991,158.93877798000176,54381.088128480005 2024-09-07,13:23:57.000,251,11044718,-795,0,1725715436,12688.547480479996,158.91763059000368,54381.039218640006 2024-09-07,13:23:58.000,251,11044684,-795,0,1725715437,12688.587898339996,158.91763059000368,54381.0951156 2024-09-07,13:23:59.000,251,11044685,-795,0,1725715438,12688.641788820001,158.86123755000153,54381.08114136001 2024-09-07,13:24:00.000,251,11044616,-795,0,1725715439,12688.628316199996,158.8823849399996,54381.11607696 2024-09-07,13:24:01.000,251,11044723,-795,0,1725715440,12688.688942989997,158.89648319999833,54381.13005120001 2024-09-07,13:24:02.000,251,11044680,-795,0,1725715441,12688.648525129996,158.92467972000304,54381.137038320005 2024-09-07,13:24:03.000,251,11044741,-795,0,1725715442,12688.709151919997,158.95992536999984,54381.21389664 2024-09-07,13:24:04.000,251,11044735,-795,0,1725715443,12688.655261439992,158.98107275999791,54381.088128480005 2024-09-07,13:24:05.000,251,11044695,-795,0,1725715444,12688.763042400002,158.9951710200039,54381.29075496 2024-09-07,13:24:06.000,251,11044744,-795,0,1725715445,12688.776515019992,159.05156405999878,54381.24883224001 2024-09-07,13:24:07.000,251,11044753,-795,0,1725715446,12688.857350739992,159.00222015000327,54381.41652312001 2024-09-07,13:24:08.000,251,11044661,-795,0,1725715447,12688.823669190002,159.00926928000263,54381.43049736 2024-09-07,13:24:09.000,251,11044692,-795,0,1725715448,12688.917977529993,159.0304166700007,54381.36062616 2024-09-07,13:24:10.000,251,11044696,-795,0,1725715449,12688.776515019992,159.02336754000135,54381.32569056001 2024-09-07,13:24:11.000,251,11044686,-795,0,1725715450,12688.917977529993,158.98107275999791,54381.22787088001 2024-09-07,13:24:12.000,251,11044727,-795,0,1725715451,12688.837141809992,159.08680971000285,54381.36062616 2024-09-07,13:24:13.000,251,11044673,-795,0,1725715452,12688.944922770002,159.06566232000478,54381.22088376 2024-09-07,13:24:14.000,251,11044738,-795,0,1725715453,12689.039231109993,159.14320274999773,54381.33267768 2024-09-07,13:24:15.000,251,11044735,-795,0,1725715454,12689.120066829993,159.22074317999795,54381.40254888 2024-09-07,13:24:16.000,251,11044694,-795,0,1725715455,12689.106594209989,159.24893970000267,54381.36062616 2024-09-07,13:24:17.000,251,11044669,-795,0,1725715456,12689.167220999989,159.2771362200001,54381.255819360005 2024-09-07,13:24:18.000,251,11044707,-795,0,1725715457,12689.214375169999,159.31238187000417,54381.374600400006 2024-09-07,13:24:19.000,251,11044724,-795,0,1725715458,12689.254793029999,159.31238187000417,54381.36062616 2024-09-07,13:24:20.000,251,11044735,-795,0,1725715459,12689.315419819999,159.31943100000353,54381.45145872 2024-09-07,13:24:21.000,251,11044710,-795,0,1725715460,12689.443409709995,159.35467665000033,54381.73094352001 2024-09-07,13:24:22.000,251,11044696,-795,0,1725715461,12689.423200779995,159.3405783900016,54381.38857464 2024-09-07,13:24:23.000,251,11044712,-795,0,1725715462,12689.49730019,159.38287316999777,54381.33267768 2024-09-07,13:24:24.000,251,11044719,-795,0,1725715463,12689.55792698,159.3758240399984,54381.36062616 2024-09-07,13:24:25.000,251,11044700,-795,0,1725715464,12689.67244424999,159.40402056000312,54381.185948160004 2024-09-07,13:24:26.000,251,11044665,-795,0,1725715465,12689.67244424999,159.4251679500012,54381.43748448 2024-09-07,13:24:27.000,251,11044725,-795,0,1725715466,12689.61855377,159.51680664000014,54381.41652312001 2024-09-07,13:24:28.000,251,11044706,-795,0,1725715467,12689.605081149995,159.50975751000078,54381.472420080005 2024-09-07,13:24:29.000,251,11044665,-795,0,1725715468,12689.733071039991,159.53090489999886,54381.58421400001 2024-09-07,13:24:30.000,251,11044717,-795,0,1725715469,12689.780225210001,159.56615055000293,54381.709982160006 2024-09-07,13:24:31.000,251,11044723,-795,0,1725715470,12689.746543659996,159.60139619999973,54381.64709808 2024-09-07,13:24:32.000,251,11044710,-795,0,1725715471,12689.746543659996,159.6225435899978,54381.877673040006 2024-09-07,13:24:33.000,251,11044717,-795,0,1725715472,12689.76001628,159.62959272000444,54381.91959576001 2024-09-07,13:24:34.000,251,11044717,-795,0,1725715473,12689.793697829991,159.6366418500038,54381.65408520001 2024-09-07,13:24:35.000,251,11044676,-795,0,1725715474,12689.820643070001,159.69303488999867,54381.66805944 2024-09-07,13:24:36.000,251,11044747,-795,0,1725715475,12689.800434140001,159.6718875000006,54381.43748448 2024-09-07,13:24:37.000,251,11044711,-795,0,1725715476,12689.867797239996,159.70713315000467,54381.43748448 2024-09-07,13:24:38.000,251,11044678,-795,0,1725715477,12689.908215099997,159.72123141000338,54381.60517536 2024-09-07,13:24:39.000,251,11044719,-795,0,1725715478,12689.968841889997,159.74237880000146,54381.89164728 2024-09-07,13:24:40.000,251,11044710,-795,0,1725715479,12689.989050819997,159.72828054000274,54381.89164728 2024-09-07,13:24:41.000,251,11044720,-795,0,1725715480,12689.975578199992,159.76352618999954,54381.84273744 2024-09-07,13:24:42.000,251,11044711,-795,0,1725715481,12689.995787129992,159.74942793000082,54381.877673040006 2024-09-07,13:24:43.000,251,11044737,-795,0,1725715482,12690.015996059992,159.7846735800049,54382.08029952 2024-09-07,13:24:44.000,251,11044737,-795,0,1725715483,12690.063150230002,159.74237880000146,54382.25497752001 2024-09-07,13:24:45.000,251,11044712,-795,0,1725715484,12690.063150230002,159.74237880000146,54382.32484872001 2024-09-07,13:24:46.000,251,11044691,-795,0,1725715485,12690.076622849992,159.74237880000146,54382.03138968 2024-09-07,13:24:47.000,251,11044725,-795,0,1725715486,12690.083359160002,159.77762444999826,54381.66107232001 2024-09-07,13:24:48.000,251,11044693,-795,0,1725715487,12690.143985950002,159.7987718400036,54381.80081472001 2024-09-07,13:24:49.000,251,11044753,-795,0,1725715488,12690.184403810003,159.89041053000255,54381.74491776 2024-09-07,13:24:50.000,251,11044738,-795,0,1725715489,12690.224821669988,159.91155792000063,54381.78684048 2024-09-07,13:24:51.000,251,11044718,-795,0,1725715490,12690.170931189998,160.00319660999958,54381.99645408001 2024-09-07,13:24:52.000,251,11044691,-795,0,1725715491,12690.157458569993,160.00319660999958,54381.926582880005 2024-09-07,13:24:53.000,251,11044737,-795,0,1725715492,12690.325866319989,160.10893356000452,54382.094273760005 2024-09-07,13:24:54.000,251,11044715,-795,0,1725715493,12690.359547869994,160.12303182000323,54382.35279720001 2024-09-07,13:24:55.000,251,11044702,-795,0,1725715494,12690.460592519994,160.17237572999875,54382.39471992 2024-09-07,13:24:56.000,251,11044704,-795,0,1725715495,12690.46732882999,160.20057225000346,54382.36677144 2024-09-07,13:24:57.000,251,11044701,-795,0,1725715496,12690.48753775999,160.28516181000305,54382.34581008 2024-09-07,13:24:58.000,251,11044701,-795,0,1725715497,12690.501010379994,160.30630920000112,54381.926582880005 2024-09-07,13:24:59.000,251,11044697,-795,0,1725715498,12690.514482999999,160.34860398000455,54381.74491776 2024-09-07,13:25:00.000,251,11044675,-795,0,1725715499,12690.59531872,160.40499701999943,54381.856711680004 2024-09-07,13:25:01.000,251,11044736,-795,0,1725715500,12690.622263959995,160.42614441000478,54381.90562152 2024-09-07,13:25:02.000,251,11044712,-795,0,1725715501,12690.63573658,160.43319354000414,54381.926582880005 2024-09-07,13:25:03.000,251,11044697,-795,0,1725715502,12690.642472889995,160.5389304900018,54382.15715784001 2024-09-07,13:25:04.000,251,11044712,-795,0,1725715503,12690.73678123,160.53188136000244,54382.3877328 2024-09-07,13:25:05.000,251,11044675,-795,0,1725715504,12690.743517539995,160.5741761399986,54382.44362976 2024-09-07,13:25:06.000,251,11044697,-795,0,1725715505,12690.79067170999,160.58122526999796,54382.457604 2024-09-07,13:25:07.000,251,11044762,-795,0,1725715506,12690.79067170999,160.66581483000482,54382.44362976 2024-09-07,13:25:08.000,251,11044726,-795,0,1725715507,12690.824353259995,160.67991309000354,54382.43664264 2024-09-07,13:25:09.000,251,11044688,-795,0,1725715508,12690.75025384999,160.7504043900044,54382.0733124 2024-09-07,13:25:10.000,251,11044704,-795,0,1725715509,12690.95907946,160.7504043900044,54382.05933816 2024-09-07,13:25:11.000,251,11044697,-795,0,1725715510,12690.992761009991,160.89843611999822,54382.1781192 2024-09-07,13:25:12.000,251,11044733,-715,0,1725715511,12691.073596729992,160.8702396000008,54381.98247984 2024-09-07,13:25:13.000,251,11044673,-795,0,1725715512,12691.053387799991,160.96187828999973,54382.108248 2024-09-07,13:25:14.000,251,11044675,-795,0,1725715513,12691.080333040001,160.99007481000444,54382.1781192 2024-09-07,13:25:15.000,251,11044723,-795,0,1725715514,12691.093805659992,161.10286089000147,54382.73708880001 2024-09-07,13:25:16.000,251,11044685,-795,0,1725715515,12690.999497320001,161.1451556700049,54382.65324336 2024-09-07,13:25:17.000,251,11044720,-795,0,1725715516,12691.053387799991,161.1804013200017,54382.716127440006 2024-09-07,13:25:18.000,251,11044686,-795,0,1725715517,12691.201586620002,161.25794175000192,54382.83490848001 2024-09-07,13:25:19.000,251,11044731,-795,0,1725715518,12691.255477099992,161.33548218000215,54382.7021532 2024-09-07,13:25:20.000,251,11044719,-795,0,1725715519,12691.181377690002,161.4623665199979,54382.478565360005 2024-09-07,13:25:21.000,251,11044691,-795,0,1725715520,12691.369994369998,161.47646478000388,54382.55542368 2024-09-07,13:25:22.000,251,11044722,-795,0,1725715521,12691.417148539993,161.4905630400026,54382.61132064 2024-09-07,13:25:23.000,251,11044714,-795,0,1725715522,12691.457566399993,161.5258086899994,54382.359784320004 2024-09-07,13:25:24.000,251,11044725,-795,0,1725715523,12691.585556289989,161.5540052100041,54382.527475200004 2024-09-07,13:25:25.000,251,11044694,-795,0,1725715524,12691.578819979994,161.5892508600009,54382.75106304 2024-09-07,13:25:26.000,251,11044691,-795,0,1725715525,12691.572083669998,161.61039824999898,54382.7021532 2024-09-07,13:25:27.000,251,11044736,-795,0,1725715526,12691.605765219989,161.66679129000113,54382.99561224001 2024-09-07,13:25:28.000,251,11044701,-795,0,1725715527,12691.659655699994,161.70203693999792,54383.12836752 2024-09-07,13:25:29.000,251,11044724,-795,0,1725715528,12691.700073559994,161.75138085000071,54383.12138040001 2024-09-07,13:25:30.000,251,11044742,-795,0,1725715529,12691.740491419994,161.737282590002,54382.98862512 2024-09-07,13:25:31.000,251,11044742,-795,0,1725715530,12691.75396404,161.80777389000286,54383.00259936001 2024-09-07,13:25:32.000,251,11044723,-795,0,1725715531,12691.72701879999,161.79367563000415,54382.9467024 2024-09-07,13:25:33.000,251,11044737,-795,0,1725715532,12691.80785451999,161.82892128000094,54383.0165736 2024-09-07,13:25:34.000,251,11044763,-795,0,1725715533,12691.89542655,161.85006866999902,54383.10740616 2024-09-07,13:25:35.000,251,11044721,-795,0,1725715534,12691.922371789995,161.85006866999902,54382.862856960004 2024-09-07,13:25:36.000,251,11044696,-795,0,1725715535,12691.95605334,161.85006866999902,54383.02356072001 2024-09-07,13:25:37.000,251,11044692,-795,0,1725715536,12691.942580719995,161.87121606000437,54382.82792136001 2024-09-07,13:25:38.000,251,11044707,-795,0,1725715537,12692.01668013,161.82892128000094,54382.83490848001 2024-09-07,13:25:39.000,251,11044710,-795,0,1725715538,12692.124461089996,161.86416692999774,54382.95368952001 2024-09-07,13:25:40.000,251,11044751,-795,0,1725715539,12692.15814264,161.96285475000332,54383.12836752 2024-09-07,13:25:41.000,251,11044708,-795,0,1725715540,12692.212033119991,161.9981004000001,54383.09343192001 2024-09-07,13:25:42.000,251,11044685,-795,0,1725715541,12692.245714669996,161.9840021400014,54383.09343192001 2024-09-07,13:25:43.000,251,11044702,-795,0,1725715542,12692.292868839992,162.02629692000482,54383.0165736 2024-09-07,13:25:44.000,251,11044668,-795,0,1725715543,12692.333286699992,162.06154257000162,54383.14234176001 2024-09-07,13:25:45.000,251,11044706,-795,0,1725715544,12692.373704559992,162.07564083000034,54383.18426448 2024-09-07,13:25:46.000,251,11044697,-795,0,1725715545,12692.380440870002,162.09678821999842,54383.05849632 2024-09-07,13:25:47.000,251,11044697,-795,0,1725715546,12692.366968249997,162.11793561000377,54383.19125160001 2024-09-07,13:25:48.000,251,11044678,-795,0,1725715547,12692.414122419992,162.0826899599997,54383.05849632 2024-09-07,13:25:49.000,251,11044687,-795,0,1725715548,12692.461276590002,162.06859170000098,54383.07247056001 2024-09-07,13:25:50.000,251,11044710,-795,0,1725715549,12692.575793859993,162.0474443100029,54383.17029024001 2024-09-07,13:25:51.000,251,11044733,-795,0,1725715550,12692.562321240002,162.05449344000226,54383.17727736 2024-09-07,13:25:52.000,251,11044692,-795,0,1725715551,12692.622948030003,162.06859170000098,54383.30304552 2024-09-07,13:25:53.000,251,11044620,-795,0,1725715552,12692.616211719993,162.10383734999778,54383.26112280001 2024-09-07,13:25:54.000,251,11044704,-795,0,1725715553,12692.616211719993,162.12498474000313,54383.330993999996 2024-09-07,13:25:55.000,251,11044701,-795,0,1725715554,12692.649893269998,162.1320338700025,54383.317019760005 2024-09-07,13:25:56.000,251,11044721,-795,0,1725715555,12692.548848619997,162.181377779998,54383.219200080006 2024-09-07,13:25:57.000,251,11044692,-795,0,1725715556,12692.616211719993,162.20252517000336,54383.31003264001 2024-09-07,13:25:58.000,251,11044678,-795,0,1725715557,12692.717256369993,162.2095743000027,54383.63144016 2024-09-07,13:25:59.000,251,11044712,-795,0,1725715558,12692.723992679988,162.25891820999823,54383.72925984 2024-09-07,13:26:00.000,251,11044742,-475,0,1725715559,12692.737465299993,162.23777082000015,54383.42881368001 2024-09-07,13:26:01.000,251,11044722,-795,0,1725715560,12692.670102199998,162.35055690000445,54383.34496824 2024-09-07,13:26:02.000,251,11044661,-795,0,1725715561,12692.750937919998,162.3576060300038,54383.219200080006 2024-09-07,13:26:03.000,251,11044725,-795,0,1725715562,12692.771146849998,162.39990080999996,54383.07247056001 2024-09-07,13:26:04.000,251,11044737,-795,0,1725715563,12692.791355779998,162.5056377600049,54383.554581840006 2024-09-07,13:26:05.000,251,11044754,-795,0,1725715564,12692.912609359999,162.5056377600049,54383.62445304001 2024-09-07,13:26:06.000,251,11044712,-795,0,1725715565,12692.953027219999,162.4915394999989,54383.5406076 2024-09-07,13:26:07.000,251,11044693,-795,0,1725715566,12692.872191499999,162.56907992999913,54383.56156896 2024-09-07,13:26:08.000,251,11044685,-795,0,1725715567,12693.05407187,162.52678515000298,54383.56855608 2024-09-07,13:26:09.000,251,11044729,-795,0,1725715568,12692.979972459994,162.59727645000385,54383.79214392001 2024-09-07,13:26:10.000,251,11044685,-795,0,1725715569,12692.96649983999,162.61137471000256,54383.80611816 2024-09-07,13:26:11.000,251,11044724,-795,0,1725715570,12692.97323615,162.6043255800032,54383.771182560005 2024-09-07,13:26:12.000,251,11044716,-795,0,1725715571,12693.000181389994,162.5761290599985,54383.51265912 2024-09-07,13:26:13.000,251,11044719,-795,0,1725715572,12693.040599249995,162.56907992999913,54383.554581840006 2024-09-07,13:26:14.000,251,11044700,-795,0,1725715573,12693.01365401,162.56203079999977,54383.28208416 2024-09-07,13:26:15.000,251,11044742,-795,0,1725715574,12693.121434969995,162.58317818999785,54383.47772352001 2024-09-07,13:26:16.000,251,11044672,-795,0,1725715575,12693.06754448999,162.58317818999785,54383.79214392001 2024-09-07,13:26:17.000,251,11044716,-795,0,1725715576,12693.0742808,162.58317818999785,54383.73624696 2024-09-07,13:26:18.000,251,11044704,-795,0,1725715577,12693.05407187,162.59727645000385,54383.63144016 2024-09-07,13:26:19.000,251,11044706,-795,0,1725715578,12693.08775341999,162.63957123,54383.4707364 2024-09-07,13:26:20.000,251,11044725,-795,0,1725715579,12693.081017109995,162.6677677500047,54383.90393784 2024-09-07,13:26:21.000,251,11044728,-795,0,1725715580,12693.10796234999,162.71006253000087,54383.76419544001 2024-09-07,13:26:22.000,251,11044665,-795,0,1725715581,12693.13490759,162.73120991999895,54383.7851568 2024-09-07,13:26:23.000,251,11044699,-795,0,1725715582,12693.24942485999,162.81579947999853,54383.89695072 2024-09-07,13:26:24.000,251,11044681,-795,0,1725715583,12693.31005164999,162.8510451300026,54383.435800800005 2024-09-07,13:26:25.000,251,11044735,-795,0,1725715584,12693.31005164999,162.92858556000283,54383.28208416 2024-09-07,13:26:26.000,251,11044619,-795,0,1725715585,12693.384151059996,162.9497329500009,54383.35195536 2024-09-07,13:26:27.000,251,11044722,-795,0,1725715586,12693.458250470001,162.97792946999834,54383.42881368001 2024-09-07,13:26:28.000,251,11044725,-795,0,1725715587,12693.424568919996,163.01317512000242,54383.62445304001 2024-09-07,13:26:29.000,251,11044690,-795,0,1725715588,12693.518877260001,163.097764680002,54383.771182560005 2024-09-07,13:26:30.000,251,11044717,-795,0,1725715589,12693.613185599992,163.1612068500035,54383.7851568 2024-09-07,13:26:31.000,251,11044716,-795,0,1725715590,12693.646867149997,163.16825598000287,54384.04368024 2024-09-07,13:26:32.000,251,11044715,-795,0,1725715591,12693.619921910002,163.15415772000415,54384.00874464001 2024-09-07,13:26:33.000,251,11044644,-795,0,1725715592,12693.653603459992,163.17530511000223,54384.07861584001 2024-09-07,13:26:34.000,251,11044682,-795,0,1725715593,12693.646867149997,163.16825598000287,54384.08560296 2024-09-07,13:26:35.000,251,11044696,-795,0,1725715594,12693.700757630002,163.1823542400016,54383.95284768 2024-09-07,13:26:36.000,251,11044679,-795,0,1725715595,12693.619921910002,163.20350162999966,54383.68733712 2024-09-07,13:26:37.000,251,11044719,-795,0,1725715596,12693.673812389992,163.1330103299988,54383.554581840006 2024-09-07,13:26:38.000,251,11044716,-795,0,1725715597,12693.754648109993,163.11891207000008,54383.71528560001 2024-09-07,13:26:39.000,251,11044695,-795,0,1725715598,12693.734439179992,163.1471085900048,54383.68733712 2024-09-07,13:26:40.000,251,11044683,-795,0,1725715599,12693.761384420002,163.16825598000287,54383.603491680005 2024-09-07,13:26:41.000,251,11044723,-795,0,1725715600,12693.768120729997,163.18940337000095,54383.97380904 2024-09-07,13:26:42.000,251,11044698,-795,0,1725715601,12693.714230249992,163.21759988999838,54384.01573176 2024-09-07,13:26:43.000,251,11044714,-795,0,1725715602,12693.761384420002,163.21759988999838,54383.938873440005 2024-09-07,13:26:44.000,251,11044705,-795,0,1725715603,12693.875901689993,163.25284554000245,54384.18342264 2024-09-07,13:26:45.000,251,11044718,-795,0,1725715604,12693.855692759993,163.2951403199986,54384.18342264 2024-09-07,13:26:46.000,251,11044746,-795,0,1725715605,12693.997155269994,163.30218944999797,54384.08560296 2024-09-07,13:26:47.000,251,11044786,-795,0,1725715606,12694.003891579989,163.33743510000204,54383.9947704 2024-09-07,13:26:48.000,251,11044705,-795,0,1725715607,12694.084727299989,163.31628771000396,54384.08560296 2024-09-07,13:26:49.000,251,11044737,-795,0,1725715608,12694.12514515999,163.33038597000268,54383.82707952 2024-09-07,13:26:50.000,251,11044680,-795,0,1725715609,12694.179035639994,163.35858249000012,54383.82707952 2024-09-07,13:26:51.000,251,11044703,-795,0,1725715610,12694.16556301999,163.3938281400042,54383.701311360004 2024-09-07,13:26:52.000,251,11044688,-795,0,1725715611,12694.131881469999,163.3797298799982,54383.9248992 2024-09-07,13:26:53.000,251,11044739,-795,0,1725715612,12694.16556301999,163.35858249000012,54384.07162872 2024-09-07,13:26:54.000,251,11044719,-795,0,1725715613,12694.20598087999,163.3797298799982,54384.40002336 2024-09-07,13:26:55.000,251,11044733,-795,0,1725715614,12694.118408849994,163.40087727000355,54384.46290744001 2024-09-07,13:26:56.000,251,11044716,-795,0,1725715615,12694.077990989994,163.41497553000227,54384.40701048 2024-09-07,13:26:57.000,251,11044729,-795,0,1725715616,12694.003891579989,163.47841770000377,54384.106564320005 2024-09-07,13:26:58.000,251,11044707,-795,0,1725715617,12693.950001099998,163.46431943999778,54384.11355144 2024-09-07,13:26:59.000,251,11044694,-795,0,1725715618,12694.003891579989,163.5066142200012,54384.155474160005 2024-09-07,13:27:00.000,251,11044739,-795,0,1725715619,12693.970210029998,163.47841770000377,54384.18342264 2024-09-07,13:27:01.000,251,11044737,-795,0,1725715620,12693.970210029998,163.51366335000057,54384.14149992 2024-09-07,13:27:02.000,251,11044725,-795,0,1725715621,12694.003891579989,163.4925159600025,54383.87598936 2024-09-07,13:27:03.000,251,11044737,-715,0,1725715622,12694.003891579989,163.47136857000442,54384.01573176 2024-09-07,13:27:04.000,251,11044719,-795,0,1725715623,12694.057782059994,163.48546683000313,54384.1345128 2024-09-07,13:27:05.000,251,11044699,-795,0,1725715624,12694.091463609999,163.4925159600025,54384.1345128 2024-09-07,13:27:06.000,251,11044706,-795,0,1725715625,12694.024100509989,163.57005639000272,54384.490855920005 2024-09-07,13:27:07.000,251,11044708,-795,0,1725715626,12694.024100509989,163.56300726000336,54384.19040976 2024-09-07,13:27:08.000,251,11044739,-795,0,1725715627,12694.064518369989,163.60530203999951,54384.11355144 2024-09-07,13:27:09.000,251,11044714,-795,0,1725715628,12694.111672539999,163.58415465000144,54384.38604912001 2024-09-07,13:27:10.000,251,11044693,-795,0,1725715629,12694.18577194999,163.60530203999951,54384.28124232 2024-09-07,13:27:11.000,251,11044747,-795,0,1725715630,12694.111672539999,163.5912037800008,54384.23233248 2024-09-07,13:27:12.000,251,11044708,-795,0,1725715631,12694.071254679999,163.56300726000336,54384.16246128 2024-09-07,13:27:13.000,251,11044703,-795,0,1725715632,12694.10493622999,163.56300726000336,54384.274255200005 2024-09-07,13:27:14.000,251,11044693,-795,0,1725715633,12694.077990989994,163.555958130004,54384.372074880004 2024-09-07,13:27:15.000,251,11044711,-795,0,1725715634,12694.098199919994,163.555958130004,54384.2393196 2024-09-07,13:27:16.000,251,11044723,-795,0,1725715635,12693.983682649989,163.53481073999865,54384.16246128 2024-09-07,13:27:17.000,251,11044702,-795,0,1725715636,12694.044309439989,163.54890900000464,54384.2393196 2024-09-07,13:27:18.000,251,11044733,-795,0,1725715637,12694.10493622999,163.57005639000272,54384.274255200005 2024-09-07,13:27:19.000,251,11044701,-795,0,1725715638,12694.131881469999,163.5912037800008,54384.4489332 2024-09-07,13:27:20.000,251,11044705,-795,0,1725715639,12694.071254679999,163.59825291000016,54384.43495896001 2024-09-07,13:27:21.000,251,11044728,-795,0,1725715640,12694.017364199994,163.60530203999951,54384.29521656001 2024-09-07,13:27:22.000,251,11044725,-795,0,1725715641,12693.943264789988,163.59825291000016,54384.25329384 2024-09-07,13:27:23.000,251,11044676,-715,0,1725715642,12693.936528479993,163.62644943000487,54384.14848704001 2024-09-07,13:27:24.000,251,11044688,-795,0,1725715643,12694.044309439989,163.66169508000166,54384.38604912001 2024-09-07,13:27:25.000,251,11044719,-795,0,1725715644,12694.030836819999,163.62644943000487,54384.66553392 2024-09-07,13:27:26.000,251,11044738,-795,0,1725715645,12694.037573129994,163.54890900000464,54384.55374000001 2024-09-07,13:27:27.000,251,11044720,-795,0,1725715646,12694.077990989994,163.541859869998,54384.42098472 2024-09-07,13:27:28.000,251,11044682,-795,0,1725715647,12694.14535408999,163.54890900000464,54384.43495896001 2024-09-07,13:27:29.000,251,11044675,-795,0,1725715648,12694.152090399999,163.54890900000464,54384.24630672001 2024-09-07,13:27:30.000,251,11044708,-795,0,1725715649,12694.20598087999,163.5912037800008,54384.26726808001 2024-09-07,13:27:31.000,251,11044699,-795,0,1725715650,12694.25313505,163.61235116999887,54384.45592032 2024-09-07,13:27:32.000,251,11044677,-795,0,1725715651,12694.259871359995,163.61235116999887,54384.48386880001 2024-09-07,13:27:33.000,251,11044703,-795,0,1725715652,12694.239662429994,163.62644943000487,54384.47688168 2024-09-07,13:27:34.000,251,11044702,-795,0,1725715653,12694.360916009995,163.64759682000295,54384.60264984001 2024-09-07,13:27:35.000,251,11044724,-795,0,1725715654,12694.340707079995,163.64759682000295,54384.66553392 2024-09-07,13:27:36.000,251,11044713,-795,0,1725715655,12694.3541797,163.57005639000272,54384.86117328 2024-09-07,13:27:37.000,251,11044731,-795,0,1725715656,12694.31376184,163.5912037800008,54384.70046952001 2024-09-07,13:27:38.000,251,11044711,-795,0,1725715657,12694.34744338999,163.52071247999993,54384.64457256 2024-09-07,13:27:39.000,251,11044759,-795,0,1725715658,12694.36765231999,163.5277616099993,54384.54675288 2024-09-07,13:27:40.000,251,11044686,-795,0,1725715659,12694.381124939995,163.5066142200012,54384.34412640001 2024-09-07,13:27:41.000,251,11044688,-795,0,1725715660,12694.360916009995,163.42907379000098,54384.30220368 2024-09-07,13:27:42.000,251,11044751,-795,0,1725715661,12694.3541797,163.42907379000098,54384.19739688001 2024-09-07,13:27:43.000,251,11044741,-795,0,1725715662,12694.29355291,163.43612292000034,54384.490855920005 2024-09-07,13:27:44.000,251,11044694,-795,0,1725715663,12694.34744338999,163.41497553000227,54384.51181728001 2024-09-07,13:27:45.000,251,11044697,-795,0,1725715664,12694.340707079995,163.3797298799982,54384.560727120006 2024-09-07,13:27:46.000,251,11044710,-795,0,1725715665,12694.38786124999,163.40087727000355,54384.560727120006 2024-09-07,13:27:47.000,251,11044722,-795,0,1725715666,12694.34744338999,163.35153336000076,54384.6236112 2024-09-07,13:27:48.000,251,11044690,-795,0,1725715667,12694.34744338999,163.33038597000268,54384.71444376 2024-09-07,13:27:49.000,251,11044710,-795,0,1725715668,12694.33397077,163.33743510000204,54384.58168848001 2024-09-07,13:27:50.000,251,11044713,-795,0,1725715669,12694.50911482999,163.28809118999925,54384.64457256 2024-09-07,13:27:51.000,251,11044710,-755,0,1725715670,12694.49564221,163.2810420599999,54384.33015216 2024-09-07,13:27:52.000,251,11044660,-795,0,1725715671,12694.52932375999,163.30218944999797,54384.323165040005 2024-09-07,13:27:53.000,251,11044621,-795,0,1725715672,12694.54953268999,163.3092385800046,54384.35111352 2024-09-07,13:27:54.000,251,11044687,-795,0,1725715673,12694.461960659995,163.2598946700018,54384.19739688001 2024-09-07,13:27:55.000,251,11044712,-795,0,1725715674,12694.57647793,163.25284554000245,54384.6236112 2024-09-07,13:27:56.000,251,11044717,-795,0,1725715675,12694.57647793,163.23874728000374,54384.672521039996 2024-09-07,13:27:57.000,251,11044652,-795,0,1725715676,12694.522587449996,163.17530511000223,54384.59566272 2024-09-07,13:27:58.000,251,11044703,-795,0,1725715677,12694.502378519996,163.1471085900048,54384.903096 2024-09-07,13:27:59.000,251,11044710,-795,0,1725715678,12694.563005309996,163.11186294000072,54384.95200584 2024-09-07,13:28:00.000,251,11044695,-795,0,1725715679,12694.563005309996,163.06956816000456,54385.00091568 2024-09-07,13:28:01.000,251,11044681,-795,0,1725715680,12694.59668686,163.0484207699992,54384.945018720005 2024-09-07,13:28:02.000,251,11044695,-795,0,1725715681,12694.51585114,162.97792946999834,54384.33015216 2024-09-07,13:28:03.000,251,11044699,-795,0,1725715682,12694.59668686,163.0343225100005,54384.54675288 2024-09-07,13:28:04.000,251,11044683,-795,0,1725715683,12694.563005309996,162.97792946999834,54384.33015216 2024-09-07,13:28:05.000,251,11044716,-795,0,1725715684,12694.603423169996,163.04137163999985,54384.5188044 2024-09-07,13:28:06.000,251,11044682,-795,0,1725715685,12694.684258889996,162.97088033999898,54384.728418000006 2024-09-07,13:28:07.000,251,11044715,-795,0,1725715686,12694.670786269991,163.0343225100005,54384.96598008001 2024-09-07,13:28:08.000,251,11044637,-795,0,1725715687,12694.690995199991,163.00612599000306,54384.91707024001 2024-09-07,13:28:09.000,251,11044702,-795,0,1725715688,12694.657313650001,162.97088033999898,54385.09873536 2024-09-07,13:28:10.000,251,11044702,-795,0,1725715689,12694.589950549991,162.92153643000347,54385.07078688 2024-09-07,13:28:11.000,251,11044733,-795,0,1725715690,12694.502378519996,162.95678208000027,54384.78431496 2024-09-07,13:28:12.000,251,11044712,-795,0,1725715691,12694.583214239996,162.92858556000283,54385.08476112001 2024-09-07,13:28:13.000,251,11044733,-795,0,1725715692,12694.650577339991,162.90743817000475,54384.81925056001 2024-09-07,13:28:14.000,251,11044721,-795,0,1725715693,12694.657313650001,162.82989774000453,54384.707456640004 2024-09-07,13:28:15.000,251,11044736,-795,0,1725715694,12694.677522580001,162.8228486099979,54384.72143088001 2024-09-07,13:28:16.000,251,11044689,-795,0,1725715695,12694.657313650001,162.7382590499983,54384.70046952001 2024-09-07,13:28:17.000,251,11044721,-795,0,1725715696,12694.61689579,162.6677677500047,54384.58168848001 2024-09-07,13:28:18.000,251,11044661,-795,0,1725715697,12694.630368409991,162.66071861999808,54384.79130208 2024-09-07,13:28:19.000,251,11044750,-795,0,1725715698,12694.630368409991,162.65366948999872,54385.02886416 2024-09-07,13:28:20.000,251,11044738,-795,0,1725715699,12694.623632099996,162.63252210000064,54385.17559368 2024-09-07,13:28:21.000,251,11044645,-795,0,1725715700,12694.623632099996,162.64662035999936,54385.16860656 2024-09-07,13:28:22.000,251,11044718,-795,0,1725715701,12694.569741619991,162.6043255800032,54385.112709600005 2024-09-07,13:28:23.000,251,11044694,-795,0,1725715702,12694.569741619991,162.61842384000192,54384.84021192 2024-09-07,13:28:24.000,251,11044667,-795,0,1725715703,12694.569741619991,162.67481688000407,54384.68649528 2024-09-07,13:28:25.000,251,11044673,-795,0,1725715704,12694.603423169996,162.64662035999936,54384.72143088001 2024-09-07,13:28:26.000,251,11044725,-795,0,1725715705,12694.657313650001,162.65366948999872,54384.65155968001 2024-09-07,13:28:27.000,251,11044670,-795,0,1725715706,12694.717940440001,162.62547297000128,54384.61662408 2024-09-07,13:28:28.000,251,11044694,-795,0,1725715707,12694.61689579,162.62547297000128,54384.55374000001 2024-09-07,13:28:29.000,251,11044728,-795,0,1725715708,12694.657313650001,162.5902273200045,54384.57470136 2024-09-07,13:28:30.000,251,11044746,-795,0,1725715709,12694.738149370001,162.55498167000042,54384.93104448 2024-09-07,13:28:31.000,251,11044720,-795,0,1725715710,12694.758358300001,162.58317818999785,54385.10572248001 2024-09-07,13:28:32.000,251,11044711,-795,0,1725715711,12694.711204129992,162.56203079999977,54385.04982552 2024-09-07,13:28:33.000,251,11044717,-795,0,1725715712,12694.744885679997,162.51268689000426,54385.091748240004 2024-09-07,13:28:34.000,251,11044712,-795,0,1725715713,12694.758358300001,162.52678515000298,54384.95200584 2024-09-07,13:28:35.000,251,11044700,-795,0,1725715714,12694.765094609997,162.48449036999955,54384.96598008001 2024-09-07,13:28:36.000,251,11044675,-795,0,1725715715,12694.697731510001,162.42809733000468,54384.903096 2024-09-07,13:28:37.000,251,11044731,-795,0,1725715716,12694.664049959996,162.47039211000083,54384.88213464 2024-09-07,13:28:38.000,251,11044683,-795,0,1725715717,12694.711204129992,162.3928516800006,54384.63059832001 2024-09-07,13:28:39.000,251,11044748,-795,0,1725715718,12694.690995199991,162.37875342000189,54384.65155968001 2024-09-07,13:28:40.000,251,11044685,-795,0,1725715719,12694.670786269991,162.32236037999974,54384.71444376 2024-09-07,13:28:41.000,251,11044727,-795,0,1725715720,12694.610159479991,162.38580255000124,54384.81925056001 2024-09-07,13:28:42.000,251,11044731,-795,0,1725715721,12694.603423169996,162.39990080999996,54384.93803160001 2024-09-07,13:28:43.000,251,11044656,-795,0,1725715722,12694.637104720001,162.41399906999868,54385.02886416 2024-09-07,13:28:44.000,251,11044761,-795,0,1725715723,12694.623632099996,162.44924472000275,54385.15463232001 2024-09-07,13:28:45.000,251,11044723,-795,0,1725715724,12694.690995199991,162.48449036999955,54384.95200584 2024-09-07,13:28:46.000,251,11044730,-795,0,1725715725,12694.630368409991,162.47039211000083,54384.93104448 2024-09-07,13:28:47.000,251,11044699,-795,0,1725715726,12694.677522580001,162.44924472000275,54384.81226344 2024-09-07,13:28:48.000,251,11044695,-795,0,1725715727,12694.724676749996,162.49858862999827,54384.91707024001 2024-09-07,13:28:49.000,251,11044769,-795,0,1725715728,12694.717940440001,162.5056377600049,54384.93803160001 2024-09-07,13:28:50.000,251,11044724,-795,0,1725715729,12694.724676749996,162.4774412400002,54384.6934824 2024-09-07,13:28:51.000,251,11044706,-795,0,1725715730,12694.637104720001,162.40694993999932,54384.86816040001 2024-09-07,13:28:52.000,251,11044710,-795,0,1725715731,12694.643841029996,162.40694993999932,54384.79828920001 2024-09-07,13:28:53.000,251,11044671,-795,0,1725715732,12694.650577339991,162.3928516800006,54384.77034072001 2024-09-07,13:28:54.000,251,11044721,-795,0,1725715733,12694.643841029996,162.43514646000403,54385.11969672 2024-09-07,13:28:55.000,251,11044687,-795,0,1725715734,12694.704467819996,162.43514646000403,54385.00091568 2024-09-07,13:28:56.000,251,11044693,-795,0,1725715735,12694.637104720001,162.47039211000083,54385.042838400004 2024-09-07,13:28:57.000,251,11044685,-795,0,1725715736,12694.610159479991,162.4562938500021,54384.777327840005 2024-09-07,13:28:58.000,251,11044731,-795,0,1725715737,12694.623632099996,162.4562938500021,54384.86816040001 2024-09-07,13:28:59.000,251,11044706,-795,0,1725715738,12694.643841029996,162.4915394999989,54384.85418616 2024-09-07,13:29:00.000,251,11044710,-795,0,1725715739,12694.677522580001,162.52678515000298,54384.86816040001 2024-09-07,13:29:01.000,251,11044723,-795,0,1725715740,12694.650577339991,162.56907992999913,54384.9729672 2024-09-07,13:29:02.000,251,11044713,-795,0,1725715741,12694.664049959996,162.56907992999913,54384.88912176001 2024-09-07,13:29:03.000,251,11044711,-795,0,1725715742,12694.583214239996,162.63252210000064,54384.78431496 2024-09-07,13:29:04.000,251,11044717,-795,0,1725715743,12694.61689579,162.63252210000064,54384.81925056001 2024-09-07,13:29:05.000,251,11044727,-795,0,1725715744,12694.630368409991,162.71006253000087,54384.79130208 2024-09-07,13:29:06.000,251,11044731,-795,0,1725715745,12694.677522580001,162.7241607899996,54384.7633536 2024-09-07,13:29:07.000,251,11044714,-795,0,1725715746,12694.603423169996,162.77350470000238,54384.80527632 2024-09-07,13:29:08.000,251,11044724,-795,0,1725715747,12694.637104720001,162.78055383000174,54384.80527632 2024-09-07,13:29:09.000,251,11044738,-795,0,1725715748,12694.697731510001,162.79465209000045,54384.84719904001 2024-09-07,13:29:10.000,251,11044718,-795,0,1725715749,12694.711204129992,162.7876029600011,54384.945018720005 2024-09-07,13:29:11.000,251,11044730,-795,0,1725715750,12694.677522580001,162.8228486099979,54384.96598008001 2024-09-07,13:29:12.000,251,11044722,-795,0,1725715751,12694.630368409991,162.86514339000132,54384.86117328 2024-09-07,13:29:13.000,251,11044761,-795,0,1725715752,12694.583214239996,162.8510451300026,54385.077774 2024-09-07,13:29:14.000,251,11044696,-795,0,1725715753,12694.59668686,162.87924165000004,54384.80527632 2024-09-07,13:29:15.000,251,11044714,-795,0,1725715754,12694.52932375999,162.92858556000283,54384.78431496 2024-09-07,13:29:16.000,251,11044713,-795,0,1725715755,12694.49564221,162.9497329500009,54384.71444376 2024-09-07,13:29:17.000,251,11044705,-795,0,1725715756,12694.48890589999,162.97088033999898,54384.66553392 2024-09-07,13:29:18.000,251,11044726,-795,0,1725715757,12694.563005309996,163.0484207699992,54384.77034072001 2024-09-07,13:29:19.000,251,11044696,-795,0,1725715758,12694.542796379996,163.11186294000072,54384.91707024001 2024-09-07,13:29:20.000,251,11044725,-795,0,1725715759,12694.589950549991,163.11186294000072,54384.903096 2024-09-07,13:29:21.000,251,11044732,-795,0,1725715760,12694.47543328,163.18940337000095,54384.8332248 2024-09-07,13:29:22.000,251,11044713,-795,0,1725715761,12694.51585114,163.18940337000095,54384.77034072001 2024-09-07,13:29:23.000,251,11044714,-795,0,1725715762,12694.482169589995,163.2457964100031,54384.79130208 2024-09-07,13:29:24.000,251,11044703,-795,0,1725715763,12694.46869696999,163.2457964100031,54385.00091568 2024-09-07,13:29:25.000,251,11044716,-795,0,1725715764,12694.42827910999,163.3092385800046,54384.91707024001 2024-09-07,13:29:26.000,251,11044676,-795,0,1725715765,12694.48890589999,163.28809118999925,54384.81226344 2024-09-07,13:29:27.000,251,11044682,-795,0,1725715766,12694.48890589999,163.33743510000204,54384.658546800005 2024-09-07,13:29:28.000,251,11044717,-795,0,1725715767,12694.57647793,163.2810420599999,54384.68649528 2024-09-07,13:29:29.000,251,11044721,-795,0,1725715768,12694.52932375999,163.35858249000012,54384.490855920005 2024-09-07,13:29:30.000,251,11044703,-795,0,1725715769,12694.50911482999,163.35858249000012,54384.707456640004 2024-09-07,13:29:31.000,251,11044688,-795,0,1725715770,12694.556269,163.40087727000355,54384.88213464 2024-09-07,13:29:32.000,251,11044693,-795,0,1725715771,12694.569741619991,163.43612292000034,54384.86117328 2024-09-07,13:29:33.000,251,11044726,-795,0,1725715772,12694.556269,163.4431720499997,54384.896108880006 2024-09-07,13:29:34.000,251,11044754,-795,0,1725715773,12694.563005309996,163.45022117999906,54384.993928560005 2024-09-07,13:29:35.000,251,11044758,-795,0,1725715774,12694.610159479991,163.51366335000057,54385.2175164 2024-09-07,13:29:36.000,251,11044694,-795,0,1725715775,12694.53606007,163.53481073999865,54385.23847776 2024-09-07,13:29:37.000,251,11044734,-795,0,1725715776,12694.48890589999,163.57005639000272,54384.88912176001 2024-09-07,13:29:38.000,251,11044717,-795,0,1725715777,12694.52932375999,163.5912037800008,54384.85418616 2024-09-07,13:29:39.000,251,11044688,-795,0,1725715778,12694.522587449996,163.69694072999846,54384.73540512 2024-09-07,13:29:40.000,251,11044712,-795,0,1725715779,12694.53606007,163.74628464000125,54384.64457256 2024-09-07,13:29:41.000,251,11044734,-795,0,1725715780,12694.51585114,163.7744811599987,54384.68649528 2024-09-07,13:29:42.000,251,11044747,-795,0,1725715781,12694.51585114,163.85907071999827,54385.00091568 2024-09-07,13:29:43.000,251,11044738,-675,0,1725715782,12694.47543328,163.87316898000427,54384.93104448 2024-09-07,13:29:44.000,251,11044676,-795,0,1725715783,12694.48890589999,163.88021811000363,54385.00091568 2024-09-07,13:29:45.000,251,11044731,-795,0,1725715784,12694.43501542,163.90841463000106,54384.95200584 2024-09-07,13:29:46.000,251,11044682,-795,0,1725715785,12694.46869696999,163.82382507000148,54385.063799760006 2024-09-07,13:29:47.000,251,11044711,-795,0,1725715786,12694.421542799995,163.8661198500049,54385.20354216001 2024-09-07,13:29:48.000,251,11044711,-795,0,1725715787,12694.421542799995,163.81677594000212,54384.993928560005 2024-09-07,13:29:49.000,251,11044718,-795,0,1725715788,12694.48890589999,163.79562855000404,54384.73540512 2024-09-07,13:29:50.000,251,11044681,-795,0,1725715789,12694.563005309996,163.79562855000404,54384.65155968001 2024-09-07,13:29:51.000,251,11044709,-795,0,1725715790,12694.542796379996,163.8026776800034,54384.658546800005 2024-09-07,13:29:52.000,251,11044664,-795,0,1725715791,12694.556269,163.78153028999805,54384.48386880001 2024-09-07,13:29:53.000,251,11044712,-795,0,1725715792,12694.52932375999,163.84497245999955,54384.91008312 2024-09-07,13:29:54.000,251,11044695,-795,0,1725715793,12694.53606007,163.85907071999827,54384.88213464 2024-09-07,13:29:55.000,251,11044780,-795,0,1725715794,12694.482169589995,163.8661198500049,54384.875147520004 2024-09-07,13:29:56.000,251,11044710,-795,0,1725715795,12694.401333869995,163.90841463000106,54384.896108880006 2024-09-07,13:29:57.000,251,11044707,-795,0,1725715796,12694.43501542,163.9366111499985,54385.05681264001 2024-09-07,13:29:58.000,251,11044709,-795,0,1725715797,12694.542796379996,163.9859550600013,54385.14065808 2024-09-07,13:29:59.000,251,11044743,-795,0,1725715798,12694.59668686,164.01415157999872,54385.161619440005 2024-09-07,13:30:00.000,251,11044716,-795,0,1725715799,12694.603423169996,164.03529897000408,54384.86816040001 2024-09-07,13:30:01.000,251,11044680,-795,0,1725715800,12694.542796379996,164.07759375000023,54384.53277864001 2024-09-07,13:30:02.000,251,11044713,-795,0,1725715801,12694.57647793,164.11988853000366,54384.55374000001 2024-09-07,13:30:03.000,251,11044737,-795,0,1725715802,12694.623632099996,164.15513418000046,54384.49784304 2024-09-07,13:30:04.000,251,11044709,-795,0,1725715803,12694.711204129992,164.1974289600039,54384.86117328 2024-09-07,13:30:05.000,251,11044742,-795,0,1725715804,12694.805512469997,164.2467728699994,54384.903096 2024-09-07,13:30:06.000,251,11044675,-795,0,1725715805,12694.866139259997,164.28906765000283,54384.896108880006 2024-09-07,13:30:07.000,251,11044739,-795,0,1725715806,12694.839194020002,164.25382199999876,54384.93803160001 2024-09-07,13:30:08.000,251,11044641,-795,0,1725715807,12694.960447600002,164.21857635000197,54385.12668384 2024-09-07,13:30:09.000,251,11044723,-795,0,1725715808,12694.946974979997,164.23267461000069,54385.11969672 2024-09-07,13:30:10.000,251,11044703,-795,0,1725715809,12694.933502359992,164.21857635000197,54385.08476112001 2024-09-07,13:30:11.000,251,11044672,-795,0,1725715810,12694.920029740002,164.1974289600039,54384.91707024001 2024-09-07,13:30:12.000,251,11044702,-795,0,1725715811,12694.920029740002,164.1833306999979,54384.5886756 2024-09-07,13:30:13.000,251,11044707,-795,0,1725715812,12694.879611880002,164.19037983000453,54384.728418000006 2024-09-07,13:30:14.000,251,11044741,-795,0,1725715813,12694.899820810002,164.21857635000197,54384.8332248 2024-09-07,13:30:15.000,251,11044722,-795,0,1725715814,12694.825721399997,164.20447809000325,54384.8332248 2024-09-07,13:30:16.000,251,11044639,-795,0,1725715815,12694.792039849992,164.23267461000069,54385.042838400004 2024-09-07,13:30:17.000,251,11044725,-795,0,1725715816,12694.711204129992,164.22562548000133,54384.903096 2024-09-07,13:30:18.000,251,11044715,-795,0,1725715817,12694.832457709992,164.22562548000133,54385.08476112001 2024-09-07,13:30:19.000,251,11044724,-795,0,1725715818,12694.926766049997,164.28201852000348,54385.18258080001 2024-09-07,13:30:20.000,251,11044719,-795,0,1725715819,12694.960447600002,164.2961167800022,54385.16860656 2024-09-07,13:30:21.000,251,11044685,-795,0,1725715820,12694.994129149993,164.3454606899977,54385.2175164 2024-09-07,13:30:22.000,251,11044735,-795,0,1725715821,12695.034547009993,164.3595589500037,54385.077774 2024-09-07,13:30:23.000,251,11044765,-795,0,1725715822,12695.122119039988,164.3595589500037,54384.59566272 2024-09-07,13:30:24.000,251,11044683,-795,0,1725715823,12695.189482139998,164.3595589500037,54384.672521039996 2024-09-07,13:30:25.000,251,11044656,-795,0,1725715824,12695.209691069998,164.41595198999858,54384.539765760004 2024-09-07,13:30:26.000,251,11044679,-795,0,1725715825,12695.108646419998,164.3948046000005,54384.56771424 2024-09-07,13:30:27.000,251,11044716,-795,0,1725715826,12695.202954759989,164.4441485100033,54384.81226344 2024-09-07,13:30:28.000,251,11044672,-795,0,1725715827,12695.182745829989,164.4441485100033,54384.84719904001 2024-09-07,13:30:29.000,251,11044721,-795,0,1725715828,12695.270317859999,164.458246770002,54385.18258080001 2024-09-07,13:30:30.000,251,11044716,-795,0,1725715829,12695.243372619989,164.40890285999922,54385.19655504 2024-09-07,13:30:31.000,251,11044716,-795,0,1725715830,12695.155800589993,164.4934924199988,54385.14065808 2024-09-07,13:30:32.000,251,11044713,-795,0,1725715831,12695.122119039988,164.40890285999922,54385.0079028 2024-09-07,13:30:33.000,251,11044715,-795,0,1725715832,12695.054755939993,164.43709938000393,54384.81226344 2024-09-07,13:30:34.000,251,11044689,-795,0,1725715833,12695.034547009993,164.40185372999986,54384.68649528 2024-09-07,13:30:35.000,251,11044738,-795,0,1725715834,12695.027810699998,164.38775547000114,54384.61662408 2024-09-07,13:30:36.000,251,11044702,-795,0,1725715835,12695.007601769998,164.38775547000114,54384.66553392 2024-09-07,13:30:37.000,251,11044703,-795,0,1725715836,12694.994129149993,164.38070634000178,54384.5188044 2024-09-07,13:30:38.000,251,11044688,-795,0,1725715837,12694.980656530002,164.3595589500037,54384.56771424 2024-09-07,13:30:39.000,251,11044732,-795,0,1725715838,12695.081701179988,164.40890285999922,54384.95899296 2024-09-07,13:30:40.000,251,11044670,-795,0,1725715839,12695.101910109988,164.38775547000114,54385.161619440005 2024-09-07,13:30:41.000,251,11044667,-795,0,1725715840,12695.142327969988,164.42300111999793,54385.07078688 2024-09-07,13:30:42.000,251,11044706,-795,0,1725715841,12695.182745829989,164.458246770002,54384.993928560005 2024-09-07,13:30:43.000,251,11044685,-795,0,1725715842,12695.176009519993,164.47939416000008,54385.02187704 2024-09-07,13:30:44.000,251,11044732,-795,0,1725715843,12695.263581549989,164.48644328999944,54384.67950816001 2024-09-07,13:30:45.000,251,11044723,-795,0,1725715844,12695.256845239994,164.59922937000374,54384.97995432 2024-09-07,13:30:46.000,251,11044689,-795,0,1725715845,12695.378098819994,164.47234503000072,54384.55374000001 2024-09-07,13:30:47.000,251,11044665,-795,0,1725715846,12695.263581549989,164.52168894000351,54384.63059832001 2024-09-07,13:30:48.000,251,11044687,-795,0,1725715847,12695.290526789999,164.47939416000008,54384.56771424 2024-09-07,13:30:49.000,251,11044729,-795,0,1725715848,12695.337680959994,164.46529590000137,54384.53277864001 2024-09-07,13:30:50.000,251,11044666,-795,0,1725715849,12695.263581549989,164.4441485100033,54385.15463232001 2024-09-07,13:30:51.000,251,11044708,-795,0,1725715850,12695.270317859999,164.4934924199988,54385.15463232001 2024-09-07,13:30:52.000,251,11044709,-795,0,1725715851,12695.229899999998,164.42300111999793,54385.1476452 2024-09-07,13:30:53.000,251,11044762,-795,0,1725715852,12695.32420833999,164.45119764000265,54385.161619440005 2024-09-07,13:30:54.000,251,11044755,-795,0,1725715853,12695.42525298999,164.4441485100033,54385.05681264001 2024-09-07,13:30:55.000,251,11044694,-795,0,1725715854,12695.4319893,164.47939416000008,54385.02886416 2024-09-07,13:30:56.000,251,11044717,-795,0,1725715855,12695.42525298999,164.50054154999816,54384.945018720005 2024-09-07,13:30:57.000,251,11044734,-795,0,1725715856,12695.45219823,164.52873807000287,54384.63758544 2024-09-07,13:30:58.000,251,11044762,-795,0,1725715857,12695.50608870999,164.52873807000287,54384.4489332 2024-09-07,13:30:59.000,251,11044729,-795,0,1725715858,12695.620605979995,164.53578720000223,54384.59566272 2024-09-07,13:31:00.000,251,11044730,-795,0,1725715859,12695.64755121999,164.5428363300016,54384.73540512 2024-09-07,13:31:01.000,251,11044698,-795,0,1725715860,12695.681232769995,164.52168894000351,54384.84719904001 2024-09-07,13:31:02.000,251,11044725,-795,0,1725715861,12695.73512325,164.53578720000223,54385.18956792 2024-09-07,13:31:03.000,251,11044756,-795,0,1725715862,12695.789013729991,164.52873807000287,54385.09873536 2024-09-07,13:31:04.000,251,11044730,-795,0,1725715863,12695.856376830001,164.47234503000072,54385.11969672 2024-09-07,13:31:05.000,251,11044741,-795,0,1725715864,12695.849640519991,164.46529590000137,54384.91008312 2024-09-07,13:31:06.000,251,11044698,-795,0,1725715865,12695.802486349996,164.43709938000393,54384.707456640004 2024-09-07,13:31:07.000,251,11044740,-795,0,1725715866,12695.849640519991,164.38775547000114,54384.826237680005 2024-09-07,13:31:08.000,251,11044717,-715,0,1725715867,12695.8361679,164.36660808000306,54384.875147520004 2024-09-07,13:31:09.000,251,11044678,-795,0,1725715868,12695.917003620001,164.3102150400009,54384.59566272 2024-09-07,13:31:10.000,251,11044759,-795,0,1725715869,12695.977630410001,164.27496939000412,54384.6236112 2024-09-07,13:31:11.000,251,11044703,-795,0,1725715870,12695.896794690001,164.26792026000476,54384.81226344 2024-09-07,13:31:12.000,251,11044708,-795,0,1725715871,12695.910267309991,164.23972374000004,54384.77034072001 2024-09-07,13:31:13.000,251,11044709,-795,0,1725715872,12695.957421480001,164.28201852000348,54384.81925056001 2024-09-07,13:31:14.000,251,11044677,-795,0,1725715873,12696.031520889992,164.28906765000283,54385.14065808 2024-09-07,13:31:15.000,251,11044659,-795,0,1725715874,12696.085411369997,164.3454606899977,54384.875147520004 2024-09-07,13:31:16.000,251,11044698,-795,0,1725715875,12696.071938749992,164.35250982000434,54384.777327840005 2024-09-07,13:31:17.000,251,11044709,-795,0,1725715876,12696.152774469992,164.35250982000434,54384.77034072001 2024-09-07,13:31:18.000,251,11044671,-795,0,1725715877,12696.233610189993,164.3948046000005,54384.79828920001 2024-09-07,13:31:19.000,251,11044740,-795,0,1725715878,12696.321182219988,164.40185372999986,54384.93104448 2024-09-07,13:31:20.000,251,11044662,-795,0,1725715879,12696.341391149988,164.35250982000434,54384.875147520004 2024-09-07,13:31:21.000,251,11044691,-795,0,1725715880,12696.341391149988,164.36660808000306,54384.6934824 2024-09-07,13:31:22.000,251,11044744,-795,0,1725715881,12696.348127459998,164.2961167800022,54384.74239224 2024-09-07,13:31:23.000,251,11044684,-795,0,1725715882,12696.368336389998,164.23972374000004,54384.7633536 2024-09-07,13:31:24.000,251,11044699,-795,0,1725715883,12696.428963179998,164.21857635000197,54384.88213464 2024-09-07,13:31:25.000,251,11044692,-795,0,1725715884,12696.449172109998,164.20447809000325,54384.875147520004 2024-09-07,13:31:26.000,251,11044702,-795,0,1725715885,12696.408754249998,164.19037983000453,54384.84021192 2024-09-07,13:31:27.000,251,11044680,-795,0,1725715886,12696.428963179998,164.20447809000325,54384.74239224 2024-09-07,13:31:28.000,251,11044688,-795,0,1725715887,12696.503062589989,164.20447809000325,54384.93104448 2024-09-07,13:31:29.000,251,11044675,-795,0,1725715888,12696.503062589989,164.26087112999812,54384.896108880006 2024-09-07,13:31:30.000,251,11044703,-795,0,1725715889,12696.523271519989,164.31726417000027,54384.95899296 2024-09-07,13:31:31.000,251,11044713,-795,0,1725715890,12696.489589969999,164.3595589500037,54384.91008312 2024-09-07,13:31:32.000,251,11044720,-795,0,1725715891,12696.482853659989,164.3454606899977,54384.896108880006 2024-09-07,13:31:33.000,251,11044710,-795,0,1725715892,12696.509798899999,164.42300111999793,54385.112709600005 2024-09-07,13:31:34.000,251,11044721,-795,0,1725715893,12696.536744139994,164.3948046000005,54385.091748240004 2024-09-07,13:31:35.000,251,11044714,-795,0,1725715894,12696.516535209994,164.47234503000072,54385.04982552 2024-09-07,13:31:36.000,251,11044641,-795,0,1725715895,12696.556953069994,164.5075906800048,54385.02187704 2024-09-07,13:31:37.000,251,11044711,-795,0,1725715896,12696.530007829999,164.56398371999967,54384.66553392 2024-09-07,13:31:38.000,251,11044722,-795,0,1725715897,12696.60410723999,164.5569345900003,54385.05681264001 2024-09-07,13:31:39.000,251,11044706,-795,0,1725715898,12696.65126141,164.58513110999775,54385.15463232001 2024-09-07,13:31:40.000,251,11044719,-795,0,1725715899,12696.476117349994,164.59218024000438,54385.0079028 2024-09-07,13:31:41.000,251,11044760,-795,0,1725715900,12696.718624509995,164.57103284999903,54385.15463232001 2024-09-07,13:31:42.000,251,11044721,-795,0,1725715901,12696.68494295999,164.61332763000246,54385.23847776 2024-09-07,13:31:43.000,251,11044726,-795,0,1725715902,12696.70515188999,164.53578720000223,54384.924057360004 2024-09-07,13:31:44.000,251,11044728,-795,0,1725715903,12696.759042369995,164.53578720000223,54385.39219440001 2024-09-07,13:31:45.000,251,11044720,-795,0,1725715904,12696.759042369995,164.46529590000137,54385.18956792 2024-09-07,13:31:46.000,251,11044722,-795,0,1725715905,12696.78598760999,164.45119764000265,54385.063799760006 2024-09-07,13:31:47.000,251,11044732,-795,0,1725715906,12696.80619653999,164.458246770002,54384.95899296 2024-09-07,13:31:48.000,251,11044730,-795,0,1725715907,12696.87355964,164.4934924199988,54384.68649528 2024-09-07,13:31:49.000,251,11044735,-795,0,1725715908,12696.99481322,164.50054154999816,54384.88213464 2024-09-07,13:31:50.000,251,11044702,-795,0,1725715909,12697.062176319996,164.53578720000223,54385.161619440005 2024-09-07,13:31:51.000,251,11044708,-795,0,1725715910,12697.075648940001,164.53578720000223,54385.161619440005 2024-09-07,13:31:52.000,251,11044696,-795,0,1725715911,12697.068912629991,164.56398371999967,54384.9729672 2024-09-07,13:31:53.000,251,11044711,-795,0,1725715912,12697.136275730001,164.58513110999775,54385.04982552 2024-09-07,13:31:54.000,251,11044719,-795,0,1725715913,12697.183429899997,164.61332763000246,54385.25245200001 2024-09-07,13:31:55.000,251,11044685,-795,0,1725715914,12697.196902520001,164.66267153999797,54385.3572588 2024-09-07,13:31:56.000,251,11044709,-795,0,1725715915,12697.163220969996,164.63447502000054,54385.37123304001 2024-09-07,13:31:57.000,251,11044689,-795,0,1725715916,12697.203638829997,164.62037676000182,54385.12668384 2024-09-07,13:31:58.000,251,11044688,-795,0,1725715917,12697.338365030002,164.68381893000333,54385.280400480005 2024-09-07,13:31:59.000,251,11044699,-795,0,1725715918,12697.338365030002,164.7049663200014,54385.04982552 2024-09-07,13:32:00.000,251,11044754,-795,0,1725715919,12697.365310269997,164.66267153999797,54385.0079028 2024-09-07,13:32:01.000,251,11044696,-795,0,1725715920,12697.277738240002,164.67676980000397,54385.063799760006 2024-09-07,13:32:02.000,251,11044676,-795,0,1725715921,12697.345101339997,164.6556224099986,54385.27341336001 2024-09-07,13:32:03.000,251,11044698,-795,0,1725715922,12697.318156100002,164.61332763000246,54385.27341336001 2024-09-07,13:32:04.000,251,11044762,-795,0,1725715923,12697.223847759997,164.57103284999903,54385.12668384 2024-09-07,13:32:05.000,251,11044694,-795,0,1725715924,12697.425937059998,164.58513110999775,54385.55988528001 2024-09-07,13:32:06.000,251,11044750,-795,0,1725715925,12697.439409680002,164.5428363300016,54385.68565344001 2024-09-07,13:32:07.000,251,11044711,-795,0,1725715926,12697.526981709998,164.5428363300016,54385.65770496001 2024-09-07,13:32:08.000,251,11044677,-795,0,1725715927,12697.466354919998,164.5569345900003,54385.52494968 2024-09-07,13:32:09.000,251,11044699,-795,0,1725715928,12697.607817429998,164.47939416000008,54385.35027168001 2024-09-07,13:32:10.000,251,11044735,-795,0,1725715929,12697.641498979989,164.46529590000137,54385.17559368 2024-09-07,13:32:11.000,251,11044711,-795,0,1725715930,12697.668444219998,164.50054154999816,54385.14065808 2024-09-07,13:32:12.000,251,11044686,-795,0,1725715931,12697.688653149999,164.50054154999816,54385.1476452 2024-09-07,13:32:13.000,251,11044727,-795,0,1725715932,12697.742543629989,164.5428363300016,54385.44110424001 2024-09-07,13:32:14.000,251,11044693,-795,0,1725715933,12697.88400613999,164.4934924199988,54385.60879512001 2024-09-07,13:32:15.000,251,11044702,-795,0,1725715934,12697.96484185999,164.47939416000008,54385.65071784 2024-09-07,13:32:16.000,251,11044650,-795,0,1725715935,12698.018732339995,164.46529590000137,54385.87430568001 2024-09-07,13:32:17.000,251,11044654,-795,0,1725715936,12697.9917871,164.3948046000005,54385.67866632 2024-09-07,13:32:18.000,251,11044694,-795,0,1725715937,12698.038941269995,164.40185372999986,54385.76949888 2024-09-07,13:32:19.000,251,11044706,-795,0,1725715938,12698.08609543999,164.35250982000434,54385.92321552001 2024-09-07,13:32:20.000,251,11044699,-795,0,1725715939,12698.09283175,164.331362429999,54385.64373072 2024-09-07,13:32:21.000,251,11044752,-795,0,1725715940,12698.08609543999,164.30316591000155,54385.378220160004 2024-09-07,13:32:22.000,251,11044724,-795,0,1725715941,12697.97157817,164.28906765000283,54385.280400480005 2024-09-07,13:32:23.000,251,11044696,-795,0,1725715942,12698.059150199995,164.28906765000283,54385.30834896 2024-09-07,13:32:24.000,251,11044645,-795,0,1725715943,12698.03220496,164.25382199999876,54385.280400480005 2024-09-07,13:32:25.000,251,11044679,-795,0,1725715944,12698.11304068,164.26792026000476,54385.72058904 2024-09-07,13:32:26.000,251,11044698,-795,0,1725715945,12698.17366747,164.23972374000004,54385.70661480001 2024-09-07,13:32:27.000,251,11044706,-795,0,1725715946,12698.16693115999,164.1974289600039,54385.87430568001 2024-09-07,13:32:28.000,251,11044688,-795,0,1725715947,12698.038941269995,164.1833306999979,54385.67866632 2024-09-07,13:32:29.000,251,11044695,-795,0,1725715948,12698.10630436999,164.17628156999854,54385.76949888 2024-09-07,13:32:30.000,251,11044725,-795,0,1725715949,12698.21408533,164.15513418000046,54385.930202640004 2024-09-07,13:32:31.000,251,11044756,-795,0,1725715950,12698.227557949991,164.16218330999982,54385.67866632 2024-09-07,13:32:32.000,251,11044673,-795,0,1725715951,12698.281448429996,164.07759375000023,54385.399181520006 2024-09-07,13:32:33.000,251,11044689,-795,0,1725715952,12698.389229389992,164.0846428799996,54385.40616864 2024-09-07,13:32:34.000,251,11044714,-795,0,1725715953,12698.416174630001,164.13398679000238,54385.427130000004 2024-09-07,13:32:35.000,251,11044747,-795,0,1725715954,12698.456592490002,164.14103592000174,54385.42014288001 2024-09-07,13:32:36.000,251,11044751,-795,0,1725715955,12698.355547840001,164.1833306999979,54385.64373072 2024-09-07,13:32:37.000,251,11044672,-795,0,1725715956,12698.402702009997,164.1833306999979,54385.7415504 2024-09-07,13:32:38.000,251,11044713,-795,0,1725715957,12698.470065109992,164.17628156999854,54386.04199656001 2024-09-07,13:32:39.000,251,11044725,-795,0,1725715958,12698.490274039992,164.13398679000238,54386.08391928 2024-09-07,13:32:40.000,251,11044652,-795,0,1725715959,12698.422910939997,164.15513418000046,54386.03500944 2024-09-07,13:32:41.000,251,11044718,-795,0,1725715960,12698.395965700001,164.15513418000046,54386.02103520001 2024-09-07,13:32:42.000,251,11044690,-795,0,1725715961,12698.395965700001,164.0987411399983,54385.734563280006 2024-09-07,13:32:43.000,251,11044698,-795,0,1725715962,12698.395965700001,164.06349549000151,54385.427130000004 2024-09-07,13:32:44.000,251,11044704,-795,0,1725715963,12698.389229389992,164.02120070999808,54385.43411712 2024-09-07,13:32:45.000,251,11044695,-795,0,1725715964,12698.463328799997,164.02120070999808,54385.55988528001 2024-09-07,13:32:46.000,251,11044711,-795,0,1725715965,12698.523955589997,164.00005332,54385.566872400006 2024-09-07,13:32:47.000,251,11044679,-795,0,1725715966,12698.544164519997,163.97890593000193,54385.74853752 2024-09-07,13:32:48.000,251,11044682,-795,0,1725715967,12698.449856179992,163.92251288999978,54385.87430568001 2024-09-07,13:32:49.000,251,11044684,-795,0,1725715968,12698.510482969992,163.88726724000298,54385.83937008 2024-09-07,13:32:50.000,251,11044693,-795,0,1725715969,12698.611527619993,163.84497245999955,54386.097893520004 2024-09-07,13:32:51.000,251,11044689,-795,0,1725715970,12698.611527619993,163.79562855000404,54386.0559708 2024-09-07,13:32:52.000,251,11044723,-795,0,1725715971,12698.604791309997,163.7744811599987,54385.94417688001 2024-09-07,13:32:53.000,251,11044666,-795,0,1725715972,12698.685627029998,163.76038289999997,54385.79046024 2024-09-07,13:32:54.000,251,11044657,-795,0,1725715973,12698.779935369988,163.70398985999782,54385.713601920004 2024-09-07,13:32:55.000,251,11044700,-795,0,1725715974,12698.847298469998,163.67579334000038,54385.58783376001 2024-09-07,13:32:56.000,251,11044722,-795,0,1725715975,12698.907925259999,163.64759682000295,54385.664692080005 2024-09-07,13:32:57.000,251,11044706,-795,0,1725715976,12698.894452639994,163.61940029999823,54385.51796256001 2024-09-07,13:32:58.000,251,11044734,-795,0,1725715977,12698.921397879989,163.5912037800008,54385.8114216 2024-09-07,13:32:59.000,251,11044688,-795,0,1725715978,12698.995497289994,163.62644943000487,54386.15379048 2024-09-07,13:33:00.000,251,11044714,-795,0,1725715979,12698.988760979999,163.62644943000487,54386.23064880001 2024-09-07,13:33:01.000,251,11044707,-795,0,1725715980,12698.98202466999,163.64759682000295,54386.23064880001 2024-09-07,13:33:02.000,251,11044736,-795,0,1725715981,12699.035915149994,163.64759682000295,54386.167764720005 2024-09-07,13:33:03.000,251,11044683,-795,0,1725715982,12698.995497289994,163.66874421000102,54385.930202640004 2024-09-07,13:33:04.000,251,11044685,-795,0,1725715983,12699.04938777,163.66874421000102,54386.118854880006 2024-09-07,13:33:05.000,251,11044721,-795,0,1725715984,12698.98202466999,163.69694072999846,54386.02103520001 2024-09-07,13:33:06.000,251,11044771,-795,0,1725715985,12699.015706219994,163.6405476900036,54385.713601920004 2024-09-07,13:33:07.000,251,11044687,-795,0,1725715986,12698.948343119999,163.69694072999846,54385.62276936 2024-09-07,13:33:08.000,251,11044748,-795,0,1725715987,12698.860771089989,163.69694072999846,54385.63674360001 2024-09-07,13:33:09.000,251,11044710,-795,0,1725715988,12698.894452639994,163.66874421000102,54385.93718976 2024-09-07,13:33:10.000,251,11044730,-795,0,1725715989,12698.921397879989,163.69694072999846,54386.216674560004 2024-09-07,13:33:11.000,251,11044704,-795,0,1725715990,12698.928134189999,163.6898915999991,54386.22366168 2024-09-07,13:33:12.000,251,11044674,-795,0,1725715991,12698.941606809989,163.68284246999974,54386.18173896 2024-09-07,13:33:13.000,251,11044664,-795,0,1725715992,12698.907925259999,163.66169508000166,54385.69962768 2024-09-07,13:33:14.000,251,11044674,-795,0,1725715993,12699.02244252999,163.63349856000423,54385.95815112 2024-09-07,13:33:15.000,251,11044756,-795,0,1725715994,12699.06286038999,163.61235116999887,54385.99308672001 2024-09-07,13:33:16.000,251,11044718,-795,0,1725715995,12699.00223359999,163.56300726000336,54385.8463572 2024-09-07,13:33:17.000,251,11044668,-795,0,1725715996,12699.04938777,163.54890900000464,54385.9162284 2024-09-07,13:33:18.000,251,11044703,-795,0,1725715997,12699.22453182999,163.49956509000185,54385.783473120006 2024-09-07,13:33:19.000,251,11044714,-795,0,1725715998,12699.24474075999,163.45022117999906,54385.79046024 2024-09-07,13:33:20.000,251,11044739,-795,0,1725715999,12699.271686,163.38677901000483,54385.92321552001 2024-09-07,13:33:21.000,251,11044724,-795,0,1725716000,12699.20432289999,163.35153336000076,54385.8114216 2024-09-07,13:33:22.000,251,11044715,-795,0,1725716001,12699.20432289999,163.2810420599999,54386.097893520004 2024-09-07,13:33:23.000,251,11044660,-795,0,1725716002,12699.19085028,163.2457964100031,54386.02802232 2024-09-07,13:33:24.000,251,11044660,-795,0,1725716003,12699.298631239995,163.1964525000003,54385.94417688001 2024-09-07,13:33:25.000,251,11044662,-795,0,1725716004,12699.25147707,163.15415772000415,54385.97911248 2024-09-07,13:33:26.000,251,11044672,-795,0,1725716005,12699.136959799995,163.04137163999985,54385.70661480001 2024-09-07,13:33:27.000,251,11044705,-795,0,1725716006,12699.318840169995,162.99202773000434,54385.83937008 2024-09-07,13:33:28.000,251,11044706,-795,0,1725716007,12699.32557647999,162.9356346900022,54385.76949888 2024-09-07,13:33:29.000,251,11044684,-795,0,1725716008,12699.26494968999,162.85809426000196,54385.65770496001 2024-09-07,13:33:30.000,251,11044718,-795,0,1725716009,12699.359258029996,162.78055383000174,54385.762511760004 2024-09-07,13:33:31.000,251,11044701,-795,0,1725716010,12699.399675889996,162.75940644000366,54385.81840872 2024-09-07,13:33:32.000,251,11044697,-795,0,1725716011,12699.339049099995,162.69596427000215,54385.74853752 2024-09-07,13:33:33.000,251,11044673,-795,0,1725716012,12699.39293958,162.65366948999872,54385.79744736 2024-09-07,13:33:34.000,251,11044682,-795,0,1725716013,12699.440093749996,162.6043255800032,54386.03500944 2024-09-07,13:33:35.000,251,11044695,-795,0,1725716014,12699.36599433999,162.56907992999913,54385.72058904 2024-09-07,13:33:36.000,251,11044700,-795,0,1725716015,12699.487247919991,162.53383428000234,54385.951164000006 2024-09-07,13:33:37.000,251,11044692,-795,0,1725716016,12699.520929469996,162.51973602000362,54385.95815112 2024-09-07,13:33:38.000,251,11044706,-795,0,1725716017,12699.4737753,162.43514646000403,54385.97212536001 2024-09-07,13:33:39.000,251,11044689,-795,0,1725716018,12699.399675889996,162.40694993999932,54385.86033144 2024-09-07,13:33:40.000,251,11044699,-795,0,1725716019,12699.359258029996,162.35055690000445,54385.902254160006 2024-09-07,13:33:41.000,251,11044690,-795,0,1725716020,12699.36599433999,162.25186907999887,54386.09090640001 2024-09-07,13:33:42.000,251,11044716,-795,0,1725716021,12699.31210386,162.195476040004,54385.87430568001 2024-09-07,13:33:43.000,251,11044755,-795,0,1725716022,12699.271686,162.2095743000027,54385.82539584001 2024-09-07,13:33:44.000,251,11044667,-795,0,1725716023,12699.31210386,162.1320338700025,54385.85334432001 2024-09-07,13:33:45.000,251,11044694,-795,0,1725716024,12699.26494968999,162.0826899599997,54385.76949888 2024-09-07,13:33:46.000,251,11044680,-795,0,1725716025,12699.26494968999,162.11793561000377,54385.8463572 2024-09-07,13:33:47.000,251,11044751,-795,0,1725716026,12699.24474075999,162.07564083000034,54385.93718976 2024-09-07,13:33:48.000,251,11044709,-795,0,1725716027,12699.23126814,161.97695301000203,54385.881292800004 2024-09-07,13:33:49.000,251,11044702,-795,0,1725716028,12699.18411396999,161.94170735999796,54385.79046024 2024-09-07,13:33:50.000,251,11044702,-795,0,1725716029,12699.177377659995,161.8994125800018,54385.7415504 2024-09-07,13:33:51.000,251,11044683,-795,0,1725716030,12699.20432289999,161.87826519000373,54385.79744736 2024-09-07,13:33:52.000,251,11044674,-795,0,1725716031,12699.20432289999,161.85711779999838,54385.8463572 2024-09-07,13:33:53.000,251,11044713,-795,0,1725716032,12699.12348717999,161.77957736999815,54385.601808 2024-09-07,13:33:54.000,251,11044753,-795,0,1725716033,12699.076333009994,161.76547910999943,54385.43411712 2024-09-07,13:33:55.000,251,11044710,-795,0,1725716034,12699.14369610999,161.75842998000007,54385.615782240006 2024-09-07,13:33:56.000,251,11044663,-795,0,1725716035,12699.14369610999,161.74433172000136,54385.41315576 2024-09-07,13:33:57.000,251,11044734,-795,0,1725716036,12699.20432289999,161.7866265000048,54385.55289816 2024-09-07,13:33:58.000,251,11044704,-795,0,1725716037,12699.15043242,161.77957736999815,54385.5319368 2024-09-07,13:33:59.000,251,11044710,-795,0,1725716038,12699.22453182999,161.81482302000222,54385.6716792 2024-09-07,13:34:00.000,251,11044664,-795,0,1725716039,12699.278422309995,161.80777389000286,54385.65071784 2024-09-07,13:34:01.000,251,11044668,-795,0,1725716040,12699.136959799995,161.84301953999966,54385.29437472 2024-09-07,13:34:02.000,251,11044713,-795,0,1725716041,12699.25147707,161.87121606000437,54385.51097544 2024-09-07,13:34:03.000,251,11044726,-795,0,1725716042,12699.258213379995,161.90646171000117,54385.832382960005 2024-09-07,13:34:04.000,251,11044697,-795,0,1725716043,12699.30536754999,161.92760909999924,54385.48302696 2024-09-07,13:34:05.000,251,11044728,-795,0,1725716044,12699.26494968999,161.99105127000075,54385.50398832 2024-09-07,13:34:06.000,251,11044749,-795,0,1725716045,12699.30536754999,162.0474443100029,54385.47603984 2024-09-07,13:34:07.000,251,11044690,-795,0,1725716046,12699.30536754999,162.13908300000185,54385.30136184001 2024-09-07,13:34:08.000,251,11044620,-795,0,1725716047,12699.26494968999,162.22367256000143,54385.37123304001 2024-09-07,13:34:09.000,251,11044723,-795,0,1725716048,12699.25147707,162.2941638600023,54385.545911040004 2024-09-07,13:34:10.000,251,11044700,-795,0,1725716049,12699.197586589995,162.37170429000253,54385.55988528001 2024-09-07,13:34:11.000,251,11044690,-795,0,1725716050,12699.04265145999,162.4421955900034,54385.43411712 2024-09-07,13:34:12.000,251,11044698,-795,0,1725716051,12698.988760979999,162.47039211000083,54385.42014288001 2024-09-07,13:34:13.000,251,11044688,-795,0,1725716052,12698.833825849993,162.4421955900034,54385.42014288001 2024-09-07,13:34:14.000,251,11044704,-795,0,1725716053,12698.894452639994,162.28711473000294,54385.58783376001 2024-09-07,13:34:15.000,251,11044673,-795,0,1725716054,12698.968552049999,162.28711473000294,54385.60879512001 2024-09-07,13:34:16.000,251,11044633,-795,0,1725716055,12699.029178839999,162.37875342000189,54385.37123304001 2024-09-07,13:34:17.000,251,11044716,-795,0,1725716056,12698.98202466999,162.48449036999955,54385.35027168001 2024-09-07,13:34:18.000,251,11044663,-795,0,1725716057,12699.02244252999,162.58317818999785,54385.20354216001 2024-09-07,13:34:19.000,251,11044685,-795,0,1725716058,12699.035915149994,162.61842384000192,54385.329310320005 2024-09-07,13:34:20.000,251,11044669,-795,0,1725716059,12699.02244252999,162.7030134000015,54385.594820880004 2024-09-07,13:34:21.000,251,11044675,-795,0,1725716060,12698.995497289994,162.71006253000087,54385.58084664 2024-09-07,13:34:22.000,251,11044654,-795,0,1725716061,12698.995497289994,162.8228486099979,54385.58084664 2024-09-07,13:34:23.000,251,11044696,-795,0,1725716062,12699.02244252999,162.8510451300026,54385.55289816 2024-09-07,13:34:24.000,251,11044659,-795,0,1725716063,12699.015706219994,162.92858556000283,54385.713601920004 2024-09-07,13:34:25.000,251,11044705,-795,0,1725716064,12698.975288359994,162.9497329500009,54385.79744736 2024-09-07,13:34:26.000,251,11044689,-795,0,1725716065,12698.98202466999,163.0484207699992,54385.77648600001 2024-09-07,13:34:27.000,251,11044689,-795,0,1725716066,12698.921397879989,163.06251902999793,54385.6716792 2024-09-07,13:34:28.000,251,11044722,-795,0,1725716067,12698.941606809989,163.0484207699992,54385.43411712 2024-09-07,13:34:29.000,251,11044709,-795,0,1725716068,12698.988760979999,163.11186294000072,54385.41315576 2024-09-07,13:34:30.000,251,11044678,-795,0,1725716069,12698.833825849993,163.097764680002,54385.1476452 2024-09-07,13:34:31.000,251,11044727,-795,0,1725716070,12698.833825849993,163.10481381000136,54385.12668384 2024-09-07,13:34:32.000,251,11044648,-795,0,1725716071,12698.827089539998,163.11891207000008,54385.43411712 2024-09-07,13:34:33.000,251,11044651,-795,0,1725716072,12698.840562159989,163.1330103299988,54385.448091360005 2024-09-07,13:34:34.000,251,11044675,-795,0,1725716073,12698.901188949989,163.05546989999857,54385.50398832 2024-09-07,13:34:35.000,251,11044695,-795,0,1725716074,12698.880980019989,163.01317512000242,54385.68565344001 2024-09-07,13:34:36.000,251,11044699,-795,0,1725716075,12698.833825849993,162.96383120999963,54385.594820880004 2024-09-07,13:34:37.000,251,11044713,-795,0,1725716076,12698.813616919993,162.95678208000027,54385.601808 2024-09-07,13:34:38.000,251,11044725,-795,0,1725716077,12698.887716329999,162.92858556000283,54385.67866632 2024-09-07,13:34:39.000,251,11044675,-795,0,1725716078,12698.894452639994,162.90038903999812,54385.38520728 2024-09-07,13:34:40.000,251,11044676,-795,0,1725716079,12698.921397879989,162.86514339000132,54385.14065808 2024-09-07,13:34:41.000,251,11044687,-795,0,1725716080,12698.894452639994,162.90743817000475,54385.0079028 2024-09-07,13:34:42.000,251,11044652,-795,0,1725716081,12698.874243709994,162.90743817000475,54385.02886416 2024-09-07,13:34:43.000,251,11044713,-795,0,1725716082,12698.901188949989,162.9144873000041,54385.0079028 2024-09-07,13:34:44.000,251,11044698,-795,0,1725716083,12698.914661569994,163.00612599000306,54385.39219440001 2024-09-07,13:34:45.000,251,11044679,-795,0,1725716084,12698.934870499994,162.9990768600037,54385.47603984 2024-09-07,13:34:46.000,251,11044731,-795,0,1725716085,12698.901188949989,163.0343225100005,54385.62276936 2024-09-07,13:34:47.000,251,11044697,-795,0,1725716086,12698.833825849993,163.0484207699992,54385.58783376001 2024-09-07,13:34:48.000,251,11044664,-795,0,1725716087,12698.887716329999,163.11891207000008,54385.63674360001 2024-09-07,13:34:49.000,251,11044716,-795,0,1725716088,12698.854034779994,163.1330103299988,54385.62276936 2024-09-07,13:34:50.000,251,11044688,-795,0,1725716089,12698.887716329999,163.1823542400016,54385.399181520006 2024-09-07,13:34:51.000,251,11044720,-795,0,1725716090,12698.867507399998,163.14005945999816,54385.13367096001 2024-09-07,13:34:52.000,251,11044665,-795,0,1725716091,12698.901188949989,163.16825598000287,54385.112709600005 2024-09-07,13:34:53.000,251,11044684,-795,0,1725716092,12698.860771089989,163.16825598000287,54385.12668384 2024-09-07,13:34:54.000,251,11044683,-795,0,1725716093,12698.934870499994,163.14005945999816,54385.25245200001 2024-09-07,13:34:55.000,251,11044708,-795,0,1725716094,12698.941606809989,163.14005945999816,54385.2873876 2024-09-07,13:34:56.000,251,11044673,-795,0,1725716095,12698.934870499994,163.16825598000287,54385.58783376001 2024-09-07,13:34:57.000,251,11044710,-795,0,1725716096,12698.880980019989,163.1330103299988,54385.57385952 2024-09-07,13:34:58.000,251,11044653,-795,0,1725716097,12698.928134189999,163.12596119999944,54385.594820880004 2024-09-07,13:34:59.000,251,11044720,-795,0,1725716098,12699.015706219994,163.12596119999944,54385.8114216 2024-09-07,13:35:00.000,251,11044662,-795,0,1725716099,12698.995497289994,163.1471085900048,54385.76949888 2024-09-07,13:35:01.000,251,11044723,-795,0,1725716100,12699.056124079994,163.1471085900048,54385.55289816 2024-09-07,13:35:02.000,251,11044690,-795,0,1725716101,12699.04938777,163.16825598000287,54385.55988528001 2024-09-07,13:35:03.000,251,11044723,-795,0,1725716102,12699.056124079994,163.12596119999944,54385.23847776 2024-09-07,13:35:04.000,251,11044637,-795,0,1725716103,12699.12348717999,163.11891207000008,54385.27341336001 2024-09-07,13:35:05.000,251,11044675,-795,0,1725716104,12698.975288359994,163.14005945999816,54385.07078688 2024-09-07,13:35:06.000,251,11044654,-795,0,1725716105,12699.04938777,163.16825598000287,54385.22450352001 2024-09-07,13:35:07.000,251,11044729,-795,0,1725716106,12699.04265145999,163.1330103299988,54385.45507848 2024-09-07,13:35:08.000,251,11044720,-795,0,1725716107,12699.00223359999,163.18940337000095,54385.69264056 2024-09-07,13:35:09.000,251,11044718,-795,0,1725716108,12699.029178839999,163.1823542400016,54385.72058904 2024-09-07,13:35:10.000,251,11044703,-795,0,1725716109,12699.08980563,163.22464901999774,54385.74853752 2024-09-07,13:35:11.000,251,11044678,-795,0,1725716110,12698.988760979999,163.2810420599999,54385.49001408001 2024-09-07,13:35:12.000,251,11044607,-795,0,1725716111,12698.928134189999,163.3092385800046,54385.2873876 2024-09-07,13:35:13.000,251,11044643,-795,0,1725716112,12698.914661569994,163.32333684000332,54385.37123304001 2024-09-07,13:35:14.000,251,11044644,-795,0,1725716113,12698.914661569994,163.35858249000012,54385.40616864 2024-09-07,13:35:15.000,251,11044686,-795,0,1725716114,12698.867507399998,163.33743510000204,54384.9729672 2024-09-07,13:35:16.000,251,11044704,-795,0,1725716115,12698.887716329999,163.33743510000204,54385.09873536 2024-09-07,13:35:17.000,251,11044718,-795,0,1725716116,12698.867507399998,163.2810420599999,54385.2873876 2024-09-07,13:35:18.000,251,11044699,-795,0,1725716117,12698.894452639994,163.3092385800046,54385.33629744 2024-09-07,13:35:19.000,251,11044722,-795,0,1725716118,12698.928134189999,163.33038597000268,54385.60879512001 2024-09-07,13:35:20.000,251,11044655,-795,0,1725716119,12698.934870499994,163.33038597000268,54385.63674360001 2024-09-07,13:35:21.000,251,11044685,-795,0,1725716120,12698.948343119999,163.32333684000332,54385.48302696 2024-09-07,13:35:22.000,251,11044728,-795,0,1725716121,12698.914661569994,163.35858249000012,54385.37123304001 2024-09-07,13:35:23.000,251,11044707,-795,0,1725716122,12698.887716329999,163.36563161999948,54385.30136184001 2024-09-07,13:35:24.000,251,11044776,-795,0,1725716123,12698.928134189999,163.37268074999884,54385.448091360005 2024-09-07,13:35:25.000,251,11044693,-795,0,1725716124,12699.035915149994,163.3444842300014,54385.52494968 2024-09-07,13:35:26.000,251,11044710,-795,0,1725716125,12699.008969909999,163.33743510000204,54385.32232320001 2024-09-07,13:35:27.000,251,11044706,-795,0,1725716126,12698.934870499994,163.33038597000268,54384.98694144001 2024-09-07,13:35:28.000,251,11044697,-795,0,1725716127,12698.975288359994,163.30218944999797,54385.39219440001 2024-09-07,13:35:29.000,251,11044721,-795,0,1725716128,12698.968552049999,163.36563161999948,54385.35027168001 2024-09-07,13:35:30.000,251,11044727,-795,0,1725716129,12699.008969909999,163.35858249000012,54385.34328456 2024-09-07,13:35:31.000,251,11044728,-795,0,1725716130,12698.874243709994,163.43612292000034,54385.497001200005 2024-09-07,13:35:32.000,251,11044723,-795,0,1725716131,12698.800144299988,163.42907379000098,54385.14065808 2024-09-07,13:35:33.000,251,11044699,-795,0,1725716132,12698.928134189999,163.42907379000098,54385.34328456 2024-09-07,13:35:34.000,251,11044698,-795,0,1725716133,12698.988760979999,163.45727030999842,54385.427130000004 2024-09-07,13:35:35.000,251,11044708,-795,0,1725716134,12698.941606809989,163.4431720499997,54385.46905272001 2024-09-07,13:35:36.000,251,11044739,-795,0,1725716135,12698.914661569994,163.41497553000227,54385.399181520006 2024-09-07,13:35:37.000,251,11044689,-795,0,1725716136,12698.833825849993,163.45022117999906,54385.2873876 2024-09-07,13:35:38.000,251,11044716,-795,0,1725716137,12698.867507399998,163.4079264000029,54385.11969672 2024-09-07,13:35:39.000,251,11044677,-795,0,1725716138,12698.867507399998,163.41497553000227,54385.39219440001 2024-09-07,13:35:40.000,251,11044674,-795,0,1725716139,12698.867507399998,163.42202466000163,54385.46905272001 2024-09-07,13:35:41.000,251,11044708,-795,0,1725716140,12698.880980019989,163.40087727000355,54385.51097544 2024-09-07,13:35:42.000,251,11044688,-795,0,1725716141,12698.840562159989,163.3938281400042,54385.615782240006 2024-09-07,13:35:43.000,251,11044722,-715,0,1725716142,12698.867507399998,163.40087727000355,54385.51796256001 2024-09-07,13:35:44.000,251,11044711,-795,0,1725716143,12698.941606809989,163.35858249000012,54385.57385952 2024-09-07,13:35:45.000,251,11044696,-795,0,1725716144,12698.860771089989,163.31628771000396,54385.40616864 2024-09-07,13:35:46.000,251,11044720,-795,0,1725716145,12698.928134189999,163.30218944999797,54385.49001408001 2024-09-07,13:35:47.000,251,11044735,-795,0,1725716146,12698.887716329999,163.26694380000117,54385.497001200005 2024-09-07,13:35:48.000,251,11044734,-795,0,1725716147,12698.786671679998,163.1964525000003,54385.427130000004 2024-09-07,13:35:49.000,251,11044726,-795,0,1725716148,12698.766462749998,163.1964525000003,54385.46905272001 2024-09-07,13:35:50.000,251,11044681,-795,0,1725716149,12698.860771089989,163.17530511000223,54385.46905272001 2024-09-07,13:35:51.000,251,11044723,-795,0,1725716150,12698.793407989993,163.1612068500035,54385.40616864 2024-09-07,13:35:52.000,251,11044672,-795,0,1725716151,12698.779935369988,163.15415772000415,54385.280400480005 2024-09-07,13:35:53.000,251,11044650,-795,0,1725716152,12698.793407989993,163.20350162999966,54385.3572588 2024-09-07,13:35:54.000,251,11044719,-795,0,1725716153,12698.833825849993,163.27399293000053,54385.46905272001 2024-09-07,13:35:55.000,251,11044700,-795,0,1725716154,12698.786671679998,163.33038597000268,54385.38520728 2024-09-07,13:35:56.000,251,11044689,-795,0,1725716155,12698.759726439988,163.31628771000396,54385.2873876 2024-09-07,13:35:57.000,251,11044751,-795,0,1725716156,12698.786671679998,163.35153336000076,54385.30834896 2024-09-07,13:35:58.000,251,11044685,-795,0,1725716157,12698.820353229989,163.41497553000227,54385.448091360005 2024-09-07,13:35:59.000,251,11044704,-795,0,1725716158,12698.793407989993,163.42202466000163,54385.43411712 2024-09-07,13:36:00.000,251,11044705,-795,0,1725716159,12698.739517509988,163.42202466000163,54385.5319368 2024-09-07,13:36:01.000,251,11044698,-795,0,1725716160,12698.631736549993,163.3938281400042,54385.30136184001 2024-09-07,13:36:02.000,251,11044680,-795,0,1725716161,12698.584582379997,163.36563161999948,54385.259439120004 2024-09-07,13:36:03.000,251,11044669,-795,0,1725716162,12698.517219280002,163.37268074999884,54385.22450352001 2024-09-07,13:36:04.000,251,11044696,-795,0,1725716163,12698.530691899992,163.37268074999884,54385.20354216001 2024-09-07,13:36:05.000,251,11044650,-795,0,1725716164,12698.571109759992,163.40087727000355,54385.40616864 2024-09-07,13:36:06.000,251,11044734,-795,0,1725716165,12698.577846070002,163.3444842300014,54385.50398832 2024-09-07,13:36:07.000,251,11044681,-795,0,1725716166,12698.550900829992,163.33743510000204,54385.49001408001 2024-09-07,13:36:08.000,251,11044686,-795,0,1725716167,12698.483537729997,163.32333684000332,54385.259439120004 2024-09-07,13:36:09.000,251,11044709,-795,0,1725716168,12698.497010350002,163.31628771000396,54385.32232320001 2024-09-07,13:36:10.000,251,11044700,-795,0,1725716169,12698.557637140002,163.30218944999797,54385.46905272001 2024-09-07,13:36:11.000,251,11044720,-795,0,1725716170,12698.503746659997,163.30218944999797,54385.45507848 2024-09-07,13:36:12.000,251,11044697,-795,0,1725716171,12698.470065109992,163.30218944999797,54385.44110424001 2024-09-07,13:36:13.000,251,11044705,-795,0,1725716172,12698.503746659997,163.2951403199986,54385.399181520006 2024-09-07,13:36:14.000,251,11044693,-795,0,1725716173,12698.557637140002,163.3092385800046,54385.44110424001 2024-09-07,13:36:15.000,251,11044678,-795,0,1725716174,12698.550900829992,163.33038597000268,54385.329310320005 2024-09-07,13:36:16.000,251,11044628,-795,0,1725716175,12698.564373449997,163.3444842300014,54385.13367096001 2024-09-07,13:36:17.000,251,11044673,-795,0,1725716176,12698.470065109992,163.4079264000029,54385.2873876 2024-09-07,13:36:18.000,251,11044645,-795,0,1725716177,12698.517219280002,163.40087727000355,54385.32232320001 2024-09-07,13:36:19.000,251,11044673,-795,0,1725716178,12698.584582379997,163.37268074999884,54385.33629744 2024-09-07,13:36:20.000,251,11044721,-795,0,1725716179,12698.611527619993,163.42202466000163,54385.49001408001 2024-09-07,13:36:21.000,251,11044697,-795,0,1725716180,12698.678890720003,163.42202466000163,54385.5319368 2024-09-07,13:36:22.000,251,11044696,-795,0,1725716181,12698.699099650003,163.3938281400042,54385.74853752 2024-09-07,13:36:23.000,251,11044714,-795,0,1725716182,12698.739517509988,163.38677901000483,54385.615782240006 2024-09-07,13:36:24.000,251,11044653,-795,0,1725716183,12698.705835959998,163.3938281400042,54385.45507848 2024-09-07,13:36:25.000,251,11044669,-795,0,1725716184,12698.732781199993,163.32333684000332,54385.427130000004 2024-09-07,13:36:26.000,251,11044681,-795,0,1725716185,12698.726044889998,163.35858249000012,54385.30834896 2024-09-07,13:36:27.000,251,11044690,-795,0,1725716186,12698.672154409993,163.33038597000268,54385.161619440005 2024-09-07,13:36:28.000,251,11044656,-795,0,1725716187,12698.584582379997,163.2951403199986,54385.46905272001 2024-09-07,13:36:29.000,251,11044686,-795,0,1725716188,12698.699099650003,163.32333684000332,54385.58783376001 2024-09-07,13:36:30.000,251,11044718,-795,0,1725716189,12698.692363339993,163.31628771000396,54385.6716792 2024-09-07,13:36:31.000,251,11044677,-795,0,1725716190,12698.692363339993,163.30218944999797,54385.69962768 2024-09-07,13:36:32.000,251,11044648,-795,0,1725716191,12698.618263930002,163.25284554000245,54385.32232320001 2024-09-07,13:36:33.000,251,11044695,-795,0,1725716192,12698.598055000002,163.32333684000332,54385.51796256001 2024-09-07,13:36:34.000,251,11044720,-795,0,1725716193,12698.638472860002,163.3092385800046,54385.713601920004 2024-09-07,13:36:35.000,251,11044682,-795,0,1725716194,12698.739517509988,163.2598946700018,54385.45507848 2024-09-07,13:36:36.000,251,11044688,-795,0,1725716195,12698.577846070002,163.27399293000053,54385.34328456 2024-09-07,13:36:37.000,251,11044719,-795,0,1725716196,12698.719308579988,163.31628771000396,54385.15463232001 2024-09-07,13:36:38.000,251,11044647,-795,0,1725716197,12698.820353229989,163.33038597000268,54385.29437472 2024-09-07,13:36:39.000,251,11044676,-795,0,1725716198,12698.901188949989,163.33038597000268,54385.601808 2024-09-07,13:36:40.000,251,11044617,-795,0,1725716199,12698.914661569994,163.2951403199986,54385.594820880004 2024-09-07,13:36:41.000,251,11044694,-795,0,1725716200,12698.887716329999,163.33038597000268,54385.42014288001 2024-09-07,13:36:42.000,251,11044703,-795,0,1725716201,12698.914661569994,163.2810420599999,54385.48302696 2024-09-07,13:36:43.000,251,11044698,-795,0,1725716202,12698.988760979999,163.2810420599999,54385.497001200005 2024-09-07,13:36:44.000,251,11044738,-795,0,1725716203,12698.968552049999,163.23874728000374,54385.72058904 2024-09-07,13:36:45.000,251,11044712,-795,0,1725716204,12698.995497289994,163.21055075999902,54385.762511760004 2024-09-07,13:36:46.000,251,11044717,-795,0,1725716205,12698.988760979999,163.1823542400016,54385.46905272001 2024-09-07,13:36:47.000,251,11044751,-795,0,1725716206,12698.975288359994,163.1330103299988,54385.37123304001 2024-09-07,13:36:48.000,251,11044691,-795,0,1725716207,12698.96181573999,163.11186294000072,54385.22450352001 2024-09-07,13:36:49.000,251,11044713,-795,0,1725716208,12698.995497289994,163.06956816000456,54385.22450352001 2024-09-07,13:36:50.000,251,11044698,-795,0,1725716209,12698.948343119999,163.06251902999793,54385.57385952 2024-09-07,13:36:51.000,251,11044683,-795,0,1725716210,12698.894452639994,163.08366642000328,54385.5319368 2024-09-07,13:36:52.000,251,11044723,-795,0,1725716211,12698.766462749998,163.01317512000242,54385.399181520006 2024-09-07,13:36:53.000,251,11044664,-795,0,1725716212,12698.840562159989,163.00612599000306,54385.58783376001 2024-09-07,13:36:54.000,251,11044701,-795,0,1725716213,12698.820353229989,163.02022425000177,54385.6716792 2024-09-07,13:36:55.000,251,11044721,-795,0,1725716214,12698.651945479993,163.02727338000113,54385.57385952 2024-09-07,13:36:56.000,251,11044649,-795,0,1725716215,12698.746253819998,162.95678208000027,54385.62276936 2024-09-07,13:36:57.000,251,11044643,-795,0,1725716216,12698.712572269993,162.9497329500009,54385.399181520006 2024-09-07,13:36:58.000,251,11044686,-795,0,1725716217,12698.604791309997,162.94268382000155,54385.448091360005 2024-09-07,13:36:59.000,251,11044705,-795,0,1725716218,12698.625000239997,162.9497329500009,54385.22450352001 2024-09-07,13:37:00.000,251,11044704,-795,0,1725716219,12698.503746659997,162.90743817000475,54385.07078688 2024-09-07,13:37:01.000,251,11044749,-795,0,1725716220,12698.544164519997,162.90743817000475,54385.545911040004 2024-09-07,13:37:02.000,251,11044685,-795,0,1725716221,12698.530691899992,162.87219252000068,54385.601808 2024-09-07,13:37:03.000,251,11044721,-795,0,1725716222,12698.503746659997,162.82989774000453,54385.448091360005 2024-09-07,13:37:04.000,251,11044651,-795,0,1725716223,12698.530691899992,162.74530817999766,54385.57385952 2024-09-07,13:37:05.000,251,11044728,-795,0,1725716224,12698.503746659997,162.67481688000407,54385.65770496001 2024-09-07,13:37:06.000,251,11044728,-795,0,1725716225,12698.463328799997,162.64662035999936,54385.734563280006 2024-09-07,13:37:07.000,251,11044739,-795,0,1725716226,12698.375756770001,162.61842384000192,54385.53892392001 2024-09-07,13:37:08.000,251,11044709,-795,0,1725716227,12698.315129980001,162.51268689000426,54385.36424592 2024-09-07,13:37:09.000,251,11044666,-795,0,1725716228,12698.355547840001,162.5056377600049,54385.399181520006 2024-09-07,13:37:10.000,251,11044719,-795,0,1725716229,12698.362284149996,162.4774412400002,54385.27341336001 2024-09-07,13:37:11.000,251,11044703,-795,0,1725716230,12698.267975809991,162.51268689000426,54385.18956792 2024-09-07,13:37:12.000,251,11044716,-795,0,1725716231,12698.288184739991,162.49858862999827,54385.42014288001 2024-09-07,13:37:13.000,251,11044687,-795,0,1725716232,12698.25450319,162.51973602000362,54385.45507848 2024-09-07,13:37:14.000,251,11044714,-795,0,1725716233,12698.207349019991,162.52678515000298,54385.399181520006 2024-09-07,13:37:15.000,251,11044724,-795,0,1725716234,12698.207349019991,162.55498167000042,54385.33629744 2024-09-07,13:37:16.000,251,11044665,-795,0,1725716235,12698.14672222999,162.56203079999977,54385.42014288001 2024-09-07,13:37:17.000,251,11044720,-795,0,1725716236,12698.14672222999,162.5902273200045,54385.5319368 2024-09-07,13:37:18.000,251,11044686,-795,0,1725716237,12698.160194849996,162.52678515000298,54385.29437472 2024-09-07,13:37:19.000,251,11044720,-795,0,1725716238,12698.15345854,162.51973602000362,54385.26642624 2024-09-07,13:37:20.000,251,11044669,-795,0,1725716239,12698.10630436999,162.46334298000147,54385.18258080001 2024-09-07,13:37:21.000,251,11044694,-795,0,1725716240,12698.02546864999,162.46334298000147,54384.91008312 2024-09-07,13:37:22.000,251,11044698,-795,0,1725716241,12697.998523409995,162.42104819999804,54385.077774 2024-09-07,13:37:23.000,251,11044675,-795,0,1725716242,12697.998523409995,162.3928516800006,54385.12668384 2024-09-07,13:37:24.000,251,11044709,-795,0,1725716243,12697.978314479995,162.35055690000445,54385.18258080001 2024-09-07,13:37:25.000,251,11044708,-795,0,1725716244,12697.97157817,162.32236037999974,54385.18956792 2024-09-07,13:37:26.000,251,11044726,-795,0,1725716245,12697.88400613999,162.25891820999823,54384.95200584 2024-09-07,13:37:27.000,251,11044725,-795,0,1725716246,12697.88400613999,162.21662343000207,54385.36424592 2024-09-07,13:37:28.000,251,11044674,-795,0,1725716247,12697.816643039994,162.18842691000464,54385.11969672 2024-09-07,13:37:29.000,251,11044672,-795,0,1725716248,12697.836851969994,162.12498474000313,54384.91008312 2024-09-07,13:37:30.000,251,11044726,-795,0,1725716249,12697.91095138,162.12498474000313,54384.903096 2024-09-07,13:37:31.000,251,11044689,-795,0,1725716250,12697.86379720999,162.18842691000464,54384.67950816001 2024-09-07,13:37:32.000,251,11044704,-795,0,1725716251,12697.84358827999,162.1320338700025,54384.59566272 2024-09-07,13:37:33.000,251,11044708,-795,0,1725716252,12697.82337934999,162.22367256000143,54384.85418616 2024-09-07,13:37:34.000,251,11044691,-795,0,1725716253,12697.816643039994,162.20252517000336,54384.79828920001 2024-09-07,13:37:35.000,251,11044695,-795,0,1725716254,12697.877269829994,162.18842691000464,54384.96598008001 2024-09-07,13:37:36.000,251,11044658,-795,0,1725716255,12697.857060899994,162.195476040004,54384.86816040001 2024-09-07,13:37:37.000,251,11044735,-795,0,1725716256,12697.80317041999,162.18842691000464,54384.707456640004 2024-09-07,13:37:38.000,251,11044712,-795,0,1725716257,12697.796434109994,162.16023038999992,54384.91008312 2024-09-07,13:37:39.000,251,11044654,-795,0,1725716258,12697.88400613999,162.15318126000057,54385.02187704 2024-09-07,13:37:40.000,251,11044705,-795,0,1725716259,12697.86379720999,162.1108864800044,54384.672521039996 2024-09-07,13:37:41.000,251,11044680,-795,0,1725716260,12697.83011566,162.05449344000226,54384.65155968001 2024-09-07,13:37:42.000,251,11044710,-795,0,1725716261,12697.796434109994,162.05449344000226,54384.46290744001 2024-09-07,13:37:43.000,251,11044710,-795,0,1725716262,12697.83011566,162.02629692000482,54384.35111352 2024-09-07,13:37:44.000,251,11044620,-795,0,1725716263,12697.78296148999,162.00514952999947,54384.5886756 2024-09-07,13:37:45.000,251,11044728,-795,0,1725716264,12697.729071009999,161.96990388000268,54384.67950816001 2024-09-07,13:37:46.000,251,11044670,-795,0,1725716265,12697.735807319994,161.94170735999796,54384.66553392 2024-09-07,13:37:47.000,251,11044704,-795,0,1725716266,12697.702125769989,161.90646171000117,54384.55374000001 2024-09-07,13:37:48.000,251,11044724,-795,0,1725716267,12697.695389459994,161.87826519000373,54384.672521039996 2024-09-07,13:37:49.000,251,11044714,-795,0,1725716268,12697.702125769989,161.87121606000437,54384.91008312 2024-09-07,13:37:50.000,251,11044710,-795,0,1725716269,12697.715598389994,161.85711779999838,54384.924057360004 2024-09-07,13:37:51.000,251,11044685,-795,0,1725716270,12697.661707909989,161.8359704100003,54384.539765760004 2024-09-07,13:37:52.000,251,11044695,-795,0,1725716271,12697.668444219998,161.85006866999902,54384.40002336 2024-09-07,13:37:53.000,251,11044690,-795,0,1725716272,12697.688653149999,161.8853143200031,54384.19040976 2024-09-07,13:37:54.000,251,11044703,-795,0,1725716273,12697.715598389994,161.86416692999774,54384.21835824001 2024-09-07,13:37:55.000,251,11044684,-795,0,1725716274,12697.668444219998,161.92760909999924,54384.48386880001 2024-09-07,13:37:56.000,251,11044719,-795,0,1725716275,12697.661707909989,161.89236345000245,54384.36508776001 2024-09-07,13:37:57.000,251,11044709,-795,0,1725716276,12697.601081119989,161.92055996999989,54384.33015216 2024-09-07,13:37:58.000,251,11044721,-795,0,1725716277,12697.695389459994,161.8994125800018,54384.441946080005 2024-09-07,13:37:59.000,251,11044726,-795,0,1725716278,12697.702125769989,161.92055996999989,54384.609636960005 2024-09-07,13:38:00.000,251,11044643,-795,0,1725716279,12697.641498979989,161.9346582299986,54384.53277864001 2024-09-07,13:38:01.000,251,11044676,-795,0,1725716280,12697.486563849998,161.8853143200031,54384.169448399996 2024-09-07,13:38:02.000,251,11044705,-795,0,1725716281,12697.567399569998,161.84301953999966,54384.07861584001 2024-09-07,13:38:03.000,251,11044665,-795,0,1725716282,12697.574135879993,161.85006866999902,54384.09259008 2024-09-07,13:38:04.000,251,11044692,-795,0,1725716283,12697.432673369993,161.84301953999966,54383.84804088 2024-09-07,13:38:05.000,251,11044700,-795,0,1725716284,12697.520245399988,161.86416692999774,54383.987783280005 2024-09-07,13:38:06.000,251,11044686,-795,0,1725716285,12697.506772779998,161.92760909999924,54384.21137112 2024-09-07,13:38:07.000,251,11044686,-795,0,1725716286,12697.439409680002,161.92760909999924,54384.14848704001 2024-09-07,13:38:08.000,251,11044636,-795,0,1725716287,12697.473091229993,161.96990388000268,54384.14848704001 2024-09-07,13:38:09.000,251,11044686,-795,0,1725716288,12697.473091229993,161.97695301000203,54384.11355144 2024-09-07,13:38:10.000,251,11044706,-795,0,1725716289,12697.378782890002,161.96285475000332,54384.26726808001 2024-09-07,13:38:11.000,251,11044706,-795,0,1725716290,12697.372046579992,161.9981004000001,54384.23233248 2024-09-07,13:38:12.000,251,11044662,-795,0,1725716291,12697.345101339997,162.06859170000098,54384.1345128 2024-09-07,13:38:13.000,251,11044710,-795,0,1725716292,12697.365310269997,162.07564083000034,54383.93188632001 2024-09-07,13:38:14.000,251,11044732,-795,0,1725716293,12697.439409680002,162.0826899599997,54383.91092496001 2024-09-07,13:38:15.000,251,11044646,-795,0,1725716294,12697.473091229993,162.06154257000162,54383.7851568 2024-09-07,13:38:16.000,251,11044605,-795,0,1725716295,12697.473091229993,162.03334605000418,54383.74323408001 2024-09-07,13:38:17.000,251,11044695,-795,0,1725716296,12697.486563849998,162.01219865999883,54383.84804088 2024-09-07,13:38:18.000,251,11044626,-795,0,1725716297,12697.459618610003,162.00514952999947,54383.855028 2024-09-07,13:38:19.000,251,11044699,-795,0,1725716298,12697.479827540003,161.9487564900046,54383.76419544001 2024-09-07,13:38:20.000,251,11044696,-795,0,1725716299,12697.540454329988,161.97695301000203,54383.89695072 2024-09-07,13:38:21.000,251,11044695,-795,0,1725716300,12697.628026359998,161.94170735999796,54384.12752568001 2024-09-07,13:38:22.000,251,11044675,-795,0,1725716301,12697.688653149999,161.87826519000373,54384.09957720001 2024-09-07,13:38:23.000,251,11044698,-795,0,1725716302,12697.708862079999,161.81482302000222,54383.90393784 2024-09-07,13:38:24.000,251,11044656,-795,0,1725716303,12697.749279939999,161.82892128000094,54383.90393784 2024-09-07,13:38:25.000,251,11044713,-795,0,1725716304,12697.796434109994,161.74433172000136,54383.666375759996 2024-09-07,13:38:26.000,251,11044700,-795,0,1725716305,12697.80317041999,161.74433172000136,54383.64541440001 2024-09-07,13:38:27.000,251,11044689,-795,0,1725716306,12697.749279939999,161.737282590002,54383.6104788 2024-09-07,13:38:28.000,251,11044701,-795,0,1725716307,12697.742543629989,161.71613520000392,54383.84105376001 2024-09-07,13:38:29.000,251,11044724,-795,0,1725716308,12697.836851969994,161.74433172000136,54383.94586056 2024-09-07,13:38:30.000,251,11044723,-795,0,1725716309,12697.816643039994,161.75138085000071,54383.89695072 2024-09-07,13:38:31.000,251,11044707,-795,0,1725716310,12697.82337934999,161.75138085000071,54384.036693120004 2024-09-07,13:38:32.000,251,11044667,-795,0,1725716311,12697.708862079999,161.72318433000328,54383.79214392001 2024-09-07,13:38:33.000,251,11044684,-795,0,1725716312,12697.769488869999,161.74433172000136,54384.05066736001 2024-09-07,13:38:34.000,251,11044722,-795,0,1725716313,12697.729071009999,161.70203693999792,54383.722272720006 2024-09-07,13:38:35.000,251,11044703,-795,0,1725716314,12697.735807319994,161.69498780999857,54383.58951744 2024-09-07,13:38:36.000,251,11044690,-755,0,1725716315,12697.742543629989,161.7725282399988,54383.498684879996 2024-09-07,13:38:37.000,251,11044670,-795,0,1725716316,12697.688653149999,161.8359704100003,54383.34496824 2024-09-07,13:38:38.000,251,11044709,-795,0,1725716317,12697.695389459994,161.80777389000286,54383.39387808 2024-09-07,13:38:39.000,251,11044704,-795,0,1725716318,12697.809906729999,161.89236345000245,54383.73624696 2024-09-07,13:38:40.000,251,11044636,-795,0,1725716319,12697.789697799999,161.95580562000396,54383.722272720006 2024-09-07,13:38:41.000,251,11044720,-795,0,1725716320,12697.76275255999,161.99105127000075,54383.554581840006 2024-09-07,13:38:42.000,251,11044688,-795,0,1725716321,12697.729071009999,161.96990388000268,54383.69432424001 2024-09-07,13:38:43.000,251,11044681,-795,0,1725716322,12697.715598389994,161.89236345000245,54383.63842728 2024-09-07,13:38:44.000,251,11044736,-795,0,1725716323,12697.769488869999,161.85006866999902,54383.69432424001 2024-09-07,13:38:45.000,251,11044713,-795,0,1725716324,12697.90421506999,161.71613520000392,54383.498684879996 2024-09-07,13:38:46.000,251,11044711,-795,0,1725716325,12698.00525971999,161.6738404200005,54383.26112280001 2024-09-07,13:38:47.000,251,11044683,-795,0,1725716326,12698.11304068,161.7725282399988,54383.07247056001 2024-09-07,13:38:48.000,251,11044676,-795,0,1725716327,12698.12651329999,161.8007247600035,54383.31003264001 2024-09-07,13:38:49.000,251,11044690,-795,0,1725716328,12698.119776989995,161.84301953999966,54383.34496824 2024-09-07,13:38:50.000,251,11044676,-795,0,1725716329,12697.9917871,161.85711779999838,54383.58951744 2024-09-07,13:38:51.000,251,11044699,-795,0,1725716330,12697.958105549995,161.82892128000094,54383.50567200001 2024-09-07,13:38:52.000,251,11044738,-795,0,1725716331,12697.877269829994,161.7725282399988,54383.533620480004 2024-09-07,13:38:53.000,251,11044675,-795,0,1725716332,12697.87053352,161.75138085000071,54383.73624696 2024-09-07,13:38:54.000,251,11044689,-795,0,1725716333,12697.89074245,161.737282590002,54383.834066639996 2024-09-07,13:38:55.000,251,11044672,-795,0,1725716334,12697.89074245,161.72318433000328,54383.84804088 2024-09-07,13:38:56.000,251,11044692,-795,0,1725716335,12697.87053352,161.72318433000328,54383.59650456001 2024-09-07,13:38:57.000,251,11044690,-795,0,1725716336,12697.836851969994,161.6738404200005,54383.14234176001 2024-09-07,13:38:58.000,251,11044650,-795,0,1725716337,12697.877269829994,161.6738404200005,54383.219200080006 2024-09-07,13:38:59.000,251,11044684,-795,0,1725716338,12697.89074245,161.69498780999857,54383.19125160001 2024-09-07,13:39:00.000,251,11044684,-795,0,1725716339,12697.88400613999,161.73023346000264,54383.26112280001 2024-09-07,13:39:01.000,251,11044762,-795,0,1725716340,12697.91095138,161.75842998000007,54383.56855608 2024-09-07,13:39:02.000,251,11044672,-795,0,1725716341,12697.93116031,161.8007247600035,54383.51265912 2024-09-07,13:39:03.000,251,11044684,-795,0,1725716342,12697.917687689995,161.89236345000245,54383.6104788 2024-09-07,13:39:04.000,251,11044675,-795,0,1725716343,12697.95136924,161.91351084000053,54383.70829848 2024-09-07,13:39:05.000,251,11044667,-795,0,1725716344,12698.00525971999,161.96285475000332,54383.76419544001 2024-09-07,13:39:06.000,251,11044700,-795,0,1725716345,12697.96484185999,162.02629692000482,54383.87598936 2024-09-07,13:39:07.000,251,11044707,-795,0,1725716346,12697.97157817,162.07564083000034,54383.855028 2024-09-07,13:39:08.000,251,11044690,-795,0,1725716347,12697.937896619995,162.07564083000034,54383.28208416 2024-09-07,13:39:09.000,251,11044683,-795,0,1725716348,12697.95136924,162.0826899599997,54383.35894248001 2024-09-07,13:39:10.000,251,11044678,-795,0,1725716349,12697.958105549995,162.0474443100029,54383.42881368001 2024-09-07,13:39:11.000,251,11044712,-795,0,1725716350,12697.94463292999,162.0826899599997,54383.39387808 2024-09-07,13:39:12.000,251,11044710,-795,0,1725716351,12697.90421506999,162.06859170000098,54383.58253032 2024-09-07,13:39:13.000,251,11044716,-795,0,1725716352,12697.90421506999,162.06154257000162,54383.62445304001 2024-09-07,13:39:14.000,251,11044736,-795,0,1725716353,12697.897478759995,162.00514952999947,54383.86201512001 2024-09-07,13:39:15.000,251,11044754,-795,0,1725716354,12697.917687689995,161.97695301000203,54383.889963600006 2024-09-07,13:39:16.000,251,11044706,-795,0,1725716355,12697.80317041999,161.9487564900046,54383.72925984 2024-09-07,13:39:17.000,251,11044696,-795,0,1725716356,12697.86379720999,161.92055996999989,54383.72925984 2024-09-07,13:39:18.000,251,11044685,-795,0,1725716357,12698.00525971999,161.94170735999796,54383.74323408001 2024-09-07,13:39:19.000,251,11044675,-795,0,1725716358,12698.03220496,161.96285475000332,54383.51964624 2024-09-07,13:39:20.000,251,11044679,-795,0,1725716359,12698.05241389,161.97695301000203,54383.28208416 2024-09-07,13:39:21.000,251,11044674,-795,0,1725716360,12698.01199603,161.9981004000001,54383.17029024001 2024-09-07,13:39:22.000,251,11044734,-795,0,1725716361,12697.998523409995,162.00514952999947,54383.18426448 2024-09-07,13:39:23.000,251,11044667,-795,0,1725716362,12698.03220496,162.06154257000162,54383.13535464 2024-09-07,13:39:24.000,251,11044685,-795,0,1725716363,12698.038941269995,162.05449344000226,54383.771182560005 2024-09-07,13:39:25.000,251,11044713,-795,0,1725716364,12697.9917871,162.06859170000098,54383.65938864 2024-09-07,13:39:26.000,251,11044685,-795,0,1725716365,12698.07262282,162.06859170000098,54383.86201512001 2024-09-07,13:39:27.000,251,11044685,-795,0,1725716366,12698.06588650999,162.12498474000313,54383.84105376001 2024-09-07,13:39:28.000,251,11044682,-795,0,1725716367,12698.05241389,162.06154257000162,54383.56855608 2024-09-07,13:39:29.000,251,11044677,-795,0,1725716368,12698.059150199995,162.07564083000034,54383.57554320001 2024-09-07,13:39:30.000,251,11044685,-795,0,1725716369,12698.06588650999,162.05449344000226,54383.62445304001 2024-09-07,13:39:31.000,251,11044704,-795,0,1725716370,12698.038941269995,162.06154257000162,54383.498684879996 2024-09-07,13:39:32.000,251,11044700,-795,0,1725716371,12698.04567757999,161.95580562000396,54383.30304552 2024-09-07,13:39:33.000,251,11044690,-795,0,1725716372,12698.00525971999,161.92055996999989,54383.32400688 2024-09-07,13:39:34.000,251,11044722,-795,0,1725716373,12698.02546864999,161.87826519000373,54383.46374928 2024-09-07,13:39:35.000,251,11044687,-795,0,1725716374,12697.98505078999,161.8007247600035,54383.58951744 2024-09-07,13:39:36.000,251,11044619,-795,0,1725716375,12697.87053352,161.82187215000158,54383.74323408001 2024-09-07,13:39:37.000,251,11044732,-795,0,1725716376,12697.877269829994,161.76547910999943,54383.722272720006 2024-09-07,13:39:38.000,251,11044649,-795,0,1725716377,12697.877269829994,161.73023346000264,54383.81310528001 2024-09-07,13:39:39.000,251,11044661,-795,0,1725716378,12697.92442399999,161.71613520000392,54383.63842728 2024-09-07,13:39:40.000,251,11044701,-795,0,1725716379,12697.93116031,161.6526930300024,54383.68733712 2024-09-07,13:39:41.000,251,11044698,-795,0,1725716380,12697.96484185999,161.64564390000305,54383.666375759996 2024-09-07,13:39:42.000,251,11044690,-795,0,1725716381,12697.998523409995,161.56105434000347,54383.63144016 2024-09-07,13:39:43.000,251,11044682,-795,0,1725716382,12697.95136924,161.58220173000154,54383.51964624 2024-09-07,13:39:44.000,251,11044694,-795,0,1725716383,12698.03220496,161.51875956000003,54383.34496824 2024-09-07,13:39:45.000,251,11044729,-795,0,1725716384,12698.038941269995,161.48351391000324,54383.666375759996 2024-09-07,13:39:46.000,251,11044726,-795,0,1725716385,12698.02546864999,161.405973480003,54383.73624696 2024-09-07,13:39:47.000,251,11044714,-795,0,1725716386,12698.01199603,161.39892435000365,54383.58951744 2024-09-07,13:39:48.000,251,11044679,-795,0,1725716387,12698.038941269995,161.37072782999894,54383.89695072 2024-09-07,13:39:49.000,251,11044665,-755,0,1725716388,12698.079359129995,161.27204001000064,54383.90393784 2024-09-07,13:39:50.000,251,11044710,-795,0,1725716389,12698.099568059995,161.2156469699985,54383.84804088 2024-09-07,13:39:51.000,251,11044684,-795,0,1725716390,12698.03220496,161.15220480000426,54383.77816968 2024-09-07,13:39:52.000,251,11044689,-795,0,1725716391,12697.98505078999,161.10991002000083,54383.701311360004 2024-09-07,13:39:53.000,251,11044697,-795,0,1725716392,12697.958105549995,161.0817135000034,54383.7851568 2024-09-07,13:39:54.000,251,11044690,-795,0,1725716393,12697.94463292999,161.00417307000316,54383.820092400005 2024-09-07,13:39:55.000,251,11044663,-795,0,1725716394,12697.92442399999,161.00417307000316,54383.76419544001 2024-09-07,13:39:56.000,251,11044692,-795,0,1725716395,12697.78296148999,160.8843378599995,54383.554581840006 2024-09-07,13:39:57.000,251,11044680,-795,0,1725716396,12697.83011566,160.89843611999822,54383.67336288001 2024-09-07,13:39:58.000,251,11044696,-795,0,1725716397,12697.857060899994,160.86319047000143,54383.666375759996 2024-09-07,13:39:59.000,251,11044719,-795,0,1725716398,12697.695389459994,160.820895689998,54383.59650456001 2024-09-07,13:40:00.000,251,11044669,-795,0,1725716399,12697.735807319994,160.8490922100027,54383.70829848 2024-09-07,13:40:01.000,251,11044729,-795,0,1725716400,12697.681916839989,160.82794482000463,54383.63144016 2024-09-07,13:40:02.000,251,11044711,-795,0,1725716401,12697.715598389994,160.77860091000184,54383.6104788 2024-09-07,13:40:03.000,251,11044692,-795,0,1725716402,12697.695389459994,160.79269917000056,54383.59650456001 2024-09-07,13:40:04.000,251,11044678,-795,0,1725716403,12697.729071009999,160.7222078699997,54383.58951744 2024-09-07,13:40:05.000,251,11044649,-795,0,1725716404,12697.742543629989,160.70810961000097,54383.652401520005 2024-09-07,13:40:06.000,251,11044730,-795,0,1725716405,12697.749279939999,160.69401135000226,54383.64541440001 2024-09-07,13:40:07.000,251,11044728,-795,0,1725716406,12697.688653149999,160.63056918000075,54383.64541440001 2024-09-07,13:40:08.000,251,11044678,-795,0,1725716407,12697.76275255999,160.56007787999988,54383.554581840006 2024-09-07,13:40:09.000,251,11044705,-795,0,1725716408,12697.722334699989,160.56007787999988,54383.58951744 2024-09-07,13:40:10.000,251,11044761,-795,0,1725716409,12697.715598389994,160.50368483999773,54383.5406076 2024-09-07,13:40:11.000,251,11044733,-795,0,1725716410,12697.675180529994,160.51073397000437,54383.23317432 2024-09-07,13:40:12.000,251,11044672,-795,0,1725716411,12697.702125769989,160.42614441000478,54383.54759472001 2024-09-07,13:40:13.000,251,11044664,-795,0,1725716412,12697.715598389994,160.376800500002,54383.54759472001 2024-09-07,13:40:14.000,251,11044704,-795,0,1725716413,12697.729071009999,160.33450571999856,54383.63144016 2024-09-07,13:40:15.000,251,11044699,-795,0,1725716414,12697.688653149999,160.30630920000112,54383.62445304001 2024-09-07,13:40:16.000,251,11044668,-795,0,1725716415,12697.661707909989,160.25696528999833,54383.57554320001 2024-09-07,13:40:17.000,251,11044702,-795,0,1725716416,12697.540454329988,160.18647399000474,54383.4707364 2024-09-07,13:40:18.000,251,11044715,-795,0,1725716417,12697.486563849998,160.1441792100013,54383.58951744 2024-09-07,13:40:19.000,251,11044655,-795,0,1725716418,12697.560663259988,160.10188442999788,54383.44977504 2024-09-07,13:40:20.000,251,11044703,-795,0,1725716419,12697.486563849998,160.07368791000044,54383.42881368001 2024-09-07,13:40:21.000,251,11044716,-795,0,1725716420,12697.439409680002,160.06663878000109,54383.4707364 2024-09-07,13:40:22.000,251,11044667,-795,0,1725716421,12697.425937059998,160.0313931300043,54383.21221296001 2024-09-07,13:40:23.000,251,11044658,-795,0,1725716422,12697.351837649992,160.00319660999958,54383.44278792 2024-09-07,13:40:24.000,251,11044737,-795,0,1725716423,12697.412464439993,159.9327053099987,54383.498684879996 2024-09-07,13:40:25.000,251,11044742,-795,0,1725716424,12697.378782890002,159.90450879000127,54383.49169776 2024-09-07,13:40:26.000,251,11044677,-795,0,1725716425,12697.271001929992,159.87631227000384,54383.435800800005 2024-09-07,13:40:27.000,251,11044673,-795,0,1725716426,12697.372046579992,159.89041053000255,54383.45676216001 2024-09-07,13:40:28.000,251,11044694,-795,0,1725716427,12697.345101339997,159.84811574999912,54383.6104788 2024-09-07,13:40:29.000,251,11044759,-795,0,1725716428,12697.331628719992,159.82696836000105,54383.722272720006 2024-09-07,13:40:30.000,251,11044741,-795,0,1725716429,12697.385519199997,159.77762444999826,54383.45676216001 2024-09-07,13:40:31.000,251,11044672,-795,0,1725716430,12697.365310269997,159.7353296700021,54383.42881368001 2024-09-07,13:40:32.000,251,11044642,-795,0,1725716431,12697.331628719992,159.6718875000006,54383.14234176001 2024-09-07,13:40:33.000,251,11044697,-795,0,1725716432,12697.412464439993,159.66483837000123,54383.156316 2024-09-07,13:40:34.000,251,11044669,-795,0,1725716433,12697.385519199997,159.70713315000467,54383.484710640005 2024-09-07,13:40:35.000,251,11044679,-715,0,1725716434,12697.452882299993,159.61549445999844,54383.484710640005 2024-09-07,13:40:36.000,251,11044689,-795,0,1725716435,12697.405728129997,159.5731996800023,54383.35195536 2024-09-07,13:40:37.000,251,11044632,-795,0,1725716436,12697.304683479997,159.59434707000037,54383.28907128001 2024-09-07,13:40:38.000,251,11044699,-795,0,1725716437,12697.378782890002,159.587297940001,54383.35195536 2024-09-07,13:40:39.000,251,11044677,-795,0,1725716438,12697.358573960002,159.53090489999886,54383.69432424001 2024-09-07,13:40:40.000,251,11044685,-795,0,1725716439,12697.250792999992,159.51680664000014,54383.603491680005 2024-09-07,13:40:41.000,251,11044725,-795,0,1725716440,12697.163220969996,159.50270838000142,54383.17029024001 2024-09-07,13:40:42.000,251,11044647,-795,0,1725716441,12697.122803109996,159.460413599998,54383.19125160001 2024-09-07,13:40:43.000,251,11044695,-795,0,1725716442,12697.089121559991,159.43926620999991,54382.91875392 2024-09-07,13:40:44.000,251,11044635,-795,0,1725716443,12697.102594179996,159.46746273000463,54383.0165736 2024-09-07,13:40:45.000,251,11044707,-795,0,1725716444,12697.075648940001,159.44631533999927,54383.198238720004 2024-09-07,13:40:46.000,251,11044715,-795,0,1725716445,12697.021758459996,159.46746273000463,54383.26112280001 2024-09-07,13:40:47.000,251,11044705,-795,0,1725716446,12697.01502215,159.41811882000184,54383.156316 2024-09-07,13:40:48.000,251,11044687,-795,0,1725716447,12697.001549529996,159.41811882000184,54383.26112280001 2024-09-07,13:40:49.000,251,11044666,-795,0,1725716448,12696.961131669996,159.38287316999777,54383.17727736 2024-09-07,13:40:50.000,251,11044720,-795,0,1725716449,12696.940922739996,159.36877490999905,54383.365929600004 2024-09-07,13:40:51.000,251,11044707,-795,0,1725716450,12696.93418643,159.33352926000225,54383.31003264001 2024-09-07,13:40:52.000,251,11044682,-795,0,1725716451,12696.89376857,159.29123447999882,54382.96067664 2024-09-07,13:40:53.000,251,11044715,-795,0,1725716452,12696.920713809996,159.26303796000138,54383.00958648 2024-09-07,13:40:54.000,251,11044701,-795,0,1725716453,12696.97460429,159.2136940499986,54382.84888272 2024-09-07,13:40:55.000,251,11044662,-795,0,1725716454,12696.95439536,159.2136940499986,54382.82792136001 2024-09-07,13:40:56.000,251,11044669,-795,0,1725716455,12696.920713809996,159.19959578999988,54382.95368952001 2024-09-07,13:40:57.000,251,11044692,-795,0,1725716456,12696.839878089995,159.2136940499986,54382.95368952001 2024-09-07,13:40:58.000,251,11044688,-795,0,1725716457,12696.81293285,159.16435014000308,54382.981638000005 2024-09-07,13:40:59.000,251,11044722,-795,0,1725716458,12696.839878089995,159.17139927000244,54383.00259936001 2024-09-07,13:41:00.000,251,11044714,-795,0,1725716459,12696.82640546999,159.16435014000308,54383.219200080006 2024-09-07,13:41:01.000,251,11044712,-795,0,1725716460,12696.81293285,159.1784484000018,54383.2261872 2024-09-07,13:41:02.000,251,11044691,-795,0,1725716461,12696.779251299995,159.12205535999965,54383.17727736 2024-09-07,13:41:03.000,251,11044705,-795,0,1725716462,12696.718624509995,159.15730101000372,54382.7720244 2024-09-07,13:41:04.000,251,11044734,-795,0,1725716463,12696.759042369995,159.1150062300003,54382.83490848001 2024-09-07,13:41:05.000,251,11044677,-795,0,1725716464,12696.698415579995,159.15025188000436,54382.66023048001 2024-09-07,13:41:06.000,251,11044708,-795,0,1725716465,12696.68494295999,159.14320274999773,54382.66023048001 2024-09-07,13:41:07.000,251,11044697,-795,0,1725716466,12696.63105248,159.15025188000436,54382.695166080004 2024-09-07,13:41:08.000,251,11044770,-795,0,1725716467,12696.61084355,159.1784484000018,54382.89779256 2024-09-07,13:41:09.000,251,11044707,-795,0,1725716468,12696.60410723999,159.17139927000244,54382.89779256 2024-09-07,13:41:10.000,251,11044719,-795,0,1725716469,12696.759042369995,159.1784484000018,54383.051509200006 2024-09-07,13:41:11.000,251,11044699,-795,0,1725716470,12696.738833439995,159.16435014000308,54383.24016144001 2024-09-07,13:41:12.000,251,11044668,-795,0,1725716471,12696.7118882,159.19254666000052,54383.156316 2024-09-07,13:41:13.000,251,11044703,-795,0,1725716472,12696.718624509995,159.19254666000052,54382.981638000005 2024-09-07,13:41:14.000,251,11044691,-795,0,1725716473,12696.72536081999,159.18549753000116,54382.89779256 2024-09-07,13:41:15.000,251,11044722,-795,0,1725716474,12696.779251299995,159.25598883000202,54382.73708880001 2024-09-07,13:41:16.000,251,11044709,-795,0,1725716475,12696.81293285,159.30533274000481,54382.646256240005 2024-09-07,13:41:17.000,251,11044678,-795,0,1725716476,12696.839878089995,159.31943100000353,54382.695166080004 2024-09-07,13:41:18.000,251,11044735,-795,0,1725716477,12696.83314178,159.31238187000417,54382.67420472 2024-09-07,13:41:19.000,251,11044724,-795,0,1725716478,12696.82640546999,159.35467665000033,54382.82792136001 2024-09-07,13:41:20.000,251,11044715,-795,0,1725716479,12696.860087019995,159.36877490999905,54382.82093424 2024-09-07,13:41:21.000,251,11044690,-795,0,1725716480,12696.81293285,159.41106969000248,54382.75805016001 2024-09-07,13:41:22.000,251,11044698,-715,0,1725716481,12696.74556974999,159.43926620999991,54382.97465088001 2024-09-07,13:41:23.000,251,11044709,-795,0,1725716482,12696.759042369995,159.474511860004,54382.95368952001 2024-09-07,13:41:24.000,251,11044695,-795,0,1725716483,12696.657997719994,159.49565925000206,54382.9467024 2024-09-07,13:41:25.000,251,11044670,-795,0,1725716484,12696.7118882,159.53795402999822,54383.02356072001 2024-09-07,13:41:26.000,251,11044682,-795,0,1725716485,12696.77251499,159.53090489999886,54382.53446232 2024-09-07,13:41:27.000,251,11044685,-795,0,1725716486,12696.779251299995,159.587297940001,54382.527475200004 2024-09-07,13:41:28.000,251,11044694,-795,0,1725716487,12696.718624509995,159.61549445999844,54382.41568128 2024-09-07,13:41:29.000,251,11044681,-795,0,1725716488,12696.73209713,159.65074011000252,54382.478565360005 2024-09-07,13:41:30.000,251,11044672,-795,0,1725716489,12696.70515188999,159.65074011000252,54382.77901152 2024-09-07,13:41:31.000,251,11044720,-795,0,1725716490,12696.718624509995,159.70008401999803,54382.67420472 2024-09-07,13:41:32.000,251,11044674,-795,0,1725716491,12696.698415579995,159.70713315000467,54382.79997288 2024-09-07,13:41:33.000,251,11044672,-795,0,1725716492,12696.698415579995,159.72828054000274,54382.883818320006 2024-09-07,13:41:34.000,251,11044699,-795,0,1725716493,12696.718624509995,159.72123141000338,54382.92574104001 2024-09-07,13:41:35.000,251,11044684,-795,0,1725716494,12696.799460229995,159.71418228000402,54382.96766376 2024-09-07,13:41:36.000,251,11044607,-795,0,1725716495,12696.74556974999,159.72828054000274,54382.89080544 2024-09-07,13:41:37.000,251,11044694,-795,0,1725716496,12696.75230606,159.77762444999826,54382.457604 2024-09-07,13:41:38.000,251,11044678,-795,0,1725716497,12696.570425689999,159.79172271000425,54382.094273760005 2024-09-07,13:41:39.000,251,11044698,-795,0,1725716498,12696.69167927,159.8199192300017,54382.12920936 2024-09-07,13:41:40.000,251,11044679,-795,0,1725716499,12696.76577867999,159.85516487999848,54382.310874480005 2024-09-07,13:41:41.000,251,11044711,-795,0,1725716500,12696.799460229995,159.86926314000448,54382.34581008 2024-09-07,13:41:42.000,251,11044705,-795,0,1725716501,12696.779251299995,159.9820492200015,54382.60433352 2024-09-07,13:41:43.000,251,11044682,-795,0,1725716502,12696.78598760999,160.0172948699983,54382.73010168 2024-09-07,13:41:44.000,251,11044702,-795,0,1725716503,12696.86682332999,159.99614748000022,54382.79298576 2024-09-07,13:41:45.000,251,11044671,-795,0,1725716504,12696.799460229995,160.08778616999916,54382.765037280005 2024-09-07,13:41:46.000,251,11044690,-795,0,1725716505,12696.85335071,160.06663878000109,54382.79298576 2024-09-07,13:41:47.000,251,11044671,-795,0,1725716506,12696.82640546999,160.1653265999994,54382.429655520005 2024-09-07,13:41:48.000,251,11044687,-795,0,1725716507,12696.860087019995,160.1794248599981,54382.42266840001 2024-09-07,13:41:49.000,251,11044735,-795,0,1725716508,12697.021758459996,160.2287687700009,54382.478565360005 2024-09-07,13:41:50.000,251,11044696,-795,0,1725716509,12697.01502215,160.24991615999897,54382.40170704001 2024-09-07,13:41:51.000,251,11044720,-795,0,1725716510,12696.988076909991,160.2922109400024,54382.34581008 2024-09-07,13:41:52.000,251,11044709,-795,0,1725716511,12697.01502215,160.29926007000176,54382.17113208 2024-09-07,13:41:53.000,251,11044696,-795,0,1725716512,12697.021758459996,160.34155484999792,54382.35279720001 2024-09-07,13:41:54.000,251,11044703,-795,0,1725716513,12697.082385249996,160.41909527999815,54382.79298576 2024-09-07,13:41:55.000,251,11044653,-795,0,1725716514,12697.062176319996,160.43319354000414,54382.8418956 2024-09-07,13:41:56.000,251,11044727,-795,0,1725716515,12697.001549529996,160.41909527999815,54382.765037280005 2024-09-07,13:41:57.000,251,11044686,-795,0,1725716516,12696.99481322,160.44729180000286,54382.75106304 2024-09-07,13:41:58.000,251,11044714,-795,0,1725716517,12696.99481322,160.4754883200003,54382.51350096 2024-09-07,13:41:59.000,251,11044719,-795,0,1725716518,12697.089121559991,160.50368483999773,54382.68817896001 2024-09-07,13:42:00.000,251,11044711,-795,0,1725716519,12697.109330489991,160.46843919000094,54382.716127440006 2024-09-07,13:42:01.000,251,11044679,-675,0,1725716520,12697.01502215,160.49663570999837,54382.548436560006 2024-09-07,13:42:02.000,251,11044680,-795,0,1725716521,12696.99481322,160.44729180000286,54382.08029952 2024-09-07,13:42:03.000,251,11044692,-795,0,1725716522,12697.021758459996,160.489586579999,54382.06632528001 2024-09-07,13:42:04.000,251,11044747,-795,0,1725716523,12697.041967389996,160.489586579999,54382.380745680006 2024-09-07,13:42:05.000,251,11044675,-795,0,1725716524,12697.05544001,160.49663570999837,54382.478565360005 2024-09-07,13:42:06.000,251,11044702,-795,0,1725716525,12697.048703699991,160.52483223000308,54382.695166080004 2024-09-07,13:42:07.000,251,11044702,-795,0,1725716526,12697.075648940001,160.56007787999988,54382.61132064 2024-09-07,13:42:08.000,251,11044671,-795,0,1725716527,12697.156484660001,160.54597962000116,54382.41568128 2024-09-07,13:42:09.000,251,11044674,-795,0,1725716528,12697.116066800001,160.6235200500014,54382.40869416 2024-09-07,13:42:10.000,251,11044676,-795,0,1725716529,12697.163220969996,160.6023726600033,54382.3877328 2024-09-07,13:42:11.000,251,11044697,-795,0,1725716530,12697.143012039996,160.6376183100001,54382.380745680006 2024-09-07,13:42:12.000,251,11044676,-795,0,1725716531,12697.109330489991,160.58122526999796,54382.29690024 2024-09-07,13:42:13.000,251,11044671,-795,0,1725716532,12697.116066800001,160.58122526999796,54382.359784320004 2024-09-07,13:42:14.000,251,11044669,-795,0,1725716533,12697.196902520001,160.54597962000116,54382.15715784001 2024-09-07,13:42:15.000,251,11044657,-795,0,1725716534,12697.210375139992,160.5741761399986,54382.41568128 2024-09-07,13:42:16.000,251,11044673,-795,0,1725716535,12697.163220969996,160.5741761399986,54382.261964640005 2024-09-07,13:42:17.000,251,11044731,-795,0,1725716536,12697.217111450002,160.61647092000203,54382.261964640005 2024-09-07,13:42:18.000,251,11044693,-795,0,1725716537,12697.203638829997,160.5882744000046,54382.28991312 2024-09-07,13:42:19.000,251,11044713,-795,0,1725716538,12697.196902520001,160.59532353000395,54382.28991312 2024-09-07,13:42:20.000,251,11044672,-795,0,1725716539,12697.196902520001,160.58122526999796,54382.33882296 2024-09-07,13:42:21.000,251,11044729,-795,0,1725716540,12697.237320380002,160.58122526999796,54382.35279720001 2024-09-07,13:42:22.000,251,11044606,-795,0,1725716541,12697.257529310002,160.55302875000052,54382.30388736001 2024-09-07,13:42:23.000,251,11044706,-795,0,1725716542,12697.257529310002,160.5389304900018,54382.25497752001 2024-09-07,13:42:24.000,251,11044623,-795,0,1725716543,12697.345101339997,160.5389304900018,54382.23401616001 2024-09-07,13:42:25.000,251,11044678,-795,0,1725716544,12697.291210859992,160.51778310000373,54382.33183584001 2024-09-07,13:42:26.000,251,11044707,-795,0,1725716545,12697.318156100002,160.489586579999,54382.19908056 2024-09-07,13:42:27.000,251,11044691,-795,0,1725716546,12697.237320380002,160.49663570999837,54382.08029952 2024-09-07,13:42:28.000,251,11044654,-795,0,1725716547,12697.297947170002,160.51778310000373,54382.05235104 2024-09-07,13:42:29.000,251,11044724,-795,0,1725716548,12697.311419789992,160.5389304900018,54382.06632528001 2024-09-07,13:42:30.000,251,11044729,-795,0,1725716549,12697.425937059998,160.52483223000308,54381.96850560001 2024-09-07,13:42:31.000,251,11044725,-795,0,1725716550,12697.425937059998,160.55302875000052,54382.30388736001 2024-09-07,13:42:32.000,251,11044710,-795,0,1725716551,12697.385519199997,160.5741761399986,54382.18510632001 2024-09-07,13:42:33.000,251,11044685,-795,0,1725716552,12697.392255509993,160.56712700999924,54382.16414496001 2024-09-07,13:42:34.000,251,11044664,-795,0,1725716553,12697.432673369993,160.58122526999796,54382.213054800006 2024-09-07,13:42:35.000,251,11044719,-795,0,1725716554,12697.412464439993,160.56712700999924,54382.24100328 2024-09-07,13:42:36.000,251,11044714,-795,0,1725716555,12697.318156100002,160.56007787999988,54382.29690024 2024-09-07,13:42:37.000,251,11044705,-795,0,1725716556,12697.338365030002,160.489586579999,54382.41568128 2024-09-07,13:42:38.000,251,11044680,-795,0,1725716557,12697.473091229993,160.44729180000286,54382.20606768001 2024-09-07,13:42:39.000,251,11044709,-795,0,1725716558,12697.338365030002,160.4754883200003,54382.06632528001 2024-09-07,13:42:40.000,251,11044667,-795,0,1725716559,12697.405728129997,160.48253744999965,54381.95453136 2024-09-07,13:42:41.000,251,11044683,-795,0,1725716560,12697.392255509993,160.48253744999965,54381.8636988 2024-09-07,13:42:42.000,251,11044716,-795,0,1725716561,12697.432673369993,160.4402426700035,54382.01741544001 2024-09-07,13:42:43.000,251,11044697,-795,0,1725716562,12697.425937059998,160.489586579999,54382.03138968 2024-09-07,13:42:44.000,251,11044711,-795,0,1725716563,12697.412464439993,160.46843919000094,54381.99645408001 2024-09-07,13:42:45.000,251,11044684,-795,0,1725716564,12697.594344809993,160.48253744999965,54382.18510632001 2024-09-07,13:42:46.000,251,11044686,-795,0,1725716565,12697.547190639998,160.50368483999773,54382.13619648001 2024-09-07,13:42:47.000,251,11044709,-795,0,1725716566,12697.553926949993,160.43319354000414,54382.24100328 2024-09-07,13:42:48.000,251,11044699,-795,0,1725716567,12697.580872189988,160.40499701999943,54382.310874480005 2024-09-07,13:42:49.000,251,11044686,-795,0,1725716568,12697.574135879993,160.33450571999856,54382.13619648001 2024-09-07,13:42:50.000,251,11044743,-795,0,1725716569,12697.526981709998,160.2781126800037,54381.89164728 2024-09-07,13:42:51.000,251,11044682,-795,0,1725716570,12697.553926949993,160.2922109400024,54381.66805944 2024-09-07,13:42:52.000,251,11044720,-795,0,1725716571,12697.520245399988,160.1794248599981,54381.709982160006 2024-09-07,13:42:53.000,251,11044674,-795,0,1725716572,12697.587608499998,160.13713008000195,54381.70299504001 2024-09-07,13:42:54.000,251,11044693,-795,0,1725716573,12697.661707909989,160.12303182000323,54382.045363920006 2024-09-07,13:42:55.000,251,11044734,-795,0,1725716574,12697.695389459994,160.045491390003,54382.03138968 2024-09-07,13:42:56.000,251,11044663,-795,0,1725716575,12697.708862079999,160.02434399999765,54381.98247984 2024-09-07,13:42:57.000,251,11044679,-795,0,1725716576,12697.574135879993,159.96795096000278,54381.87068592001 2024-09-07,13:42:58.000,251,11044706,-795,0,1725716577,12697.628026359998,159.96795096000278,54382.094273760005 2024-09-07,13:42:59.000,251,11044666,-795,0,1725716578,12697.722334699989,159.97500009000214,54382.15017072 2024-09-07,13:43:00.000,251,11044680,-795,0,1725716579,12697.695389459994,159.96090183000342,54382.143183600005 2024-09-07,13:43:01.000,251,11044678,-795,0,1725716580,12697.648235289998,159.96795096000278,54381.87068592001 2024-09-07,13:43:02.000,251,11044712,-795,0,1725716581,12697.675180529994,160.01024573999894,54381.67504656 2024-09-07,13:43:03.000,251,11044740,-795,0,1725716582,12697.668444219998,160.05958965000173,54381.60517536 2024-09-07,13:43:04.000,251,11044641,-795,0,1725716583,12697.668444219998,160.07368791000044,54381.65408520001 2024-09-07,13:43:05.000,251,11044691,-795,0,1725716584,12697.695389459994,160.12303182000323,54381.89863440001 2024-09-07,13:43:06.000,251,11044686,-795,0,1725716585,12697.661707909989,160.17237572999875,54381.94754424001 2024-09-07,13:43:07.000,251,11044726,-795,0,1725716586,12697.628026359998,160.1441792100013,54381.856711680004 2024-09-07,13:43:08.000,251,11044730,-795,0,1725716587,12697.574135879993,160.08778616999916,54381.98946696001 2024-09-07,13:43:09.000,251,11044673,-795,0,1725716588,12697.675180529994,160.07368791000044,54382.213054800006 2024-09-07,13:43:10.000,251,11044691,-795,0,1725716589,12697.742543629989,160.03844226000365,54382.22004192 2024-09-07,13:43:11.000,251,11044700,-795,0,1725716590,12697.796434109994,160.08778616999916,54382.23401616001 2024-09-07,13:43:12.000,251,11044683,-795,0,1725716591,12697.796434109994,159.9820492200015,54381.926582880005 2024-09-07,13:43:13.000,251,11044690,-795,0,1725716592,12697.749279939999,159.99614748000022,54381.50735568 2024-09-07,13:43:14.000,251,11044724,-795,0,1725716593,12697.83011566,159.9820492200015,54381.71696928 2024-09-07,13:43:15.000,251,11044694,-795,0,1725716594,12697.85032459,159.9820492200015,54381.7239564 2024-09-07,13:43:16.000,251,11044716,-795,0,1725716595,12697.80317041999,159.96090183000342,54381.7239564 2024-09-07,13:43:17.000,251,11044711,-795,0,1725716596,12697.816643039994,159.99614748000022,54382.01042832 2024-09-07,13:43:18.000,251,11044693,-795,0,1725716597,12697.90421506999,159.93975443999807,54382.15715784001 2024-09-07,13:43:19.000,251,11044697,-795,0,1725716598,12697.917687689995,159.92565617999935,54382.30388736001 2024-09-07,13:43:20.000,251,11044731,-795,0,1725716599,12697.82337934999,159.8974596600019,54382.213054800006 2024-09-07,13:43:21.000,251,11044771,-795,0,1725716600,12697.78296148999,159.91860705,54382.15017072 2024-09-07,13:43:22.000,251,11044693,-795,0,1725716601,12697.742543629989,159.91155792000063,54382.15017072 2024-09-07,13:43:23.000,251,11044690,-795,0,1725716602,12697.76275255999,159.8974596600019,54382.094273760005 2024-09-07,13:43:24.000,251,11044727,-795,0,1725716603,12697.735807319994,159.89041053000255,54381.76587912 2024-09-07,13:43:25.000,251,11044718,-795,0,1725716604,12697.708862079999,159.91155792000063,54381.7938276 2024-09-07,13:43:26.000,251,11044682,-795,0,1725716605,12697.688653149999,159.89041053000255,54381.7239564 2024-09-07,13:43:27.000,251,11044708,-795,0,1725716606,12697.621290049989,159.92565617999935,54381.63312384001 2024-09-07,13:43:28.000,251,11044683,-795,0,1725716607,12697.661707909989,159.8833614000032,54381.7239564 2024-09-07,13:43:29.000,251,11044723,-795,0,1725716608,12697.668444219998,159.9468035700047,54381.98946696001 2024-09-07,13:43:30.000,251,11044682,-795,0,1725716609,12697.668444219998,159.92565617999935,54382.26895176 2024-09-07,13:43:31.000,251,11044728,-795,0,1725716610,12697.634762669994,159.9327053099987,54382.213054800006 2024-09-07,13:43:32.000,251,11044687,-795,0,1725716611,12697.648235289998,159.9327053099987,54382.1781192 2024-09-07,13:43:33.000,251,11044721,-795,0,1725716612,12697.695389459994,159.96090183000342,54382.19908056 2024-09-07,13:43:34.000,251,11044653,-795,0,1725716613,12697.796434109994,159.93975443999807,54382.11523512001 2024-09-07,13:43:35.000,251,11044713,-795,0,1725716614,12697.83011566,159.92565617999935,54382.10126088 2024-09-07,13:43:36.000,251,11044734,-795,0,1725716615,12697.836851969994,159.89041053000255,54381.77985336001 2024-09-07,13:43:37.000,251,11044734,-795,0,1725716616,12697.809906729999,159.92565617999935,54381.7239564 2024-09-07,13:43:38.000,251,11044695,-795,0,1725716617,12697.76275255999,159.8833614000032,54381.61216248001 2024-09-07,13:43:39.000,251,11044725,-795,0,1725716618,12697.80317041999,159.86221400999784,54381.689020800004 2024-09-07,13:43:40.000,251,11044652,-795,0,1725716619,12697.78296148999,159.84106661999976,54382.03138968 2024-09-07,13:43:41.000,251,11044708,-795,0,1725716620,12697.836851969994,159.8199192300017,54382.10126088 2024-09-07,13:43:42.000,251,11044721,-795,0,1725716621,12697.809906729999,159.80582097000297,54382.25497752001 2024-09-07,13:43:43.000,251,11044684,-795,0,1725716622,12697.796434109994,159.7705753199989,54382.12222224 2024-09-07,13:43:44.000,251,11044680,-795,0,1725716623,12697.756016249994,159.76352618999954,54382.12222224 2024-09-07,13:43:45.000,251,11044689,-795,0,1725716624,12697.776225179994,159.69303488999867,54382.045363920006 2024-09-07,13:43:46.000,251,11044694,-795,0,1725716625,12697.722334699989,159.65778924000188,54382.045363920006 2024-09-07,13:43:47.000,251,11044702,-795,0,1725716626,12697.648235289998,159.6225435899978,54381.975492720005 2024-09-07,13:43:48.000,251,11044686,-795,0,1725716627,12697.574135879993,159.61549445999844,54381.70299504001 2024-09-07,13:43:49.000,251,11044683,-795,0,1725716628,12697.654971599994,159.53795402999822,54381.82177608001 2024-09-07,13:43:50.000,251,11044674,-795,0,1725716629,12697.661707909989,159.53090489999886,54381.88466016 2024-09-07,13:43:51.000,251,11044684,-795,0,1725716630,12697.594344809993,159.53795402999822,54382.05235104 2024-09-07,13:43:52.000,251,11044669,-795,0,1725716631,12697.574135879993,159.55910142000357,54382.20606768001 2024-09-07,13:43:53.000,251,11044605,-795,0,1725716632,12697.553926949993,159.54500316000485,54382.33183584001 2024-09-07,13:43:54.000,251,11044687,-795,0,1725716633,12697.506772779998,159.56615055000293,54382.359784320004 2024-09-07,13:43:55.000,251,11044700,-795,0,1725716634,12697.486563849998,159.587297940001,54382.094273760005 2024-09-07,13:43:56.000,251,11044709,-795,0,1725716635,12697.331628719992,159.61549445999844,54381.83575032 2024-09-07,13:43:57.000,251,11044751,-795,0,1725716636,12697.486563849998,159.61549445999844,54382.05235104 2024-09-07,13:43:58.000,251,11044712,-795,0,1725716637,12697.500036470003,159.60844532999909,54382.13619648001 2024-09-07,13:43:59.000,251,11044748,-795,0,1725716638,12697.493300159993,159.61549445999844,54382.192093440004 2024-09-07,13:44:00.000,251,11044664,-755,0,1725716639,12697.446145989998,159.59434707000037,54381.90562152 2024-09-07,13:44:01.000,251,11044728,-795,0,1725716640,12697.223847759997,159.474511860004,54381.640110960005 2024-09-07,13:44:02.000,251,11044698,-795,0,1725716641,12697.331628719992,159.56615055000293,54381.98946696001 2024-09-07,13:44:03.000,251,11044703,-795,0,1725716642,12697.358573960002,159.53795402999822,54382.08029952 2024-09-07,13:44:04.000,251,11044733,-795,0,1725716643,12697.271001929992,159.53795402999822,54382.0733124 2024-09-07,13:44:05.000,251,11044715,-795,0,1725716644,12697.324892409997,159.53795402999822,54382.19908056 2024-09-07,13:44:06.000,251,11044657,-795,0,1725716645,12697.237320380002,159.50975751000078,54382.05235104 2024-09-07,13:44:07.000,251,11044730,-795,0,1725716646,12697.223847759997,159.50975751000078,54381.926582880005 2024-09-07,13:44:08.000,251,11044642,-795,0,1725716647,12697.203638829997,159.46746273000463,54381.89164728 2024-09-07,13:44:09.000,251,11044695,-795,0,1725716648,12697.190166209992,159.4886101200027,54382.045363920006 2024-09-07,13:44:10.000,251,11044680,-795,0,1725716649,12697.223847759997,159.4886101200027,54382.094273760005 2024-09-07,13:44:11.000,251,11044692,-795,0,1725716650,12697.183429899997,159.49565925000206,54382.01042832 2024-09-07,13:44:12.000,251,11044726,-795,0,1725716651,12697.102594179996,159.4251679500012,54381.87068592001 2024-09-07,13:44:13.000,251,11044705,-795,0,1725716652,12697.143012039996,159.43926620999991,54381.91959576001 2024-09-07,13:44:14.000,251,11044666,-795,0,1725716653,12697.095857870001,159.43926620999991,54381.81478896 2024-09-07,13:44:15.000,251,11044702,-795,0,1725716654,12697.169957279992,159.43926620999991,54381.96151848 2024-09-07,13:44:16.000,251,11044689,-795,0,1725716655,12697.163220969996,159.45336446999863,54381.94754424001 2024-09-07,13:44:17.000,251,11044700,-795,0,1725716656,12697.116066800001,159.51680664000014,54382.01741544001 2024-09-07,13:44:18.000,251,11044706,-795,0,1725716657,12697.048703699991,159.50270838000142,54381.926582880005 2024-09-07,13:44:19.000,251,11044725,-795,0,1725716658,12697.095857870001,159.51680664000014,54381.89863440001 2024-09-07,13:44:20.000,251,11044695,-795,0,1725716659,12697.041967389996,159.5520522900042,54382.01042832 2024-09-07,13:44:21.000,251,11044712,-795,0,1725716660,12697.03523108,159.5520522900042,54382.05235104 2024-09-07,13:44:22.000,251,11044661,-795,0,1725716661,12697.01502215,159.55910142000357,54381.98946696001 2024-09-07,13:44:23.000,251,11044702,-795,0,1725716662,12696.981340599996,159.56615055000293,54382.15715784001 2024-09-07,13:44:24.000,251,11044685,-795,0,1725716663,12696.94765904999,159.46746273000463,54381.758892000005 2024-09-07,13:44:25.000,251,11044680,-795,0,1725716664,12696.988076909991,159.50270838000142,54381.8636988 2024-09-07,13:44:26.000,251,11044653,-795,0,1725716665,12696.93418643,159.474511860004,54381.77985336001 2024-09-07,13:44:27.000,251,11044722,-795,0,1725716666,12697.008285839991,159.460413599998,54381.80081472001 2024-09-07,13:44:28.000,251,11044688,-795,0,1725716667,12696.97460429,159.48156099000335,54381.8636988 2024-09-07,13:44:29.000,251,11044680,-795,0,1725716668,12696.95439536,159.53795402999822,54381.91260864 2024-09-07,13:44:30.000,251,11044719,-795,0,1725716669,12696.95439536,159.50270838000142,54381.98247984 2024-09-07,13:44:31.000,251,11044695,-795,0,1725716670,12697.021758459996,159.5520522900042,54381.98946696001 2024-09-07,13:44:32.000,251,11044682,-795,0,1725716671,12696.92745011999,159.5238557699995,54381.926582880005 2024-09-07,13:44:33.000,251,11044703,-795,0,1725716672,12696.97460429,159.58024881000165,54382.05933816 2024-09-07,13:44:34.000,251,11044714,-795,0,1725716673,12696.90724118999,159.51680664000014,54382.18510632001 2024-09-07,13:44:35.000,251,11044682,-795,0,1725716674,12696.880295949995,159.587297940001,54382.12222224 2024-09-07,13:44:36.000,251,11044721,-795,0,1725716675,12696.799460229995,159.53795402999822,54381.8636988 2024-09-07,13:44:37.000,251,11044735,-795,0,1725716676,12696.779251299995,159.50270838000142,54381.8636988 2024-09-07,13:44:38.000,251,11044697,-795,0,1725716677,12696.86682332999,159.55910142000357,54381.7938276 2024-09-07,13:44:39.000,251,11044670,-795,0,1725716678,12696.84661439999,159.58024881000165,54381.69600792 2024-09-07,13:44:40.000,251,11044703,-795,0,1725716679,12696.77251499,159.53795402999822,54381.91959576001 2024-09-07,13:44:41.000,251,11044706,-795,0,1725716680,12696.77251499,159.5731996800023,54381.81478896 2024-09-07,13:44:42.000,251,11044722,-795,0,1725716681,12696.65126141,159.60139619999973,54381.89863440001 2024-09-07,13:44:43.000,251,11044705,-675,0,1725716682,12696.70515188999,159.5731996800023,54381.83575032 2024-09-07,13:44:44.000,251,11044720,-795,0,1725716683,12696.657997719994,159.58024881000165,54381.8636988 2024-09-07,13:44:45.000,251,11044723,-795,0,1725716684,12696.759042369995,159.59434707000037,54382.1781192 2024-09-07,13:44:46.000,251,11044704,-795,0,1725716685,12696.75230606,159.59434707000037,54382.12222224 2024-09-07,13:44:47.000,251,11044686,-795,0,1725716686,12696.759042369995,159.5520522900042,54381.807801840005 2024-09-07,13:44:48.000,251,11044642,-795,0,1725716687,12696.738833439995,159.55910142000357,54381.74491776 2024-09-07,13:44:49.000,251,11044635,-755,0,1725716688,12696.81293285,159.5238557699995,54381.521329920004 2024-09-07,13:44:50.000,251,11044619,-795,0,1725716689,12696.75230606,159.53090489999886,54381.45145872 2024-09-07,13:44:51.000,251,11044686,-795,0,1725716690,12696.80619653999,159.587297940001,54381.807801840005 2024-09-07,13:44:52.000,251,11044740,-795,0,1725716691,12696.78598760999,159.6225435899978,54381.76587912 2024-09-07,13:44:53.000,251,11044736,-795,0,1725716692,12696.82640546999,159.6225435899978,54381.82177608001 2024-09-07,13:44:54.000,251,11044685,-795,0,1725716693,12696.819669159995,159.66483837000123,54381.96151848 2024-09-07,13:44:55.000,251,11044694,-795,0,1725716694,12696.860087019995,159.66483837000123,54382.05235104 2024-09-07,13:44:56.000,251,11044667,-795,0,1725716695,12696.83314178,159.69303488999867,54382.16414496001 2024-09-07,13:44:57.000,251,11044689,-795,0,1725716696,12696.759042369995,159.62959272000444,54381.926582880005 2024-09-07,13:44:58.000,251,11044645,-795,0,1725716697,12696.73209713,159.6225435899978,54381.76587912 2024-09-07,13:44:59.000,251,11044688,-795,0,1725716698,12696.77251499,159.61549445999844,54381.81478896 2024-09-07,13:45:00.000,251,11044723,-795,0,1725716699,12696.718624509995,159.65778924000188,54381.58421400001 2024-09-07,13:45:01.000,251,11044686,-795,0,1725716700,12696.738833439995,159.62959272000444,54381.61216248001 2024-09-07,13:45:02.000,251,11044660,-795,0,1725716701,12696.7118882,159.6718875000006,54381.7938276 2024-09-07,13:45:03.000,251,11044674,-795,0,1725716702,12696.74556974999,159.64369098000316,54381.83575032 2024-09-07,13:45:04.000,251,11044662,-795,0,1725716703,12696.70515188999,159.6366418500038,54381.89164728 2024-09-07,13:45:05.000,251,11044698,-795,0,1725716704,12696.657997719994,159.65074011000252,54381.88466016 2024-09-07,13:45:06.000,251,11044722,-795,0,1725716705,12696.62431616999,159.6366418500038,54382.01741544001 2024-09-07,13:45:07.000,251,11044660,-795,0,1725716706,12696.61084355,159.67893662999995,54381.95453136 2024-09-07,13:45:08.000,251,11044725,-795,0,1725716707,12696.556953069994,159.6718875000006,54381.93357 2024-09-07,13:45:09.000,251,11044715,-795,0,1725716708,12696.70515188999,159.70008401999803,54381.99645408001 2024-09-07,13:45:10.000,251,11044699,-795,0,1725716709,12696.62431616999,159.70713315000467,54381.73094352001 2024-09-07,13:45:11.000,251,11044734,-795,0,1725716710,12696.66473402999,159.69303488999867,54381.57023976 2024-09-07,13:45:12.000,251,11044645,-795,0,1725716711,12696.63105248,159.67893662999995,54381.45145872 2024-09-07,13:45:13.000,251,11044676,-795,0,1725716712,12696.64452509999,159.72123141000338,54381.48639432001 2024-09-07,13:45:14.000,251,11044723,-795,0,1725716713,12696.678206649995,159.74237880000146,54381.84972456001 2024-09-07,13:45:15.000,251,11044744,-795,0,1725716714,12696.738833439995,159.7353296700021,54381.80081472001 2024-09-07,13:45:16.000,251,11044714,-795,0,1725716715,12696.509798899999,159.69303488999867,54381.49338144001 2024-09-07,13:45:17.000,251,11044691,-795,0,1725716716,12696.63105248,159.70713315000467,54381.96850560001 2024-09-07,13:45:18.000,251,11044723,-795,0,1725716717,12696.718624509995,159.67893662999995,54382.143183600005 2024-09-07,13:45:19.000,251,11044699,-795,0,1725716718,12696.78598760999,159.65778924000188,54382.11523512001 2024-09-07,13:45:20.000,251,11044697,-795,0,1725716719,12696.75230606,159.65778924000188,54382.05235104 2024-09-07,13:45:21.000,251,11044746,-795,0,1725716720,12696.738833439995,159.62959272000444,54381.67504656 2024-09-07,13:45:22.000,251,11044695,-795,0,1725716721,12696.698415579995,159.55910142000357,54381.45145872 2024-09-07,13:45:23.000,251,11044723,-795,0,1725716722,12696.74556974999,159.6225435899978,54381.423510240005 2024-09-07,13:45:24.000,251,11044716,-795,0,1725716723,12696.759042369995,159.587297940001,54381.50735568 2024-09-07,13:45:25.000,251,11044695,-795,0,1725716724,12696.78598760999,159.6225435899978,54381.52831704 2024-09-07,13:45:26.000,251,11044689,-795,0,1725716725,12696.7118882,159.65074011000252,54381.591201120005 2024-09-07,13:45:27.000,251,11044730,-795,0,1725716726,12696.718624509995,159.6718875000006,54381.709982160006 2024-09-07,13:45:28.000,251,11044673,-795,0,1725716727,12696.63105248,159.61549445999844,54381.7938276 2024-09-07,13:45:29.000,251,11044702,-795,0,1725716728,12696.67147034,159.6859857599993,54381.926582880005 2024-09-07,13:45:30.000,251,11044714,-795,0,1725716729,12696.67147034,159.70008401999803,54381.96151848 2024-09-07,13:45:31.000,251,11044686,-795,0,1725716730,12696.64452509999,159.7353296700021,54381.90562152 2024-09-07,13:45:32.000,251,11044684,-795,0,1725716731,12696.496326279994,159.76352618999954,54381.4794072 2024-09-07,13:45:33.000,251,11044642,-795,0,1725716732,12696.678206649995,159.81287010000233,54381.52831704 2024-09-07,13:45:34.000,251,11044659,-795,0,1725716733,12696.7118882,159.82696836000105,54381.50036856 2024-09-07,13:45:35.000,251,11044703,-795,0,1725716734,12696.7118882,159.84106661999976,54381.542291280006 2024-09-07,13:45:36.000,251,11044708,-795,0,1725716735,12696.69167927,159.87631227000384,54381.521329920004 2024-09-07,13:45:37.000,251,11044700,-795,0,1725716736,12696.68494295999,159.8974596600019,54381.4794072 2024-09-07,13:45:38.000,251,11044740,-795,0,1725716737,12696.637788789994,159.8974596600019,54381.90562152 2024-09-07,13:45:39.000,251,11044707,-795,0,1725716738,12696.65126141,159.91860705,54381.856711680004 2024-09-07,13:45:40.000,251,11044697,-795,0,1725716739,12696.64452509999,159.90450879000127,54381.975492720005 2024-09-07,13:45:41.000,251,11044691,-795,0,1725716740,12696.678206649995,159.8833614000032,54382.0034412 2024-09-07,13:45:42.000,251,11044683,-795,0,1725716741,12696.617579859994,159.91860705,54381.7938276 2024-09-07,13:45:43.000,251,11044672,-795,0,1725716742,12696.63105248,159.92565617999935,54381.57722688 2024-09-07,13:45:44.000,251,11044634,-795,0,1725716743,12696.72536081999,159.90450879000127,54381.78684048 2024-09-07,13:45:45.000,251,11044682,-795,0,1725716744,12696.72536081999,159.84106661999976,54381.65408520001 2024-09-07,13:45:46.000,251,11044683,-795,0,1725716745,12696.7118882,159.81287010000233,54381.38158752 2024-09-07,13:45:47.000,251,11044753,-795,0,1725716746,12696.70515188999,159.77762444999826,54381.36062616 2024-09-07,13:45:48.000,251,11044715,-795,0,1725716747,12696.66473402999,159.7705753199989,54381.51434280001 2024-09-07,13:45:49.000,251,11044671,-795,0,1725716748,12696.799460229995,159.72828054000274,54381.689020800004 2024-09-07,13:45:50.000,251,11044682,-795,0,1725716749,12696.78598760999,159.71418228000402,54381.96850560001 2024-09-07,13:45:51.000,251,11044650,-795,0,1725716750,12696.779251299995,159.72123141000338,54381.89164728 2024-09-07,13:45:52.000,251,11044642,-795,0,1725716751,12696.779251299995,159.72828054000274,54381.807801840005 2024-09-07,13:45:53.000,251,11044672,-795,0,1725716752,12696.80619653999,159.71418228000402,54381.74491776 2024-09-07,13:45:54.000,251,11044722,-795,0,1725716753,12696.82640546999,159.70713315000467,54381.75190488001 2024-09-07,13:45:55.000,251,11044712,-795,0,1725716754,12696.86682332999,159.74237880000146,54381.7239564 2024-09-07,13:45:56.000,251,11044708,-795,0,1725716755,12696.75230606,159.7705753199989,54381.640110960005 2024-09-07,13:45:57.000,251,11044738,-795,0,1725716756,12696.76577867999,159.80582097000297,54381.67504656 2024-09-07,13:45:58.000,251,11044700,-795,0,1725716757,12696.80619653999,159.80582097000297,54381.50036856 2024-09-07,13:45:59.000,251,11044726,-795,0,1725716758,12696.839878089995,159.8199192300017,54381.73094352001 2024-09-07,13:46:00.000,251,11044674,-795,0,1725716759,12696.779251299995,159.86221400999784,54381.75190488001 2024-09-07,13:46:01.000,251,11044666,-795,0,1725716760,12696.759042369995,159.85516487999848,54381.68203368001 2024-09-07,13:46:02.000,251,11044665,-795,0,1725716761,12696.72536081999,159.91860705,54381.84972456001 2024-09-07,13:46:03.000,251,11044699,-795,0,1725716762,12696.74556974999,159.96090183000342,54381.71696928 2024-09-07,13:46:04.000,251,11044721,-795,0,1725716763,12696.76577867999,160.0172948699983,54381.77985336001 2024-09-07,13:46:05.000,251,11044726,-795,0,1725716764,12696.819669159995,160.0172948699983,54381.89164728 2024-09-07,13:46:06.000,251,11044740,-795,0,1725716765,12696.84661439999,160.05254052000237,54381.88466016 2024-09-07,13:46:07.000,251,11044696,-795,0,1725716766,12696.86682332999,160.0807370399998,54381.877673040006 2024-09-07,13:46:08.000,251,11044631,-795,0,1725716767,12696.75230606,160.06663878000109,54381.68203368001 2024-09-07,13:46:09.000,251,11044630,-795,0,1725716768,12696.78598760999,160.05958965000173,54381.73094352001 2024-09-07,13:46:10.000,251,11044697,-795,0,1725716769,12696.779251299995,160.01024573999894,54381.67504656 2024-09-07,13:46:11.000,251,11044627,-795,0,1725716770,12696.759042369995,160.01024573999894,54381.68203368001 2024-09-07,13:46:12.000,251,11044673,-795,0,1725716771,12696.76577867999,159.99614748000022,54381.591201120005 2024-09-07,13:46:13.000,251,11044671,-795,0,1725716772,12696.77251499,159.97500009000214,54381.60517536 2024-09-07,13:46:14.000,251,11044686,-795,0,1725716773,12696.85335071,160.00319660999958,54381.77985336001 2024-09-07,13:46:15.000,251,11044701,-795,0,1725716774,12696.86682332999,160.03844226000365,54381.81478896 2024-09-07,13:46:16.000,251,11044631,-795,0,1725716775,12696.84661439999,160.01024573999894,54381.807801840005 2024-09-07,13:46:17.000,251,11044663,-795,0,1725716776,12696.83314178,160.0172948699983,54381.65408520001 2024-09-07,13:46:18.000,251,11044723,-795,0,1725716777,12696.83314178,159.96795096000278,54381.63312384001 2024-09-07,13:46:19.000,251,11044673,-795,0,1725716778,12696.799460229995,160.01024573999894,54381.61216248001 2024-09-07,13:46:20.000,251,11044703,-795,0,1725716779,12696.880295949995,160.0172948699983,54381.76587912 2024-09-07,13:46:21.000,251,11044721,-795,0,1725716780,12696.88703225999,159.99614748000022,54381.94754424001 2024-09-07,13:46:22.000,251,11044684,-795,0,1725716781,12696.9139775,159.99614748000022,54381.68203368001 2024-09-07,13:46:23.000,251,11044699,-795,0,1725716782,12696.92745011999,160.0313931300043,54381.63312384001 2024-09-07,13:46:24.000,251,11044675,-795,0,1725716783,12696.988076909991,160.02434399999765,54381.71696928 2024-09-07,13:46:25.000,251,11044680,-795,0,1725716784,12696.95439536,160.0807370399998,54381.50735568 2024-09-07,13:46:26.000,251,11044721,-795,0,1725716785,12696.95439536,160.10893356000452,54381.64709808 2024-09-07,13:46:27.000,251,11044685,-795,0,1725716786,12696.90724118999,160.1441792100013,54381.59818824 2024-09-07,13:46:28.000,251,11044681,-795,0,1725716787,12696.93418643,160.1300809500026,54381.69600792 2024-09-07,13:46:29.000,251,11044701,-795,0,1725716788,12697.082385249996,160.1653265999994,54381.80081472001 2024-09-07,13:46:30.000,251,11044680,-795,0,1725716789,12697.089121559991,160.1653265999994,54381.877673040006 2024-09-07,13:46:31.000,251,11044699,-795,0,1725716790,12697.062176319996,160.13713008000195,54381.98247984 2024-09-07,13:46:32.000,251,11044640,-795,0,1725716791,12697.089121559991,160.10188442999788,54381.98946696001 2024-09-07,13:46:33.000,251,11044681,-795,0,1725716792,12697.129539419991,160.12303182000323,54382.03837680001 2024-09-07,13:46:34.000,251,11044725,-795,0,1725716793,12697.176693590001,160.0172948699983,54381.80081472001 2024-09-07,13:46:35.000,251,11044676,-795,0,1725716794,12697.190166209992,160.02434399999765,54381.807801840005 2024-09-07,13:46:36.000,251,11044703,-795,0,1725716795,12697.210375139992,160.00319660999958,54381.50735568 2024-09-07,13:46:37.000,251,11044700,-795,0,1725716796,12697.169957279992,159.96795096000278,54381.59818824 2024-09-07,13:46:38.000,251,11044698,-795,0,1725716797,12697.318156100002,159.91860705,54381.96850560001 2024-09-07,13:46:39.000,251,11044653,-795,0,1725716798,12697.318156100002,159.9327053099987,54382.01042832 2024-09-07,13:46:40.000,251,11044681,-795,0,1725716799,12697.358573960002,159.86221400999784,54382.024402560004 2024-09-07,13:46:41.000,251,11044723,-795,0,1725716800,12697.318156100002,159.86221400999784,54381.90562152 2024-09-07,13:46:42.000,251,11044673,-795,0,1725716801,12697.324892409997,159.7846735800049,54382.03837680001 2024-09-07,13:46:43.000,251,11044723,-795,0,1725716802,12697.311419789992,159.80582097000297,54382.11523512001 2024-09-07,13:46:44.000,251,11044695,-795,0,1725716803,12697.304683479997,159.8199192300017,54382.03138968 2024-09-07,13:46:45.000,251,11044691,-795,0,1725716804,12697.405728129997,159.82696836000105,54382.23401616001 2024-09-07,13:46:46.000,251,11044688,-795,0,1725716805,12697.365310269997,159.7987718400036,54381.71696928 2024-09-07,13:46:47.000,251,11044668,-795,0,1725716806,12697.486563849998,159.81287010000233,54381.69600792 2024-09-07,13:46:48.000,251,11044653,-795,0,1725716807,12697.466354919998,159.79172271000425,54381.542291280006 2024-09-07,13:46:49.000,251,11044680,-795,0,1725716808,12697.466354919998,159.81287010000233,54381.472420080005 2024-09-07,13:46:50.000,251,11044728,-795,0,1725716809,12697.500036470003,159.8833614000032,54381.89863440001 2024-09-07,13:46:51.000,251,11044717,-795,0,1725716810,12697.493300159993,159.89041053000255,54381.84972456001 2024-09-07,13:46:52.000,251,11044704,-795,0,1725716811,12697.392255509993,159.85516487999848,54381.77985336001 2024-09-07,13:46:53.000,251,11044680,-795,0,1725716812,12697.439409680002,159.81287010000233,54382.05235104 2024-09-07,13:46:54.000,251,11044658,-795,0,1725716813,12697.479827540003,159.74942793000082,54382.18510632001 2024-09-07,13:46:55.000,251,11044719,-795,0,1725716814,12697.493300159993,159.76352618999954,54382.15715784001 2024-09-07,13:46:56.000,251,11044644,-795,0,1725716815,12697.432673369993,159.69303488999867,54382.15715784001 2024-09-07,13:46:57.000,251,11044717,-795,0,1725716816,12697.372046579992,159.66483837000123,54381.53530416001 2024-09-07,13:46:58.000,251,11044688,-795,0,1725716817,12697.392255509993,159.59434707000037,54381.5492784 2024-09-07,13:46:59.000,251,11044734,-795,0,1725716818,12697.385519199997,159.60139619999973,54381.591201120005 2024-09-07,13:47:00.000,251,11044675,-795,0,1725716819,12697.392255509993,159.58024881000165,54381.64709808 2024-09-07,13:47:01.000,251,11044702,-795,0,1725716820,12697.372046579992,159.61549445999844,54381.91260864 2024-09-07,13:47:02.000,251,11044688,-795,0,1725716821,12697.398991820002,159.587297940001,54381.91959576001 2024-09-07,13:47:03.000,251,11044698,-795,0,1725716822,12697.345101339997,159.56615055000293,54381.96850560001 2024-09-07,13:47:04.000,251,11044649,-795,0,1725716823,12697.425937059998,159.49565925000206,54382.143183600005 2024-09-07,13:47:05.000,251,11044668,-795,0,1725716824,12697.398991820002,159.53795402999822,54382.094273760005 2024-09-07,13:47:06.000,251,11044711,-795,0,1725716825,12697.412464439993,159.49565925000206,54382.094273760005 2024-09-07,13:47:07.000,251,11044673,-795,0,1725716826,12697.351837649992,159.50270838000142,54381.95453136 2024-09-07,13:47:08.000,251,11044676,-795,0,1725716827,12697.351837649992,159.48156099000335,54381.521329920004 2024-09-07,13:47:09.000,251,11044682,-795,0,1725716828,12697.425937059998,159.45336446999863,54381.58421400001 2024-09-07,13:47:10.000,251,11044703,-795,0,1725716829,12697.459618610003,159.39697143000376,54381.64709808 2024-09-07,13:47:11.000,251,11044703,-795,0,1725716830,12697.446145989998,159.36877490999905,54381.591201120005 2024-09-07,13:47:12.000,251,11044631,-795,0,1725716831,12697.378782890002,159.41106969000248,54381.56325264001 2024-09-07,13:47:13.000,251,11044721,-795,0,1725716832,12697.372046579992,159.43221708000056,54381.84972456001 2024-09-07,13:47:14.000,251,11044697,-795,0,1725716833,12697.345101339997,159.43926620999991,54382.094273760005 2024-09-07,13:47:15.000,251,11044725,-795,0,1725716834,12697.345101339997,159.44631533999927,54382.12920936 2024-09-07,13:47:16.000,251,11044705,-795,0,1725716835,12697.176693590001,159.38287316999777,54382.108248 2024-09-07,13:47:17.000,251,11044700,-795,0,1725716836,12697.116066800001,159.39697143000376,54382.12222224 2024-09-07,13:47:18.000,251,11044718,-795,0,1725716837,12697.257529310002,159.3617257799997,54382.01042832 2024-09-07,13:47:19.000,251,11044740,-795,0,1725716838,12697.250792999992,159.33352926000225,54382.01741544001 2024-09-07,13:47:20.000,251,11044703,-795,0,1725716839,12697.210375139992,159.27008709000074,54381.640110960005 2024-09-07,13:47:21.000,251,11044716,-795,0,1725716840,12697.156484660001,159.31238187000417,54381.55626552 2024-09-07,13:47:22.000,251,11044687,-795,0,1725716841,12697.169957279992,159.2277923100046,54381.50735568 2024-09-07,13:47:23.000,251,11044705,-795,0,1725716842,12697.163220969996,159.20664491999923,54381.52831704 2024-09-07,13:47:24.000,251,11044695,-795,0,1725716843,12697.203638829997,159.18549753000116,54381.95453136 2024-09-07,13:47:25.000,251,11044665,-795,0,1725716844,12697.264265619997,159.20664491999923,54382.16414496001 2024-09-07,13:47:26.000,251,11044677,-795,0,1725716845,12697.196902520001,159.1784484000018,54382.143183600005 2024-09-07,13:47:27.000,251,11044673,-795,0,1725716846,12697.203638829997,159.13615361999837,54382.01741544001 2024-09-07,13:47:28.000,251,11044643,-795,0,1725716847,12697.244056689997,159.12205535999965,54382.08029952 2024-09-07,13:47:29.000,251,11044713,-795,0,1725716848,12697.156484660001,159.129104489999,54381.82876320001 2024-09-07,13:47:30.000,251,11044681,-795,0,1725716849,12697.082385249996,159.10090797000157,54381.63312384001 2024-09-07,13:47:31.000,251,11044685,-795,0,1725716850,12697.095857870001,159.08680971000285,54381.689020800004 2024-09-07,13:47:32.000,251,11044731,-795,0,1725716851,12697.03523108,158.95287624000048,54381.44447160001 2024-09-07,13:47:33.000,251,11044709,-795,0,1725716852,12697.082385249996,158.95287624000048,54381.472420080005 2024-09-07,13:47:34.000,251,11044703,-795,0,1725716853,12697.156484660001,158.92467972000304,54381.542291280006 2024-09-07,13:47:35.000,251,11044705,-795,0,1725716854,12697.129539419991,158.8330410300041,54381.758892000005 2024-09-07,13:47:36.000,251,11044671,-795,0,1725716855,12697.136275730001,158.84713929000281,54382.0733124 2024-09-07,13:47:37.000,251,11044703,-795,0,1725716856,12697.068912629991,158.79074625000067,54381.91260864 2024-09-07,13:47:38.000,251,11044646,-795,0,1725716857,12697.122803109996,158.76254973000323,54381.93357 2024-09-07,13:47:39.000,251,11044703,-795,0,1725716858,12697.169957279992,158.77664799000195,54381.81478896 2024-09-07,13:47:40.000,251,11044659,-795,0,1725716859,12697.143012039996,158.7836971200013,54381.78684048 2024-09-07,13:47:41.000,251,11044709,-795,0,1725716860,12697.102594179996,158.7484514700045,54381.807801840005 2024-09-07,13:47:42.000,251,11044710,-795,0,1725716861,12697.068912629991,158.72730407999916,54381.74491776 2024-09-07,13:47:43.000,251,11044718,-795,0,1725716862,12697.028494769991,158.6356653900002,54381.52831704 2024-09-07,13:47:44.000,251,11044415,-795,0,1725716863,12697.028494769991,158.6356653900002,54381.46543296001 2024-09-07,13:47:45.000,251,11044699,-795,0,1725716864,12696.961131669996,158.55107583000063,54381.34665192001 2024-09-07,13:47:46.000,251,11044737,-795,0,1725716865,12696.940922739996,158.5863214800047,54381.65408520001 2024-09-07,13:47:47.000,251,11044720,-795,0,1725716866,12696.981340599996,158.5228793100032,54381.640110960005 2024-09-07,13:47:48.000,251,11044718,-795,0,1725716867,12696.87355964,158.50878105000447,54381.807801840005 2024-09-07,13:47:49.000,251,11044741,-795,0,1725716868,12696.900504879995,158.51583018000383,54381.758892000005 2024-09-07,13:47:50.000,251,11044695,-795,0,1725716869,12696.95439536,158.51583018000383,54381.67504656 2024-09-07,13:47:51.000,251,11044681,-795,0,1725716870,12696.90724118999,158.50878105000447,54381.66805944 2024-09-07,13:47:52.000,251,11044651,-795,0,1725716871,12696.93418643,158.50878105000447,54381.52831704 2024-09-07,13:47:53.000,251,11044644,-795,0,1725716872,12696.940922739996,158.54402670000127,54381.57722688 2024-09-07,13:47:54.000,251,11044749,-795,0,1725716873,12696.92745011999,158.51583018000383,54381.63312384001 2024-09-07,13:47:55.000,251,11044716,-795,0,1725716874,12696.880295949995,158.4382897500036,54381.24184512 2024-09-07,13:47:56.000,251,11044710,-795,0,1725716875,12696.759042369995,158.38894584000082,54381.43049736 2024-09-07,13:47:57.000,251,11044710,-795,0,1725716876,12696.80619653999,158.36779845000274,54381.57722688 2024-09-07,13:47:58.000,251,11044703,-795,0,1725716877,12696.81293285,158.36074932000338,54381.59818824 2024-09-07,13:47:59.000,251,11044716,-795,0,1725716878,12696.79272392,158.36074932000338,54381.62613672 2024-09-07,13:48:00.000,251,11044681,-795,0,1725716879,12696.76577867999,158.38894584000082,54381.64709808 2024-09-07,13:48:01.000,251,11044703,-795,0,1725716880,12696.7118882,158.38189671000146,54381.53530416001 2024-09-07,13:48:02.000,251,11044711,-795,0,1725716881,12696.69167927,158.3748475800021,54381.50036856 2024-09-07,13:48:03.000,251,11044691,-795,0,1725716882,12696.698415579995,158.36779845000274,54381.521329920004 2024-09-07,13:48:04.000,251,11044717,-795,0,1725716883,12696.718624509995,158.38189671000146,54381.60517536 2024-09-07,13:48:05.000,251,11044726,-795,0,1725716884,12696.76577867999,158.3748475800021,54381.63312384001 2024-09-07,13:48:06.000,251,11044709,-795,0,1725716885,12696.78598760999,158.39599497000017,54381.66805944 2024-09-07,13:48:07.000,251,11044695,-795,0,1725716886,12696.76577867999,158.38189671000146,54381.409536 2024-09-07,13:48:08.000,251,11044662,-795,0,1725716887,12696.76577867999,158.4100932299989,54381.33267768 2024-09-07,13:48:09.000,251,11044682,-795,0,1725716888,12696.80619653999,158.44533888000296,54381.353639040004 2024-09-07,13:48:10.000,251,11044765,-795,0,1725716889,12696.77251499,158.51583018000383,54381.36761328001 2024-09-07,13:48:11.000,251,11044692,-795,0,1725716890,12696.617579859994,158.61451800000214,54381.19992240001 2024-09-07,13:48:12.000,251,11044690,-795,0,1725716891,12696.678206649995,158.6356653900002,54381.353639040004 2024-09-07,13:48:13.000,251,11044685,-795,0,1725716892,12696.738833439995,158.67796017000364,54381.521329920004 2024-09-07,13:48:14.000,251,11044725,-795,0,1725716893,12696.718624509995,158.73435320999852,54381.53530416001 2024-09-07,13:48:15.000,251,11044667,-795,0,1725716894,12696.68494295999,158.76254973000323,54381.45844584 2024-09-07,13:48:16.000,251,11044629,-795,0,1725716895,12696.61084355,158.79074625000067,54381.353639040004 2024-09-07,13:48:17.000,251,11044663,-795,0,1725716896,12696.617579859994,158.81189363999874,54381.50735568 2024-09-07,13:48:18.000,251,11044755,-795,0,1725716897,12696.58389830999,158.8330410300041,54381.34665192001 2024-09-07,13:48:19.000,251,11044679,-795,0,1725716898,12696.570425689999,158.8823849399996,54381.353639040004 2024-09-07,13:48:20.000,251,11044740,-795,0,1725716899,12696.428963179998,158.92467972000304,54381.12306408 2024-09-07,13:48:21.000,251,11044732,-795,0,1725716900,12696.58389830999,159.00926928000263,54381.36062616 2024-09-07,13:48:22.000,251,11044708,-795,0,1725716901,12696.62431616999,159.1150062300003,54381.44447160001 2024-09-07,13:48:23.000,251,11044722,-795,0,1725716902,12696.61084355,159.16435014000308,54381.38857464 2024-09-07,13:48:24.000,251,11044657,-795,0,1725716903,12696.617579859994,159.2136940499986,54381.46543296001 2024-09-07,13:48:25.000,251,11044683,-795,0,1725716904,12696.60410723999,159.2771362200001,54381.409536 2024-09-07,13:48:26.000,251,11044708,-795,0,1725716905,12696.62431616999,159.30533274000481,54381.44447160001 2024-09-07,13:48:27.000,251,11044719,-795,0,1725716906,12696.469381039999,159.35467665000033,54381.08114136001 2024-09-07,13:48:28.000,251,11044660,-795,0,1725716907,12696.536744139994,159.38287316999777,54381.44447160001 2024-09-07,13:48:29.000,251,11044652,-795,0,1725716908,12696.60410723999,159.3617257799997,54381.374600400006 2024-09-07,13:48:30.000,251,11044631,-795,0,1725716909,12696.62431616999,159.3617257799997,54381.39556176001 2024-09-07,13:48:31.000,251,11044700,-795,0,1725716910,12696.617579859994,159.3758240399984,54381.33267768 2024-09-07,13:48:32.000,251,11044654,-795,0,1725716911,12696.597370929994,159.35467665000033,54381.34665192001 2024-09-07,13:48:33.000,251,11044702,-795,0,1725716912,12696.570425689999,159.46746273000463,54381.13005120001 2024-09-07,13:48:34.000,251,11044717,-795,0,1725716913,12696.61084355,159.4251679500012,54381.304729200005 2024-09-07,13:48:35.000,251,11044727,-795,0,1725716914,12696.657997719994,159.474511860004,54381.34665192001 2024-09-07,13:48:36.000,251,11044694,-795,0,1725716915,12696.657997719994,159.43926620999991,54381.29774208001 2024-09-07,13:48:37.000,251,11044688,-795,0,1725716916,12696.678206649995,159.48156099000335,54381.31171632 2024-09-07,13:48:38.000,251,11044715,-795,0,1725716917,12696.77251499,159.460413599998,54381.43748448 2024-09-07,13:48:39.000,251,11044722,-795,0,1725716918,12696.84661439999,159.43221708000056,54381.70299504001 2024-09-07,13:48:40.000,251,11044666,-795,0,1725716919,12696.860087019995,159.41811882000184,54381.52831704 2024-09-07,13:48:41.000,251,11044699,-795,0,1725716920,12696.81293285,159.43221708000056,54381.29774208001 2024-09-07,13:48:42.000,251,11044711,-795,0,1725716921,12696.84661439999,159.40402056000312,54381.206909520006 2024-09-07,13:48:43.000,251,11044684,-795,0,1725716922,12696.86682332999,159.44631533999927,54381.14402544 2024-09-07,13:48:44.000,251,11044719,-795,0,1725716923,12696.88703225999,159.43221708000056,54381.14402544 2024-09-07,13:48:45.000,251,11044687,-795,0,1725716924,12696.89376857,159.48156099000335,54381.46543296001 2024-09-07,13:48:46.000,251,11044682,-795,0,1725716925,12696.80619653999,159.49565925000206,54381.31171632 2024-09-07,13:48:47.000,251,11044717,-795,0,1725716926,12696.900504879995,159.50270838000142,54381.36062616 2024-09-07,13:48:48.000,251,11044694,-795,0,1725716927,12696.961131669996,159.4886101200027,54381.43049736 2024-09-07,13:48:49.000,251,11044670,-795,0,1725716928,12696.93418643,159.474511860004,54381.33267768 2024-09-07,13:48:50.000,251,11044721,-795,0,1725716929,12696.920713809996,159.48156099000335,54381.59818824 2024-09-07,13:48:51.000,251,11044677,-795,0,1725716930,12696.87355964,159.54500316000485,54381.22088376 2024-09-07,13:48:52.000,251,11044705,-795,0,1725716931,12696.839878089995,159.51680664000014,54381.137038320005 2024-09-07,13:48:53.000,251,11044655,-795,0,1725716932,12696.92745011999,159.53090489999886,54381.28376784 2024-09-07,13:48:54.000,251,11044713,-795,0,1725716933,12696.981340599996,159.5731996800023,54381.17896104001 2024-09-07,13:48:55.000,251,11044655,-795,0,1725716934,12697.001549529996,159.60139619999973,54381.13005120001 2024-09-07,13:48:56.000,251,11044601,-795,0,1725716935,12697.028494769991,159.64369098000316,54381.409536 2024-09-07,13:48:57.000,251,11044671,-795,0,1725716936,12696.97460429,159.70713315000467,54381.27678072001 2024-09-07,13:48:58.000,251,11044697,-795,0,1725716937,12697.048703699991,159.6859857599993,54381.33267768 2024-09-07,13:48:59.000,251,11044721,-795,0,1725716938,12697.095857870001,159.70008401999803,54381.38857464 2024-09-07,13:49:00.000,251,11044668,-795,0,1725716939,12697.102594179996,159.7353296700021,54381.44447160001 2024-09-07,13:49:01.000,251,11044710,-795,0,1725716940,12697.129539419991,159.72123141000338,54381.69600792 2024-09-07,13:49:02.000,251,11044691,-795,0,1725716941,12697.122803109996,159.76352618999954,54381.472420080005 2024-09-07,13:49:03.000,251,11044700,-795,0,1725716942,12697.156484660001,159.70713315000467,54381.40254888 2024-09-07,13:49:04.000,251,11044672,-795,0,1725716943,12697.109330489991,159.74237880000146,54381.472420080005 2024-09-07,13:49:05.000,251,11044694,-795,0,1725716944,12697.129539419991,159.7705753199989,54381.185948160004 2024-09-07,13:49:06.000,251,11044664,-795,0,1725716945,12697.075648940001,159.82696836000105,54381.3396648 2024-09-07,13:49:07.000,251,11044738,-795,0,1725716946,12697.048703699991,159.84811574999912,54381.423510240005 2024-09-07,13:49:08.000,251,11044709,-795,0,1725716947,12696.940922739996,159.89041053000255,54381.38857464 2024-09-07,13:49:09.000,251,11044724,-795,0,1725716948,12696.92745011999,159.8833614000032,54381.43748448 2024-09-07,13:49:10.000,251,11044665,-795,0,1725716949,12696.988076909991,159.97500009000214,54381.59818824 2024-09-07,13:49:11.000,251,11044677,-795,0,1725716950,12696.9139775,160.0172948699983,54381.689020800004 2024-09-07,13:49:12.000,251,11044623,-795,0,1725716951,12696.90724118999,160.0313931300043,54381.67504656 2024-09-07,13:49:13.000,251,11044666,-795,0,1725716952,12696.94765904999,160.05254052000237,54381.542291280006 2024-09-07,13:49:14.000,251,11044705,-795,0,1725716953,12696.90724118999,160.10188442999788,54381.521329920004 2024-09-07,13:49:15.000,251,11044703,-795,0,1725716954,12696.89376857,160.1300809500026,54381.40254888 2024-09-07,13:49:16.000,251,11044712,-795,0,1725716955,12696.82640546999,160.13713008000195,54381.0951156 2024-09-07,13:49:17.000,251,11044714,-795,0,1725716956,12696.85335071,160.20057225000346,54381.31171632 2024-09-07,13:49:18.000,251,11044685,-795,0,1725716957,12696.900504879995,160.23581790000026,54381.63312384001 2024-09-07,13:49:19.000,251,11044668,-795,0,1725716958,12696.99481322,160.2287687700009,54381.66805944 2024-09-07,13:49:20.000,251,11044634,-795,0,1725716959,12696.95439536,160.23581790000026,54381.758892000005 2024-09-07,13:49:21.000,251,11044746,-795,0,1725716960,12696.90724118999,160.27106355000433,54381.62613672 2024-09-07,13:49:22.000,251,11044735,-795,0,1725716961,12696.920713809996,160.20762138000282,54381.758892000005 2024-09-07,13:49:23.000,251,11044706,-795,0,1725716962,12696.961131669996,160.24991615999897,54381.71696928 2024-09-07,13:49:24.000,251,11044724,-795,0,1725716963,12696.988076909991,160.2287687700009,54381.67504656 2024-09-07,13:49:25.000,251,11044676,-795,0,1725716964,12697.075648940001,160.25696528999833,54381.591201120005 2024-09-07,13:49:26.000,251,11044700,-795,0,1725716965,12697.021758459996,160.25696528999833,54381.46543296001 2024-09-07,13:49:27.000,251,11044721,-795,0,1725716966,12697.089121559991,160.30630920000112,54381.22088376 2024-09-07,13:49:28.000,251,11044704,-795,0,1725716967,12697.095857870001,160.32040745999984,54381.36062616 2024-09-07,13:49:29.000,251,11044716,-795,0,1725716968,12697.116066800001,160.39794789000007,54381.63312384001 2024-09-07,13:49:30.000,251,11044699,-795,0,1725716969,12697.143012039996,160.39794789000007,54381.67504656 2024-09-07,13:49:31.000,251,11044736,-795,0,1725716970,12697.048703699991,160.43319354000414,54381.6191496 2024-09-07,13:49:32.000,251,11044686,-795,0,1725716971,12697.041967389996,160.4120461499988,54381.57722688 2024-09-07,13:49:33.000,251,11044721,-795,0,1725716972,12697.102594179996,160.45434093000222,54381.80081472001 2024-09-07,13:49:34.000,251,11044745,-795,0,1725716973,12697.089121559991,160.4754883200003,54381.91959576001 2024-09-07,13:49:35.000,251,11044714,-795,0,1725716974,12697.129539419991,160.50368483999773,54381.67504656 2024-09-07,13:49:36.000,251,11044707,-795,0,1725716975,12697.082385249996,160.49663570999837,54381.53530416001 2024-09-07,13:49:37.000,251,11044717,-795,0,1725716976,12696.988076909991,160.55302875000052,54381.255819360005 2024-09-07,13:49:38.000,251,11044673,-795,0,1725716977,12696.988076909991,160.5741761399986,54381.304729200005 2024-09-07,13:49:39.000,251,11044708,-795,0,1725716978,12697.01502215,160.60942179000267,54381.34665192001 2024-09-07,13:49:40.000,251,11044705,-795,0,1725716979,12696.93418643,160.6869622200029,54381.69600792 2024-09-07,13:49:41.000,251,11044712,-795,0,1725716980,12696.93418643,160.74335525999777,54381.69600792 2024-09-07,13:49:42.000,251,11044695,-795,0,1725716981,12696.961131669996,160.79269917000056,54381.66805944 2024-09-07,13:49:43.000,251,11044692,-795,0,1725716982,12696.90724118999,160.8490922100027,54381.59818824 2024-09-07,13:49:44.000,251,11044657,-795,0,1725716983,12696.86682332999,160.82794482000463,54381.96151848 2024-09-07,13:49:45.000,251,11044689,-795,0,1725716984,12696.81293285,160.86319047000143,54381.926582880005 2024-09-07,13:49:46.000,251,11044718,-795,0,1725716985,12696.82640546999,160.80679742999928,54381.78684048 2024-09-07,13:49:47.000,251,11044713,-795,0,1725716986,12696.66473402999,160.82794482000463,54381.472420080005 2024-09-07,13:49:48.000,251,11044667,-795,0,1725716987,12696.70515188999,160.89843611999822,54381.31171632 2024-09-07,13:49:49.000,251,11044675,-795,0,1725716988,12696.738833439995,160.91253438000422,54381.374600400006 2024-09-07,13:49:50.000,251,11044710,-795,0,1725716989,12696.839878089995,160.94073090000165,54381.55626552 2024-09-07,13:49:51.000,251,11044672,-795,0,1725716990,12696.799460229995,160.9830256799978,54381.709982160006 2024-09-07,13:49:52.000,251,11044678,-795,0,1725716991,12696.799460229995,161.05351697999868,54381.65408520001 2024-09-07,13:49:53.000,251,11044657,-795,0,1725716992,12696.839878089995,161.07466437000403,54381.62613672 2024-09-07,13:49:54.000,251,11044703,-795,0,1725716993,12696.81293285,161.07466437000403,54381.87068592001 2024-09-07,13:49:55.000,251,11044688,-795,0,1725716994,12696.84661439999,161.15220480000426,54381.87068592001 2024-09-07,13:49:56.000,251,11044699,-795,0,1725716995,12696.779251299995,161.1944995800004,54381.89863440001 2024-09-07,13:49:57.000,251,11044707,-795,0,1725716996,12696.738833439995,161.20154870999977,54381.81478896 2024-09-07,13:49:58.000,251,11044704,-795,0,1725716997,12696.80619653999,161.23679436000384,54381.69600792 2024-09-07,13:49:59.000,251,11044718,-795,0,1725716998,12696.81293285,161.29318739999871,54381.542291280006 2024-09-07,13:50:00.000,251,11044723,-795,0,1725716999,12696.80619653999,161.28613826999936,54381.60517536 2024-09-07,13:50:01.000,251,11044730,-795,0,1725717000,12696.779251299995,161.3284330500028,54381.50036856 2024-09-07,13:50:02.000,251,11044715,-795,0,1725717001,12696.74556974999,161.34958044000086,54381.89164728 2024-09-07,13:50:03.000,251,11044674,-795,0,1725717002,12696.69167927,161.42007174000173,54381.83575032 2024-09-07,13:50:04.000,251,11044730,-795,0,1725717003,12696.678206649995,161.405973480003,54381.90562152 2024-09-07,13:50:05.000,251,11044705,-795,0,1725717004,12696.67147034,161.47646478000388,54382.15017072 2024-09-07,13:50:06.000,251,11044724,-795,0,1725717005,12696.63105248,161.45531738999853,54382.192093440004 2024-09-07,13:50:07.000,251,11044670,-795,0,1725717006,12696.530007829999,161.51171043000068,54382.03837680001 2024-09-07,13:50:08.000,251,11044712,-795,0,1725717007,12696.56368937999,161.47646478000388,54381.95453136 2024-09-07,13:50:09.000,251,11044696,-795,0,1725717008,12696.455908419994,161.5399069499981,54381.66107232001 2024-09-07,13:50:10.000,251,11044713,-795,0,1725717009,12696.455908419994,161.5399069499981,54381.73094352001 2024-09-07,13:50:11.000,251,11044717,-795,0,1725717010,12696.408754249998,161.60334911999962,54381.58421400001 2024-09-07,13:50:12.000,251,11044722,-795,0,1725717011,12696.314445909993,161.61744737999834,54381.71696928 2024-09-07,13:50:13.000,251,11044709,-795,0,1725717012,12696.226873879998,161.64564390000305,54381.89863440001 2024-09-07,13:50:14.000,251,11044651,-795,0,1725717013,12696.253819119993,161.65974216000177,54381.88466016 2024-09-07,13:50:15.000,251,11044704,-795,0,1725717014,12696.294236979993,161.75138085000071,54382.045363920006 2024-09-07,13:50:16.000,251,11044700,-795,0,1725717015,12696.260555430003,161.72318433000328,54382.17113208 2024-09-07,13:50:17.000,251,11044661,-795,0,1725717016,12696.199928640002,161.77957736999815,54382.094273760005 2024-09-07,13:50:18.000,251,11044656,-795,0,1725717017,12696.152774469992,161.77957736999815,54382.094273760005 2024-09-07,13:50:19.000,251,11044690,-795,0,1725717018,12696.119092920002,161.8007247600035,54381.77985336001 2024-09-07,13:50:20.000,251,11044703,-795,0,1725717019,12696.179719710002,161.8359704100003,54381.69600792 2024-09-07,13:50:21.000,251,11044717,-795,0,1725717020,12696.159510780002,161.82892128000094,54381.7239564 2024-09-07,13:50:22.000,251,11044677,-795,0,1725717021,12696.085411369997,161.80777389000286,54381.53530416001 2024-09-07,13:50:23.000,251,11044681,-795,0,1725717022,12696.105620299997,161.84301953999966,54381.689020800004 2024-09-07,13:50:24.000,251,11044697,-795,0,1725717023,12696.152774469992,161.79367563000415,54382.0034412 2024-09-07,13:50:25.000,251,11044682,-795,0,1725717024,12696.105620299997,161.75138085000071,54381.96151848 2024-09-07,13:50:26.000,251,11044683,-795,0,1725717025,12696.058466130002,161.74433172000136,54382.18510632001 2024-09-07,13:50:27.000,251,11044732,-795,0,1725717026,12696.031520889992,161.73023346000264,54382.11523512001 2024-09-07,13:50:28.000,251,11044701,-795,0,1725717027,12696.004575649997,161.64564390000305,54382.11523512001 2024-09-07,13:50:29.000,251,11044746,-795,0,1725717028,12696.004575649997,161.6244965099977,54382.20606768001 2024-09-07,13:50:30.000,251,11044652,-795,0,1725717029,12696.004575649997,161.5892508600009,54381.877673040006 2024-09-07,13:50:31.000,251,11044749,-795,0,1725717030,12695.903530999996,161.54695608000475,54381.709982160006 2024-09-07,13:50:32.000,251,11044695,-795,0,1725717031,12695.883322069996,161.47646478000388,54381.63312384001 2024-09-07,13:50:33.000,251,11044689,-795,0,1725717032,12695.856376830001,161.46941565000452,54381.56325264001 2024-09-07,13:50:34.000,251,11044668,-795,0,1725717033,12695.8361679,161.45531738999853,54381.84273744 2024-09-07,13:50:35.000,251,11044698,-795,0,1725717034,12695.76880479999,161.47646478000388,54381.89164728 2024-09-07,13:50:36.000,251,11044668,-795,0,1725717035,12695.65428753,161.49761217000196,54381.78684048 2024-09-07,13:50:37.000,251,11044666,-795,0,1725717036,12695.65428753,161.43417000000045,54382.03138968 2024-09-07,13:50:38.000,251,11044650,-795,0,1725717037,12695.70817800999,161.43417000000045,54382.20606768001 2024-09-07,13:50:39.000,251,11044706,-795,0,1725717038,12695.721650629996,161.45531738999853,54382.20606768001 2024-09-07,13:50:40.000,251,11044687,-795,0,1725717039,12695.70817800999,161.4271208700011,54382.1781192 2024-09-07,13:50:41.000,251,11044711,-795,0,1725717040,12695.600397049995,161.4271208700011,54381.758892000005 2024-09-07,13:50:42.000,251,11044731,-795,0,1725717041,12695.6340786,161.3918752200043,54381.68203368001 2024-09-07,13:50:43.000,251,11044739,-795,0,1725717042,12695.62734228999,161.38482608999766,54381.64709808 2024-09-07,13:50:44.000,251,11044731,-795,0,1725717043,12695.6340786,161.3425313100015,54381.77286624 2024-09-07,13:50:45.000,251,11044708,-795,0,1725717044,12695.661023839995,161.37072782999894,54381.76587912 2024-09-07,13:50:46.000,251,11044689,-795,0,1725717045,12695.6340786,161.35662957000022,54382.06632528001 2024-09-07,13:50:47.000,251,11044748,-795,0,1725717046,12695.58692442999,161.31433479000407,54382.24100328 2024-09-07,13:50:48.000,251,11044734,-795,0,1725717047,12695.519561329995,161.32138392000343,54382.261964640005 2024-09-07,13:50:49.000,251,11044675,-795,0,1725717048,12695.580188119995,161.3425313100015,54382.29690024 2024-09-07,13:50:50.000,251,11044729,-795,0,1725717049,12695.600397049995,161.3284330500028,54382.3877328 2024-09-07,13:51:21.000,251,11044761,-795,0,1725717080,12695.290526789999,161.65974216000177,54382.1781192 2024-09-07,13:51:22.000,251,11044704,-795,0,1725717081,12695.39157144,161.69498780999857,54382.15715784001 2024-09-07,13:51:23.000,251,11044721,-795,0,1725717082,12695.458934539995,161.74433172000136,54382.01042832 2024-09-07,13:51:24.000,251,11044699,-795,0,1725717083,12695.519561329995,161.79367563000415,54382.0733124 2024-09-07,13:51:25.000,251,11044718,-795,0,1725717084,12695.56671549999,161.80777389000286,54382.18510632001 2024-09-07,13:51:26.000,251,11044721,-795,0,1725717085,12695.559979189995,161.8359704100003,54382.16414496001 2024-09-07,13:51:27.000,251,11044743,-795,0,1725717086,12695.56671549999,161.86416692999774,54382.16414496001 2024-09-07,13:51:28.000,251,11044668,-795,0,1725717087,12695.559979189995,161.86416692999774,54381.709982160006 2024-09-07,13:51:29.000,251,11044620,-795,0,1725717088,12695.64755121999,161.84301953999966,54382.03138968 2024-09-07,13:51:30.000,251,11044709,-795,0,1725717089,12695.66776014999,161.85006866999902,54382.12222224 2024-09-07,13:51:31.000,251,11044711,-795,0,1725717090,12695.67449646,161.8853143200031,54382.08728664001 2024-09-07,13:51:32.000,251,11044703,-795,0,1725717091,12695.69470539,161.87121606000437,54382.32484872001 2024-09-07,13:51:33.000,251,11044715,-795,0,1725717092,12695.71491432,161.85711779999838,54382.23401616001 2024-09-07,13:51:34.000,251,11044667,-795,0,1725717093,12695.802486349996,161.85711779999838,54382.24100328 2024-09-07,13:51:35.000,251,11044693,-795,0,1725717094,12695.809222659991,161.81482302000222,54382.26895176 2024-09-07,13:51:36.000,251,11044601,-795,0,1725717095,12695.77554111,161.80777389000286,54382.23401616001 2024-09-07,13:51:37.000,251,11044618,-795,0,1725717096,12695.721650629996,161.80777389000286,54381.8636988 2024-09-07,13:51:38.000,251,11044657,-795,0,1725717097,12695.782277419996,161.84301953999966,54381.975492720005 2024-09-07,13:51:39.000,251,11044662,-795,0,1725717098,12695.71491432,161.76547910999943,54381.77985336001 2024-09-07,13:51:40.000,251,11044748,-795,0,1725717099,12695.809222659991,161.84301953999966,54382.05235104 2024-09-07,13:51:41.000,251,11044701,-795,0,1725717100,12695.856376830001,161.80777389000286,54381.99645408001 2024-09-07,13:51:42.000,251,11044682,-795,0,1725717101,12695.856376830001,161.82187215000158,54382.01741544001 2024-09-07,13:51:43.000,251,11044662,-795,0,1725717102,12695.842904209996,161.82892128000094,54382.13619648001 2024-09-07,13:51:44.000,251,11044676,-795,0,1725717103,12695.883322069996,161.89236345000245,54381.95453136 2024-09-07,13:51:45.000,251,11044627,-795,0,1725717104,12696.004575649997,161.87121606000437,54382.05933816 2024-09-07,13:51:46.000,251,11044697,-795,0,1725717105,12695.930476239992,161.86416692999774,54381.98946696001 2024-09-07,13:51:47.000,251,11044697,-795,0,1725717106,12696.132565539992,161.82892128000094,54382.0733124 2024-09-07,13:51:48.000,251,11044687,-755,0,1725717107,12696.125829229997,161.79367563000415,54382.05933816 2024-09-07,13:51:49.000,251,11044703,-795,0,1725717108,12696.132565539992,161.75138085000071,54381.8636988 2024-09-07,13:51:50.000,251,11044684,-795,0,1725717109,12696.226873879998,161.75138085000071,54382.18510632001 2024-09-07,13:51:51.000,251,11044725,-795,0,1725717110,12696.274028049993,161.70908607000456,54382.12920936 2024-09-07,13:51:52.000,251,11044651,-795,0,1725717111,12696.274028049993,161.69498780999857,54382.01741544001 2024-09-07,13:51:53.000,251,11044627,-795,0,1725717112,12696.300973289988,161.64564390000305,54382.12222224 2024-09-07,13:51:54.000,251,11044692,-795,0,1725717113,12696.334654839993,161.6526930300024,54382.11523512001 2024-09-07,13:51:55.000,251,11044700,-795,0,1725717114,12696.361600079988,161.64564390000305,54382.18510632001 2024-09-07,13:51:56.000,251,11044714,-795,0,1725717115,12696.274028049993,161.71613520000392,54382.10126088 2024-09-07,13:51:57.000,251,11044663,-795,0,1725717116,12696.294236979993,161.68088954999985,54382.17113208 2024-09-07,13:51:58.000,251,11044712,-795,0,1725717117,12696.455908419994,161.70203693999792,54382.25497752001 2024-09-07,13:51:59.000,251,11044680,-795,0,1725717118,12696.469381039999,161.70203693999792,54382.08728664001 2024-09-07,13:52:00.000,251,11044666,-795,0,1725717119,12696.556953069994,161.76547910999943,54382.27593888 2024-09-07,13:52:01.000,251,11044689,-795,0,1725717120,12696.516535209994,161.75842998000007,54382.27593888 2024-09-07,13:52:02.000,251,11044672,-795,0,1725717121,12696.58389830999,161.73023346000264,54382.06632528001 2024-09-07,13:52:03.000,251,11044704,-795,0,1725717122,12696.577161999994,161.77957736999815,54382.0034412 2024-09-07,13:52:04.000,251,11044708,-795,0,1725717123,12696.74556974999,161.85006866999902,54382.28991312 2024-09-07,13:52:05.000,251,11044722,-795,0,1725717124,12696.80619653999,161.90646171000117,54382.23401616001 2024-09-07,13:52:06.000,251,11044685,-795,0,1725717125,12696.77251499,161.92760909999924,54382.23401616001 2024-09-07,13:52:07.000,251,11044762,-795,0,1725717126,12696.82640546999,161.9840021400014,54382.30388736001 2024-09-07,13:52:08.000,251,11044645,-795,0,1725717127,12696.779251299995,162.06154257000162,54382.22702904 2024-09-07,13:52:09.000,251,11044736,-795,0,1725717128,12696.89376857,162.08973908999906,54382.3178616 2024-09-07,13:52:10.000,251,11044727,-795,0,1725717129,12696.839878089995,162.08973908999906,54382.42266840001 2024-09-07,13:52:11.000,251,11044754,-795,0,1725717130,12696.860087019995,162.11793561000377,54382.36677144 2024-09-07,13:52:12.000,251,11044722,-795,0,1725717131,12696.78598760999,162.1461321300012,54382.58337216 2024-09-07,13:52:13.000,251,11044723,-795,0,1725717132,12696.82640546999,162.0826899599997,54382.15017072 2024-09-07,13:52:14.000,251,11044713,-795,0,1725717133,12696.89376857,162.1108864800044,54382.26895176 2024-09-07,13:52:15.000,251,11044748,-795,0,1725717134,12696.95439536,162.181377779998,54382.47157824001 2024-09-07,13:52:16.000,251,11044637,-795,0,1725717135,12696.94765904999,162.28711473000294,54382.213054800006 2024-09-07,13:52:17.000,251,11044696,-795,0,1725717136,12696.97460429,162.33645863999845,54382.3178616 2024-09-07,13:52:18.000,251,11044707,-795,0,1725717137,12696.839878089995,162.3435077699978,54382.34581008 2024-09-07,13:52:19.000,251,11044748,-795,0,1725717138,12696.94765904999,162.44924472000275,54382.26895176 2024-09-07,13:52:20.000,251,11044698,-795,0,1725717139,12697.01502215,162.46334298000147,54382.45061688001 2024-09-07,13:52:21.000,251,11044727,-795,0,1725717140,12697.068912629991,162.48449036999955,54382.3877328 2024-09-07,13:52:22.000,251,11044752,-795,0,1725717141,12697.075648940001,162.51268689000426,54382.457604 2024-09-07,13:52:23.000,251,11044703,-795,0,1725717142,12697.102594179996,162.5408834100017,54382.62529488 2024-09-07,13:52:24.000,251,11044710,-795,0,1725717143,12697.129539419991,162.5408834100017,54382.359784320004 2024-09-07,13:52:25.000,251,11044686,-795,0,1725717144,12697.169957279992,162.6043255800032,54382.3877328 2024-09-07,13:52:26.000,251,11044724,-795,0,1725717145,12697.203638829997,162.65366948999872,54382.35279720001 2024-09-07,13:52:27.000,251,11044692,-795,0,1725717146,12697.156484660001,162.71006253000087,54382.03138968 2024-09-07,13:52:28.000,251,11044671,-795,0,1725717147,12697.237320380002,162.75940644000366,54382.28292600001 2024-09-07,13:52:29.000,251,11044683,-795,0,1725717148,12697.237320380002,162.76645557000302,54382.45061688001 2024-09-07,13:52:30.000,251,11044739,-795,0,1725717149,12697.304683479997,162.76645557000302,54382.58337216 2024-09-07,13:52:31.000,251,11044760,-795,0,1725717150,12697.345101339997,162.8228486099979,54382.60433352 2024-09-07,13:52:32.000,251,11044684,-795,0,1725717151,12697.358573960002,162.83694687000389,54382.51350096 2024-09-07,13:52:33.000,251,11044732,-795,0,1725717152,12697.351837649992,162.86514339000132,54382.548436560006 2024-09-07,13:52:34.000,251,11044727,-795,0,1725717153,12697.365310269997,162.86514339000132,54382.813947120005 2024-09-07,13:52:35.000,251,11044699,-795,0,1725717154,12697.405728129997,162.83694687000389,54382.68119184 2024-09-07,13:52:36.000,251,11044749,-795,0,1725717155,12697.284474549997,162.8862907799994,54382.40170704001 2024-09-07,13:52:37.000,251,11044717,-795,0,1725717156,12697.378782890002,162.95678208000027,54382.44362976 2024-09-07,13:52:38.000,251,11044727,-795,0,1725717157,12697.459618610003,163.01317512000242,54382.37375856001 2024-09-07,13:52:39.000,251,11044680,-795,0,1725717158,12697.533718019993,163.06251902999793,54382.28991312 2024-09-07,13:52:40.000,251,11044678,-795,0,1725717159,12697.560663259988,163.10481381000136,54382.716127440006 2024-09-07,13:52:41.000,251,11044762,-795,0,1725717160,12697.533718019993,163.1330103299988,54382.61132064 2024-09-07,13:52:42.000,251,11044667,-795,0,1725717161,12697.580872189988,163.20350162999966,54382.54144944001 2024-09-07,13:52:43.000,251,11044720,-795,0,1725717162,12697.695389459994,163.2598946700018,54382.55542368 2024-09-07,13:52:44.000,251,11044705,-795,0,1725717163,12697.776225179994,163.33743510000204,54382.74407592 2024-09-07,13:52:45.000,251,11044748,-795,0,1725717164,12697.88400613999,163.40087727000355,54383.03753496 2024-09-07,13:52:46.000,251,11044714,-795,0,1725717165,12697.877269829994,163.45022117999906,54382.98862512 2024-09-07,13:52:47.000,251,11044697,-795,0,1725717166,12697.93116031,163.541859869998,54382.597346400005 2024-09-07,13:52:48.000,251,11044720,-795,0,1725717167,12697.978314479995,163.555958130004,54382.74407592 2024-09-07,13:52:49.000,251,11044696,-795,0,1725717168,12698.04567757999,163.66169508000166,54382.5624108 2024-09-07,13:52:50.000,251,11044657,-795,0,1725717169,12698.01199603,163.6546459500023,54382.457604 2024-09-07,13:52:51.000,251,11044677,-795,0,1725717170,12698.038941269995,163.78857942000468,54382.79997288 2024-09-07,13:52:52.000,251,11044687,-795,0,1725717171,12698.04567757999,163.7533337700006,54382.8418956 2024-09-07,13:52:53.000,251,11044698,-795,0,1725717172,12698.13324961,163.79562855000404,54382.9117668 2024-09-07,13:52:54.000,251,11044701,-795,0,1725717173,12698.267975809991,163.82382507000148,54383.00958648 2024-09-07,13:52:55.000,251,11044679,-795,0,1725717174,12698.281448429996,163.8661198500049,54383.163303119996 2024-09-07,13:52:56.000,251,11044650,-795,0,1725717175,12698.301657359996,163.84497245999955,54383.268109920005 2024-09-07,13:52:57.000,251,11044724,-795,0,1725717176,12698.335338910001,163.89431637000234,54383.19125160001 2024-09-07,13:52:58.000,251,11044742,-795,0,1725717177,12698.389229389992,163.83087420000084,54382.75805016001 2024-09-07,13:52:59.000,251,11044703,-795,0,1725717178,12698.395965700001,163.88726724000298,54382.79298576 2024-09-07,13:53:00.000,251,11044715,-795,0,1725717179,12698.503746659997,163.97185680000257,54382.716127440006 2024-09-07,13:53:01.000,251,11044711,-795,0,1725717180,12698.490274039992,164.00710244999937,54382.77901152 2024-09-07,13:53:02.000,251,11044718,-795,0,1725717181,12698.517219280002,164.03529897000408,54383.00958648 2024-09-07,13:53:03.000,251,11044670,-795,0,1725717182,12698.510482969992,164.07054462000087,54383.00958648 2024-09-07,13:53:04.000,251,11044735,-795,0,1725717183,12698.497010350002,164.0846428799996,54383.0165736 2024-09-07,13:53:05.000,251,11044687,-795,0,1725717184,12698.591318689992,164.0987411399983,54383.100419040005 2024-09-07,13:53:06.000,251,11044684,-795,0,1725717185,12698.584582379997,164.09169200999895,54383.46374928 2024-09-07,13:53:07.000,251,11044733,-795,0,1725717186,12698.571109759992,164.11988853000366,54383.42182656 2024-09-07,13:53:08.000,251,11044682,-795,0,1725717187,12698.483537729997,164.09169200999895,54383.365929600004 2024-09-07,13:53:09.000,251,11044717,-795,0,1725717188,12698.544164519997,164.0987411399983,54383.14234176001 2024-09-07,13:53:10.000,251,11044693,-795,0,1725717189,12698.611527619993,164.1128394000043,54383.149328880005 2024-09-07,13:53:11.000,251,11044719,-795,0,1725717190,12698.577846070002,164.16218330999982,54382.95368952001 2024-09-07,13:53:12.000,251,11044730,-795,0,1725717191,12698.503746659997,164.17628156999854,54382.99561224001 2024-09-07,13:53:13.000,251,11044642,-795,0,1725717192,12698.537428210002,164.20447809000325,54383.12138040001 2024-09-07,13:53:14.000,251,11044644,-795,0,1725717193,12698.449856179992,164.26087112999812,54383.19125160001 2024-09-07,13:53:15.000,251,11044724,-795,0,1725717194,12698.510482969992,164.26087112999812,54383.330993999996 2024-09-07,13:53:16.000,251,11044705,-795,0,1725717195,12698.523955589997,164.2467728699994,54383.4707364 2024-09-07,13:53:17.000,251,11044695,-795,0,1725717196,12698.470065109992,164.27496939000412,54383.58253032 2024-09-07,13:53:18.000,251,11044719,-795,0,1725717197,12698.476801420002,164.2467728699994,54383.51964624 2024-09-07,13:53:19.000,251,11044717,-795,0,1725717198,12698.490274039992,164.2467728699994,54383.37990384001 2024-09-07,13:53:20.000,251,11044684,-795,0,1725717199,12698.517219280002,164.26087112999812,54383.484710640005 2024-09-07,13:53:21.000,251,11044721,-795,0,1725717200,12698.557637140002,164.27496939000412,54382.96766376 2024-09-07,13:53:22.000,251,11044721,-795,0,1725717201,12698.530691899992,164.28906765000283,54382.92574104001 2024-09-07,13:53:23.000,251,11044730,-795,0,1725717202,12698.523955589997,164.31726417000027,54382.92574104001 2024-09-07,13:53:24.000,251,11044721,-795,0,1725717203,12698.537428210002,164.28201852000348,54383.03753496 2024-09-07,13:53:25.000,251,11044729,-795,0,1725717204,12698.577846070002,164.27496939000412,54383.49169776 2024-09-07,13:53:26.000,251,11044697,-795,0,1725717205,12698.550900829992,164.2115272200026,54383.42182656 2024-09-07,13:53:27.000,251,11044703,-795,0,1725717206,12698.463328799997,164.16923243999918,54383.5406076 2024-09-07,13:53:28.000,251,11044654,-795,0,1725717207,12698.483537729997,164.1480850500011,54383.69432424001 2024-09-07,13:53:29.000,251,11044734,-795,0,1725717208,12698.449856179992,164.13398679000238,54383.62445304001 2024-09-07,13:53:30.000,251,11044707,-795,0,1725717209,12698.422910939997,164.1128394000043,54383.722272720006 2024-09-07,13:53:31.000,251,11044713,-795,0,1725717210,12698.402702009997,164.12693766000302,54383.51964624 2024-09-07,13:53:32.000,251,11044712,-795,0,1725717211,12698.369020459992,164.10579026999767,54383.34496824 2024-09-07,13:53:33.000,251,11044705,-795,0,1725717212,12698.369020459992,164.0493972300028,54383.163303119996 2024-09-07,13:53:34.000,251,11044721,-795,0,1725717213,12698.416174630001,164.02824984000472,54383.24016144001 2024-09-07,13:53:35.000,251,11044696,-795,0,1725717214,12698.409438319992,164.07759375000023,54383.24016144001 2024-09-07,13:53:36.000,251,11044695,-795,0,1725717215,12698.342075219996,164.10579026999767,54383.24016144001 2024-09-07,13:53:37.000,251,11044679,-795,0,1725717216,12698.288184739991,164.09169200999895,54383.37990384001 2024-09-07,13:53:38.000,251,11044681,-795,0,1725717217,12698.247766879991,164.07759375000023,54383.652401520005 2024-09-07,13:53:39.000,251,11044720,-795,0,1725717218,12698.274712120001,164.12693766000302,54383.63842728 2024-09-07,13:53:40.000,251,11044705,-795,0,1725717219,12698.25450319,164.09169200999895,54383.68035 2024-09-07,13:53:41.000,251,11044708,-795,0,1725717220,12698.227557949991,164.12693766000302,54383.68733712 2024-09-07,13:53:42.000,251,11044705,-795,0,1725717221,12698.21408533,164.09169200999895,54383.42182656 2024-09-07,13:53:43.000,251,11044714,-795,0,1725717222,12698.220821639996,164.06349549000151,54383.42881368001 2024-09-07,13:53:44.000,251,11044676,-795,0,1725717223,12698.207349019991,164.05644636000216,54383.5406076 2024-09-07,13:53:45.000,251,11044702,-795,0,1725717224,12698.241030569996,164.02120070999808,54383.11439328 2024-09-07,13:53:46.000,251,11044723,-795,0,1725717225,12698.267975809991,163.9648076700032,54383.18426448 2024-09-07,13:53:47.000,251,11044680,-795,0,1725717226,12698.160194849996,163.9507094100045,54383.09343192001 2024-09-07,13:53:48.000,251,11044733,-795,0,1725717227,12698.08609543999,163.90841463000106,54383.35894248001 2024-09-07,13:53:49.000,251,11044683,-795,0,1725717228,12698.17366747,163.90841463000106,54383.652401520005 2024-09-07,13:53:50.000,251,11044702,-795,0,1725717229,12698.14672222999,163.88021811000363,54383.73624696 2024-09-07,13:53:51.000,251,11044673,-795,0,1725717230,12698.09283175,163.80972681000276,54383.59650456001 2024-09-07,13:53:52.000,251,11044727,-795,0,1725717231,12698.06588650999,163.83087420000084,54383.39387808 2024-09-07,13:53:53.000,251,11044654,-795,0,1725717232,12698.11304068,163.80972681000276,54383.45676216001 2024-09-07,13:53:54.000,251,11044716,-795,0,1725717233,12698.09283175,163.76743202999933,54383.42182656 2024-09-07,13:53:55.000,251,11044683,-795,0,1725717234,12698.16693115999,163.83087420000084,54383.44977504 2024-09-07,13:53:56.000,251,11044738,-795,0,1725717235,12698.07262282,163.83087420000084,54383.39387808 2024-09-07,13:53:57.000,251,11044655,-795,0,1725717236,12698.09283175,163.85907071999827,54383.20522584 2024-09-07,13:53:58.000,251,11044678,-795,0,1725717237,12698.207349019991,163.89431637000234,54383.28907128001 2024-09-07,13:53:59.000,251,11044743,-795,0,1725717238,12698.15345854,163.90841463000106,54383.56156896 2024-09-07,13:54:00.000,251,11044647,-795,0,1725717239,12698.079359129995,163.95775854000385,54383.533620480004 2024-09-07,13:54:01.000,251,11044715,-795,0,1725717240,12698.00525971999,163.89431637000234,54383.533620480004 2024-09-07,13:54:02.000,251,11044679,-795,0,1725717241,12697.96484185999,163.97185680000257,54383.68035 2024-09-07,13:54:03.000,251,11044723,-795,0,1725717242,12697.978314479995,163.97185680000257,54383.435800800005 2024-09-07,13:54:04.000,251,11044646,-795,0,1725717243,12697.796434109994,163.9013655000017,54383.27509704 2024-09-07,13:54:05.000,251,11044714,-795,0,1725717244,12697.998523409995,163.95775854000385,54383.54759472001 2024-09-07,13:54:06.000,251,11044715,-795,0,1725717245,12698.00525971999,163.9366111499985,54383.62445304001 2024-09-07,13:54:07.000,251,11044665,-795,0,1725717246,12697.998523409995,163.94366027999786,54383.56855608 2024-09-07,13:54:08.000,251,11044647,-795,0,1725717247,12697.97157817,163.9507094100045,54383.58253032 2024-09-07,13:54:09.000,251,11044691,-795,0,1725717248,12697.978314479995,163.90841463000106,54383.41483944 2024-09-07,13:54:10.000,251,11044763,-795,0,1725717249,12698.00525971999,163.88726724000298,54383.5406076 2024-09-07,13:54:11.000,251,11044695,-795,0,1725717250,12697.96484185999,163.9507094100045,54383.56156896 2024-09-07,13:54:12.000,251,11044733,-795,0,1725717251,12697.94463292999,163.97890593000193,54383.45676216001 2024-09-07,13:54:13.000,251,11044699,-795,0,1725717252,12697.9917871,164.04234810000344,54383.56855608 2024-09-07,13:54:14.000,251,11044723,-795,0,1725717253,12698.05241389,164.12693766000302,54383.84105376001 2024-09-07,13:54:15.000,251,11044699,-795,0,1725717254,12698.059150199995,164.1833306999979,54383.72925984 2024-09-07,13:54:16.000,251,11044653,-795,0,1725717255,12698.04567757999,164.2467728699994,54383.72925984 2024-09-07,13:54:17.000,251,11044739,-795,0,1725717256,12697.98505078999,164.25382199999876,54383.58951744 2024-09-07,13:54:18.000,251,11044703,-795,0,1725717257,12697.97157817,164.28906765000283,54383.56855608 2024-09-07,13:54:19.000,251,11044730,-795,0,1725717258,12698.038941269995,164.38775547000114,54383.68035 2024-09-07,13:54:20.000,251,11044701,-795,0,1725717259,12698.04567757999,164.4441485100033,54383.938873440005 2024-09-07,13:54:21.000,251,11044671,-795,0,1725717260,12698.08609543999,164.45119764000265,54383.7502212 2024-09-07,13:54:22.000,251,11044707,-795,0,1725717261,12698.099568059995,164.52168894000351,54383.71528560001 2024-09-07,13:54:23.000,251,11044665,-795,0,1725717262,12698.079359129995,164.56398371999967,54383.51265912 2024-09-07,13:54:24.000,251,11044643,-795,0,1725717263,12698.119776989995,164.62742589000118,54383.54759472001 2024-09-07,13:54:25.000,251,11044674,-795,0,1725717264,12698.200612709996,164.6556224099986,54383.64541440001 2024-09-07,13:54:26.000,251,11044693,-795,0,1725717265,12698.200612709996,164.69086806000269,54383.722272720006 2024-09-07,13:54:27.000,251,11044685,-795,0,1725717266,12698.160194849996,164.69791719000204,54383.603491680005 2024-09-07,13:54:28.000,251,11044679,-795,0,1725717267,12698.15345854,164.71906458000012,54383.722272720006 2024-09-07,13:54:29.000,251,11044700,-795,0,1725717268,12698.294921050001,164.7049663200014,54383.90393784 2024-09-07,13:54:30.000,251,11044696,-795,0,1725717269,12698.321866289996,164.71906458000012,54383.98079616001 2024-09-07,13:54:31.000,251,11044739,-795,0,1725717270,12698.348811529992,164.69086806000269,54384.09259008 2024-09-07,13:54:32.000,251,11044713,-795,0,1725717271,12698.301657359996,164.69086806000269,54384.09259008 2024-09-07,13:54:33.000,251,11044702,-795,0,1725717272,12698.288184739991,164.66267153999797,54383.855028 2024-09-07,13:54:34.000,251,11044698,-795,0,1725717273,12698.288184739991,164.61332763000246,54383.81310528001 2024-09-07,13:54:35.000,251,11044716,-795,0,1725717274,12698.294921050001,164.7049663200014,54383.70829848 2024-09-07,13:54:36.000,251,11044684,-795,0,1725717275,12698.14672222999,164.6697206700046,54383.498684879996 2024-09-07,13:54:37.000,251,11044682,-795,0,1725717276,12698.180403779996,164.73316283999884,54383.96682192 2024-09-07,13:54:38.000,251,11044669,-795,0,1725717277,12698.281448429996,164.69791719000204,54384.09259008 2024-09-07,13:54:39.000,251,11044687,-795,0,1725717278,12698.247766879991,164.73316283999884,54384.08560296 2024-09-07,13:54:40.000,251,11044674,-795,0,1725717279,12698.18714008999,164.71906458000012,54384.08560296 2024-09-07,13:54:41.000,251,11044647,-795,0,1725717280,12698.207349019991,164.789555880001,54383.98079616001 2024-09-07,13:54:42.000,251,11044666,-795,0,1725717281,12698.16693115999,164.76135936000355,54384.09259008 2024-09-07,13:54:43.000,251,11044722,-795,0,1725717282,12698.1938764,164.83185066000442,54384.18342264 2024-09-07,13:54:44.000,251,11044667,-795,0,1725717283,12698.294921050001,164.82480152999779,54384.323165040005 2024-09-07,13:54:45.000,251,11044688,-795,0,1725717284,12698.402702009997,164.8882436999993,54384.07162872 2024-09-07,13:54:46.000,251,11044725,-795,0,1725717285,12698.355547840001,164.97283325999888,54383.91092496001 2024-09-07,13:54:47.000,251,11044698,-795,0,1725717286,12698.382493079996,164.96578412999952,54383.84105376001 2024-09-07,13:54:48.000,251,11044702,-795,0,1725717287,12698.476801420002,164.99398065000423,54383.96682192 2024-09-07,13:54:49.000,251,11044694,-795,0,1725717288,12698.402702009997,165.07857021000382,54384.23233248 2024-09-07,13:54:50.000,251,11044708,-795,0,1725717289,12698.416174630001,165.08561934000318,54384.28124232 2024-09-07,13:54:51.000,251,11044677,-795,0,1725717290,12698.369020459992,165.0997176000019,54384.25329384 2024-09-07,13:54:52.000,251,11044743,-795,0,1725717291,12698.321866289996,165.12791411999933,54384.28124232 2024-09-07,13:54:53.000,251,11044691,-795,0,1725717292,12698.247766879991,165.15611064000404,54384.38604912001 2024-09-07,13:54:54.000,251,11044747,-795,0,1725717293,12698.348811529992,165.1631597700034,54384.60264984001 2024-09-07,13:54:55.000,251,11044724,-795,0,1725717294,12698.328602599991,165.20545454999956,54384.60264984001 2024-09-07,13:54:56.000,251,11044641,-795,0,1725717295,12698.321866289996,165.21955280999828,54384.57470136 2024-09-07,13:54:57.000,251,11044722,-795,0,1725717296,12698.274712120001,165.21955280999828,54383.987783280005 2024-09-07,13:54:58.000,251,11044727,-795,0,1725717297,12698.294921050001,165.23365107000427,54384.036693120004 2024-09-07,13:54:59.000,251,11044730,-795,0,1725717298,12698.348811529992,165.28299497999978,54384.106564320005 2024-09-07,13:55:00.000,251,11044666,-795,0,1725717299,12698.362284149996,165.2970932399985,54384.09259008 2024-09-07,13:55:01.000,251,11044687,-795,0,1725717300,12698.335338910001,165.31824063000386,54384.379062 2024-09-07,13:55:02.000,251,11044677,-795,0,1725717301,12698.362284149996,165.39578106000408,54384.34412640001 2024-09-07,13:55:03.000,251,11044676,-795,0,1725717302,12698.348811529992,165.43102671000088,54384.46290744001 2024-09-07,13:55:04.000,251,11044685,-795,0,1725717303,12698.409438319992,165.40283019000344,54384.5886756 2024-09-07,13:55:05.000,251,11044705,-795,0,1725717304,12698.402702009997,165.4098793200028,54384.5188044 2024-09-07,13:55:06.000,251,11044689,-795,0,1725717305,12698.382493079996,165.43807584000024,54384.560727120006 2024-09-07,13:55:07.000,251,11044675,-795,0,1725717306,12698.288184739991,165.48037062000367,54384.42797184 2024-09-07,13:55:08.000,251,11044683,-795,0,1725717307,12698.301657359996,165.52266539999982,54384.24630672001 2024-09-07,13:55:09.000,251,11044695,-795,0,1725717308,12698.315129980001,165.48741975000303,54384.106564320005 2024-09-07,13:55:10.000,251,11044683,-795,0,1725717309,12698.362284149996,165.55086192000454,54384.1345128 2024-09-07,13:55:11.000,251,11044711,-795,0,1725717310,12698.342075219996,165.61430408999877,54384.07162872 2024-09-07,13:55:12.000,251,11044661,-795,0,1725717311,12698.288184739991,165.6072549599994,54383.98079616001 2024-09-07,13:55:13.000,251,11044675,-795,0,1725717312,12698.342075219996,165.68479538999964,54384.3091908 2024-09-07,13:55:14.000,251,11044708,-795,0,1725717313,12698.348811529992,165.69889364999835,54384.54675288 2024-09-07,13:55:15.000,251,11044688,-795,0,1725717314,12698.369020459992,165.7552866900005,54384.5886756 2024-09-07,13:55:16.000,251,11044692,-795,0,1725717315,12698.294921050001,165.73413930000243,54384.51181728001 2024-09-07,13:55:17.000,251,11044687,-795,0,1725717316,12698.315129980001,165.81167973000265,54384.53277864001 2024-09-07,13:55:18.000,251,11044720,-795,0,1725717317,12698.490274039992,165.84692537999945,54384.46989456 2024-09-07,13:55:19.000,251,11044676,-795,0,1725717318,12698.497010350002,165.87512190000416,54384.45592032 2024-09-07,13:55:20.000,251,11044679,-795,0,1725717319,12698.503746659997,165.86102363999817,54384.26028096 2024-09-07,13:55:21.000,251,11044716,-795,0,1725717320,12698.476801420002,165.94561319999775,54384.05066736001 2024-09-07,13:55:22.000,251,11044687,-795,0,1725717321,12698.503746659997,165.89626929000224,54384.07162872 2024-09-07,13:55:23.000,251,11044706,-795,0,1725717322,12698.544164519997,165.94561319999775,54384.057654480006 2024-09-07,13:55:24.000,251,11044736,-795,0,1725717323,12698.315129980001,165.91741668000031,54384.09957720001 2024-09-07,13:55:25.000,251,11044710,-795,0,1725717324,12698.577846070002,165.9667605900031,54384.77034072001 2024-09-07,13:55:26.000,251,11044700,-795,0,1725717325,12698.598055000002,166.0020062399999,54384.77034072001 2024-09-07,13:55:27.000,251,11044709,-795,0,1725717326,12698.557637140002,166.0302027600046,54384.75636648 2024-09-07,13:55:28.000,251,11044694,-795,0,1725717327,12698.503746659997,166.1147923200042,54384.51181728001 2024-09-07,13:55:29.000,251,11044677,-795,0,1725717328,12698.537428210002,166.12889058000292,54384.47688168 2024-09-07,13:55:30.000,251,11044719,-795,0,1725717329,12698.631736549993,166.19938188000378,54384.56771424 2024-09-07,13:55:31.000,251,11044675,-795,0,1725717330,12698.631736549993,166.276922310004,54384.504830159996 2024-09-07,13:55:32.000,251,11044710,-795,0,1725717331,12698.611527619993,166.28397144000337,54384.28822944 2024-09-07,13:55:33.000,251,11044731,-795,0,1725717332,12698.665418099998,166.28397144000337,54384.204384000004 2024-09-07,13:55:34.000,251,11044688,-795,0,1725717333,12698.732781199993,166.32626621999952,54384.372074880004 2024-09-07,13:55:35.000,251,11044665,-795,0,1725717334,12698.732781199993,166.35446274000424,54384.54675288 2024-09-07,13:55:36.000,251,11044636,-795,0,1725717335,12698.719308579988,166.38970839000103,54384.56771424 2024-09-07,13:55:37.000,251,11044720,-795,0,1725717336,12698.705835959998,166.43200317000446,54384.64457256 2024-09-07,13:55:38.000,251,11044721,-795,0,1725717337,12698.712572269993,166.41790490999847,54384.728418000006 2024-09-07,13:55:39.000,251,11044707,-795,0,1725717338,12698.699099650003,166.4601996900019,54384.441946080005 2024-09-07,13:55:40.000,251,11044732,-795,0,1725717339,12698.766462749998,166.5095436000047,54384.5886756 2024-09-07,13:55:41.000,251,11044669,-795,0,1725717340,12698.786671679998,166.5447892500015,54384.57470136 2024-09-07,13:55:42.000,251,11044714,-795,0,1725717341,12698.773199059993,166.58003489999828,54384.539765760004 2024-09-07,13:55:43.000,251,11044733,-795,0,1725717342,12698.813616919993,166.6223296800017,54384.5188044 2024-09-07,13:55:44.000,251,11044671,-795,0,1725717343,12698.840562159989,166.6223296800017,54384.337139279996 2024-09-07,13:55:45.000,251,11044677,-795,0,1725717344,12698.827089539998,166.6434770699998,54384.33015216 2024-09-07,13:55:46.000,251,11044719,-795,0,1725717345,12698.827089539998,166.69282098000258,54384.43495896001 2024-09-07,13:55:47.000,251,11044685,-795,0,1725717346,12698.854034779994,166.76331228000345,54384.379062 2024-09-07,13:55:48.000,251,11044685,-795,0,1725717347,12698.820353229989,166.82675444999768,54384.5188044 2024-09-07,13:55:49.000,251,11044685,-795,0,1725717348,12698.968552049999,166.87609836000047,54384.8332248 2024-09-07,13:55:50.000,251,11044707,-795,0,1725717349,12699.029178839999,166.94658966000134,54384.63758544 2024-09-07,13:55:51.000,251,11044680,-795,0,1725717350,12699.00223359999,166.97478617999877,54384.560727120006 2024-09-07,13:55:52.000,251,11044650,-795,0,1725717351,12699.00223359999,166.98888444000477,54384.539765760004 2024-09-07,13:55:53.000,251,11044653,-795,0,1725717352,12698.96181573999,167.0170809600022,54384.441946080005 2024-09-07,13:55:54.000,251,11044701,-795,0,1725717353,12698.948343119999,167.1157687800005,54384.42098472 2024-09-07,13:55:55.000,251,11044687,-795,0,1725717354,12699.096541939994,167.1157687800005,54384.63059832001 2024-09-07,13:55:56.000,251,11044656,-795,0,1725717355,12699.00223359999,167.04527747999964,54384.54675288 2024-09-07,13:55:57.000,251,11044692,-795,0,1725717356,12699.00223359999,167.10871965000115,54384.48386880001 2024-09-07,13:55:58.000,251,11044723,-795,0,1725717357,12699.157168729995,167.13691616999859,54384.70046952001 2024-09-07,13:55:59.000,251,11044741,-795,0,1725717358,12699.157168729995,167.15101443000458,54384.63758544 2024-09-07,13:56:00.000,251,11044661,-795,0,1725717359,12699.197586589995,167.2144565999988,54384.64457256 2024-09-07,13:56:01.000,251,11044703,-795,0,1725717360,12699.19085028,167.30609528999776,54384.728418000006 2024-09-07,13:56:02.000,251,11044699,-795,0,1725717361,12699.22453182999,167.3131444200044,54384.70046952001 2024-09-07,13:56:03.000,251,11044735,-795,0,1725717362,12699.23126814,167.37658658999862,54384.672521039996 2024-09-07,13:56:04.000,251,11044669,-795,0,1725717363,12699.28515861999,167.35543920000055,54384.75636648 2024-09-07,13:56:05.000,251,11044684,-795,0,1725717364,12699.339049099995,167.38363571999798,54384.826237680005 2024-09-07,13:56:06.000,251,11044723,-795,0,1725717365,12699.30536754999,167.38363571999798,54384.75636648 2024-09-07,13:56:07.000,251,11044616,-795,0,1725717366,12699.28515861999,167.3483900700012,54384.93104448 2024-09-07,13:56:08.000,251,11044659,-795,0,1725717367,12699.37273065,167.34134094000183,54384.72143088001 2024-09-07,13:56:09.000,251,11044695,-795,0,1725717368,12699.40641219999,167.3272426800031,54384.75636648 2024-09-07,13:56:10.000,251,11044702,-795,0,1725717369,12699.39293958,167.34134094000183,54384.79130208 2024-09-07,13:56:11.000,251,11044721,-795,0,1725717370,12699.39293958,167.3624883299999,54384.61662408 2024-09-07,13:56:12.000,251,11044707,-795,0,1725717371,12699.39293958,167.3483900700012,54384.6934824 2024-09-07,13:56:13.000,251,11044700,-795,0,1725717372,12699.399675889996,167.35543920000055,54384.8332248 2024-09-07,13:56:14.000,251,11044676,-795,0,1725717373,12699.507456849991,167.3624883299999,54384.91707024001 2024-09-07,13:56:15.000,251,11044679,-795,0,1725717374,12699.507456849991,167.3624883299999,54384.88912176001 2024-09-07,13:56:16.000,251,11044647,-795,0,1725717375,12699.527665779991,167.43297963000077,54384.91707024001 2024-09-07,13:56:17.000,251,11044720,-795,0,1725717376,12699.534402090001,167.44002876000013,54384.79130208 2024-09-07,13:56:18.000,251,11044708,-795,0,1725717377,12699.581556259996,167.49642180000228,54385.0079028 2024-09-07,13:56:19.000,251,11044728,-795,0,1725717378,12699.662391979997,167.55281484000443,54385.09873536 2024-09-07,13:56:20.000,251,11044694,-795,0,1725717379,12699.696073530002,167.58101136000187,54384.77034072001 2024-09-07,13:56:21.000,251,11044728,-795,0,1725717380,12699.723018769997,167.58806049000123,54384.86117328 2024-09-07,13:56:22.000,251,11044727,-795,0,1725717381,12699.716282460002,167.6585517900021,54384.56771424 2024-09-07,13:56:23.000,251,11044737,-795,0,1725717382,12699.756700320002,167.68674830999953,54384.51181728001 2024-09-07,13:56:24.000,251,11044697,-795,0,1725717383,12699.756700320002,167.71494483000424,54384.72143088001 2024-09-07,13:56:25.000,251,11044655,-795,0,1725717384,12699.810590799992,167.75019048000104,54384.86816040001 2024-09-07,13:56:26.000,251,11044694,-795,0,1725717385,12699.776909250002,167.73609222000232,54384.84719904001 2024-09-07,13:56:27.000,251,11044707,-795,0,1725717386,12699.810590799992,167.79248526000447,54384.88213464 2024-09-07,13:56:28.000,251,11044723,-795,0,1725717387,12699.729755079992,167.73609222000232,54384.993928560005 2024-09-07,13:56:29.000,251,11044681,-795,0,1725717388,12699.608501499992,167.72904309000296,54384.79828920001 2024-09-07,13:56:30.000,251,11044708,-795,0,1725717389,12699.749964009992,167.77838699999847,54385.091748240004 2024-09-07,13:56:31.000,251,11044707,-795,0,1725717390,12699.770172939992,167.73609222000232,54385.04982552 2024-09-07,13:56:32.000,251,11044693,-795,0,1725717391,12699.776909250002,167.72904309000296,54384.74937936001 2024-09-07,13:56:33.000,251,11044687,-795,0,1725717392,12699.770172939992,167.75019048000104,54384.63758544 2024-09-07,13:56:34.000,251,11044729,-795,0,1725717393,12699.783645559997,167.76428873999976,54384.66553392 2024-09-07,13:56:35.000,251,11044705,-795,0,1725717394,12699.817327110002,167.82773091000126,54384.64457256 2024-09-07,13:56:36.000,251,11044719,-795,0,1725717395,12699.763436629997,167.84887829999934,54384.88912176001 2024-09-07,13:56:37.000,251,11044727,-795,0,1725717396,12699.797118180002,167.89822221000213,54384.93803160001 2024-09-07,13:56:38.000,251,11044735,-795,0,1725717397,12699.931844379993,167.96166438000364,54385.01488992001 2024-09-07,13:56:39.000,251,11044718,-795,0,1725717398,12699.958789619988,167.89822221000213,54385.20354216001 2024-09-07,13:56:40.000,251,11044701,-795,0,1725717399,12699.978998549988,167.93346785999893,54385.23847776 2024-09-07,13:56:41.000,251,11044729,-795,0,1725717400,12699.972262239993,167.96166438000364,54385.18258080001 2024-09-07,13:56:42.000,251,11044687,-795,0,1725717401,12700.032889029993,168.0039591599998,54385.16860656 2024-09-07,13:56:43.000,251,11044668,-795,0,1725717402,12700.032889029993,168.0321556800045,54384.672521039996 2024-09-07,13:56:44.000,251,11044706,-795,0,1725717403,12700.100252129989,168.09559784999874,54384.707456640004 2024-09-07,13:56:45.000,251,11044688,-795,0,1725717404,12700.140669989989,168.09559784999874,54384.74239224 2024-09-07,13:56:46.000,251,11044662,-795,0,1725717405,12700.147406299999,168.1308435000028,54384.74937936001 2024-09-07,13:56:47.000,251,11044732,-795,0,1725717406,12700.167615229999,168.1519908900009,54384.79828920001 2024-09-07,13:56:48.000,251,11044676,-795,0,1725717407,12700.228242019999,168.15904002000025,54385.12668384 2024-09-07,13:56:49.000,251,11044707,-795,0,1725717408,12700.20129677999,168.2154330600024,54385.04982552 2024-09-07,13:56:50.000,251,11044683,-795,0,1725717409,12700.194560469994,168.20133480000368,54385.30136184001 2024-09-07,13:56:51.000,251,11044746,-795,0,1725717410,12700.18108784999,168.22953132000112,54385.329310320005 2024-09-07,13:56:52.000,251,11044727,-795,0,1725717411,12700.18108784999,168.2506787099992,54385.38520728 2024-09-07,13:56:53.000,251,11044714,-795,0,1725717412,12700.167615229999,168.30002262000198,54385.427130000004 2024-09-07,13:56:54.000,251,11044726,-795,0,1725717413,12700.20129677999,168.33526826999878,54385.29437472 2024-09-07,13:56:55.000,251,11044747,-795,0,1725717414,12700.100252129989,168.37051392000285,54384.88912176001 2024-09-07,13:56:56.000,251,11044643,-795,0,1725717415,12700.154142609994,168.37051392000285,54385.01488992001 2024-09-07,13:56:57.000,251,11044698,-795,0,1725717416,12700.120461059989,168.412808699999,54384.86117328 2024-09-07,13:56:58.000,251,11044717,-795,0,1725717417,12700.106988439999,168.39166131000093,54384.93104448 2024-09-07,13:56:59.000,251,11044708,-795,0,1725717418,12700.140669989989,168.45510348000244,54385.16860656 2024-09-07,13:57:00.000,251,11044716,-795,0,1725717419,12700.093515819994,168.44100522000372,54385.33629744 2024-09-07,13:57:01.000,251,11044697,-795,0,1725717420,12700.106988439999,168.45510348000244,54385.53892392001 2024-09-07,13:57:02.000,251,11044710,-795,0,1725717421,12700.167615229999,168.50444738999795,54385.51097544 2024-09-07,13:57:03.000,251,11044749,-795,0,1725717422,12700.167615229999,168.53264391000266,54385.545911040004 2024-09-07,13:57:04.000,251,11044659,-795,0,1725717423,12700.187824159999,168.53264391000266,54385.48302696 2024-09-07,13:57:05.000,251,11044720,-795,0,1725717424,12700.133933679994,168.57493868999882,54385.08476112001 2024-09-07,13:57:06.000,251,11044625,-795,0,1725717425,12700.133933679994,168.56788955999946,54385.11969672 2024-09-07,13:57:07.000,251,11044687,-795,0,1725717426,12700.174351539994,168.63838086000032,54384.98694144001 2024-09-07,13:57:08.000,251,11044674,-795,0,1725717427,12700.147406299999,168.5890369500048,54384.91008312 2024-09-07,13:57:09.000,251,11044710,-795,0,1725717428,12700.167615229999,168.6736265100044,54384.93803160001 2024-09-07,13:57:10.000,251,11044708,-795,0,1725717429,12700.20129677999,168.6595282499984,54385.042838400004 2024-09-07,13:57:11.000,251,11044727,-795,0,1725717430,12700.160878919989,168.73706867999863,54385.51097544 2024-09-07,13:57:12.000,251,11044699,-795,0,1725717431,12700.113724749994,168.75116694000462,54385.42014288001 2024-09-07,13:57:13.000,251,11044722,-795,0,1725717432,12700.106988439999,168.75821607000398,54385.48302696 2024-09-07,13:57:14.000,251,11044636,-795,0,1725717433,12700.127197369999,168.82165823999821,54385.566872400006 2024-09-07,13:57:15.000,251,11044652,-795,0,1725717434,12700.120461059989,168.82870737000485,54385.329310320005 2024-09-07,13:57:16.000,251,11044667,-795,0,1725717435,12700.046361649998,168.87805128000036,54385.23847776 2024-09-07,13:57:17.000,251,11044722,-795,0,1725717436,12700.026152719998,168.87805128000036,54385.15463232001 2024-09-07,13:57:18.000,251,11044673,-795,0,1725717437,12700.093515819994,168.84280563000357,54384.93104448 2024-09-07,13:57:19.000,251,11044674,-795,0,1725717438,12700.127197369999,168.81460910999886,54385.10572248001 2024-09-07,13:57:20.000,251,11044712,-795,0,1725717439,12700.20129677999,168.79346172000078,54385.02187704 2024-09-07,13:57:21.000,251,11044679,-795,0,1725717440,12700.059834269989,168.86395302000165,54385.20354216001 2024-09-07,13:57:22.000,251,11044708,-795,0,1725717441,12700.093515819994,168.87805128000036,54385.18956792 2024-09-07,13:57:23.000,251,11044717,-795,0,1725717442,12700.167615229999,168.89919866999844,54385.26642624 2024-09-07,13:57:24.000,251,11044677,-795,0,1725717443,12700.26192356999,168.9344443200025,54385.42014288001 2024-09-07,13:57:25.000,251,11044731,-795,0,1725717444,12700.376440839995,168.9062477999978,54385.27341336001 2024-09-07,13:57:26.000,251,11044675,-795,0,1725717445,12700.28213249999,168.87805128000036,54385.11969672 2024-09-07,13:57:27.000,251,11044688,-795,0,1725717446,12700.26192356999,168.9062477999978,54385.18956792 2024-09-07,13:57:28.000,251,11044643,-795,0,1725717447,12700.30907774,168.94149345000187,54385.39219440001 2024-09-07,13:57:29.000,251,11044672,-795,0,1725717448,12700.295605119994,168.92739519000315,54385.18258080001 2024-09-07,13:57:30.000,251,11044680,-795,0,1725717449,12700.28213249999,168.99083736000466,54385.10572248001 2024-09-07,13:57:31.000,251,11044654,-795,0,1725717450,12700.295605119994,169.00493562000338,54385.20354216001 2024-09-07,13:57:32.000,251,11044712,-795,0,1725717451,12700.32255035999,169.04018127000018,54385.39219440001 2024-09-07,13:57:33.000,251,11044687,-795,0,1725717452,12700.32255035999,169.0683777900049,54385.210529280004 2024-09-07,13:57:34.000,251,11044688,-795,0,1725717453,12700.50443072999,169.10362344000168,54385.881292800004 2024-09-07,13:57:35.000,251,11044712,-795,0,1725717454,12700.48422179999,169.12477082999976,54385.88827992 2024-09-07,13:57:36.000,251,11044665,-795,0,1725717455,12700.52463965999,169.20936038999935,54385.64373072 2024-09-07,13:57:37.000,251,11044718,-795,0,1725717456,12700.48422179999,169.20231126,54385.60879512001 2024-09-07,13:57:38.000,251,11044680,-795,0,1725717457,12700.51116704,169.23755691000406,54385.64373072 2024-09-07,13:57:39.000,251,11044708,-795,0,1725717458,12700.56505751999,169.22345864999807,54385.6716792 2024-09-07,13:57:40.000,251,11044698,-795,0,1725717459,12700.497694419995,169.25165517000278,54385.69264056 2024-09-07,13:57:41.000,251,11044719,-795,0,1725717460,12700.51116704,169.23755691000406,54385.427130000004 2024-09-07,13:57:42.000,251,11044738,-795,0,1725717461,12700.49095811,169.1811638700019,54385.594820880004 2024-09-07,13:57:43.000,251,11044747,-795,0,1725717462,12700.50443072999,169.1811638700019,54385.52494968 2024-09-07,13:57:44.000,251,11044661,-795,0,1725717463,12700.477485489995,169.13886908999848,54385.62975648 2024-09-07,13:57:45.000,251,11044689,-795,0,1725717464,12700.47074918,169.11067257000104,54385.8463572 2024-09-07,13:57:46.000,251,11044732,-795,0,1725717465,12700.44380393999,169.10362344000168,54385.664692080005 2024-09-07,13:57:47.000,251,11044693,-795,0,1725717466,12700.38317714999,169.0683777900049,54385.51796256001 2024-09-07,13:57:48.000,251,11044687,-795,0,1725717467,12700.36296821999,169.04723039999953,54385.52494968 2024-09-07,13:57:49.000,251,11044698,-795,0,1725717468,12700.50443072999,168.99788649000402,54385.72058904 2024-09-07,13:57:50.000,251,11044707,-795,0,1725717469,12700.517903349995,168.98378822999803,54385.74853752 2024-09-07,13:57:51.000,251,11044701,-795,0,1725717470,12700.50443072999,168.94854258000123,54385.6716792 2024-09-07,13:57:52.000,251,11044647,-795,0,1725717471,12700.51116704,168.91329693000444,54385.378220160004 2024-09-07,13:57:53.000,251,11044667,-795,0,1725717472,12700.558321209995,168.94149345000187,54385.601808 2024-09-07,13:57:54.000,251,11044699,-795,0,1725717473,12700.578530139996,168.9555917100006,54385.62276936 2024-09-07,13:57:55.000,251,11044691,-795,0,1725717474,12700.639156929996,168.97673909999867,54385.69962768 2024-09-07,13:57:56.000,251,11044711,-795,0,1725717475,12700.53137597,169.00493562000338,54385.58783376001 2024-09-07,13:57:57.000,251,11044697,-795,0,1725717476,12700.58526644999,169.10362344000168,54385.65770496001 2024-09-07,13:57:58.000,251,11044688,-795,0,1725717477,12700.618947999996,169.10362344000168,54385.82539584001 2024-09-07,13:57:59.000,251,11044709,-795,0,1725717478,12700.598739069996,169.1177217000004,54385.902254160006 2024-09-07,13:58:00.000,251,11044671,-795,0,1725717479,12700.558321209995,169.09657431000232,54385.930202640004 2024-09-07,13:58:01.000,251,11044681,-795,0,1725717480,12700.477485489995,169.0683777900049,54385.762511760004 2024-09-07,13:58:02.000,251,11044708,-795,0,1725717481,12700.517903349995,169.0190338800021,54385.81840872 2024-09-07,13:58:03.000,251,11044702,-795,0,1725717482,12700.50443072999,168.92739519000315,54385.6716792 2024-09-07,13:58:04.000,251,11044719,-795,0,1725717483,12700.51116704,168.84280563000357,54385.77648600001 2024-09-07,13:58:05.000,251,11044703,-795,0,1725717484,12700.517903349995,168.78641259000142,54385.81840872 2024-09-07,13:58:06.000,251,11044657,-795,0,1725717485,12700.50443072999,168.75821607000398,54385.82539584001 2024-09-07,13:58:07.000,251,11044711,-795,0,1725717486,12700.497694419995,168.70182303000183,54385.68565344001 2024-09-07,13:58:08.000,251,11044705,-795,0,1725717487,12700.54484858999,168.66657737999776,54385.88827992 2024-09-07,13:58:09.000,251,11044656,-795,0,1725717488,12700.56505751999,168.7229704199999,54385.86033144 2024-09-07,13:58:10.000,251,11044709,-795,0,1725717489,12700.558321209995,168.6595282499984,54385.86731856 2024-09-07,13:58:11.000,251,11044710,-795,0,1725717490,12700.52463965999,168.69477390000247,54385.82539584001 2024-09-07,13:58:12.000,251,11044695,-795,0,1725717491,12700.56505751999,168.6595282499984,54385.86033144 2024-09-07,13:58:13.000,251,11044725,-795,0,1725717492,12700.558321209995,168.6595282499984,54385.88827992 2024-09-07,13:58:14.000,251,11044699,-795,0,1725717493,12700.56505751999,168.65247911999904,54386.06295792001 2024-09-07,13:58:15.000,251,11044676,-795,0,1725717494,12700.61221169,168.69477390000247,54385.97911248 2024-09-07,13:58:16.000,251,11044722,-795,0,1725717495,12700.598739069996,168.68772477000311,54385.94417688001 2024-09-07,13:58:17.000,251,11044705,-795,0,1725717496,12700.5515849,168.7088721600012,54385.82539584001 2024-09-07,13:58:18.000,251,11044733,-795,0,1725717497,12700.53137597,168.75116694000462,54385.80443448001 2024-09-07,13:58:19.000,251,11044714,-795,0,1725717498,12700.538112279995,168.82165823999821,54385.86033144 2024-09-07,13:58:20.000,251,11044706,-795,0,1725717499,12700.59200276,168.80051085000014,54385.97212536001 2024-09-07,13:58:21.000,251,11044716,-795,0,1725717500,12700.57179383,168.82165823999821,54385.96513824 2024-09-07,13:58:22.000,251,11044685,-795,0,1725717501,12700.57179383,168.82165823999821,54385.97212536001 2024-09-07,13:58:23.000,251,11044658,-795,0,1725717502,12700.59200276,168.80051085000014,54385.902254160006 2024-09-07,13:58:24.000,251,11044683,-795,0,1725717503,12700.645893239991,168.75116694000462,54385.90924128 2024-09-07,13:58:25.000,251,11044691,-795,0,1725717504,12700.63242062,168.75821607000398,54386.03500944 2024-09-07,13:58:26.000,251,11044680,-795,0,1725717505,12700.686311099991,168.71592129000055,54385.79744736 2024-09-07,13:58:27.000,251,11044673,-795,0,1725717506,12700.558321209995,168.70182303000183,54385.58084664 2024-09-07,13:58:28.000,251,11044725,-795,0,1725717507,12700.56505751999,168.73001954999927,54385.70661480001 2024-09-07,13:58:29.000,251,11044732,-795,0,1725717508,12700.659365859996,168.7229704199999,54385.86033144 2024-09-07,13:58:30.000,251,11044708,-795,0,1725717509,12700.666102169991,168.76526520000334,54385.96513824 2024-09-07,13:58:31.000,251,11044708,-795,0,1725717510,12700.65262955,168.75821607000398,54385.951164000006 2024-09-07,13:58:32.000,251,11044709,-795,0,1725717511,12700.659365859996,168.73706867999863,54385.9162284 2024-09-07,13:58:33.000,251,11044695,-795,0,1725717512,12700.65262955,168.76526520000334,54385.9162284 2024-09-07,13:58:34.000,251,11044713,-795,0,1725717513,12700.645893239991,168.76526520000334,54386.00706096 2024-09-07,13:58:35.000,251,11044693,-755,0,1725717514,12700.60547537999,168.77936346000206,54385.951164000006 2024-09-07,13:58:36.000,251,11044711,-795,0,1725717515,12700.50443072999,168.75116694000462,54386.10488064 2024-09-07,13:58:37.000,251,11044685,-795,0,1725717516,12700.49095811,168.7229704199999,54385.881292800004 2024-09-07,13:58:38.000,251,11044680,-795,0,1725717517,12700.43033132,168.68772477000311,54385.76949888 2024-09-07,13:58:39.000,251,11044728,-795,0,1725717518,12700.618947999996,168.75116694000462,54385.951164000006 2024-09-07,13:58:40.000,251,11044735,-795,0,1725717519,12700.618947999996,168.744117809998,54385.762511760004 2024-09-07,13:58:41.000,251,11044701,-795,0,1725717520,12700.57179383,168.81460910999886,54385.95815112 2024-09-07,13:58:42.000,251,11044696,-795,0,1725717521,12700.57179383,168.79346172000078,54385.93718976 2024-09-07,13:58:43.000,251,11044670,-795,0,1725717522,12700.61221169,168.77936346000206,54385.8463572 2024-09-07,13:58:44.000,251,11044720,-795,0,1725717523,12700.65262955,168.79346172000078,54385.951164000006 2024-09-07,13:58:45.000,251,11044678,-795,0,1725717524,12700.686311099991,168.78641259000142,54385.9860996 2024-09-07,13:58:46.000,251,11044655,-795,0,1725717525,12700.746937889991,168.76526520000334,54385.99308672001 2024-09-07,13:58:47.000,251,11044688,-795,0,1725717526,12700.740201579996,168.77936346000206,54386.10488064 2024-09-07,13:58:48.000,251,11044679,-795,0,1725717527,12700.780619439996,168.71592129000055,54385.734563280006 2024-09-07,13:58:49.000,251,11044682,-795,0,1725717528,12700.841246229997,168.71592129000055,54385.8114216 2024-09-07,13:58:50.000,251,11044758,-795,0,1725717529,12700.915345640002,168.68772477000311,54385.99308672001 2024-09-07,13:58:51.000,251,11044718,-795,0,1725717530,12700.908609329992,168.7723143300027,54385.72058904 2024-09-07,13:58:52.000,251,11044675,-795,0,1725717531,12700.827773609992,168.75116694000462,54385.79046024 2024-09-07,13:58:53.000,251,11044712,-795,0,1725717532,12700.895136710002,168.75821607000398,54386.01404808 2024-09-07,13:58:54.000,251,11044695,-795,0,1725717533,12701.023126599997,168.73001954999927,54386.20270032 2024-09-07,13:58:55.000,251,11044732,-795,0,1725717534,12701.016390290002,168.73001954999927,54386.1957132 2024-09-07,13:58:56.000,251,11044728,-795,0,1725717535,12700.989445049992,168.73001954999927,54386.16077760001 2024-09-07,13:58:57.000,251,11044718,-795,0,1725717536,12700.868191469992,168.73706867999863,54385.89526704001 2024-09-07,13:58:58.000,251,11044705,-795,0,1725717537,12700.935554570002,168.6736265100044,54386.22366168 2024-09-07,13:58:59.000,251,11044710,-795,0,1725717538,12700.962499809997,168.66657737999776,54386.02103520001 2024-09-07,13:59:00.000,251,11044690,-795,0,1725717539,12700.888400399992,168.68067564000376,54385.86731856 2024-09-07,13:59:01.000,251,11044696,-795,0,1725717540,12700.975972430002,168.69477390000247,54386.08391928 2024-09-07,13:59:02.000,251,11044685,-795,0,1725717541,12700.955763500002,168.71592129000055,54385.83937008 2024-09-07,13:59:03.000,251,11044711,-795,0,1725717542,12700.935554570002,168.78641259000142,54385.94417688001 2024-09-07,13:59:04.000,251,11044710,-795,0,1725717543,12700.962499809997,168.84280563000357,54386.18173896 2024-09-07,13:59:05.000,251,11044734,-795,0,1725717544,12700.969236119992,168.9062477999978,54386.167764720005 2024-09-07,13:59:06.000,251,11044761,-795,0,1725717545,12700.955763500002,168.89919866999844,54386.13981624001 2024-09-07,13:59:07.000,251,11044719,-795,0,1725717546,12700.989445049992,168.98378822999803,54386.08391928 2024-09-07,13:59:08.000,251,11044705,-795,0,1725717547,12701.043335529997,169.00493562000338,54386.02802232 2024-09-07,13:59:09.000,251,11044663,-795,0,1725717548,12701.124171249998,169.0190338800021,54386.41231392 2024-09-07,13:59:10.000,251,11044704,-795,0,1725717549,12701.225215899998,168.99083736000466,54386.29353288 2024-09-07,13:59:11.000,251,11044711,-795,0,1725717550,12701.218479589988,168.97673909999867,54386.07693216 2024-09-07,13:59:12.000,251,11044679,-795,0,1725717551,12701.265633759998,169.00493562000338,54386.03500944 2024-09-07,13:59:13.000,251,11044678,-795,0,1725717552,12701.312787929994,169.04723039999953,54385.92321552001 2024-09-07,13:59:14.000,251,11044674,-795,0,1725717553,12701.380151029989,169.0824760500036,54385.881292800004 2024-09-07,13:59:15.000,251,11044739,-795,0,1725717554,12701.366678409999,169.15296735000447,54386.286545760006 2024-09-07,13:59:16.000,251,11044701,-795,0,1725717555,12701.306051619998,169.16001648000383,54386.125842 2024-09-07,13:59:17.000,251,11044733,-795,0,1725717556,12701.359942099989,169.18821300000127,54386.265584400004 2024-09-07,13:59:18.000,251,11044692,-795,0,1725717557,12701.48793199,169.22345864999807,54386.36340408 2024-09-07,13:59:19.000,251,11044699,-795,0,1725717558,12701.454250439994,169.24460604000342,54386.32846848001 2024-09-07,13:59:20.000,251,11044701,-795,0,1725717559,12701.454250439994,169.25165517000278,54386.53109496 2024-09-07,13:59:21.000,251,11044660,-795,0,1725717560,12701.353205789994,169.25870430000214,54386.335455600005 2024-09-07,13:59:22.000,251,11044695,-795,0,1725717561,12701.373414719994,169.23755691000406,54386.11186776001 2024-09-07,13:59:23.000,251,11044706,-795,0,1725717562,12701.380151029989,169.2164095199987,54386.11186776001 2024-09-07,13:59:24.000,251,11044675,-795,0,1725717563,12701.373414719994,169.27280256000086,54385.9860996 2024-09-07,13:59:25.000,251,11044667,-795,0,1725717564,12701.413832579994,169.2657534300015,54386.125842 2024-09-07,13:59:26.000,251,11044639,-795,0,1725717565,12701.380151029989,169.28690081999957,54386.35641696001 2024-09-07,13:59:27.000,251,11044640,-795,0,1725717566,12701.366678409999,169.29394994999893,54386.27955864001 2024-09-07,13:59:28.000,251,11044665,-795,0,1725717567,12701.46772306,169.3150973400043,54386.35641696001 2024-09-07,13:59:29.000,251,11044705,-795,0,1725717568,12701.427305199999,169.37853950999852,54386.41930104 2024-09-07,13:59:30.000,251,11044716,-795,0,1725717569,12701.46772306,169.4137851600026,54386.46122376 2024-09-07,13:59:31.000,251,11044701,-795,0,1725717570,12701.407096269999,169.47017820000474,54386.5800048 2024-09-07,13:59:32.000,251,11044666,-795,0,1725717571,12701.413832579994,169.53362036999897,54386.5101336 2024-09-07,13:59:33.000,251,11044675,-795,0,1725717572,12701.454250439994,169.60411166999984,54386.29353288 2024-09-07,13:59:34.000,251,11044664,-795,0,1725717573,12701.575504019995,169.68870122999942,54386.4402624 2024-09-07,13:59:35.000,251,11044708,-795,0,1725717574,12701.66307604999,169.79443818000436,54386.25859728001 2024-09-07,13:59:36.000,251,11044736,-795,0,1725717575,12701.636130809995,169.8578803499986,54386.167764720005 2024-09-07,13:59:37.000,251,11044707,-795,0,1725717576,12701.656339739995,169.94246990999818,54386.384365440004 2024-09-07,13:59:38.000,251,11044707,-795,0,1725717577,12701.676548669995,169.99181382000097,54386.41231392 2024-09-07,13:59:39.000,251,11044694,-795,0,1725717578,12701.73043915,169.9847646900016,54386.46821088 2024-09-07,13:59:40.000,251,11044722,-795,0,1725717579,12701.818011179996,170.06230512000184,54386.63590176 2024-09-07,13:59:41.000,251,11044702,-795,0,1725717580,12701.75064808,169.9847646900016,54386.8944252 2024-09-07,13:59:42.000,251,11044716,-795,0,1725717581,12701.75064808,170.01296120999905,54386.838528240005 2024-09-07,13:59:43.000,251,11044699,-795,0,1725717582,12701.737175459995,169.9706664300029,54386.81057976001 2024-09-07,13:59:44.000,251,11044671,-795,0,1725717583,12701.75064808,169.90017513000203,54386.621927520006 2024-09-07,13:59:45.000,251,11044674,-795,0,1725717584,12701.74391176999,169.92837164999946,54386.454236640006 2024-09-07,13:59:46.000,251,11044694,-795,0,1725717585,12701.69002129,169.96361730000353,54386.384365440004 2024-09-07,13:59:47.000,251,11044726,-795,0,1725717586,12701.676548669995,169.95656817000418,54386.216674560004 2024-09-07,13:59:48.000,251,11044684,-795,0,1725717587,12701.66307604999,170.0341086000044,54386.42628816001 2024-09-07,13:59:49.000,251,11044696,-795,0,1725717588,12701.696757599995,170.04115773000376,54386.61494040001 2024-09-07,13:59:50.000,251,11044709,-795,0,1725717589,12701.76412069999,170.104599899998,54386.7546828 2024-09-07,13:59:51.000,251,11044713,-795,0,1725717590,12701.737175459995,170.118698160004,54386.64288888001 2024-09-07,13:59:52.000,251,11044682,-795,0,1725717591,12701.77085701,170.14689468000142,54386.78263128001 2024-09-07,13:59:53.000,251,11044633,-795,0,1725717592,12701.78432962999,170.14689468000142,54386.76166992001 2024-09-07,13:59:54.000,251,11044703,-795,0,1725717593,12701.8314838,170.20328772000357,54386.838528240005 2024-09-07,13:59:55.000,251,11044686,-795,0,1725717594,12701.878637969996,170.21033685000293,54386.63590176 2024-09-07,13:59:56.000,251,11044711,-795,0,1725717595,12701.85169273,170.24558249999973,54386.286545760006 2024-09-07,13:59:57.000,251,11044680,-795,0,1725717596,12701.966209999991,170.23853337000037,54386.25161016 2024-09-07,13:59:58.000,251,11044717,-795,0,1725717597,12701.979682619996,170.2667298899978,54386.34942984 2024-09-07,13:59:59.000,251,11044706,-795,0,1725717598,12702.100936199997,170.25968075999845,54386.41930104 2024-09-07,14:00:00.000,251,11044686,-795,0,1725717599,12702.249135019993,170.23853337000037,54386.7546828 2024-09-07,14:00:01.000,251,11044709,-635,0,1725717600,12702.161562989997,170.2173859800023,54386.70577296 2024-09-07,14:00:02.000,251,11044692,-795,0,1725717601,12702.175035610002,170.17509119999886,54386.61494040001 2024-09-07,14:00:03.000,251,11044661,-795,0,1725717602,12702.262607639997,170.118698160004,54386.94333504 2024-09-07,14:00:04.000,251,11044679,-795,0,1725717603,12702.296289190002,170.12574729000335,54387.006219120005 2024-09-07,14:00:05.000,251,11044719,-795,0,1725717604,12702.343443359998,170.13984555000206,54387.09705168001 2024-09-07,14:00:06.000,251,11044738,-795,0,1725717605,12702.356915980003,170.18214032999822,54387.09705168001 2024-09-07,14:00:07.000,251,11044723,-795,0,1725717606,12702.303025499998,170.23853337000037,54386.454236640006 2024-09-07,14:00:08.000,251,11044663,-795,0,1725717607,12702.343443359998,170.32312292999995,54386.61494040001 2024-09-07,14:00:09.000,251,11044723,-795,0,1725717608,12702.282816569998,170.36541771000338,54386.600966160004 2024-09-07,14:00:10.000,251,11044709,-795,0,1725717609,12702.276080260002,170.40066336000018,54386.573017680006 2024-09-07,14:00:11.000,251,11044690,-755,0,1725717610,12702.269343949993,170.52049857000384,54386.957309280006 2024-09-07,14:00:12.000,251,11044687,-795,0,1725717611,12702.255871330002,170.54869509000127,54386.84551536 2024-09-07,14:00:13.000,251,11044695,-795,0,1725717612,12702.269343949993,170.5909898700047,54387.06211608 2024-09-07,14:00:14.000,251,11044710,-795,0,1725717613,12702.404070149998,170.55574422000063,54387.271729680004 2024-09-07,14:00:15.000,251,11044732,-795,0,1725717614,12702.565741589999,170.6262355200015,54387.341600880005 2024-09-07,14:00:16.000,251,11044705,-795,0,1725717615,12702.585950519999,170.5909898700047,54387.33461376001 2024-09-07,14:00:17.000,251,11044699,-795,0,1725717616,12702.599423139989,170.51344944000448,54387.19487136001 2024-09-07,14:00:18.000,251,11044645,-795,0,1725717617,12702.72741303,170.49935117999848,54387.02019336 2024-09-07,14:00:19.000,251,11044685,-795,0,1725717618,12702.82845768,170.42181074999826,54386.86647672 2024-09-07,14:00:20.000,251,11044702,-795,0,1725717619,12702.814985059995,170.45000727000297,54386.87346384 2024-09-07,14:00:21.000,251,11044735,-795,0,1725717620,12702.86887554,170.43590901000425,54386.92237368 2024-09-07,14:00:22.000,251,11044743,-795,0,1725717621,12702.84193029999,170.45705640000233,54386.8944252 2024-09-07,14:00:23.000,251,11044693,-795,0,1725717622,12702.61963206999,170.47115466000105,54387.02019336 2024-09-07,14:00:24.000,251,11044625,-795,0,1725717623,12702.70046778999,170.49935117999848,54387.222819840004 2024-09-07,14:00:25.000,251,11044698,-795,0,1725717624,12702.734149339994,170.53459683000256,54387.42544632 2024-09-07,14:00:26.000,251,11044759,-795,0,1725717625,12702.734149339994,170.59803900000406,54387.523266 2024-09-07,14:00:27.000,251,11044730,-795,0,1725717626,12702.76109457999,170.66853029999766,54387.39749784 2024-09-07,14:00:28.000,251,11044663,-795,0,1725717627,12702.734149339994,170.7249233399998,54387.222819840004 2024-09-07,14:00:29.000,251,11044681,-795,0,1725717628,12702.80824875,170.76721812000324,54387.222819840004 2024-09-07,14:00:30.000,251,11044709,-795,0,1725717629,12702.84193029999,170.7742672500026,54387.21583272001 2024-09-07,14:00:31.000,251,11044690,-795,0,1725717630,12702.86213922999,170.76721812000324,54387.006219120005 2024-09-07,14:00:32.000,251,11044679,-795,0,1725717631,12702.88908447,170.81656202999875,54386.92936080001 2024-09-07,14:00:33.000,251,11044698,-795,0,1725717632,12702.88908447,170.8236111599981,54386.85948960001 2024-09-07,14:00:34.000,251,11044655,-795,0,1725717633,12702.94971126,170.7883655100013,54387.04115472 2024-09-07,14:00:35.000,251,11044738,-795,0,1725717634,12702.96992019,170.84475855000346,54387.4184592 2024-09-07,14:00:36.000,251,11044718,-795,0,1725717635,12703.064228529991,170.8377094200041,54387.460381920006 2024-09-07,14:00:37.000,251,11044669,-795,0,1725717636,12703.017074359996,170.79541464000067,54387.48134328001 2024-09-07,14:00:38.000,251,11044738,-795,0,1725717637,12703.064228529991,170.7742672500026,54387.42544632 2024-09-07,14:00:39.000,251,11044675,-795,0,1725717638,12703.131591630001,170.80246377000003,54387.33461376001 2024-09-07,14:00:40.000,251,11044711,-795,0,1725717639,12703.151800560001,170.73902159999852,54387.35557512 2024-09-07,14:00:41.000,251,11044733,-635,0,1725717640,12703.138327939996,170.7249233399998,54387.36954936 2024-09-07,14:00:42.000,251,11044659,-795,0,1725717641,12703.037283289996,170.66853029999766,54386.908399440006 2024-09-07,14:00:43.000,251,11044742,-795,0,1725717642,12703.124855319991,170.6614811699983,54387.02019336 2024-09-07,14:00:44.000,251,11044730,-795,0,1725717643,12703.131591630001,170.6755794300043,54387.02718048001 2024-09-07,14:00:45.000,251,11044713,-795,0,1725717644,12703.131591630001,170.65443203999894,54387.20185848 2024-09-07,14:00:46.000,251,11044681,-795,0,1725717645,12703.165273179991,170.61213726000278,54387.21583272001 2024-09-07,14:00:47.000,251,11044690,-795,0,1725717646,12703.225899969992,170.6614811699983,54387.53724024 2024-09-07,14:00:48.000,251,11044664,-795,0,1725717647,12703.286526759992,170.69672682000237,54387.579162960006 2024-09-07,14:00:49.000,251,11044665,-795,0,1725717648,12703.340417239997,170.6614811699983,54387.38352360001 2024-09-07,14:00:50.000,251,11044715,-795,0,1725717649,12703.299999379997,170.68262856000365,54387.2787168 2024-09-07,14:00:51.000,251,11044711,-795,0,1725717650,12703.353889860002,170.68262856000365,54387.32063952 2024-09-07,14:00:52.000,251,11044690,-795,0,1725717651,12703.353889860002,170.66853029999766,54387.30666528 2024-09-07,14:00:53.000,251,11044722,-795,0,1725717652,12703.394307720002,170.66853029999766,54387.348588 2024-09-07,14:00:54.000,251,11044704,-795,0,1725717653,12703.454934510002,170.6262355200015,54387.31365240001 2024-09-07,14:00:55.000,251,11044718,-795,0,1725717654,12703.468407129993,170.65443203999894,54387.25775544 2024-09-07,14:00:56.000,251,11044692,-795,0,1725717655,12703.461670819997,170.63328465000086,54387.42544632 2024-09-07,14:00:57.000,251,11044715,-795,0,1725717656,12703.401044029997,170.58394073999807,54387.292691040006 2024-09-07,14:00:58.000,251,11044668,-795,0,1725717657,12703.360626169997,170.5909898700047,54387.341600880005 2024-09-07,14:00:59.000,251,11044689,-795,0,1725717658,12703.246108899992,170.58394073999807,54387.46736904 2024-09-07,14:01:00.000,251,11044719,-795,0,1725717659,12703.232636280001,170.58394073999807,54387.36954936 2024-09-07,14:01:01.000,251,11044717,-795,0,1725717660,12703.252845210001,170.5768916099987,54387.4883304 2024-09-07,14:01:02.000,251,11044750,-795,0,1725717661,12703.232636280001,170.56984247999935,54387.4883304 2024-09-07,14:01:03.000,251,11044701,-795,0,1725717662,12703.212427350001,170.61918639000214,54387.460381920006 2024-09-07,14:01:04.000,251,11044628,-795,0,1725717663,12703.232636280001,170.63328465000086,54387.57217584001 2024-09-07,14:01:05.000,251,11044689,-795,0,1725717664,12703.266317829992,170.64738290999958,54387.509291760005 2024-09-07,14:01:06.000,251,11044729,-795,0,1725717665,12703.279790449997,170.5909898700047,54387.58615008 2024-09-07,14:01:07.000,251,11044695,-795,0,1725717666,12703.246108899992,170.61918639000214,54387.38352360001 2024-09-07,14:01:08.000,251,11044722,-795,0,1725717667,12703.225899969992,170.63328465000086,54387.30666528 2024-09-07,14:01:09.000,251,11044691,-795,0,1725717668,12703.279790449997,170.63328465000086,54387.46736904 2024-09-07,14:01:10.000,251,11044664,-795,0,1725717669,12703.266317829992,170.58394073999807,54387.42544632 2024-09-07,14:01:11.000,251,11044731,-795,0,1725717670,12703.158536869996,170.59803900000406,54387.11801304001 2024-09-07,14:01:12.000,251,11044662,-795,0,1725717671,12703.252845210001,170.61918639000214,54387.390510720004 2024-09-07,14:01:13.000,251,11044712,-795,0,1725717672,12703.279790449997,170.6262355200015,54387.38352360001 2024-09-07,14:01:14.000,251,11044717,-795,0,1725717673,12703.266317829992,170.60508813000342,54387.523266 2024-09-07,14:01:15.000,251,11044695,-795,0,1725717674,12703.212427350001,170.59803900000406,54387.4883304 2024-09-07,14:01:16.000,251,11044693,-795,0,1725717675,12703.219163659996,170.64738290999958,54387.45339480001 2024-09-07,14:01:17.000,251,11044718,-795,0,1725717676,12703.192218420001,170.65443203999894,54387.62108568001 2024-09-07,14:01:18.000,251,11044689,-795,0,1725717677,12703.286526759992,170.69672682000237,54387.460381920006 2024-09-07,14:01:19.000,251,11044720,-795,0,1725717678,12703.266317829992,170.689677690003,54387.460381920006 2024-09-07,14:01:20.000,251,11044725,-795,0,1725717679,12703.313472000002,170.7249233399998,54387.46736904 2024-09-07,14:01:21.000,251,11044732,-795,0,1725717680,12703.266317829992,170.78131638000195,54387.43243344001 2024-09-07,14:01:22.000,251,11044731,-795,0,1725717681,12703.279790449997,170.81656202999875,54387.292691040006 2024-09-07,14:01:23.000,251,11044718,-795,0,1725717682,12703.306735689992,170.8377094200041,54387.53724024 2024-09-07,14:01:24.000,251,11044691,-795,0,1725717683,12703.333680930002,170.88000420000026,54387.53724024 2024-09-07,14:01:25.000,251,11044725,-795,0,1725717684,12703.353889860002,170.9363972400024,54387.66999552001 2024-09-07,14:01:26.000,251,11044717,-795,0,1725717685,12703.326944619992,170.95754463000048,54387.60012432001 2024-09-07,14:01:27.000,251,11044732,-795,0,1725717686,12703.293263070002,170.9222989800037,54387.53025312001 2024-09-07,14:01:28.000,251,11044678,-795,0,1725717687,12703.347153549992,170.89410245999898,54387.893583360004 2024-09-07,14:01:29.000,251,11044719,-795,0,1725717688,12703.286526759992,170.92934811000305,54387.86563488001 2024-09-07,14:01:30.000,251,11044736,-795,0,1725717689,12703.293263070002,170.90115158999834,54387.60012432001 2024-09-07,14:01:31.000,251,11044696,-795,0,1725717690,12703.219163659996,170.97869201999856,54387.56518872 2024-09-07,14:01:32.000,251,11044700,-795,0,1725717691,12703.192218420001,171.02803593000135,54387.43243344001 2024-09-07,14:01:33.000,251,11044715,-795,0,1725717692,12703.198954729996,171.020986800002,54387.390510720004 2024-09-07,14:01:34.000,251,11044724,-795,0,1725717693,12703.259581519997,171.0562324499988,54387.6630084 2024-09-07,14:01:35.000,251,11044724,-795,0,1725717694,12703.266317829992,171.09147810000286,54387.78178944 2024-09-07,14:01:36.000,251,11044700,-795,0,1725717695,12703.225899969992,171.1690185300031,54387.725892480004 2024-09-07,14:01:37.000,251,11044648,-795,0,1725717696,12703.212427350001,171.19016592000116,54387.56518872 2024-09-07,14:01:38.000,251,11044678,-795,0,1725717697,12703.225899969992,171.26065722000203,54387.71890536001 2024-09-07,14:01:39.000,251,11044725,-795,0,1725717698,12703.320208309997,171.2677063500014,54388.00537728001 2024-09-07,14:01:40.000,251,11044687,-795,0,1725717699,12703.313472000002,171.31000113000482,54388.061274240004 2024-09-07,14:01:41.000,251,11044716,-795,0,1725717700,12703.353889860002,171.37344329999905,54388.02633864 2024-09-07,14:01:42.000,251,11044747,-795,0,1725717701,12703.340417239997,171.4298363400012,54387.69794400001 2024-09-07,14:01:43.000,251,11044681,-795,0,1725717702,12703.407780339992,171.44393459999992,54387.42544632 2024-09-07,14:01:44.000,251,11044666,-795,0,1725717703,12703.475143440002,171.5285241599995,54387.55121448001 2024-09-07,14:01:45.000,251,11044740,-795,0,1725717704,12703.448198199992,171.48622938000335,54387.53025312001 2024-09-07,14:01:46.000,251,11044693,-795,0,1725717705,12703.448198199992,171.59196633000101,54387.76781520001 2024-09-07,14:01:47.000,251,11044675,-795,0,1725717706,12703.441461889997,171.58491720000166,54387.78178944 2024-09-07,14:01:48.000,251,11044685,-795,0,1725717707,12703.367362479992,171.59196633000101,54387.844673520005 2024-09-07,14:01:49.000,251,11044728,-795,0,1725717708,12703.427989269992,171.59196633000101,54388.01935152 2024-09-07,14:01:50.000,251,11044736,-795,0,1725717709,12703.333680930002,171.59196633000101,54388.15210680001 2024-09-07,14:01:51.000,251,11044673,-795,0,1725717710,12703.205691039992,171.5285241599995,54387.99140304 2024-09-07,14:01:52.000,251,11044705,-795,0,1725717711,12703.198954729996,171.54262241999822,54388.03332576001 2024-09-07,14:01:53.000,251,11044664,-795,0,1725717712,12703.172009490001,171.5144259000008,54388.0473 2024-09-07,14:01:54.000,251,11044634,-795,0,1725717713,12703.037283289996,171.45803285999864,54387.36256224001 2024-09-07,14:01:55.000,251,11044734,-795,0,1725717714,12703.185482109991,171.41573808000248,54387.55121448001 2024-09-07,14:01:56.000,251,11044686,-795,0,1725717715,12703.192218420001,171.43688547000056,54387.54422736 2024-09-07,14:01:57.000,251,11044726,-555,0,1725717716,12703.185482109991,171.40163982000377,54387.53724024 2024-09-07,14:01:58.000,251,11044704,-795,0,1725717717,12703.165273179991,171.37344329999905,54387.78877656001 2024-09-07,14:01:59.000,251,11044685,-795,0,1725717718,12703.239372589996,171.31705026000418,54387.94948032 2024-09-07,14:02:00.000,251,11044688,-795,0,1725717719,12703.192218420001,171.31705026000418,54387.9774288 2024-09-07,14:02:01.000,251,11044679,-795,0,1725717720,12703.165273179991,171.31000113000482,54387.87960912 2024-09-07,14:02:02.000,251,11044682,-795,0,1725717721,12703.185482109991,171.31000113000482,54387.9774288 2024-09-07,14:02:03.000,251,11044717,-795,0,1725717722,12703.205691039992,171.31000113000482,54387.95646744001 2024-09-07,14:02:04.000,251,11044726,-795,0,1725717723,12703.259581519997,171.3945906900044,54387.95646744001 2024-09-07,14:02:05.000,251,11044724,-795,0,1725717724,12703.306735689992,171.38754155999777,54387.893583360004 2024-09-07,14:02:06.000,251,11044739,-795,0,1725717725,12703.299999379997,171.40163982000377,54387.628072800006 2024-09-07,14:02:07.000,251,11044660,-795,0,1725717726,12703.374098790002,171.38754155999777,54387.45339480001 2024-09-07,14:02:08.000,251,11044677,-795,0,1725717727,12703.380835099997,171.4298363400012,54387.628072800006 2024-09-07,14:02:09.000,251,11044717,-795,0,1725717728,12703.441461889997,171.3663941699997,54387.558201600004 2024-09-07,14:02:10.000,251,11044662,-795,0,1725717729,12703.481879749997,171.44393459999992,54387.90057048 2024-09-07,14:02:11.000,251,11044675,-795,0,1725717730,12703.468407129993,171.38754155999777,54388.07524848001 2024-09-07,14:02:12.000,251,11044669,-795,0,1725717731,12703.529033919993,171.33819765000226,54388.0473 2024-09-07,14:02:13.000,251,11044697,-795,0,1725717732,12703.562715469998,171.2324607000046,54388.09620984 2024-09-07,14:02:14.000,251,11044704,-795,0,1725717733,12703.542506539998,171.1690185300031,54388.03332576001 2024-09-07,14:02:15.000,251,11044681,-795,0,1725717734,12703.475143440002,171.11262549000094,54387.8027508 2024-09-07,14:02:16.000,251,11044682,-795,0,1725717735,12703.495352370002,171.04918331999943,54387.93550608001 2024-09-07,14:02:17.000,251,11044653,-795,0,1725717736,12703.394307720002,170.99983941000391,54387.872622 2024-09-07,14:02:18.000,251,11044715,-795,0,1725717737,12703.353889860002,170.97869201999856,54387.71191824 2024-09-07,14:02:19.000,251,11044754,-795,0,1725717738,12703.293263070002,170.92934811000305,54387.63505992 2024-09-07,14:02:20.000,251,11044662,-795,0,1725717739,12703.259581519997,170.95754463000048,54387.676982640005 2024-09-07,14:02:21.000,251,11044712,-795,0,1725717740,12703.279790449997,170.9363972400024,54387.81672504001 2024-09-07,14:02:22.000,251,11044729,-795,0,1725717741,12703.246108899992,170.95049550000113,54388.13813256 2024-09-07,14:02:23.000,251,11044721,-795,0,1725717742,12703.232636280001,170.94344637000177,54388.1171712 2024-09-07,14:02:24.000,251,11044683,-795,0,1725717743,12703.212427350001,170.9363972400024,54388.131145440006 2024-09-07,14:02:25.000,251,11044726,-795,0,1725717744,12703.239372589996,170.95049550000113,54388.0473 2024-09-07,14:02:26.000,251,11044678,-795,0,1725717745,12703.1113827,170.9716428899992,54387.70493112 2024-09-07,14:02:27.000,251,11044743,-795,0,1725717746,12703.192218420001,170.94344637000177,54387.75384096 2024-09-07,14:02:28.000,251,11044729,-795,0,1725717747,12703.198954729996,170.99983941000391,54387.78178944 2024-09-07,14:02:29.000,251,11044751,-795,0,1725717748,12703.340417239997,171.01393767000263,54387.82371216 2024-09-07,14:02:30.000,251,11044713,-795,0,1725717749,12703.360626169997,170.99983941000391,54387.628072800006 2024-09-07,14:02:31.000,251,11044710,-795,0,1725717750,12703.394307720002,170.99983941000391,54387.5931372 2024-09-07,14:02:32.000,251,11044660,-795,0,1725717751,12703.333680930002,170.95049550000113,54387.60012432001 2024-09-07,14:02:33.000,251,11044658,-795,0,1725717752,12703.360626169997,170.9082007199977,54387.69794400001 2024-09-07,14:02:34.000,251,11044706,-795,0,1725717753,12703.380835099997,170.98574114999792,54388.02633864 2024-09-07,14:02:35.000,251,11044702,-795,0,1725717754,12703.387571409992,170.9716428899992,54388.09620984 2024-09-07,14:02:36.000,251,11044717,-795,0,1725717755,12703.299999379997,170.88705332999962,54387.70493112 2024-09-07,14:02:37.000,251,11044711,-795,0,1725717756,12703.259581519997,170.91524985000433,54387.81672504001 2024-09-07,14:02:38.000,251,11044711,-795,0,1725717757,12703.340417239997,170.92934811000305,54387.893583360004 2024-09-07,14:02:39.000,251,11044704,-795,0,1725717758,12703.333680930002,170.8729550700009,54387.92153184 2024-09-07,14:02:40.000,251,11044607,-795,0,1725717759,12703.252845210001,170.88705332999962,54387.914544720006 2024-09-07,14:02:41.000,251,11044675,-795,0,1725717760,12703.145064249991,170.8236111599981,54387.62108568001 2024-09-07,14:02:42.000,251,11044693,-795,0,1725717761,12703.138327939996,170.83066029000474,54387.57217584001 2024-09-07,14:02:43.000,251,11044697,-795,0,1725717762,12703.084437459991,170.80246377000003,54387.69095688 2024-09-07,14:02:44.000,251,11044729,-795,0,1725717763,12703.057492219996,170.7883655100013,54387.73986672001 2024-09-07,14:02:45.000,251,11044700,-795,0,1725717764,12703.192218420001,170.8095128999994,54387.85864776 2024-09-07,14:02:46.000,251,11044704,-795,0,1725717765,12703.178745799996,170.8095128999994,54388.17306816001 2024-09-07,14:02:47.000,251,11044718,-795,0,1725717766,12703.198954729996,170.8377094200041,54387.893583360004 2024-09-07,14:02:48.000,251,11044697,-795,0,1725717767,12703.118119009996,170.80246377000003,54387.71191824 2024-09-07,14:02:49.000,251,11044658,-795,0,1725717768,12703.158536869996,170.7742672500026,54387.844673520005 2024-09-07,14:02:50.000,251,11044734,-795,0,1725717769,12703.165273179991,170.74607072999788,54387.872622 2024-09-07,14:02:51.000,251,11044648,-795,0,1725717770,12703.158536869996,170.71787421000045,54387.80973792 2024-09-07,14:02:52.000,251,11044712,-795,0,1725717771,12703.104646389991,170.6755794300043,54387.76781520001 2024-09-07,14:02:53.000,251,11044734,-795,0,1725717772,12703.145064249991,170.63328465000086,54387.66999552001 2024-09-07,14:02:54.000,251,11044714,-795,0,1725717773,12703.138327939996,170.6262355200015,54387.80973792 2024-09-07,14:02:55.000,251,11044699,-795,0,1725717774,12703.09117377,170.6262355200015,54387.86563488001 2024-09-07,14:02:56.000,251,11044678,-795,0,1725717775,12703.077701149996,170.64738290999958,54387.83768640001 2024-09-07,14:02:57.000,251,11044732,-795,0,1725717776,12702.96992019,170.689677690003,54387.8027508 2024-09-07,14:02:58.000,251,11044700,-795,0,1725717777,12702.936238639995,170.65443203999894,54387.76781520001 2024-09-07,14:02:59.000,251,11044715,-795,0,1725717778,12702.976656499995,170.6614811699983,54387.85166064 2024-09-07,14:03:00.000,251,11044674,-795,0,1725717779,12702.92276601999,170.68262856000365,54387.92153184 2024-09-07,14:03:01.000,251,11044697,-795,0,1725717780,12702.9092934,170.68262856000365,54387.8027508 2024-09-07,14:03:02.000,251,11044694,-795,0,1725717781,12702.88908447,170.69672682000237,54387.70493112 2024-09-07,14:03:03.000,251,11044717,-795,0,1725717782,12703.01033805,170.71787421000045,54387.872622 2024-09-07,14:03:04.000,251,11044660,-795,0,1725717783,12703.05075591,170.64033378000022,54387.90057048 2024-09-07,14:03:05.000,251,11044679,-795,0,1725717784,12703.097910079996,170.7108250800011,54387.70493112 2024-09-07,14:03:06.000,251,11044723,-795,0,1725717785,12703.1113827,170.66853029999766,54387.844673520005 2024-09-07,14:03:07.000,251,11044732,-795,0,1725717786,12703.084437459991,170.6755794300043,54387.61409856 2024-09-07,14:03:08.000,251,11044701,-795,0,1725717787,12703.118119009996,170.66853029999766,54387.43243344001 2024-09-07,14:03:09.000,251,11044728,-795,0,1725717788,12703.232636280001,170.65443203999894,54387.99140304 2024-09-07,14:03:10.000,251,11044680,-795,0,1725717789,12703.239372589996,170.5768916099987,54387.942493200004 2024-09-07,14:03:11.000,251,11044713,-795,0,1725717790,12703.212427350001,170.5909898700047,54387.90755760001 2024-09-07,14:03:12.000,251,11044693,-795,0,1725717791,12703.145064249991,170.55574422000063,54387.78178944 2024-09-07,14:03:13.000,251,11044738,-795,0,1725717792,12703.077701149996,170.5909898700047,54387.6630084 2024-09-07,14:03:14.000,251,11044697,-795,0,1725717793,12703.02381066999,170.51344944000448,54387.607111440004 2024-09-07,14:03:15.000,251,11044699,-795,0,1725717794,12703.037283289996,170.54869509000127,54387.99140304 2024-09-07,14:03:16.000,251,11044688,-795,0,1725717795,12703.03054698,170.53459683000256,54387.676982640005 2024-09-07,14:03:17.000,251,11044683,-795,0,1725717796,12702.98339280999,170.6262355200015,54387.65602128 2024-09-07,14:03:18.000,251,11044721,-795,0,1725717797,12702.996865429996,170.61213726000278,54387.71890536001 2024-09-07,14:03:19.000,251,11044694,-795,0,1725717798,12703.037283289996,170.7249233399998,54387.5931372 2024-09-07,14:03:20.000,251,11044687,-795,0,1725717799,12703.02381066999,170.75311986000452,54387.78877656001 2024-09-07,14:03:21.000,251,11044708,-795,0,1725717800,12702.96318387999,170.8377094200041,54387.774802320004 2024-09-07,14:03:22.000,251,11044692,-795,0,1725717801,12702.9092934,170.8095128999994,54387.64903416001 2024-09-07,14:03:23.000,251,11044717,-795,0,1725717802,12702.88234815999,170.85885681000218,54387.6630084 2024-09-07,14:03:24.000,251,11044700,-795,0,1725717803,12702.88908447,170.81656202999875,54387.746853840006 2024-09-07,14:03:25.000,251,11044711,-795,0,1725717804,12702.875611849995,170.8236111599981,54387.85166064 2024-09-07,14:03:26.000,251,11044702,-795,0,1725717805,12702.80151243999,170.71787421000045,54388.012364400005 2024-09-07,14:03:27.000,251,11044652,-795,0,1725717806,12702.74762196,170.6614811699983,54387.872622 2024-09-07,14:03:28.000,251,11044658,-795,0,1725717807,12702.78130350999,170.54164596000192,54387.64204704 2024-09-07,14:03:29.000,251,11044681,-795,0,1725717808,12702.74762196,170.4641055300017,54387.61409856 2024-09-07,14:03:30.000,251,11044682,-795,0,1725717809,12702.754358269995,170.40771248999954,54387.36256224001 2024-09-07,14:03:31.000,251,11044732,-795,0,1725717810,12702.713940409994,170.39361423000082,54387.39749784 2024-09-07,14:03:32.000,251,11044710,-795,0,1725717811,12702.74088564999,170.35836858000403,54387.69095688 2024-09-07,14:03:33.000,251,11044754,-795,0,1725717812,12702.794776129995,170.34427031999803,54387.68396976 2024-09-07,14:03:34.000,251,11044739,-795,0,1725717813,12702.90255708999,170.30197554000188,54387.76082808 2024-09-07,14:03:35.000,251,11044712,-795,0,1725717814,12702.86887554,170.3160738000006,54387.8027508 2024-09-07,14:03:36.000,251,11044672,-795,0,1725717815,12702.88234815999,170.36541771000338,54387.76781520001 2024-09-07,14:03:37.000,251,11044675,-795,0,1725717816,12702.794776129995,170.35836858000403,54387.81672504001 2024-09-07,14:03:38.000,251,11044700,-795,0,1725717817,12702.794776129995,170.33722118999867,54387.81672504001 2024-09-07,14:03:39.000,251,11044726,-795,0,1725717818,12702.80824875,170.38656510000146,54387.54422736 2024-09-07,14:03:40.000,251,11044693,-795,0,1725717819,12702.80824875,170.36541771000338,54387.62108568001 2024-09-07,14:03:41.000,251,11044744,-795,0,1725717820,12702.774567199995,170.40771248999954,54387.460381920006 2024-09-07,14:03:42.000,251,11044702,-795,0,1725717821,12702.713940409994,170.4641055300017,54387.40448496001 2024-09-07,14:03:43.000,251,11044717,-795,0,1725717822,12702.63984099999,170.45000727000297,54387.607111440004 2024-09-07,14:03:44.000,251,11044628,-795,0,1725717823,12702.646577309999,170.4288598800049,54387.64204704 2024-09-07,14:03:45.000,251,11044699,-795,0,1725717824,12702.592686829994,170.43590901000425,54387.66999552001 2024-09-07,14:03:46.000,251,11044683,-795,0,1725717825,12702.565741589999,170.4288598800049,54387.65602128 2024-09-07,14:03:47.000,251,11044703,-795,0,1725717826,12702.518587419989,170.39361423000082,54387.55121448001 2024-09-07,14:03:48.000,251,11044696,-795,0,1725717827,12702.633104689994,170.37246684000274,54387.76781520001 2024-09-07,14:03:49.000,251,11044683,-795,0,1725717828,12702.653313619994,170.37246684000274,54387.73986672001 2024-09-07,14:03:50.000,251,11044713,-795,0,1725717829,12702.68699517,170.30902467000124,54387.54422736 2024-09-07,14:03:51.000,251,11044733,-795,0,1725717830,12702.734149339994,170.34427031999803,54387.509291760005 2024-09-07,14:03:52.000,251,11044713,-795,0,1725717831,12702.78130350999,170.34427031999803,54387.21583272001 2024-09-07,14:03:53.000,251,11044722,-795,0,1725717832,12702.72741303,170.35131945000467,54387.222819840004 2024-09-07,14:03:54.000,251,11044686,-795,0,1725717833,12702.68025885999,170.39361423000082,54387.104038800004 2024-09-07,14:03:55.000,251,11044718,-795,0,1725717834,12702.76109457999,170.4288598800049,54387.50230464001 2024-09-07,14:03:56.000,251,11044697,-795,0,1725717835,12702.734149339994,170.45705640000233,54387.48134328001 2024-09-07,14:03:57.000,251,11044719,-795,0,1725717836,12702.713940409994,170.4641055300017,54387.460381920006 2024-09-07,14:03:58.000,251,11044682,-795,0,1725717837,12702.68025885999,170.42181074999826,54387.6630084 2024-09-07,14:03:59.000,251,11044721,-795,0,1725717838,12702.693731479994,170.4429581400036,54387.81672504001 2024-09-07,14:04:00.000,251,11044704,-795,0,1725717839,12702.70046778999,170.4429581400036,54387.725892480004 2024-09-07,14:04:01.000,251,11044706,-795,0,1725717840,12702.70046778999,170.40066336000018,54387.51627888 2024-09-07,14:04:02.000,251,11044721,-795,0,1725717841,12702.633104689994,170.3795159700021,54387.15993576 2024-09-07,14:04:03.000,251,11044661,-795,0,1725717842,12702.552268969994,170.37246684000274,54386.81756688 2024-09-07,14:04:04.000,251,11044726,-795,0,1725717843,12702.68025885999,170.39361423000082,54387.09006456 2024-09-07,14:04:05.000,251,11044720,-795,0,1725717844,12702.68699517,170.38656510000146,54387.20185848 2024-09-07,14:04:06.000,251,11044673,-795,0,1725717845,12702.68025885999,170.4147616199989,54387.43243344001 2024-09-07,14:04:07.000,251,11044733,-795,0,1725717846,12702.579214209989,170.43590901000425,54387.292691040006 2024-09-07,14:04:08.000,251,11044668,-795,0,1725717847,12702.713940409994,170.49935117999848,54387.509291760005 2024-09-07,14:04:09.000,251,11044670,-795,0,1725717848,12702.666786239999,170.5275477000032,54387.56518872 2024-09-07,14:04:10.000,251,11044707,-795,0,1725717849,12702.653313619994,170.60508813000342,54387.71191824 2024-09-07,14:04:11.000,251,11044705,-795,0,1725717850,12702.646577309999,170.65443203999894,54387.63505992 2024-09-07,14:04:12.000,251,11044722,-795,0,1725717851,12702.599423139989,170.64738290999958,54387.348588 2024-09-07,14:04:13.000,251,11044684,-795,0,1725717852,12702.592686829994,170.68262856000365,54387.21583272001 2024-09-07,14:04:14.000,251,11044711,-795,0,1725717853,12702.646577309999,170.6755794300043,54387.20185848 2024-09-07,14:04:15.000,251,11044745,-795,0,1725717854,12702.585950519999,170.69672682000237,54387.2088456 2024-09-07,14:04:16.000,251,11044671,-795,0,1725717855,12702.559005279989,170.63328465000086,54387.26474256001 2024-09-07,14:04:17.000,251,11044717,-795,0,1725717856,12702.498378489989,170.5909898700047,54387.33461376001 2024-09-07,14:04:18.000,251,11044671,-795,0,1725717857,12702.525323729998,170.54869509000127,54387.39749784 2024-09-07,14:04:19.000,251,11044716,-795,0,1725717858,12702.552268969994,170.4782037900004,54387.64204704 2024-09-07,14:04:20.000,251,11044702,-795,0,1725717859,12702.592686829994,170.4288598800049,54387.6630084 2024-09-07,14:04:21.000,251,11044707,-795,0,1725717860,12702.66004992999,170.34427031999803,54387.725892480004 2024-09-07,14:04:22.000,251,11044724,-795,0,1725717861,12702.61963206999,170.37246684000274,54387.6630084 2024-09-07,14:04:23.000,251,11044728,-795,0,1725717862,12702.713940409994,170.35836858000403,54387.33461376001 2024-09-07,14:04:24.000,251,11044689,-795,0,1725717863,12702.734149339994,170.40771248999954,54387.02019336 2024-09-07,14:04:25.000,251,11044603,-795,0,1725717864,12702.78130350999,170.42181074999826,54387.055128960004 2024-09-07,14:04:26.000,251,11044706,-795,0,1725717865,12702.774567199995,170.40771248999954,54387.02019336 2024-09-07,14:04:27.000,251,11044715,-795,0,1725717866,12702.86213922999,170.48525291999977,54387.390510720004 2024-09-07,14:04:28.000,251,11044718,-795,0,1725717867,12702.82845768,170.49230204999913,54387.37653648 2024-09-07,14:04:29.000,251,11044699,-795,0,1725717868,12702.92276601999,170.4782037900004,54387.460381920006 2024-09-07,14:04:30.000,251,11044676,-795,0,1725717869,12702.976656499995,170.49230204999913,54387.71191824 2024-09-07,14:04:31.000,251,11044676,-795,0,1725717870,12702.936238639995,170.47115466000105,54387.78178944 2024-09-07,14:04:32.000,251,11044681,-795,0,1725717871,12702.94297494999,170.5275477000032,54387.69794400001 2024-09-07,14:04:33.000,251,11044661,-795,0,1725717872,12702.92950233,170.52049857000384,54387.75384096 2024-09-07,14:04:34.000,251,11044731,-795,0,1725717873,12702.88908447,170.55574422000063,54387.15993576 2024-09-07,14:04:35.000,251,11044679,-795,0,1725717874,12702.88908447,170.54164596000192,54387.09705168001 2024-09-07,14:04:36.000,251,11044668,-795,0,1725717875,12702.78130350999,170.5909898700047,54387.006219120005 2024-09-07,14:04:37.000,251,11044695,-795,0,1725717876,12702.875611849995,170.65443203999894,54387.14596152001 2024-09-07,14:04:38.000,251,11044697,-795,0,1725717877,12703.037283289996,170.7108250800011,54387.31365240001 2024-09-07,14:04:39.000,251,11044716,-795,0,1725717878,12703.037283289996,170.7742672500026,54387.523266 2024-09-07,14:04:40.000,251,11044697,-795,0,1725717879,12703.064228529991,170.78131638000195,54387.4184592 2024-09-07,14:04:41.000,251,11044703,-795,0,1725717880,12703.145064249991,170.8095128999994,54387.7328796 2024-09-07,14:04:42.000,251,11044727,-795,0,1725717881,12703.151800560001,170.86590594000154,54387.53724024 2024-09-07,14:04:43.000,251,11044635,-795,0,1725717882,12703.084437459991,170.79541464000067,54387.439420560004 2024-09-07,14:04:44.000,251,11044656,-795,0,1725717883,12703.205691039992,170.8729550700009,54387.70493112 2024-09-07,14:04:45.000,251,11044660,-795,0,1725717884,12703.212427350001,170.83066029000474,54387.26474256001 2024-09-07,14:04:46.000,251,11044688,-795,0,1725717885,12703.178745799996,170.83066029000474,54387.243781200006 2024-09-07,14:04:47.000,251,11044737,-795,0,1725717886,12703.131591630001,170.8236111599981,54387.222819840004 2024-09-07,14:04:48.000,251,11044632,-795,0,1725717887,12703.151800560001,170.8377094200041,54387.1389744 2024-09-07,14:04:49.000,251,11044691,-795,0,1725717888,12703.1113827,170.84475855000346,54387.460381920006 2024-09-07,14:04:50.000,251,11044708,-795,0,1725717889,12703.124855319991,170.84475855000346,54387.56518872 2024-09-07,14:04:51.000,251,11044687,-795,0,1725717890,12703.138327939996,170.8729550700009,54387.64903416001 2024-09-07,14:04:52.000,251,11044699,-795,0,1725717891,12703.09117377,170.8729550700009,54387.523266 2024-09-07,14:04:53.000,251,11044718,-795,0,1725717892,12703.178745799996,170.85885681000218,54387.71191824 2024-09-07,14:04:54.000,251,11044690,-795,0,1725717893,12703.266317829992,170.91524985000433,54387.78877656001 2024-09-07,14:04:55.000,251,11044729,-795,0,1725717894,12703.387571409992,170.9222989800037,54387.746853840006 2024-09-07,14:04:56.000,251,11044673,-795,0,1725717895,12703.387571409992,170.9082007199977,54387.19487136001 2024-09-07,14:04:57.000,251,11044684,-795,0,1725717896,12703.495352370002,170.94344637000177,54387.2787168 2024-09-07,14:04:58.000,251,11044718,-795,0,1725717897,12703.475143440002,170.95049550000113,54387.23679408001 2024-09-07,14:04:59.000,251,11044683,-795,0,1725717898,12703.529033919993,170.9082007199977,54387.243781200006 2024-09-07,14:05:00.000,251,11044717,-795,0,1725717899,12703.502088679998,170.99983941000391,54387.54422736 2024-09-07,14:05:01.000,251,11044654,-795,0,1725717900,12703.529033919993,170.9716428899992,54387.65602128 2024-09-07,14:05:02.000,251,11044699,-795,0,1725717901,12703.529033919993,170.9363972400024,54387.92153184 2024-09-07,14:05:03.000,251,11044754,-795,0,1725717902,12703.508824989993,170.92934811000305,54387.914544720006 2024-09-07,14:05:04.000,251,11044458,-795,0,1725717903,12703.347153549992,170.95049550000113,54387.76082808 2024-09-07,14:05:05.000,251,11044735,-795,0,1725717904,12703.380835099997,170.9222989800037,54387.98441592001 2024-09-07,14:05:06.000,251,11044722,-795,0,1725717905,12703.360626169997,170.92934811000305,54387.75384096 2024-09-07,14:05:07.000,251,11044738,-795,0,1725717906,12703.299999379997,170.9363972400024,54387.23679408001 2024-09-07,14:05:08.000,251,11044719,-795,0,1725717907,12703.387571409992,170.95049550000113,54387.33461376001 2024-09-07,14:05:09.000,251,11044699,-795,0,1725717908,12703.468407129993,170.94344637000177,54387.439420560004 2024-09-07,14:05:10.000,251,11044700,-795,0,1725717909,12703.529033919993,170.97869201999856,54387.460381920006 2024-09-07,14:05:11.000,251,11044724,-795,0,1725717910,12703.515561300002,171.0562324499988,54387.5931372 2024-09-07,14:05:12.000,251,11044723,-795,0,1725717911,12703.562715469998,171.07033071000478,54387.83768640001 2024-09-07,14:05:13.000,251,11044739,-795,0,1725717912,12703.589660709993,171.11262549000094,54387.8027508 2024-09-07,14:05:14.000,251,11044734,-795,0,1725717913,12703.609869639993,171.17606766000245,54387.90755760001 2024-09-07,14:05:15.000,251,11044715,-795,0,1725717914,12703.596397019988,171.2465589600033,54387.97044168 2024-09-07,14:05:16.000,251,11044697,-795,0,1725717915,12703.461670819997,171.26065722000203,54387.70493112 2024-09-07,14:05:17.000,251,11044717,-795,0,1725717916,12703.488616059993,171.31000113000482,54387.65602128 2024-09-07,14:05:18.000,251,11044723,-795,0,1725717917,12703.549242849993,171.31000113000482,54387.460381920006 2024-09-07,14:05:19.000,251,11044711,-795,0,1725717918,12703.488616059993,171.3804924299984,54387.58615008 2024-09-07,14:05:20.000,251,11044648,-795,0,1725717919,12703.468407129993,171.3804924299984,54387.51627888 2024-09-07,14:05:21.000,251,11044710,-795,0,1725717920,12703.353889860002,171.38754155999777,54387.4883304 2024-09-07,14:05:22.000,251,11044700,-795,0,1725717921,12703.320208309997,171.32409939000354,54387.71890536001 2024-09-07,14:05:23.000,251,11044760,-795,0,1725717922,12703.340417239997,171.34524678000162,54387.86563488001 2024-09-07,14:05:24.000,251,11044711,-795,0,1725717923,12703.401044029997,171.27475548000075,54388.07524848001 2024-09-07,14:05:25.000,251,11044685,-795,0,1725717924,12703.414516650002,171.2465589600033,54388.131145440006 2024-09-07,14:05:26.000,251,11044709,-795,0,1725717925,12703.427989269992,171.26065722000203,54387.99140304 2024-09-07,14:05:27.000,251,11044674,-795,0,1725717926,12703.481879749997,171.2324607000046,54387.69794400001 2024-09-07,14:05:28.000,251,11044677,-795,0,1725717927,12703.407780339992,171.2183624399986,54387.460381920006 2024-09-07,14:05:29.000,251,11044683,-795,0,1725717928,12703.529033919993,171.2677063500014,54387.411472080006 2024-09-07,14:05:30.000,251,11044707,-795,0,1725717929,12703.609869639993,171.29590286999883,54387.49531752 2024-09-07,14:05:31.000,251,11044685,-795,0,1725717930,12703.609869639993,171.37344329999905,54387.460381920006 2024-09-07,14:05:32.000,251,11044711,-795,0,1725717931,12703.589660709993,171.35229591000098,54387.38352360001 2024-09-07,14:05:33.000,251,11044699,-795,0,1725717932,12703.657023809988,171.3804924299984,54388.00537728001 2024-09-07,14:05:34.000,251,11044696,-795,0,1725717933,12703.704177979998,171.44393459999992,54388.21499088 2024-09-07,14:05:35.000,251,11044730,-795,0,1725717934,12703.683969049998,171.4298363400012,54388.21499088 2024-09-07,14:05:36.000,251,11044645,-795,0,1725717935,12703.650287499993,171.42278721000184,54388.20800376 2024-09-07,14:05:37.000,251,11044747,-795,0,1725717936,12703.603133329998,171.37344329999905,54387.8027508 2024-09-07,14:05:38.000,251,11044680,-795,0,1725717937,12703.562715469998,171.27475548000075,54387.85864776 2024-09-07,14:05:39.000,251,11044687,-795,0,1725717938,12703.555979160003,171.22541156999796,54387.942493200004 2024-09-07,14:05:40.000,251,11044702,-795,0,1725717939,12703.535770230003,171.1690185300031,54387.85864776 2024-09-07,14:05:41.000,251,11044686,-795,0,1725717940,12703.448198199992,171.06328157999815,54387.75384096 2024-09-07,14:05:42.000,251,11044727,-795,0,1725717941,12703.454934510002,170.99983941000391,54387.65602128 2024-09-07,14:05:43.000,251,11044734,-795,0,1725717942,12703.421252959997,170.97869201999856,54387.78178944 2024-09-07,14:05:44.000,251,11044683,-795,0,1725717943,12703.441461889997,170.95754463000048,54388.00537728001 2024-09-07,14:05:45.000,251,11044716,-795,0,1725717944,12703.448198199992,170.97869201999856,54388.228965120004 2024-09-07,14:05:46.000,251,11044700,-795,0,1725717945,12703.468407129993,170.9716428899992,54388.249926480006 2024-09-07,14:05:47.000,251,11044722,-795,0,1725717946,12703.468407129993,170.9716428899992,54388.20800376 2024-09-07,14:05:48.000,251,11044686,-795,0,1725717947,12703.495352370002,170.99983941000391,54387.92851896 2024-09-07,14:05:49.000,251,11044706,-795,0,1725717948,12703.582924399998,170.96459375999984,54388.082235600006 2024-09-07,14:05:50.000,251,11044701,-795,0,1725717949,12703.569451779993,170.95049550000113,54388.10319696001 2024-09-07,14:05:51.000,251,11044709,-795,0,1725717950,12703.529033919993,170.97869201999856,54388.10319696001 2024-09-07,14:05:52.000,251,11044717,-795,0,1725717951,12703.549242849993,170.88705332999962,54387.68396976 2024-09-07,14:05:53.000,251,11044629,-795,0,1725717952,12703.562715469998,170.83066029000474,54387.523266 2024-09-07,14:05:54.000,251,11044698,-795,0,1725717953,12703.542506539998,170.79541464000067,54388.00537728001 2024-09-07,14:05:55.000,251,11044695,-795,0,1725717954,12703.427989269992,170.76016899000388,54387.774802320004 2024-09-07,14:05:56.000,251,11044668,-795,0,1725717955,12703.401044029997,170.7108250800011,54388.22197800001 2024-09-07,14:05:57.000,251,11044704,-795,0,1725717956,12703.340417239997,170.689677690003,54388.17306816001 2024-09-07,14:05:58.000,251,11044682,-795,0,1725717957,12703.367362479992,170.689677690003,54388.03332576001 2024-09-07,14:05:59.000,251,11044682,-795,0,1725717958,12703.286526759992,170.65443203999894,54388.082235600006 2024-09-07,14:06:00.000,251,11044661,-795,0,1725717959,12703.252845210001,170.64033378000022,54388.0473 2024-09-07,14:06:01.000,251,11044678,-795,0,1725717960,12703.192218420001,170.59803900000406,54387.90755760001 2024-09-07,14:06:02.000,251,11044715,-795,0,1725717961,12703.145064249991,170.58394073999807,54387.914544720006 2024-09-07,14:06:03.000,251,11044671,-795,0,1725717962,12703.151800560001,170.55574422000063,54387.607111440004 2024-09-07,14:06:04.000,251,11044687,-795,0,1725717963,12703.239372589996,170.51344944000448,54387.725892480004 2024-09-07,14:06:05.000,251,11044718,-795,0,1725717964,12703.185482109991,170.49935117999848,54387.844673520005 2024-09-07,14:06:06.000,251,11044720,-795,0,1725717965,12703.266317829992,170.4429581400036,54387.9774288 2024-09-07,14:06:07.000,251,11044668,-795,0,1725717966,12703.252845210001,170.40771248999954,54388.05428712001 2024-09-07,14:06:08.000,251,11044673,-795,0,1725717967,12703.279790449997,170.40066336000018,54388.27088784001 2024-09-07,14:06:09.000,251,11044677,-795,0,1725717968,12703.266317829992,170.42181074999826,54388.01935152 2024-09-07,14:06:10.000,251,11044705,-795,0,1725717969,12703.279790449997,170.39361423000082,54388.01935152 2024-09-07,14:06:11.000,251,11044725,-795,0,1725717970,12703.259581519997,170.39361423000082,54387.98441592001 2024-09-07,14:06:12.000,251,11044693,-795,0,1725717971,12703.192218420001,170.3795159700021,54387.99140304 2024-09-07,14:06:13.000,251,11044694,-795,0,1725717972,12703.178745799996,170.35836858000403,54388.09620984 2024-09-07,14:06:14.000,251,11044719,-795,0,1725717973,12703.198954729996,170.32312292999995,54387.83768640001 2024-09-07,14:06:15.000,251,11044694,-795,0,1725717974,12703.185482109991,170.30197554000188,54387.93550608001 2024-09-07,14:06:16.000,251,11044673,-795,0,1725717975,12703.097910079996,170.30197554000188,54388.02633864 2024-09-07,14:06:17.000,251,11044695,-795,0,1725717976,12703.04401959999,170.1962385900042,54387.78877656001 2024-09-07,14:06:18.000,251,11044684,-795,0,1725717977,12703.01033805,170.18214032999822,54387.893583360004 2024-09-07,14:06:19.000,251,11044670,-795,0,1725717978,12703.02381066999,170.2173859800023,54388.05428712001 2024-09-07,14:06:20.000,251,11044734,-795,0,1725717979,12702.996865429996,170.14689468000142,54388.0473 2024-09-07,14:06:21.000,251,11044707,-795,0,1725717980,12702.996865429996,170.04115773000376,54387.963454560006 2024-09-07,14:06:22.000,251,11044680,-795,0,1725717981,12702.96992019,169.97771556000225,54387.99140304 2024-09-07,14:06:23.000,251,11044702,-795,0,1725717982,12702.96992019,169.93542077999882,54388.012364400005 2024-09-07,14:06:24.000,251,11044688,-795,0,1725717983,12703.037283289996,169.83673296000052,54388.17306816001 2024-09-07,14:06:25.000,251,11044726,-795,0,1725717984,12703.01033805,169.81558557000244,54387.9774288 2024-09-07,14:06:26.000,251,11044706,-795,0,1725717985,12703.017074359996,169.73099601000285,54387.97044168 2024-09-07,14:06:27.000,251,11044674,-795,0,1725717986,12702.90255708999,169.68165210000006,54387.86563488001 2024-09-07,14:06:28.000,251,11044733,-795,0,1725717987,12702.86213922999,169.64640645000327,54387.85864776 2024-09-07,14:06:29.000,251,11044761,-795,0,1725717988,12702.88234815999,169.60411166999984,54387.98441592001 2024-09-07,14:06:30.000,251,11044703,-795,0,1725717989,12702.794776129995,169.61820992999856,54388.0473 2024-09-07,14:06:31.000,251,11044718,-795,0,1725717990,12702.734149339994,169.60411166999984,54388.082235600006 2024-09-07,14:06:32.000,251,11044697,-795,0,1725717991,12702.70046778999,169.59706254000048,54388.00537728001 2024-09-07,14:06:33.000,251,11044701,-795,0,1725717992,12702.693731479994,169.55476776000432,54388.02633864 2024-09-07,14:06:34.000,251,11044688,-795,0,1725717993,12702.713940409994,169.56181689000368,54388.05428712001 2024-09-07,14:06:35.000,251,11044708,-795,0,1725717994,12702.673522549994,169.51952211000025,54388.082235600006 2024-09-07,14:06:36.000,251,11044703,-795,0,1725717995,12702.565741589999,169.49837472000218,54387.95646744001 2024-09-07,14:06:37.000,251,11044682,-795,0,1725717996,12702.505114799998,169.45607993999874,54387.83069928 2024-09-07,14:06:38.000,251,11044699,-795,0,1725717997,12702.538796349989,169.4772273300041,54387.963454560006 2024-09-07,14:06:39.000,251,11044695,-795,0,1725717998,12702.525323729998,169.4278834200013,54387.97044168 2024-09-07,14:06:40.000,251,11044688,-795,0,1725717999,12702.484905869998,169.44198168000003,54387.85166064 2024-09-07,14:06:41.000,251,11044716,-795,0,1725718000,12702.424279079998,169.47017820000474,54387.85864776 2024-09-07,14:06:42.000,251,11044695,-795,0,1725718001,12702.397333839988,169.3926377700045,54387.92153184 2024-09-07,14:06:43.000,251,11044718,-795,0,1725718002,12702.383861219998,169.40673603000323,54387.844673520005 2024-09-07,14:06:44.000,251,11044738,-795,0,1725718003,12702.410806459993,169.3926377700045,54387.893583360004 2024-09-07,14:06:45.000,251,11044666,-795,0,1725718004,12702.336707050003,169.3644412499998,54387.844673520005 2024-09-07,14:06:46.000,251,11044724,-795,0,1725718005,12702.370388599993,169.329195600003,54387.93550608001 2024-09-07,14:06:47.000,251,11044720,-795,0,1725718006,12702.303025499998,169.2798516900002,54387.85166064 2024-09-07,14:06:48.000,251,11044670,-795,0,1725718007,12702.262607639997,169.2164095199987,54387.80973792 2024-09-07,14:06:49.000,251,11044706,-795,0,1725718008,12702.269343949993,169.2164095199987,54387.85166064 2024-09-07,14:06:50.000,251,11044702,-795,0,1725718009,12702.215453470002,169.20231126,54387.85864776 2024-09-07,14:06:51.000,251,11044694,-795,0,1725718010,12702.195244540002,169.16001648000383,54387.75384096 2024-09-07,14:06:52.000,251,11044712,-795,0,1725718011,12702.154826680002,169.17411474000255,54387.579162960006 2024-09-07,14:06:53.000,251,11044682,-795,0,1725718012,12702.168299299992,169.1811638700019,54387.872622 2024-09-07,14:06:54.000,251,11044736,-795,0,1725718013,12702.228926089992,169.12477082999976,54387.97044168 2024-09-07,14:06:55.000,251,11044695,-795,0,1725718014,12702.249135019993,169.09657431000232,54387.97044168 2024-09-07,14:06:56.000,251,11044702,-795,0,1725718015,12702.228926089992,169.03313214000082,54387.92851896 2024-09-07,14:06:57.000,251,11044679,-795,0,1725718016,12702.188508229992,169.00493562000338,54387.746853840006 2024-09-07,14:06:58.000,251,11044680,-795,0,1725718017,12702.201980849997,168.89919866999844,54387.88659624001 2024-09-07,14:06:59.000,251,11044651,-795,0,1725718018,12702.222189779997,168.89214953999908,54388.06826136 2024-09-07,14:07:00.000,251,11044717,-795,0,1725718019,12702.114408820002,168.81460910999886,54387.69095688 2024-09-07,14:07:01.000,251,11044720,-795,0,1725718020,12702.168299299992,168.77936346000206,54387.774802320004 2024-09-07,14:07:02.000,251,11044737,-795,0,1725718021,12702.134617750002,168.73001954999927,54387.66999552001 2024-09-07,14:07:03.000,251,11044732,-795,0,1725718022,12702.114408820002,168.7229704199999,54387.439420560004 2024-09-07,14:07:04.000,251,11044679,-795,0,1725718023,12702.053782030001,168.68772477000311,54387.80973792 2024-09-07,14:07:05.000,251,11044673,-795,0,1725718024,12702.080727269997,168.69477390000247,54387.88659624001 2024-09-07,14:07:06.000,251,11044704,-795,0,1725718025,12701.979682619996,168.6736265100044,54387.64903416001 2024-09-07,14:07:07.000,251,11044710,-795,0,1725718026,12701.959473689996,168.6595282499984,54387.80973792 2024-09-07,14:07:08.000,251,11044709,-795,0,1725718027,12701.905583209991,168.5890369500048,54387.69794400001 2024-09-07,14:07:09.000,251,11044728,-795,0,1725718028,12701.898846899996,168.55379130000074,54387.90755760001 2024-09-07,14:07:10.000,251,11044696,-795,0,1725718029,12701.993155240001,168.50444738999795,54388.05428712001 2024-09-07,14:07:11.000,251,11044662,-795,0,1725718030,12701.952737380001,168.45510348000244,54387.746853840006 2024-09-07,14:07:12.000,251,11044676,-795,0,1725718031,12701.89211059,168.3987104400003,54387.607111440004 2024-09-07,14:07:13.000,251,11044756,-795,0,1725718032,12701.919055829996,168.38461218000157,54387.390510720004 2024-09-07,14:07:14.000,251,11044711,-795,0,1725718033,12701.986418929991,168.3141208800007,54387.38352360001 2024-09-07,14:07:15.000,251,11044741,-795,0,1725718034,12702.040309409997,168.29297349000262,54387.48134328001 2024-09-07,14:07:16.000,251,11044718,-795,0,1725718035,12701.999891549996,168.30002262000198,54387.725892480004 2024-09-07,14:07:17.000,251,11044648,-795,0,1725718036,12701.952737380001,168.2647769699979,54387.62108568001 2024-09-07,14:07:18.000,251,11044726,-795,0,1725718037,12701.925792139991,168.2154330600024,54387.58615008 2024-09-07,14:07:19.000,251,11044724,-795,0,1725718038,12701.91231952,168.20133480000368,54387.63505992 2024-09-07,14:07:20.000,251,11044677,-795,0,1725718039,12701.82474748999,168.1308435000028,54387.8027508 2024-09-07,14:07:21.000,251,11044700,-795,0,1725718040,12701.77085701,168.14494176000153,54387.73986672001 2024-09-07,14:07:22.000,251,11044741,-795,0,1725718041,12701.68328497999,168.1308435000028,54387.628072800006 2024-09-07,14:07:23.000,251,11044712,-795,0,1725718042,12701.636130809995,168.1519908900009,54387.37653648 2024-09-07,14:07:24.000,251,11044733,-795,0,1725718043,12701.66981236,168.12379437000345,54387.271729680004 2024-09-07,14:07:25.000,251,11044712,-755,0,1725718044,12701.72370283999,168.1660891499996,54387.32762664 2024-09-07,14:07:26.000,251,11044746,-795,0,1725718045,12701.737175459995,168.13789263000217,54387.26474256001 2024-09-07,14:07:27.000,251,11044753,-795,0,1725718046,12701.66981236,168.18018740999833,54387.42544632 2024-09-07,14:07:28.000,251,11044700,-795,0,1725718047,12701.656339739995,168.19428567000432,54387.411472080006 2024-09-07,14:07:29.000,251,11044657,-795,0,1725718048,12701.757384389995,168.24362957999983,54387.509291760005 2024-09-07,14:07:30.000,251,11044691,-795,0,1725718049,12701.797802249996,168.23658045000047,54387.57217584001 2024-09-07,14:07:31.000,251,11044702,-795,0,1725718050,12701.838220109996,168.28592436000326,54387.64903416001 2024-09-07,14:07:32.000,251,11044691,-795,0,1725718051,12701.858429039996,168.29297349000262,54387.6630084 2024-09-07,14:07:33.000,251,11044709,-795,0,1725718052,12701.87190166,168.34231739999814,54387.64204704 2024-09-07,14:07:34.000,251,11044676,-795,0,1725718053,12701.959473689996,168.32117001000006,54387.53025312001 2024-09-07,14:07:35.000,251,11044688,-795,0,1725718054,12701.919055829996,168.40575956999965,54387.2787168 2024-09-07,14:07:36.000,251,11044681,-795,0,1725718055,12701.885374279991,168.3987104400003,54387.271729680004 2024-09-07,14:07:37.000,251,11044719,-795,0,1725718056,12701.8314838,168.412808699999,54387.055128960004 2024-09-07,14:07:38.000,251,11044680,-795,0,1725718057,12701.838220109996,168.38461218000157,54387.49531752 2024-09-07,14:07:39.000,251,11044691,-795,0,1725718058,12701.8314838,168.38461218000157,54387.53724024 2024-09-07,14:07:40.000,251,11044697,-795,0,1725718059,12701.81127487,168.32821913999942,54387.50230464001 2024-09-07,14:07:41.000,251,11044701,-795,0,1725718060,12701.757384389995,168.30002262000198,54387.65602128 2024-09-07,14:07:42.000,251,11044716,-795,0,1725718061,12701.716966529995,168.2788752300039,54387.78178944 2024-09-07,14:07:43.000,251,11044724,-795,0,1725718062,12701.73043915,168.20838393000304,54387.62108568001 2024-09-07,14:07:44.000,251,11044668,-795,0,1725718063,12701.74391176999,168.2154330600024,54387.725892480004 2024-09-07,14:07:45.000,251,11044726,-795,0,1725718064,12701.72370283999,168.17313827999897,54387.607111440004 2024-09-07,14:07:46.000,251,11044692,-795,0,1725718065,12701.757384389995,168.18018740999833,54387.26474256001 2024-09-07,14:07:47.000,251,11044682,-795,0,1725718066,12701.73043915,168.14494176000153,54387.173910000005 2024-09-07,14:07:48.000,251,11044712,-795,0,1725718067,12701.72370283999,168.15904002000025,54387.16692288001 2024-09-07,14:07:49.000,251,11044696,-795,0,1725718068,12701.87190166,168.1026469799981,54387.36256224001 2024-09-07,14:07:50.000,251,11044717,-795,0,1725718069,12701.91231952,168.10969611000473,54387.5931372 2024-09-07,14:07:51.000,251,11044724,-795,0,1725718070,12701.79106594,168.1026469799981,54387.341600880005 2024-09-07,14:07:52.000,251,11044725,-795,0,1725718071,12701.87190166,168.13789263000217,54387.68396976 2024-09-07,14:07:53.000,251,11044722,-795,0,1725718072,12701.89211059,168.09559784999874,54387.725892480004 2024-09-07,14:07:54.000,251,11044678,-795,0,1725718073,12701.979682619996,168.07445046000066,54387.78178944 2024-09-07,14:07:55.000,251,11044718,-795,0,1725718074,12701.946001069991,168.08149959000002,54387.7328796 2024-09-07,14:07:56.000,251,11044747,-795,0,1725718075,12701.986418929991,168.1167452400041,54387.54422736 2024-09-07,14:07:57.000,251,11044733,-795,0,1725718076,12701.925792139991,168.18018740999833,54387.35557512 2024-09-07,14:07:58.000,251,11044708,-795,0,1725718077,12701.972946310001,168.18723653999768,54387.15294864 2024-09-07,14:07:59.000,251,11044708,-795,0,1725718078,12701.993155240001,168.30707175000134,54387.222819840004 2024-09-07,14:08:00.000,251,11044710,-795,0,1725718079,12701.993155240001,168.3141208800007,54387.20185848 2024-09-07,14:08:01.000,251,11044690,-795,0,1725718080,12701.993155240001,168.40575956999965,54387.19487136001 2024-09-07,14:08:02.000,251,11044687,-795,0,1725718081,12701.993155240001,168.43395609000436,54387.37653648 2024-09-07,14:08:03.000,251,11044644,-795,0,1725718082,12701.959473689996,168.5255947800033,54387.558201600004 2024-09-07,14:08:04.000,251,11044724,-795,0,1725718083,12701.966209999991,168.55379130000074,54387.75384096 2024-09-07,14:08:05.000,251,11044668,-795,0,1725718084,12701.952737380001,168.53264391000266,54387.69794400001 2024-09-07,14:08:06.000,251,11044688,-795,0,1725718085,12701.946001069991,168.51149652000458,54387.62108568001 2024-09-07,14:08:07.000,251,11044710,-795,0,1725718086,12701.91231952,168.48329999999987,54387.19487136001 2024-09-07,14:08:08.000,251,11044686,-795,0,1725718087,12702.020100479996,168.4762508700005,54387.42544632 2024-09-07,14:08:09.000,251,11044686,-795,0,1725718088,12702.080727269997,168.44100522000372,54387.36256224001 2024-09-07,14:08:10.000,251,11044692,-795,0,1725718089,12702.080727269997,168.412808699999,54387.25775544 2024-09-07,14:08:11.000,251,11044677,-795,0,1725718090,12702.114408820002,168.38461218000157,54387.20185848 2024-09-07,14:08:12.000,251,11044706,-795,0,1725718091,12702.201980849997,168.32821913999942,54387.14596152001 2024-09-07,14:08:13.000,251,11044692,-795,0,1725718092,12702.255871330002,168.30707175000134,54387.47435616 2024-09-07,14:08:14.000,251,11044729,-795,0,1725718093,12702.336707050003,168.30707175000134,54387.76781520001 2024-09-07,14:08:15.000,251,11044692,-795,0,1725718094,12702.383861219998,168.35641566000413,54387.78178944 2024-09-07,14:08:16.000,251,11044692,-795,0,1725718095,12702.390597529993,168.35641566000413,54387.69095688 2024-09-07,14:08:17.000,251,11044729,-795,0,1725718096,12702.404070149998,168.34231739999814,54387.31365240001 2024-09-07,14:08:18.000,251,11044678,-795,0,1725718097,12702.417542769988,168.3987104400003,54387.39749784 2024-09-07,14:08:19.000,251,11044658,-795,0,1725718098,12702.444488009998,168.3987104400003,54387.390510720004 2024-09-07,14:08:20.000,251,11044690,-795,0,1725718099,12702.451224319993,168.46920174000115,54387.49531752 2024-09-07,14:08:21.000,251,11044761,-755,0,1725718100,12702.417542769988,168.4973982599986,54387.411472080006 2024-09-07,14:08:22.000,251,11044695,-795,0,1725718101,12702.377124909988,168.5608404300001,54387.19487136001 2024-09-07,14:08:23.000,251,11044686,-795,0,1725718102,12702.417542769988,168.5890369500048,54387.30666528 2024-09-07,14:08:24.000,251,11044685,-795,0,1725718103,12702.424279079998,168.56788955999946,54387.439420560004 2024-09-07,14:08:25.000,251,11044704,-795,0,1725718104,12702.417542769988,168.6101843400029,54387.45339480001 2024-09-07,14:08:26.000,251,11044755,-795,0,1725718105,12702.356915980003,168.66657737999776,54387.8027508 2024-09-07,14:08:27.000,251,11044706,-795,0,1725718106,12702.377124909988,168.7229704199999,54387.579162960006 2024-09-07,14:08:28.000,251,11044742,-795,0,1725718107,12702.323234429998,168.78641259000142,54387.523266 2024-09-07,14:08:29.000,251,11044755,-795,0,1725718108,12702.484905869998,168.82165823999821,54387.676982640005 2024-09-07,14:08:30.000,251,11044750,-795,0,1725718109,12702.545532659999,168.84280563000357,54387.70493112 2024-09-07,14:08:31.000,251,11044745,-795,0,1725718110,12702.552268969994,168.871002150001,54387.628072800006 2024-09-07,14:08:32.000,251,11044732,-795,0,1725718111,12702.579214209989,168.9344443200025,54387.558201600004 2024-09-07,14:08:33.000,251,11044747,-795,0,1725718112,12702.626368379999,168.98378822999803,54387.64204704 2024-09-07,14:08:34.000,251,11044744,-795,0,1725718113,12702.70046778999,168.99083736000466,54387.55121448001 2024-09-07,14:08:35.000,251,11044746,-795,0,1725718114,12702.754358269995,168.98378822999803,54387.579162960006 2024-09-07,14:08:36.000,251,11044685,-795,0,1725718115,12702.76109457999,168.88510040999972,54387.509291760005 2024-09-07,14:08:37.000,251,11044737,-795,0,1725718116,12702.80824875,168.92739519000315,54387.509291760005 2024-09-07,14:08:38.000,251,11044705,-795,0,1725718117,12702.92950233,168.94854258000123,54387.54422736 2024-09-07,14:08:39.000,251,11044698,-795,0,1725718118,12702.9092934,168.94854258000123,54387.73986672001 2024-09-07,14:08:40.000,251,11044699,-795,0,1725718119,12702.936238639995,168.91329693000444,54387.73986672001 2024-09-07,14:08:41.000,251,11044750,-795,0,1725718120,12702.895820779995,168.97673909999867,54387.579162960006 2024-09-07,14:08:42.000,251,11044702,-795,0,1725718121,12702.9092934,168.92739519000315,54387.57217584001 2024-09-07,14:08:43.000,251,11044739,-795,0,1725718122,12702.94297494999,168.9344443200025,54387.55121448001 2024-09-07,14:08:44.000,251,11044683,-795,0,1725718123,12702.92276601999,168.91329693000444,54387.69794400001 2024-09-07,14:08:45.000,251,11044693,-795,0,1725718124,12702.916029709995,168.9062477999978,54387.80973792 2024-09-07,14:08:46.000,251,11044694,-795,0,1725718125,12702.92276601999,168.9203460600038,54387.85864776 2024-09-07,14:08:47.000,251,11044715,-795,0,1725718126,12702.936238639995,168.89919866999844,54387.36954936 2024-09-07,14:08:48.000,251,11044684,-795,0,1725718127,12702.88908447,168.9062477999978,54387.33461376001 2024-09-07,14:08:49.000,251,11044682,-795,0,1725718128,12702.94971126,168.94149345000187,54387.271729680004 2024-09-07,14:08:50.000,251,11044727,-795,0,1725718129,12703.037283289996,168.9344443200025,54387.33461376001 2024-09-07,14:08:51.000,251,11044752,-795,0,1725718130,12702.996865429996,169.00493562000338,54387.523266 2024-09-07,14:08:52.000,251,11044731,-795,0,1725718131,12702.96318387999,169.00493562000338,54387.607111440004 2024-09-07,14:08:53.000,251,11044693,-795,0,1725718132,12702.996865429996,169.0542795299989,54387.60012432001 2024-09-07,14:08:54.000,251,11044697,-795,0,1725718133,12702.976656499995,169.0190338800021,54387.68396976 2024-09-07,14:08:55.000,251,11044736,-795,0,1725718134,12702.98339280999,169.04723039999953,54387.725892480004 2024-09-07,14:08:56.000,251,11044714,-795,0,1725718135,12702.98339280999,168.9696899699993,54387.942493200004 2024-09-07,14:08:57.000,251,11044720,-795,0,1725718136,12702.895820779995,169.01198475000274,54387.83069928 2024-09-07,14:08:58.000,251,11044689,-795,0,1725718137,12702.895820779995,168.9696899699993,54387.69794400001 2024-09-07,14:08:59.000,251,11044673,-795,0,1725718138,12702.92950233,168.96264083999995,54387.57217584001 2024-09-07,14:09:00.000,251,11044676,-795,0,1725718139,12703.02381066999,168.9555917100006,54387.32762664 2024-09-07,14:09:01.000,251,11044691,-795,0,1725718140,12703.07096484,168.9203460600038,54387.26474256001 2024-09-07,14:09:02.000,251,11044740,-795,0,1725718141,12703.124855319991,168.9344443200025,54387.30666528 2024-09-07,14:09:03.000,251,11044712,-795,0,1725718142,12703.1113827,168.9203460600038,54387.28570392001 2024-09-07,14:09:04.000,251,11044679,-795,0,1725718143,12703.198954729996,168.91329693000444,54387.5931372 2024-09-07,14:09:05.000,251,11044676,-795,0,1725718144,12703.205691039992,168.9344443200025,54387.58615008 2024-09-07,14:09:06.000,251,11044693,-795,0,1725718145,12703.212427350001,168.9203460600038,54387.774802320004 2024-09-07,14:09:07.000,251,11044762,-795,0,1725718146,12703.185482109991,168.89919866999844,54387.73986672001 2024-09-07,14:09:08.000,251,11044715,-795,0,1725718147,12703.138327939996,168.86395302000165,54387.66999552001 2024-09-07,14:09:09.000,251,11044720,-795,0,1725718148,12703.205691039992,168.82165823999821,54387.80973792 2024-09-07,14:09:10.000,251,11044733,-795,0,1725718149,12703.239372589996,168.82165823999821,54387.94948032 2024-09-07,14:09:11.000,251,11044708,-795,0,1725718150,12703.185482109991,168.87805128000036,54387.62108568001 2024-09-07,14:09:12.000,251,11044660,-795,0,1725718151,12703.158536869996,168.89214953999908,54387.348588 2024-09-07,14:09:13.000,251,11044667,-795,0,1725718152,12703.192218420001,168.9062477999978,54387.30666528 2024-09-07,14:09:14.000,251,11044737,-795,0,1725718153,12703.185482109991,168.89919866999844,54387.40448496001 2024-09-07,14:09:15.000,251,11044655,-795,0,1725718154,12703.212427350001,168.9203460600038,54387.31365240001 2024-09-07,14:09:16.000,251,11044704,-795,0,1725718155,12703.118119009996,168.99788649000402,54387.4883304 2024-09-07,14:09:17.000,251,11044731,-795,0,1725718156,12703.165273179991,168.96264083999995,54387.872622 2024-09-07,14:09:18.000,251,11044718,-795,0,1725718157,12703.225899969992,168.97673909999867,54387.93550608001 2024-09-07,14:09:19.000,251,11044715,-795,0,1725718158,12703.212427350001,169.02608301000146,54387.98441592001 2024-09-07,14:09:20.000,251,11044653,-795,0,1725718159,12703.219163659996,169.0542795299989,54387.98441592001 2024-09-07,14:09:21.000,251,11044720,-795,0,1725718160,12703.185482109991,169.10362344000168,54387.628072800006 2024-09-07,14:09:22.000,251,11044661,-795,0,1725718161,12703.198954729996,169.11067257000104,54387.60012432001 2024-09-07,14:09:23.000,251,11044717,-795,0,1725718162,12703.192218420001,169.09657431000232,54387.607111440004 2024-09-07,14:09:24.000,251,11044707,-795,0,1725718163,12703.198954729996,169.0824760500036,54387.44640768 2024-09-07,14:09:25.000,251,11044724,-795,0,1725718164,12703.212427350001,169.0683777900049,54387.4883304 2024-09-07,14:09:26.000,251,11044690,-795,0,1725718165,12703.178745799996,169.08952518000297,54387.390510720004 2024-09-07,14:09:27.000,251,11044748,-795,0,1725718166,12703.212427350001,169.02608301000146,54387.6630084 2024-09-07,14:09:28.000,251,11044670,-795,0,1725718167,12703.198954729996,169.03313214000082,54387.844673520005 2024-09-07,14:09:29.000,251,11044703,-795,0,1725718168,12703.212427350001,169.04018127000018,54387.92153184 2024-09-07,14:09:30.000,251,11044685,-795,0,1725718169,12703.212427350001,169.0542795299989,54387.963454560006 2024-09-07,14:09:31.000,251,11044725,-795,0,1725718170,12703.225899969992,169.0824760500036,54387.76082808 2024-09-07,14:09:32.000,251,11044733,-795,0,1725718171,12703.246108899992,169.0190338800021,54387.70493112 2024-09-07,14:09:33.000,251,11044731,-795,0,1725718172,12703.225899969992,169.02608301000146,54387.76781520001 2024-09-07,14:09:34.000,251,11044710,-795,0,1725718173,12703.286526759992,169.00493562000338,54387.85166064 2024-09-07,14:09:35.000,251,11044690,-795,0,1725718174,12703.239372589996,169.00493562000338,54387.78178944 2024-09-07,14:09:36.000,251,11044670,-795,0,1725718175,12703.252845210001,168.98378822999803,54387.73986672001 2024-09-07,14:09:37.000,251,11044727,-795,0,1725718176,12703.178745799996,168.91329693000444,54387.439420560004 2024-09-07,14:09:38.000,251,11044700,-795,0,1725718177,12703.192218420001,168.86395302000165,54387.579162960006 2024-09-07,14:09:39.000,251,11044668,-795,0,1725718178,12703.205691039992,168.84985476000293,54387.676982640005 2024-09-07,14:09:40.000,251,11044678,-715,0,1725718179,12703.205691039992,168.84985476000293,54387.70493112 2024-09-07,14:09:41.000,251,11044730,-795,0,1725718180,12703.158536869996,168.82165823999821,54387.92851896 2024-09-07,14:09:42.000,251,11044702,-795,0,1725718181,12703.145064249991,168.79346172000078,54387.725892480004 2024-09-07,14:09:43.000,251,11044699,-795,0,1725718182,12703.158536869996,168.75116694000462,54387.76082808 2024-09-07,14:09:44.000,251,11044649,-795,0,1725718183,12703.124855319991,168.73001954999927,54387.725892480004 2024-09-07,14:09:45.000,251,11044698,-795,0,1725718184,12703.09117377,168.66657737999776,54387.746853840006 2024-09-07,14:09:46.000,251,11044733,-795,0,1725718185,12703.1113827,168.68772477000311,54387.746853840006 2024-09-07,14:09:47.000,251,11044704,-795,0,1725718186,12703.01033805,168.66657737999776,54387.6630084 2024-09-07,14:09:48.000,251,11044720,-795,0,1725718187,12703.05075591,168.69477390000247,54387.81672504001 2024-09-07,14:09:49.000,251,11044762,-795,0,1725718188,12703.097910079996,168.64542998999968,54387.85864776 2024-09-07,14:09:50.000,251,11044709,-795,0,1725718189,12703.097910079996,168.6595282499984,54387.774802320004 2024-09-07,14:09:51.000,251,11044694,-795,0,1725718190,12703.07096484,168.7229704199999,54387.774802320004 2024-09-07,14:09:52.000,251,11044639,-795,0,1725718191,12703.037283289996,168.744117809998,54387.725892480004 2024-09-07,14:09:53.000,251,11044659,-795,0,1725718192,12703.124855319991,168.82165823999821,54387.53724024 2024-09-07,14:09:54.000,251,11044728,-795,0,1725718193,12703.05075591,168.88510040999972,54387.893583360004 2024-09-07,14:09:55.000,251,11044713,-795,0,1725718194,12703.07096484,168.89214953999908,54387.90057048 2024-09-07,14:09:56.000,251,11044708,-795,0,1725718195,12702.96992019,168.92739519000315,54387.774802320004 2024-09-07,14:09:57.000,251,11044684,-795,0,1725718196,12702.99012912,168.89214953999908,54387.80973792 2024-09-07,14:09:58.000,251,11044731,-795,0,1725718197,12703.064228529991,168.9062477999978,54387.97044168 2024-09-07,14:09:59.000,251,11044728,-795,0,1725718198,12703.064228529991,168.87805128000036,54388.16608104 2024-09-07,14:10:00.000,251,11044672,-795,0,1725718199,12703.064228529991,168.89214953999908,54388.15909392 2024-09-07,14:10:01.000,251,11044720,-795,0,1725718200,12703.05075591,168.86395302000165,54388.10319696001 2024-09-07,14:10:02.000,251,11044700,-795,0,1725718201,12702.99012912,168.78641259000142,54387.73986672001 2024-09-07,14:10:03.000,251,11044699,-795,0,1725718202,12702.98339280999,168.76526520000334,54387.53025312001 2024-09-07,14:10:04.000,251,11044687,-795,0,1725718203,12703.00360173999,168.78641259000142,54387.62108568001 2024-09-07,14:10:05.000,251,11044737,-795,0,1725718204,12703.057492219996,168.7088721600012,54387.676982640005 2024-09-07,14:10:06.000,251,11044730,-795,0,1725718205,12703.037283289996,168.66657737999776,54387.963454560006 2024-09-07,14:10:07.000,251,11044715,-795,0,1725718206,12703.03054698,168.6101843400029,54387.76781520001 2024-09-07,14:10:08.000,251,11044620,-795,0,1725718207,12703.05075591,168.56788955999946,54387.942493200004 2024-09-07,14:10:09.000,251,11044696,-795,0,1725718208,12702.96992019,168.53264391000266,54387.7328796 2024-09-07,14:10:10.000,251,11044701,-795,0,1725718209,12702.9092934,168.43395609000436,54387.90755760001 2024-09-07,14:10:11.000,251,11044678,-795,0,1725718210,12702.88908447,168.35641566000413,54388.0473 2024-09-07,14:10:12.000,251,11044680,-795,0,1725718211,12702.88908447,168.34936653000477,54388.04031288 2024-09-07,14:10:13.000,251,11044697,-795,0,1725718212,12702.88234815999,168.27182610000455,54388.082235600006 2024-09-07,14:10:14.000,251,11044680,-795,0,1725718213,12702.895820779995,168.22248219000176,54387.607111440004 2024-09-07,14:10:15.000,251,11044683,-795,0,1725718214,12702.90255708999,168.14494176000153,54387.628072800006 2024-09-07,14:10:16.000,251,11044696,-795,0,1725718215,12702.835193989995,168.09559784999874,54387.62108568001 2024-09-07,14:10:17.000,251,11044705,-795,0,1725718216,12702.754358269995,168.01100828999915,54387.44640768 2024-09-07,14:10:18.000,251,11044661,-795,0,1725718217,12702.774567199995,168.04625394000323,54387.746853840006 2024-09-07,14:10:19.000,251,11044698,-795,0,1725718218,12702.835193989995,167.968713510003,54387.872622 2024-09-07,14:10:20.000,251,11044681,-795,0,1725718219,12702.78803982,167.95461525000428,54387.893583360004 2024-09-07,14:10:21.000,251,11044726,-795,0,1725718220,12702.82172136999,167.8700256900047,54388.05428712001 2024-09-07,14:10:22.000,251,11044713,-795,0,1725718221,12702.814985059995,167.84887829999934,54388.012364400005 2024-09-07,14:10:23.000,251,11044716,-795,0,1725718222,12702.86887554,167.87707482000405,54387.92851896 2024-09-07,14:10:24.000,251,11044702,-795,0,1725718223,12702.90255708999,167.8206817800019,54388.0473 2024-09-07,14:10:25.000,251,11044682,-795,0,1725718224,12702.90255708999,167.77133786999912,54387.69794400001 2024-09-07,14:10:26.000,251,11044682,-795,0,1725718225,12702.90255708999,167.70084656999825,54387.48134328001 2024-09-07,14:10:27.000,251,11044701,-795,0,1725718226,12702.86887554,167.66560092000145,54387.44640768 2024-09-07,14:10:28.000,251,11044726,-795,0,1725718227,12702.78803982,167.60215874999994,54387.35557512 2024-09-07,14:10:29.000,251,11044693,-795,0,1725718228,12702.9092934,167.5739622300025,54387.48134328001 2024-09-07,14:10:30.000,251,11044687,-795,0,1725718229,12702.9092934,167.53166744999908,54387.9774288 2024-09-07,14:10:31.000,251,11044701,-795,0,1725718230,12702.82845768,167.4470778899995,54388.08922272 2024-09-07,14:10:32.000,251,11044685,-795,0,1725718231,12702.734149339994,167.37658658999862,54387.83069928 2024-09-07,14:10:33.000,251,11044664,-795,0,1725718232,12702.734149339994,167.2990461599984,54388.00537728001 2024-09-07,14:10:34.000,251,11044741,-795,0,1725718233,12702.713940409994,167.24970225000288,54388.1171712 2024-09-07,14:10:35.000,251,11044686,-795,0,1725718234,12702.74762196,167.25675138000224,54387.872622 2024-09-07,14:10:36.000,251,11044694,-795,0,1725718235,12702.633104689994,167.2144565999988,54387.76082808 2024-09-07,14:10:37.000,251,11044671,-795,0,1725718236,12702.606159449999,167.2003583400001,54387.70493112 2024-09-07,14:10:38.000,251,11044730,-795,0,1725718237,12702.646577309999,167.12281790999987,54387.607111440004 2024-09-07,14:10:39.000,251,11044670,-795,0,1725718238,12702.66004992999,167.12281790999987,54387.58615008 2024-09-07,14:10:40.000,251,11044634,-795,0,1725718239,12702.511851109994,167.1157687800005,54387.29967816 2024-09-07,14:10:41.000,251,11044745,-795,0,1725718240,12702.538796349989,167.12281790999987,54387.73986672001 2024-09-07,14:10:42.000,251,11044681,-795,0,1725718241,12702.417542769988,167.14396529999794,54387.88659624001 2024-09-07,14:10:43.000,251,11044709,-795,0,1725718242,12702.329970739993,167.18626008000138,54387.82371216 2024-09-07,14:10:44.000,251,11044653,-795,0,1725718243,12702.309761809993,167.19330921000073,54387.93550608001 2024-09-07,14:10:45.000,251,11044683,-795,0,1725718244,12702.249135019993,167.1651126900033,54387.83069928 2024-09-07,14:10:46.000,251,11044675,-795,0,1725718245,12702.215453470002,167.18626008000138,54387.76781520001 2024-09-07,14:10:47.000,251,11044695,-795,0,1725718246,12702.127881439992,167.14396529999794,54387.579162960006 2024-09-07,14:10:48.000,251,11044724,-795,0,1725718247,12702.127881439992,167.15101443000458,54387.66999552001 2024-09-07,14:10:49.000,251,11044726,-795,0,1725718248,12702.060518339997,167.10871965000115,54387.70493112 2024-09-07,14:10:50.000,251,11044711,-795,0,1725718249,12701.952737380001,167.02413009000156,54387.36954936 2024-09-07,14:10:51.000,251,11044733,-795,0,1725718250,12701.87190166,166.98888444000477,54387.32063952 2024-09-07,14:10:52.000,251,11044683,-795,0,1725718251,12701.80453855999,166.93249140000262,54387.60012432001 2024-09-07,14:10:53.000,251,11044738,-795,0,1725718252,12701.818011179996,166.96068792000005,54387.50230464001 2024-09-07,14:10:54.000,251,11044707,-795,0,1725718253,12701.87190166,166.94658966000134,54387.93550608001 2024-09-07,14:10:55.000,251,11044705,-795,0,1725718254,12701.865165349991,167.00298270000349,54387.914544720006 2024-09-07,14:10:56.000,251,11044653,-795,0,1725718255,12701.858429039996,166.98183530999813,54387.676982640005 2024-09-07,14:10:57.000,251,11044683,-795,0,1725718256,12701.858429039996,166.97478617999877,54387.509291760005 2024-09-07,14:10:58.000,251,11044667,-795,0,1725718257,12701.878637969996,167.0170809600022,54387.49531752 2024-09-07,14:10:59.000,251,11044684,-795,0,1725718258,12701.946001069991,167.0805231300037,54387.68396976 2024-09-07,14:11:00.000,251,11044737,-795,0,1725718259,12701.932528450001,167.10871965000115,54387.71191824 2024-09-07,14:11:01.000,251,11044648,-795,0,1725718260,12701.932528450001,167.05937573999836,54387.64204704 2024-09-07,14:11:02.000,251,11044726,-795,0,1725718261,12701.905583209991,167.03117922000092,54387.54422736 2024-09-07,14:11:03.000,251,11044726,-795,0,1725718262,12701.87190166,167.03117922000092,54387.60012432001 2024-09-07,14:11:04.000,251,11044710,-795,0,1725718263,12701.885374279991,166.9536387900007,54387.64204704 2024-09-07,14:11:05.000,251,11044722,-755,0,1725718264,12701.85169273,166.89724574999855,54387.607111440004 2024-09-07,14:11:06.000,251,11044661,-795,0,1725718265,12701.737175459995,166.89724574999855,54387.893583360004 2024-09-07,14:11:07.000,251,11044689,-795,0,1725718266,12701.62265818999,166.8549509700024,54387.60012432001 2024-09-07,14:11:08.000,251,11044711,-795,0,1725718267,12701.54182246999,166.7703614100028,54387.53025312001 2024-09-07,14:11:09.000,251,11044719,-795,0,1725718268,12701.447514129999,166.69987011000194,54387.61409856 2024-09-07,14:11:10.000,251,11044700,-795,0,1725718269,12701.48793199,166.68577185000322,54387.60012432001 2024-09-07,14:11:11.000,251,11044720,-795,0,1725718270,12701.44077781999,166.6716735900045,54387.61409856 2024-09-07,14:11:12.000,251,11044677,-795,0,1725718271,12701.474459369994,166.6575753299985,54387.676982640005 2024-09-07,14:11:13.000,251,11044683,-795,0,1725718272,12701.48119567999,166.63642794000043,54387.746853840006 2024-09-07,14:11:14.000,251,11044698,-795,0,1725718273,12701.474459369994,166.59413316000428,54387.607111440004 2024-09-07,14:11:15.000,251,11044696,-795,0,1725718274,12701.48793199,166.6575753299985,54387.509291760005 2024-09-07,14:11:16.000,251,11044728,-795,0,1725718275,12701.346469479999,166.66462445999787,54387.460381920006 2024-09-07,14:11:17.000,251,11044677,-795,0,1725718276,12701.413832579994,166.65052619999915,54387.46736904 2024-09-07,14:11:18.000,251,11044729,-795,0,1725718277,12701.48119567999,166.72101750000002,54387.64204704 2024-09-07,14:11:19.000,251,11044732,-795,0,1725718278,12701.52161353999,166.7703614100028,54387.64903416001 2024-09-07,14:11:20.000,251,11044667,-795,0,1725718279,12701.474459369994,166.81265618999896,54387.6630084 2024-09-07,14:11:21.000,251,11044719,-795,0,1725718280,12701.474459369994,166.8056070599996,54387.579162960006 2024-09-07,14:11:22.000,251,11044702,-795,0,1725718281,12701.164589109998,166.7421648899981,54387.19487136001 2024-09-07,14:11:23.000,251,11044710,-795,0,1725718282,12701.306051619998,166.73511575999873,54387.45339480001 2024-09-07,14:11:24.000,251,11044717,-795,0,1725718283,12701.292578999994,166.68577185000322,54387.71191824 2024-09-07,14:11:25.000,251,11044689,-795,0,1725718284,12701.272370069993,166.62937881000107,54387.61409856 2024-09-07,14:11:26.000,251,11044699,-795,0,1725718285,12701.198270659988,166.5447892500015,54387.390510720004 2024-09-07,14:11:27.000,251,11044679,-795,0,1725718286,12701.144380179998,166.44610143000318,54387.26474256001 2024-09-07,14:11:28.000,251,11044655,-795,0,1725718287,12701.171325419993,166.3967575200004,54387.37653648 2024-09-07,14:11:29.000,251,11044683,-795,0,1725718288,12701.130907559993,166.3121679600008,54386.99923200001 2024-09-07,14:11:30.000,251,11044716,-795,0,1725718289,12701.151116489993,166.26282404999802,54387.44640768 2024-09-07,14:11:31.000,251,11044711,-795,0,1725718290,12701.157852799988,166.17823448999843,54387.33461376001 2024-09-07,14:11:32.000,251,11044649,-795,0,1725718291,12701.070280769993,166.1006940599982,54387.36954936 2024-09-07,14:11:33.000,251,11044684,-795,0,1725718292,12701.137643870003,166.03725189000397,54387.35557512 2024-09-07,14:11:34.000,251,11044732,-795,0,1725718293,12701.191534349993,165.9667605900031,54387.45339480001 2024-09-07,14:11:35.000,251,11044697,-795,0,1725718294,12701.238688519989,165.92446580999967,54387.579162960006 2024-09-07,14:11:36.000,251,11044666,-795,0,1725718295,12701.178061729988,165.91036755000096,54387.60012432001 2024-09-07,14:11:37.000,251,11044692,-795,0,1725718296,12701.110698629993,165.8046306000033,54387.16692288001 2024-09-07,14:11:38.000,251,11044675,-795,0,1725718297,12701.103962319998,165.77643407999858,54387.19487136001 2024-09-07,14:11:39.000,251,11044686,-795,0,1725718298,12701.151116489993,165.74118843000178,54387.076090320006 2024-09-07,14:11:40.000,251,11044701,-795,0,1725718299,12701.130907559993,165.74823756000114,54387.02019336 2024-09-07,14:11:41.000,251,11044705,-795,0,1725718300,12701.157852799988,165.72709017000307,54387.25076832 2024-09-07,14:11:42.000,251,11044702,-795,0,1725718301,12701.090489699993,165.691844519999,54387.30666528 2024-09-07,14:11:43.000,251,11044691,-795,0,1725718302,12701.056808150002,165.71299191000435,54387.2088456 2024-09-07,14:11:44.000,251,11044683,-795,0,1725718303,12701.043335529997,165.68479538999964,54387.25775544 2024-09-07,14:11:45.000,251,11044683,-795,0,1725718304,12701.050071839993,165.74118843000178,54387.243781200006 2024-09-07,14:11:46.000,251,11044692,-795,0,1725718305,12701.029862909993,165.74118843000178,54387.44640768 2024-09-07,14:11:47.000,251,11044716,-795,0,1725718306,12701.023126599997,165.8046306000033,54387.341600880005 2024-09-07,14:11:48.000,251,11044724,-795,0,1725718307,12700.942290879997,165.8398762500001,54387.40448496001 2024-09-07,14:11:49.000,251,11044696,-795,0,1725718308,12701.029862909993,165.84692537999945,54387.173910000005 2024-09-07,14:11:50.000,251,11044679,-795,0,1725718309,12701.023126599997,165.91741668000031,54387.04115472 2024-09-07,14:11:51.000,251,11044669,-795,0,1725718310,12700.969236119992,165.9385640699984,54386.91538656 2024-09-07,14:11:52.000,251,11044663,-795,0,1725718311,12700.935554570002,165.9667605900031,54386.824554 2024-09-07,14:11:53.000,251,11044715,-795,0,1725718312,12700.982708739997,166.00905536999926,54387.32762664 2024-09-07,14:11:54.000,251,11044703,-795,0,1725718313,12700.962499809997,166.0513501500027,54387.29967816 2024-09-07,14:11:55.000,251,11044750,-795,0,1725718314,12700.949027189992,166.0654484100014,54387.29967816 2024-09-07,14:11:56.000,251,11044745,-795,0,1725718315,12700.861455159997,166.0865957999995,54387.16692288001 2024-09-07,14:11:57.000,251,11044746,-795,0,1725718316,12700.854718850002,166.09364492999885,54387.439420560004 2024-09-07,14:11:58.000,251,11044704,-795,0,1725718317,12700.942290879997,166.09364492999885,54387.53724024 2024-09-07,14:11:59.000,251,11044691,-795,0,1725718318,12700.962499809997,166.12889058000292,54387.558201600004 2024-09-07,14:12:00.000,251,11044698,-795,0,1725718319,12700.908609329992,166.12184145000356,54387.42544632 2024-09-07,14:12:01.000,251,11044718,-795,0,1725718320,12700.814300990001,166.1641362299997,54386.84551536 2024-09-07,14:12:02.000,251,11044750,-795,0,1725718321,12700.807564679992,166.17118535999907,54386.887438080004 2024-09-07,14:12:03.000,251,11044683,-795,0,1725718322,12700.733465270001,166.22757840000122,54386.824554 2024-09-07,14:12:04.000,251,11044691,-795,0,1725718323,12700.686311099991,166.25577491999866,54386.95032216001 2024-09-07,14:12:05.000,251,11044672,-795,0,1725718324,12700.679574789996,166.33331534999888,54387.15294864 2024-09-07,14:12:06.000,251,11044705,-795,0,1725718325,12700.60547537999,166.34741361000488,54387.11801304001 2024-09-07,14:12:07.000,251,11044708,-795,0,1725718326,12700.53137597,166.3615118700036,54387.1389744 2024-09-07,14:12:08.000,251,11044649,-795,0,1725718327,12700.538112279995,166.3615118700036,54387.243781200006 2024-09-07,14:12:09.000,251,11044705,-795,0,1725718328,12700.46401286999,166.36856100000296,54387.292691040006 2024-09-07,14:12:10.000,251,11044702,-795,0,1725718329,12700.376440839995,166.33331534999888,54387.18089712 2024-09-07,14:12:11.000,251,11044701,-795,0,1725718330,12700.356231909995,166.31921709000017,54387.18089712 2024-09-07,14:12:12.000,251,11044712,-795,0,1725718331,12700.295605119994,166.30511883000145,54386.70577296 2024-09-07,14:12:13.000,251,11044750,-795,0,1725718332,12700.315814049995,166.29102057000273,54386.76166992001 2024-09-07,14:12:14.000,251,11044685,-795,0,1725718333,12700.36970453,166.26282404999802,54386.76166992001 2024-09-07,14:12:15.000,251,11044711,-795,0,1725718334,12700.34275928999,166.26987318000465,54386.7546828 2024-09-07,14:12:16.000,251,11044694,-795,0,1725718335,12700.34275928999,166.25577491999866,54386.69179872001 2024-09-07,14:12:17.000,251,11044700,-795,0,1725718336,12700.26192356999,166.26282404999802,54386.87346384 2024-09-07,14:12:18.000,251,11044710,-795,0,1725718337,12700.26192356999,166.26987318000465,54386.99224488 2024-09-07,14:12:19.000,251,11044722,-795,0,1725718338,12700.315814049995,166.276922310004,54387.16692288001 2024-09-07,14:12:20.000,251,11044704,-795,0,1725718339,12700.315814049995,166.26282404999802,54387.1389744 2024-09-07,14:12:21.000,251,11044743,-795,0,1725718340,12700.30907774,166.26282404999802,54387.15294864 2024-09-07,14:12:22.000,251,11044683,-795,0,1725718341,12700.34275928999,166.276922310004,54387.19487136001 2024-09-07,14:12:23.000,251,11044687,-795,0,1725718342,12700.315814049995,166.33331534999888,54386.88045096001 2024-09-07,14:12:24.000,251,11044669,-795,0,1725718343,12700.32255035999,166.23462753000058,54386.92936080001 2024-09-07,14:12:25.000,251,11044738,-795,0,1725718344,12700.295605119994,166.20643101000314,54386.649876 2024-09-07,14:12:26.000,251,11044745,-795,0,1725718345,12700.26192356999,166.17823448999843,54386.621927520006 2024-09-07,14:12:27.000,251,11044667,-795,0,1725718346,12700.194560469994,166.150037970001,54386.5101336 2024-09-07,14:12:28.000,251,11044746,-795,0,1725718347,12700.140669989989,166.1006940599982,54386.42628816001 2024-09-07,14:12:29.000,251,11044688,-795,0,1725718348,12700.214769399994,166.01610449999862,54386.957309280006 2024-09-07,14:12:30.000,251,11044686,-795,0,1725718349,12700.214769399994,165.92446580999967,54387.13198728 2024-09-07,14:12:31.000,251,11044701,-795,0,1725718350,12700.133933679994,165.91036755000096,54387.08307744 2024-09-07,14:12:32.000,251,11044724,-795,0,1725718351,12700.133933679994,165.81167973000265,54386.8944252 2024-09-07,14:12:33.000,251,11044717,-795,0,1725718352,12700.20129677999,165.79758147000393,54386.79660552 2024-09-07,14:12:34.000,251,11044714,-795,0,1725718353,12700.26865988,165.73413930000243,54386.84551536 2024-09-07,14:12:35.000,251,11044725,-795,0,1725718354,12700.295605119994,165.67774626000028,54386.824554 2024-09-07,14:12:36.000,251,11044700,-795,0,1725718355,12700.28213249999,165.67069713000092,54386.649876 2024-09-07,14:12:37.000,251,11044752,-795,0,1725718356,12700.30907774,165.62135321999813,54386.4402624 2024-09-07,14:12:38.000,251,11044695,-795,0,1725718357,12700.49095811,165.6565988700022,54386.454236640006 2024-09-07,14:12:39.000,251,11044674,-795,0,1725718358,12700.558321209995,165.64250061000348,54386.67782448 2024-09-07,14:12:40.000,251,11044678,-795,0,1725718359,12700.58526644999,165.6565988700022,54386.72673432 2024-09-07,14:12:41.000,251,11044737,-795,0,1725718360,12700.53137597,165.69889364999835,54386.573017680006 2024-09-07,14:12:42.000,251,11044724,-795,0,1725718361,12700.52463965999,165.818728860002,54386.85948960001 2024-09-07,14:12:43.000,251,11044730,-795,0,1725718362,12700.49095811,165.88922016000288,54386.768657040004 2024-09-07,14:12:44.000,251,11044716,-795,0,1725718363,12700.49095811,165.9385640699984,54386.81756688 2024-09-07,14:12:45.000,251,11044706,-795,0,1725718364,12700.48422179999,166.0020062399999,54386.79660552 2024-09-07,14:12:46.000,251,11044707,-795,0,1725718365,12700.41012239,166.07954667000013,54386.69878584 2024-09-07,14:12:47.000,251,11044678,-795,0,1725718366,12700.32255035999,166.0654484100014,54386.46122376 2024-09-07,14:12:48.000,251,11044681,-755,0,1725718367,12700.40338607999,166.0865957999995,54386.768657040004 2024-09-07,14:12:49.000,251,11044687,-795,0,1725718368,12700.36296821999,166.1006940599982,54386.600966160004 2024-09-07,14:12:50.000,251,11044710,-795,0,1725718369,12700.32928667,166.04430102000333,54386.65686312 2024-09-07,14:12:51.000,251,11044722,-795,0,1725718370,12700.28213249999,166.04430102000333,54386.55904344 2024-09-07,14:12:52.000,251,11044733,-795,0,1725718371,12700.228242019999,165.98790798000118,54386.573017680006 2024-09-07,14:12:53.000,251,11044685,-795,0,1725718372,12700.22150570999,165.94561319999775,54386.552056320004 2024-09-07,14:12:54.000,251,11044672,-795,0,1725718373,12700.28886881,165.9385640699984,54386.76166992001 2024-09-07,14:12:55.000,251,11044722,-795,0,1725718374,12700.26192356999,165.91741668000031,54386.78263128001 2024-09-07,14:12:56.000,251,11044648,-795,0,1725718375,12700.228242019999,165.9033184200016,54386.76166992001 2024-09-07,14:12:57.000,251,11044704,-795,0,1725718376,12700.106988439999,165.92446580999967,54386.46122376 2024-09-07,14:12:58.000,251,11044668,-795,0,1725718377,12700.154142609994,165.88217103000352,54386.58699192 2024-09-07,14:12:59.000,251,11044679,-795,0,1725718378,12700.073306889994,166.02315362999798,54386.670837360005 2024-09-07,14:13:00.000,251,11044666,-795,0,1725718379,12700.073306889994,166.0513501500027,54386.63590176 2024-09-07,14:13:01.000,251,11044680,-795,0,1725718380,12699.978998549988,166.0865957999995,54386.90141232001 2024-09-07,14:13:02.000,251,11044737,-795,0,1725718381,12699.985734859998,166.12184145000356,54386.600966160004 2024-09-07,14:13:03.000,251,11044728,-795,0,1725718382,12699.945316999998,166.17823448999843,54386.503146480005 2024-09-07,14:13:04.000,251,11044703,-795,0,1725718383,12699.898162830003,166.1852836199978,54386.35641696001 2024-09-07,14:13:05.000,251,11044731,-795,0,1725718384,12699.918371760003,166.26282404999802,54386.433275280004 2024-09-07,14:13:06.000,251,11044706,-795,0,1725718385,12699.877953900002,166.26987318000465,54386.22366168 2024-09-07,14:13:07.000,251,11044664,-795,0,1725718386,12699.877953900002,166.2980697000021,54386.62891464 2024-09-07,14:13:08.000,251,11044745,-795,0,1725718387,12699.830799729993,166.276922310004,54386.41930104 2024-09-07,14:13:09.000,251,11044725,-795,0,1725718388,12699.817327110002,166.29102057000273,54386.51712072 2024-09-07,14:13:10.000,251,11044704,-795,0,1725718389,12699.891426519993,166.3121679600008,54386.621927520006 2024-09-07,14:13:11.000,251,11044707,-795,0,1725718390,12699.884690209998,166.28397144000337,54386.58699192 2024-09-07,14:13:12.000,251,11044642,-795,0,1725718391,12699.857744970002,166.25577491999866,54386.65686312 2024-09-07,14:13:13.000,251,11044654,-795,0,1725718392,12699.797118180002,166.22757840000122,54386.5800048 2024-09-07,14:13:14.000,251,11044690,-795,0,1725718393,12699.911635449993,166.20643101000314,54386.503146480005 2024-09-07,14:13:15.000,251,11044722,-795,0,1725718394,12699.904899139998,166.2134801400025,54386.48917224 2024-09-07,14:13:16.000,251,11044742,-795,0,1725718395,12699.999207479988,166.23462753000058,54386.44724952001 2024-09-07,14:13:17.000,251,11044763,-795,0,1725718396,12699.992471169993,166.26987318000465,54386.31449424 2024-09-07,14:13:18.000,251,11044712,-795,0,1725718397,12700.019416409988,166.29102057000273,54386.3703912 2024-09-07,14:13:19.000,251,11044708,-795,0,1725718398,12700.113724749994,166.33331534999888,54386.6848116 2024-09-07,14:13:20.000,251,11044715,-795,0,1725718399,12700.18108784999,166.41790490999847,54386.5800048 2024-09-07,14:13:21.000,251,11044705,-795,0,1725718400,12700.174351539994,166.45315056000254,54386.59397904001 2024-09-07,14:13:22.000,251,11044723,-795,0,1725718401,12700.059834269989,166.47429795000062,54386.216674560004 2024-09-07,14:13:23.000,251,11044701,-795,0,1725718402,12700.24171463999,166.4601996900019,54386.72673432 2024-09-07,14:13:24.000,251,11044750,-795,0,1725718403,12700.315814049995,166.47429795000062,54386.83154112001 2024-09-07,14:13:25.000,251,11044714,-795,0,1725718404,12700.43033132,166.48134707999998,54386.88045096001 2024-09-07,14:13:26.000,251,11044749,-795,0,1725718405,12700.40338607999,166.46724882000126,54386.53109496 2024-09-07,14:13:27.000,251,11044707,-795,0,1725718406,12700.40338607999,166.4601996900019,54386.36340408 2024-09-07,14:13:28.000,251,11044683,-795,0,1725718407,12700.437067629995,166.43905230000382,54386.18173896 2024-09-07,14:13:29.000,251,11044705,-795,0,1725718408,12700.396649769995,166.41790490999847,54386.20968744001 2024-09-07,14:13:30.000,251,11044700,-795,0,1725718409,12700.396649769995,166.38265926000167,54386.46821088 2024-09-07,14:13:31.000,251,11044735,-795,0,1725718410,12700.356231909995,166.38265926000167,54386.454236640006 2024-09-07,14:13:32.000,251,11044739,-795,0,1725718411,12700.3494956,166.31921709000017,54386.36340408 2024-09-07,14:13:33.000,251,11044735,-795,0,1725718412,12700.336022979995,166.2980697000021,54386.454236640006 2024-09-07,14:13:34.000,251,11044731,-795,0,1725718413,12700.376440839995,166.22757840000122,54386.80359264 2024-09-07,14:13:35.000,251,11044699,-795,0,1725718414,12700.3494956,166.22757840000122,54386.77564416 2024-09-07,14:13:36.000,251,11044678,-795,0,1725718415,12700.28213249999,166.19938188000378,54386.71276008001 2024-09-07,14:13:37.000,251,11044771,-795,0,1725718416,12700.255187259994,166.1641362299997,54386.405326800006 2024-09-07,14:13:38.000,251,11044654,-795,0,1725718417,12700.24171463999,166.150037970001,54386.16077760001 2024-09-07,14:13:39.000,251,11044699,-795,0,1725718418,12700.24845095,166.150037970001,54386.118854880006 2024-09-07,14:13:40.000,251,11044670,-795,0,1725718419,12700.228242019999,166.17118535999907,54386.15379048 2024-09-07,14:13:41.000,251,11044659,-795,0,1725718420,12700.194560469994,166.14298884000164,54386.167764720005 2024-09-07,14:13:42.000,251,11044723,-795,0,1725718421,12700.160878919989,166.17823448999843,54386.41930104 2024-09-07,14:13:43.000,251,11044715,-795,0,1725718422,12700.154142609994,166.17118535999907,54386.35641696001 2024-09-07,14:13:44.000,251,11044698,-795,0,1725718423,12700.167615229999,166.10774319000484,54386.37737832001 2024-09-07,14:13:45.000,251,11044720,-795,0,1725718424,12700.120461059989,166.1006940599982,54386.56603056001 2024-09-07,14:13:46.000,251,11044709,-795,0,1725718425,12700.093515819994,166.0302027600046,54386.573017680006 2024-09-07,14:13:47.000,251,11044697,-795,0,1725718426,12699.958789619988,166.0302027600046,54386.39833968001 2024-09-07,14:13:48.000,251,11044681,-795,0,1725718427,12699.992471169993,165.97380972000246,54386.48917224 2024-09-07,14:13:49.000,251,11044717,-795,0,1725718428,12699.925108069998,165.88922016000288,54385.97911248 2024-09-07,14:13:50.000,251,11044691,-795,0,1725718429,12699.965525929998,165.87512190000416,54386.167764720005 2024-09-07,14:13:51.000,251,11044683,-795,0,1725718430,12699.918371760003,165.81167973000265,54386.118854880006 2024-09-07,14:13:52.000,251,11044649,-795,0,1725718431,12699.844272349997,165.818728860002,54386.02802232 2024-09-07,14:13:53.000,251,11044668,-795,0,1725718432,12699.797118180002,165.81167973000265,54386.35641696001 2024-09-07,14:13:54.000,251,11044694,-795,0,1725718433,12699.749964009992,165.78348320999794,54386.34942984 2024-09-07,14:13:55.000,251,11044697,-795,0,1725718434,12699.729755079992,165.79053234000457,54386.335455600005 2024-09-07,14:13:56.000,251,11044699,-795,0,1725718435,12699.648919359992,165.8046306000033,54386.61494040001 2024-09-07,14:13:57.000,251,11044699,-795,0,1725718436,12699.574819950001,165.8046306000033,54386.51712072 2024-09-07,14:13:58.000,251,11044721,-795,0,1725718437,12699.581556259996,165.76938494999922,54386.5800048 2024-09-07,14:13:59.000,251,11044675,-795,0,1725718438,12699.648919359992,165.8046306000033,54386.71276008001 2024-09-07,14:14:00.000,251,11044642,-795,0,1725718439,12699.608501499992,165.79053234000457,54386.07693216 2024-09-07,14:14:01.000,251,11044690,-795,0,1725718440,12699.588292569992,165.81167973000265,54386.07693216 2024-09-07,14:14:02.000,251,11044714,-795,0,1725718441,12699.621974119997,165.8539745099988,54385.96513824 2024-09-07,14:14:03.000,251,11044702,-795,0,1725718442,12699.669128289992,165.87512190000416,54385.96513824 2024-09-07,14:14:04.000,251,11044767,-795,0,1725718443,12699.675864600002,165.92446580999967,54386.41231392 2024-09-07,14:14:05.000,251,11044712,-795,0,1725718444,12699.709546149992,165.91036755000096,54386.41231392 2024-09-07,14:14:06.000,251,11044716,-795,0,1725718445,12699.716282460002,165.95971146000375,54386.46821088 2024-09-07,14:14:07.000,251,11044723,-795,0,1725718446,12699.689337219992,165.9385640699984,54386.503146480005 2024-09-07,14:14:08.000,251,11044636,-795,0,1725718447,12699.756700320002,165.91036755000096,54386.41930104 2024-09-07,14:14:09.000,251,11044723,-795,0,1725718448,12699.689337219992,165.9385640699984,54386.44724952001 2024-09-07,14:14:10.000,251,11044702,-795,0,1725718449,12699.682600909997,165.9033184200016,54386.3703912 2024-09-07,14:14:11.000,251,11044660,-795,0,1725718450,12699.682600909997,165.89626929000224,54386.00706096 2024-09-07,14:14:12.000,251,11044683,-795,0,1725718451,12699.675864600002,165.87512190000416,54385.90924128 2024-09-07,14:14:13.000,251,11044676,-795,0,1725718452,12699.601765189997,165.86102363999817,54385.76949888 2024-09-07,14:14:14.000,251,11044667,-795,0,1725718453,12699.561347329996,165.87512190000416,54385.713601920004 2024-09-07,14:14:15.000,251,11044704,-795,0,1725718454,12699.696073530002,165.9033184200016,54386.01404808 2024-09-07,14:14:16.000,251,11044675,-795,0,1725718455,12699.797118180002,165.89626929000224,54386.24462304 2024-09-07,14:14:17.000,251,11044733,-795,0,1725718456,12699.743227699997,165.9033184200016,54386.454236640006 2024-09-07,14:14:18.000,251,11044679,-795,0,1725718457,12699.682600909997,165.91741668000031,54386.36340408 2024-09-07,14:14:19.000,251,11044692,-795,0,1725718458,12699.601765189997,165.92446580999967,54386.34244272 2024-09-07,14:14:20.000,251,11044704,-795,0,1725718459,12699.642183049997,165.98790798000118,54386.4402624 2024-09-07,14:14:21.000,251,11044703,-795,0,1725718460,12699.520929469996,165.98790798000118,54386.18173896 2024-09-07,14:14:22.000,251,11044723,-795,0,1725718461,12699.595028880001,166.0513501500027,54386.23064880001 2024-09-07,14:14:23.000,251,11044722,-795,0,1725718462,12699.574819950001,165.99495711000054,54386.03500944 2024-09-07,14:14:24.000,251,11044723,-795,0,1725718463,12699.4737753,166.0513501500027,54386.03500944 2024-09-07,14:14:25.000,251,11044711,-795,0,1725718464,12699.460302679996,166.02315362999798,54386.02103520001 2024-09-07,14:14:26.000,251,11044705,-795,0,1725718465,12699.39293958,166.0020062399999,54385.86033144 2024-09-07,14:14:27.000,251,11044703,-795,0,1725718466,12699.30536754999,166.02315362999798,54385.99308672001 2024-09-07,14:14:28.000,251,11044675,-795,0,1725718467,12699.32557647999,166.03725189000397,54386.454236640006 2024-09-07,14:14:29.000,251,11044713,-795,0,1725718468,12699.39293958,165.98790798000118,54386.52410784001 2024-09-07,14:14:30.000,251,11044679,-795,0,1725718469,12699.278422309995,165.99495711000054,54386.405326800006 2024-09-07,14:14:31.000,251,11044696,-795,0,1725718470,12699.238004449995,165.9667605900031,54386.35641696001 2024-09-07,14:14:32.000,251,11044617,-795,0,1725718471,12699.271686,165.98085885000182,54386.20968744001 2024-09-07,14:14:33.000,251,11044674,-795,0,1725718472,12699.278422309995,165.94561319999775,54386.31449424 2024-09-07,14:14:34.000,251,11044695,-795,0,1725718473,12699.22453182999,165.95971146000375,54386.27257152 2024-09-07,14:14:35.000,251,11044690,-795,0,1725718474,12699.25147707,165.818728860002,54386.06295792001 2024-09-07,14:14:36.000,251,11044717,-795,0,1725718475,12699.157168729995,165.79758147000393,54385.97911248 2024-09-07,14:14:37.000,251,11044694,-795,0,1725718476,12699.16390503999,165.76938494999922,54386.01404808 2024-09-07,14:14:38.000,251,11044688,-795,0,1725718477,12699.16390503999,165.691844519999,54386.27257152 2024-09-07,14:14:39.000,251,11044741,-795,0,1725718478,12699.16390503999,165.64954974000284,54386.649876 2024-09-07,14:14:40.000,251,11044667,-795,0,1725718479,12699.12348717999,165.5931567000007,54386.54506920001 2024-09-07,14:14:41.000,251,11044710,-795,0,1725718480,12699.076333009994,165.53676365999854,54386.503146480005 2024-09-07,14:14:42.000,251,11044767,-795,0,1725718481,12699.076333009994,165.48741975000303,54386.3703912 2024-09-07,14:14:43.000,251,11044664,-795,0,1725718482,12699.056124079994,165.43102671000088,54386.20270032 2024-09-07,14:14:44.000,251,11044717,-795,0,1725718483,12699.096541939994,165.4098793200028,54386.30750712001 2024-09-07,14:14:45.000,251,11044736,-795,0,1725718484,12699.14369610999,165.3464371500013,54386.29353288 2024-09-07,14:14:46.000,251,11044726,-795,0,1725718485,12699.13022349,165.27594585000043,54385.94417688001 2024-09-07,14:14:47.000,251,11044697,-795,0,1725718486,12699.10327824999,165.20545454999956,54385.81840872 2024-09-07,14:14:48.000,251,11044629,-795,0,1725718487,12699.15043242,165.17020890000276,54385.951164000006 2024-09-07,14:14:49.000,251,11044642,-795,0,1725718488,12699.056124079994,165.04332455999975,54386.02802232 2024-09-07,14:14:50.000,251,11044669,-795,0,1725718489,12699.008969909999,165.0997176000019,54386.16077760001 2024-09-07,14:14:51.000,251,11044727,-795,0,1725718490,12698.955079429994,165.10676673000125,54386.30750712001 2024-09-07,14:14:52.000,251,11044692,-795,0,1725718491,12698.914661569994,165.08561934000318,54386.265584400004 2024-09-07,14:14:53.000,251,11044667,-795,0,1725718492,12698.988760979999,165.08561934000318,54386.097893520004 2024-09-07,14:14:54.000,251,11044720,-795,0,1725718493,12698.98202466999,165.12086498999997,54386.18872608001 2024-09-07,14:14:55.000,251,11044645,-795,0,1725718494,12698.948343119999,165.1349632499987,54386.167764720005 2024-09-07,14:14:56.000,251,11044670,-795,0,1725718495,12698.894452639994,165.1631597700034,54386.09090640001 2024-09-07,14:14:57.000,251,11044676,-795,0,1725718496,12698.833825849993,165.12791411999933,54385.7415504 2024-09-07,14:14:58.000,251,11044647,-795,0,1725718497,12698.766462749998,165.17725803000212,54385.69962768 2024-09-07,14:14:59.000,251,11044710,-795,0,1725718498,12698.739517509988,165.12791411999933,54385.832382960005 2024-09-07,14:15:00.000,251,11044725,-795,0,1725718499,12698.631736549993,165.18430716000148,54385.87430568001 2024-09-07,14:15:01.000,251,11044696,-795,0,1725718500,12698.638472860002,165.12791411999933,54385.96513824 2024-09-07,14:15:02.000,251,11044713,-795,0,1725718501,12698.584582379997,165.1349632499987,54386.16077760001 2024-09-07,14:15:03.000,251,11044681,-795,0,1725718502,12698.577846070002,165.08561934000318,54386.13282912 2024-09-07,14:15:04.000,251,11044642,-795,0,1725718503,12698.584582379997,165.1138158600006,54385.97911248 2024-09-07,14:15:05.000,251,11044728,-795,0,1725718504,12698.604791309997,165.0997176000019,54385.94417688001 2024-09-07,14:15:06.000,251,11044677,-795,0,1725718505,12698.618263930002,165.07857021000382,54385.930202640004 2024-09-07,14:15:07.000,251,11044698,-795,0,1725718506,12698.591318689992,165.04332455999975,54385.734563280006 2024-09-07,14:15:08.000,251,11044723,-795,0,1725718507,12698.604791309997,165.09266847000254,54385.79046024 2024-09-07,14:15:09.000,251,11044691,-795,0,1725718508,12698.658681790002,165.0503736899991,54385.50398832 2024-09-07,14:15:10.000,251,11044707,-795,0,1725718509,12698.699099650003,165.07857021000382,54385.83937008 2024-09-07,14:15:11.000,251,11044694,-795,0,1725718510,12698.678890720003,165.0997176000019,54385.86731856 2024-09-07,14:15:12.000,251,11044646,-795,0,1725718511,12698.672154409993,165.12791411999933,54385.75552464001 2024-09-07,14:15:13.000,251,11044679,-795,0,1725718512,12698.672154409993,165.08561934000318,54385.92321552001 2024-09-07,14:15:14.000,251,11044714,-795,0,1725718513,12698.645209169998,165.17725803000212,54385.99308672001 2024-09-07,14:15:15.000,251,11044698,-795,0,1725718514,12698.550900829992,165.23365107000427,54385.82539584001 2024-09-07,14:15:16.000,251,11044730,-795,0,1725718515,12698.591318689992,165.2266019400049,54385.87430568001 2024-09-07,14:15:17.000,251,11044697,-795,0,1725718516,12698.530691899992,165.29004410999914,54385.96513824 2024-09-07,14:15:18.000,251,11044736,-795,0,1725718517,12698.638472860002,165.36758453999937,54386.13981624001 2024-09-07,14:15:19.000,251,11044697,-795,0,1725718518,12698.611527619993,165.3816827999981,54386.13282912 2024-09-07,14:15:20.000,251,11044644,-795,0,1725718519,12698.537428210002,165.42397758000152,54386.097893520004 2024-09-07,14:15:21.000,251,11044733,-795,0,1725718520,12698.523955589997,165.42397758000152,54386.000073840005 2024-09-07,14:15:22.000,251,11044703,-795,0,1725718521,12698.463328799997,165.42397758000152,54385.93718976 2024-09-07,14:15:23.000,251,11044739,-795,0,1725718522,12698.443119869997,165.5085671400011,54385.9162284 2024-09-07,14:15:24.000,251,11044700,-795,0,1725718523,12698.483537729997,165.48037062000367,54385.97911248 2024-09-07,14:15:25.000,251,11044685,-795,0,1725718524,12698.476801420002,165.52971452999918,54386.08391928 2024-09-07,14:15:26.000,251,11044702,-795,0,1725718525,12698.497010350002,165.5720093100026,54386.048983680004 2024-09-07,14:15:27.000,251,11044737,-795,0,1725718526,12698.497010350002,165.52266539999982,54386.00706096 2024-09-07,14:15:28.000,251,11044751,-795,0,1725718527,12698.557637140002,165.4733214900043,54386.04199656001 2024-09-07,14:15:29.000,251,11044710,-795,0,1725718528,12698.618263930002,165.4451249699996,54386.000073840005 2024-09-07,14:15:30.000,251,11044707,-795,0,1725718529,12698.591318689992,165.3464371500013,54385.89526704001 2024-09-07,14:15:31.000,251,11044703,-795,0,1725718530,12698.604791309997,165.33233889000257,54385.902254160006 2024-09-07,14:15:32.000,251,11044711,-795,0,1725718531,12698.591318689992,165.29004410999914,54386.000073840005 2024-09-07,14:15:33.000,251,11044718,-795,0,1725718532,12698.625000239997,165.24070020000363,54385.81840872 2024-09-07,14:15:34.000,251,11044743,-795,0,1725718533,12698.678890720003,165.19135629000084,54385.88827992 2024-09-07,14:15:35.000,251,11044758,-795,0,1725718534,12698.692363339993,165.17725803000212,54385.92321552001 2024-09-07,14:15:36.000,251,11044608,-795,0,1725718535,12698.591318689992,165.12086498999997,54385.86731856 2024-09-07,14:15:37.000,251,11044684,-795,0,1725718536,12698.631736549993,165.1631597700034,54385.69264056 2024-09-07,14:15:38.000,251,11044692,-795,0,1725718537,12698.584582379997,165.19135629000084,54385.8463572 2024-09-07,14:15:39.000,251,11044718,-795,0,1725718538,12698.598055000002,165.21250367999892,54385.762511760004 2024-09-07,14:15:40.000,251,11044673,-795,0,1725718539,12698.517219280002,165.21955280999828,54385.77648600001 2024-09-07,14:15:41.000,251,11044699,-795,0,1725718540,12698.618263930002,165.247749330003,54385.930202640004 2024-09-07,14:15:42.000,251,11044718,-795,0,1725718541,12698.591318689992,165.29004410999914,54385.9162284 2024-09-07,14:15:43.000,251,11044667,-795,0,1725718542,12698.598055000002,165.3111915000045,54386.00706096 2024-09-07,14:15:44.000,251,11044672,-795,0,1725718543,12698.517219280002,165.35348628000065,54385.930202640004 2024-09-07,14:15:45.000,251,11044681,-795,0,1725718544,12698.564373449997,165.41692845000216,54385.69962768 2024-09-07,14:15:46.000,251,11044753,-795,0,1725718545,12698.604791309997,165.4098793200028,54385.72058904 2024-09-07,14:15:47.000,251,11044745,-795,0,1725718546,12698.598055000002,165.43807584000024,54385.713601920004 2024-09-07,14:15:48.000,251,11044698,-795,0,1725718547,12698.523955589997,165.46627235999767,54385.45507848 2024-09-07,14:15:49.000,251,11044710,-795,0,1725718548,12698.497010350002,165.52971452999918,54385.51097544 2024-09-07,14:15:50.000,251,11044685,-795,0,1725718549,12698.550900829992,165.5720093100026,54385.86731856 2024-09-07,14:15:51.000,251,11044717,-795,0,1725718550,12698.483537729997,165.64954974000284,54385.81840872 2024-09-07,14:15:52.000,251,11044685,-795,0,1725718551,12698.416174630001,165.68479538999964,54385.72058904 2024-09-07,14:15:53.000,251,11044662,-795,0,1725718552,12698.429647249992,165.74118843000178,54385.734563280006 2024-09-07,14:15:54.000,251,11044686,-795,0,1725718553,12698.443119869997,165.74823756000114,54385.89526704001 2024-09-07,14:15:55.000,251,11044724,-795,0,1725718554,12698.436383560002,165.83282712000073,54385.97212536001 2024-09-07,14:15:56.000,251,11044711,-795,0,1725718555,12698.389229389992,165.89626929000224,54385.87430568001 2024-09-07,14:15:57.000,251,11044688,-795,0,1725718556,12698.409438319992,165.89626929000224,54385.79744736 2024-09-07,14:15:58.000,251,11044719,-795,0,1725718557,12698.510482969992,165.91036755000096,54385.80443448001 2024-09-07,14:15:59.000,251,11044745,-795,0,1725718558,12698.577846070002,165.95971146000375,54385.64373072 2024-09-07,14:16:00.000,251,11044698,-795,0,1725718559,12698.564373449997,165.95971146000375,54385.601808 2024-09-07,14:16:01.000,251,11044666,-795,0,1725718560,12698.571109759992,166.0020062399999,54385.566872400006 2024-09-07,14:16:02.000,251,11044682,-795,0,1725718561,12698.591318689992,166.01610449999862,54385.832382960005 2024-09-07,14:16:03.000,251,11044731,-795,0,1725718562,12698.638472860002,166.0302027600046,54385.734563280006 2024-09-07,14:16:04.000,251,11044723,-795,0,1725718563,12698.658681790002,166.03725189000397,54386.00706096 2024-09-07,14:16:05.000,251,11044701,-795,0,1725718564,12698.685627029998,166.00905536999926,54386.216674560004 2024-09-07,14:16:06.000,251,11044707,-795,0,1725718565,12698.699099650003,166.00905536999926,54386.18872608001 2024-09-07,14:16:07.000,251,11044730,-795,0,1725718566,12698.685627029998,166.0302027600046,54386.06295792001 2024-09-07,14:16:08.000,251,11044675,-795,0,1725718567,12698.746253819998,166.0302027600046,54386.16077760001 2024-09-07,14:16:09.000,251,11044691,-795,0,1725718568,12698.773199059993,166.07954667000013,54385.92321552001 2024-09-07,14:16:10.000,251,11044710,-795,0,1725718569,12698.820353229989,165.99495711000054,54385.64373072 2024-09-07,14:16:11.000,251,11044719,-795,0,1725718570,12698.820353229989,165.9667605900031,54385.62276936 2024-09-07,14:16:12.000,251,11044682,-795,0,1725718571,12698.820353229989,165.91741668000031,54385.43411712 2024-09-07,14:16:13.000,251,11044748,-795,0,1725718572,12698.854034779994,165.92446580999967,54385.55289816 2024-09-07,14:16:14.000,251,11044703,-795,0,1725718573,12698.860771089989,165.92446580999967,54385.82539584001 2024-09-07,14:16:15.000,251,11044693,-795,0,1725718574,12698.928134189999,165.88922016000288,54385.9860996 2024-09-07,14:16:16.000,251,11044548,-795,0,1725718575,12698.867507399998,165.8398762500001,54386.08391928 2024-09-07,14:16:17.000,251,11044674,-795,0,1725718576,12698.934870499994,165.87512190000416,54386.14680336 2024-09-07,14:16:18.000,251,11044689,-795,0,1725718577,12698.941606809989,165.82577799000137,54386.097893520004 2024-09-07,14:16:19.000,251,11044691,-795,0,1725718578,12698.833825849993,165.84692537999945,54386.01404808 2024-09-07,14:16:20.000,251,11044689,-795,0,1725718579,12698.901188949989,165.88922016000288,54385.8463572 2024-09-07,14:16:21.000,251,11044710,-795,0,1725718580,12698.901188949989,165.92446580999967,54385.9860996 2024-09-07,14:16:22.000,251,11044717,-795,0,1725718581,12698.887716329999,165.95971146000375,54385.6716792 2024-09-07,14:16:23.000,251,11044699,-795,0,1725718582,12698.854034779994,166.0020062399999,54385.62276936 2024-09-07,14:16:24.000,251,11044755,-795,0,1725718583,12698.928134189999,166.02315362999798,54385.64373072 2024-09-07,14:16:25.000,251,11044698,-795,0,1725718584,12698.901188949989,166.0865957999995,54385.63674360001 2024-09-07,14:16:26.000,251,11044652,-795,0,1725718585,12698.975288359994,166.07249754000077,54386.000073840005 2024-09-07,14:16:27.000,251,11044697,-795,0,1725718586,12698.934870499994,166.1006940599982,54386.06295792001 2024-09-07,14:16:28.000,251,11044700,-795,0,1725718587,12698.955079429994,166.1147923200042,54386.048983680004 2024-09-07,14:16:29.000,251,11044670,-795,0,1725718588,12699.04938777,166.1147923200042,54386.17475184 2024-09-07,14:16:30.000,251,11044694,-795,0,1725718589,12699.10327824999,166.04430102000333,54386.097893520004 2024-09-07,14:16:31.000,251,11044738,-795,0,1725718590,12699.02244252999,166.0654484100014,54385.95815112 2024-09-07,14:16:32.000,251,11044644,-795,0,1725718591,12699.029178839999,166.0302027600046,54385.930202640004 2024-09-07,14:16:33.000,251,11044662,-795,0,1725718592,12698.995497289994,166.01610449999862,54385.75552464001 2024-09-07,14:16:34.000,251,11044654,-795,0,1725718593,12699.00223359999,166.01610449999862,54385.69264056 2024-09-07,14:16:35.000,251,11044679,-795,0,1725718594,12699.056124079994,165.9667605900031,54385.594820880004 2024-09-07,14:16:36.000,251,11044712,-795,0,1725718595,12699.008969909999,165.94561319999775,54385.50398832 2024-09-07,14:16:37.000,251,11044690,-795,0,1725718596,12698.955079429994,165.94561319999775,54385.79046024 2024-09-07,14:16:38.000,251,11044704,-795,0,1725718597,12698.96181573999,165.9033184200016,54385.8114216 2024-09-07,14:16:39.000,251,11044712,-795,0,1725718598,12698.988760979999,165.95971146000375,54386.25161016 2024-09-07,14:16:40.000,251,11044700,-795,0,1725718599,12698.948343119999,165.94561319999775,54386.18173896 2024-09-07,14:16:41.000,251,11044736,-795,0,1725718600,12698.921397879989,165.9667605900031,54386.03500944 2024-09-07,14:16:42.000,251,11044705,-795,0,1725718601,12698.854034779994,165.88922016000288,54385.881292800004 2024-09-07,14:16:43.000,251,11044730,-795,0,1725718602,12698.874243709994,165.9033184200016,54385.8114216 2024-09-07,14:16:44.000,251,11044677,-795,0,1725718603,12698.928134189999,165.88217103000352,54385.951164000006 2024-09-07,14:16:45.000,251,11044707,-795,0,1725718604,12698.968552049999,165.88922016000288,54386.02103520001 2024-09-07,14:16:46.000,251,11044723,-795,0,1725718605,12698.98202466999,165.87512190000416,54386.00706096 2024-09-07,14:16:47.000,251,11044717,-795,0,1725718606,12699.029178839999,165.82577799000137,54385.55289816 2024-09-07,14:16:48.000,251,11044696,-795,0,1725718607,12698.98202466999,165.7552866900005,54385.5319368 2024-09-07,14:16:49.000,251,11044668,-795,0,1725718608,12699.12348717999,165.7200410400037,54385.8114216 2024-09-07,14:16:50.000,251,11044736,-795,0,1725718609,12699.17064135,165.71299191000435,54385.902254160006 2024-09-07,14:16:51.000,251,11044704,-795,0,1725718610,12699.15043242,165.73413930000243,54386.000073840005 2024-09-07,14:16:52.000,251,11044687,-795,0,1725718611,12699.116750869995,165.67774626000028,54385.81840872 2024-09-07,14:16:53.000,251,11044726,-795,0,1725718612,12699.14369610999,165.73413930000243,54385.832382960005 2024-09-07,14:16:54.000,251,11044707,-795,0,1725718613,12699.217795519995,165.68479538999964,54385.87430568001 2024-09-07,14:16:55.000,251,11044671,-795,0,1725718614,12699.21105921,165.67069713000092,54385.96513824 2024-09-07,14:16:56.000,251,11044690,-795,0,1725718615,12699.16390503999,165.64954974000284,54385.92321552001 2024-09-07,14:16:57.000,251,11044714,-795,0,1725718616,12699.08306931999,165.6565988700022,54385.75552464001 2024-09-07,14:16:58.000,251,11044730,-795,0,1725718617,12699.10327824999,165.61430408999877,54385.86033144 2024-09-07,14:16:59.000,251,11044695,-795,0,1725718618,12698.988760979999,165.58610757000133,54385.664692080005 2024-09-07,14:17:00.000,251,11044653,-795,0,1725718619,12698.928134189999,165.56496018000325,54385.64373072 2024-09-07,14:17:01.000,251,11044726,-795,0,1725718620,12699.04938777,165.51561627000046,54385.72757616001 2024-09-07,14:17:02.000,251,11044710,-795,0,1725718621,12699.00223359999,165.50151801000175,54385.713601920004 2024-09-07,14:17:03.000,251,11044692,-795,0,1725718622,12699.035915149994,165.52266539999982,54385.4620656 2024-09-07,14:17:04.000,251,11044654,-795,0,1725718623,12699.08306931999,165.50151801000175,54385.713601920004 2024-09-07,14:17:05.000,251,11044689,-795,0,1725718624,12699.04265145999,165.52266539999982,54385.67866632 2024-09-07,14:17:06.000,251,11044693,-795,0,1725718625,12699.076333009994,165.48037062000367,54385.72058904 2024-09-07,14:17:07.000,251,11044698,-795,0,1725718626,12699.116750869995,165.4944688800024,54385.6716792 2024-09-07,14:17:08.000,251,11044718,-795,0,1725718627,12699.11001456,165.4451249699996,54385.58783376001 2024-09-07,14:17:09.000,251,11044674,-795,0,1725718628,12699.20432289999,165.4733214900043,54385.65071784 2024-09-07,14:17:10.000,251,11044714,-795,0,1725718629,12699.258213379995,165.42397758000152,54385.93718976 2024-09-07,14:17:11.000,251,11044701,-795,0,1725718630,12699.25147707,165.38873193000472,54385.55289816 2024-09-07,14:17:12.000,251,11044684,-795,0,1725718631,12699.25147707,165.36053541,54385.51796256001 2024-09-07,14:17:13.000,251,11044715,-795,0,1725718632,12699.271686,165.31824063000386,54385.566872400006 2024-09-07,14:17:14.000,251,11044696,-795,0,1725718633,12699.28515861999,165.2970932399985,54385.399181520006 2024-09-07,14:17:15.000,251,11044730,-795,0,1725718634,12699.23126814,165.21955280999828,54385.601808 2024-09-07,14:17:16.000,251,11044697,-795,0,1725718635,12699.18411396999,165.1349632499987,54385.6716792 2024-09-07,14:17:17.000,251,11044741,-795,0,1725718636,12699.056124079994,165.0997176000019,54385.44110424001 2024-09-07,14:17:18.000,251,11044747,-795,0,1725718637,12699.035915149994,165.07152108000446,54385.58084664 2024-09-07,14:17:19.000,251,11044719,-795,0,1725718638,12699.096541939994,165.0362754300004,54385.79046024 2024-09-07,14:17:20.000,251,11044703,-795,0,1725718639,12699.096541939994,164.99398065000423,54385.81840872 2024-09-07,14:17:21.000,251,11044727,-795,0,1725718640,12699.056124079994,164.99398065000423,54385.87430568001 2024-09-07,14:17:22.000,251,11044680,-795,0,1725718641,12699.056124079994,164.93758761000208,54385.83937008 2024-09-07,14:17:23.000,251,11044723,-795,0,1725718642,12699.04265145999,165.0151280400023,54385.52494968 2024-09-07,14:17:24.000,251,11044703,-795,0,1725718643,12699.0695967,165.0362754300004,54385.62276936 2024-09-07,14:17:25.000,251,11044728,-795,0,1725718644,12699.197586589995,165.07152108000446,54385.49001408001 2024-09-07,14:17:26.000,251,11044734,-795,0,1725718645,12699.15043242,165.09266847000254,54385.43411712 2024-09-07,14:17:27.000,251,11044702,-795,0,1725718646,12699.18411396999,165.17725803000212,54385.762511760004 2024-09-07,14:17:28.000,251,11044716,-795,0,1725718647,12699.238004449995,165.1984054200002,54385.69962768 2024-09-07,14:17:29.000,251,11044694,-795,0,1725718648,12699.18411396999,165.29004410999914,54385.594820880004 2024-09-07,14:17:30.000,251,11044686,-795,0,1725718649,12699.25147707,165.28299497999978,54385.62975648 2024-09-07,14:17:31.000,251,11044687,-795,0,1725718650,12699.278422309995,165.29004410999914,54385.72058904 2024-09-07,14:17:32.000,251,11044690,-795,0,1725718651,12699.26494968999,165.30414236999786,54385.86033144 2024-09-07,14:17:33.000,251,11044726,-795,0,1725718652,12699.238004449995,165.29004410999914,54385.87430568001 2024-09-07,14:17:34.000,251,11044685,-795,0,1725718653,12699.359258029996,165.28299497999978,54385.8114216 2024-09-07,14:17:35.000,251,11044708,-795,0,1725718654,12699.32557647999,165.2970932399985,54385.60879512001 2024-09-07,14:17:36.000,251,11044706,-795,0,1725718655,12699.36599433999,165.27594585000043,54385.43411712 2024-09-07,14:17:37.000,251,11044697,-795,0,1725718656,12699.278422309995,165.28299497999978,54385.23847776 2024-09-07,14:17:38.000,251,11044753,-795,0,1725718657,12699.379466959996,165.21250367999892,54385.280400480005 2024-09-07,14:17:39.000,251,11044717,-795,0,1725718658,12699.40641219999,165.3111915000045,54385.601808 2024-09-07,14:17:40.000,251,11044724,-795,0,1725718659,12699.41314851,165.31824063000386,54385.67866632 2024-09-07,14:17:41.000,251,11044675,-795,0,1725718660,12699.43335744,165.30414236999786,54385.67866632 2024-09-07,14:17:42.000,251,11044672,-795,0,1725718661,12699.40641219999,165.3464371500013,54385.62975648 2024-09-07,14:17:43.000,251,11044732,-795,0,1725718662,12699.426621129991,165.36053541,54385.734563280006 2024-09-07,14:17:44.000,251,11044686,-795,0,1725718663,12699.500720539996,165.42397758000152,54385.87430568001 2024-09-07,14:17:45.000,251,11044737,-795,0,1725718664,12699.4737753,165.48037062000367,54385.832382960005 2024-09-07,14:17:46.000,251,11044689,-795,0,1725718665,12699.45356637,165.46627235999767,54385.51796256001 2024-09-07,14:17:47.000,251,11044713,-795,0,1725718666,12699.40641219999,165.55086192000454,54385.231490640006 2024-09-07,14:17:48.000,251,11044706,-795,0,1725718667,12699.379466959996,165.5438127899979,54385.30136184001 2024-09-07,14:17:49.000,251,11044706,-795,0,1725718668,12699.36599433999,165.52971452999918,54385.448091360005 2024-09-07,14:17:50.000,251,11044686,-795,0,1725718669,12699.32557647999,165.55086192000454,54385.62975648 2024-09-07,14:17:51.000,251,11044702,-795,0,1725718670,12699.19085028,165.51561627000046,54385.72058904 2024-09-07,14:17:52.000,251,11044689,-795,0,1725718671,12699.15043242,165.4944688800024,54385.65071784 2024-09-07,14:17:53.000,251,11044695,-795,0,1725718672,12699.056124079994,165.4733214900043,54385.67866632 2024-09-07,14:17:54.000,251,11044712,-795,0,1725718673,12699.015706219994,165.41692845000216,54385.89526704001 2024-09-07,14:17:55.000,251,11044751,-795,0,1725718674,12699.00223359999,165.38873193000472,54385.92321552001 2024-09-07,14:17:56.000,251,11044702,-795,0,1725718675,12698.901188949989,165.3464371500013,54385.832382960005 2024-09-07,14:17:57.000,251,11044704,-795,0,1725718676,12698.901188949989,165.33233889000257,54385.65071784 2024-09-07,14:17:58.000,251,11044690,-795,0,1725718677,12699.0695967,165.36758453999937,54385.45507848 2024-09-07,14:17:59.000,251,11044706,-795,0,1725718678,12699.116750869995,165.40283019000344,54385.50398832 2024-09-07,14:18:00.000,251,11044668,-795,0,1725718679,12699.17064135,165.37463366999873,54385.4620656 2024-09-07,14:18:01.000,251,11044703,-795,0,1725718680,12699.22453182999,165.41692845000216,54385.41315576 2024-09-07,14:18:02.000,251,11044739,-795,0,1725718681,12699.28515861999,165.43102671000088,54385.62975648 2024-09-07,14:18:03.000,251,11044697,-795,0,1725718682,12699.339049099995,165.48037062000367,54385.60879512001 2024-09-07,14:18:04.000,251,11044749,-795,0,1725718683,12699.446830059991,165.4944688800024,54385.68565344001 2024-09-07,14:18:05.000,251,11044717,-795,0,1725718684,12699.480511609996,165.48741975000303,54386.000073840005 2024-09-07,14:18:06.000,251,11044711,-795,0,1725718685,12699.588292569992,165.4944688800024,54385.93718976 2024-09-07,14:18:07.000,251,11044719,-755,0,1725718686,12699.561347329996,165.50151801000175,54385.930202640004 2024-09-07,14:18:08.000,251,11044673,-795,0,1725718687,12699.709546149992,165.51561627000046,54385.92321552001 2024-09-07,14:18:09.000,251,11044698,-795,0,1725718688,12699.743227699997,165.5438127899979,54385.51097544 2024-09-07,14:18:10.000,251,11044693,-795,0,1725718689,12699.756700320002,165.53676365999854,54385.39219440001 2024-09-07,14:18:11.000,251,11044717,-795,0,1725718690,12699.696073530002,165.60020583000005,54385.42014288001 2024-09-07,14:18:12.000,251,11044710,-795,0,1725718691,12699.689337219992,165.57905844000197,54385.36424592 2024-09-07,14:18:13.000,251,11044773,-795,0,1725718692,12699.669128289992,165.62840235000476,54385.734563280006 2024-09-07,14:18:14.000,251,11044660,-795,0,1725718693,12699.675864600002,165.5931567000007,54385.783473120006 2024-09-07,14:18:15.000,251,11044701,-795,0,1725718694,12699.581556259996,165.62135321999813,54386.01404808 2024-09-07,14:18:16.000,251,11044687,-795,0,1725718695,12699.581556259996,165.58610757000133,54386.000073840005 2024-09-07,14:18:17.000,251,11044716,-795,0,1725718696,12699.480511609996,165.57905844000197,54385.8463572 2024-09-07,14:18:18.000,251,11044717,-795,0,1725718697,12699.43335744,165.5579110500039,54385.86033144 2024-09-07,14:18:19.000,251,11044715,-795,0,1725718698,12699.500720539996,165.52266539999982,54385.85334432001 2024-09-07,14:18:20.000,251,11044705,-795,0,1725718699,12699.588292569992,165.42397758000152,54385.49001408001 2024-09-07,14:18:21.000,251,11044679,-795,0,1725718700,12699.595028880001,165.3816827999981,54385.48302696 2024-09-07,14:18:22.000,251,11044706,-795,0,1725718701,12699.615237810001,165.2970932399985,54385.4620656 2024-09-07,14:18:23.000,251,11044713,-795,0,1725718702,12699.534402090001,165.26889672000107,54385.38520728 2024-09-07,14:18:24.000,251,11044675,-795,0,1725718703,12699.642183049997,165.247749330003,54385.48302696 2024-09-07,14:18:25.000,251,11044638,-795,0,1725718704,12699.621974119997,165.2266019400049,54385.7415504 2024-09-07,14:18:26.000,251,11044691,-795,0,1725718705,12699.662391979997,165.2618475900017,54386.01404808 2024-09-07,14:18:27.000,251,11044645,-795,0,1725718706,12699.689337219992,165.247749330003,54386.03500944 2024-09-07,14:18:28.000,251,11044654,-795,0,1725718707,12699.642183049997,165.32528976000322,54385.90924128 2024-09-07,14:18:29.000,251,11044743,-795,0,1725718708,12699.675864600002,165.40283019000344,54385.97212536001 2024-09-07,14:18:30.000,251,11044736,-795,0,1725718709,12699.810590799992,165.48741975000303,54385.9162284 2024-09-07,14:18:31.000,251,11044666,-795,0,1725718710,12699.837536040002,165.5579110500039,54385.85334432001 2024-09-07,14:18:32.000,251,11044695,-795,0,1725718711,12699.857744970002,165.58610757000133,54385.47603984 2024-09-07,14:18:33.000,251,11044646,-795,0,1725718712,12699.938580689988,165.61430408999877,54385.48302696 2024-09-07,14:18:34.000,251,11044739,-795,0,1725718713,12699.931844379993,165.67069713000092,54385.53892392001 2024-09-07,14:18:35.000,251,11044696,-795,0,1725718714,12700.019416409988,165.67774626000028,54385.55988528001 2024-09-07,14:18:36.000,251,11044740,-795,0,1725718715,12699.904899139998,165.67774626000028,54385.734563280006 2024-09-07,14:18:37.000,251,11044727,-795,0,1725718716,12699.938580689988,165.67774626000028,54386.03500944 2024-09-07,14:18:38.000,251,11044738,-795,0,1725718717,12699.945316999998,165.63545148000412,54386.09090640001 2024-09-07,14:18:39.000,251,11044744,-795,0,1725718718,12699.992471169993,165.62840235000476,54386.20270032 2024-09-07,14:18:40.000,251,11044622,-795,0,1725718719,12699.938580689988,165.56496018000325,54386.125842 2024-09-07,14:18:41.000,251,11044681,-795,0,1725718720,12699.844272349997,165.5720093100026,54385.9162284 2024-09-07,14:18:42.000,251,11044723,-795,0,1725718721,12699.877953900002,165.53676365999854,54385.94417688001 2024-09-07,14:18:43.000,251,11044726,-795,0,1725718722,12699.952053309993,165.45922322999832,54385.951164000006 2024-09-07,14:18:44.000,251,11044728,-795,0,1725718723,12699.864481279998,165.41692845000216,54385.62975648 2024-09-07,14:18:45.000,251,11044724,-795,0,1725718724,12699.992471169993,165.41692845000216,54385.77648600001 2024-09-07,14:18:46.000,251,11044721,-795,0,1725718725,12700.005943789998,165.3816827999981,54385.67866632 2024-09-07,14:18:47.000,251,11044693,-795,0,1725718726,12700.059834269989,165.37463366999873,54385.79046024 2024-09-07,14:18:48.000,251,11044677,-795,0,1725718727,12699.992471169993,165.36053541,54386.16077760001 2024-09-07,14:18:49.000,251,11044694,-795,0,1725718728,12700.046361649998,165.33938802000193,54386.18872608001 2024-09-07,14:18:50.000,251,11044718,-795,0,1725718729,12700.080043199989,165.31824063000386,54386.31449424 2024-09-07,14:18:51.000,251,11044729,-795,0,1725718730,12700.053097959993,165.32528976000322,54386.17475184 2024-09-07,14:18:52.000,251,11044655,-795,0,1725718731,12700.053097959993,165.2970932399985,54385.95815112 2024-09-07,14:18:53.000,251,11044761,-795,0,1725718732,12700.080043199989,165.29004410999914,54385.97212536001 2024-09-07,14:18:54.000,251,11044669,-795,0,1725718733,12700.086779509998,165.28299497999978,54386.0559708 2024-09-07,14:18:55.000,251,11044684,-795,0,1725718734,12700.066570579998,165.2618475900017,54386.000073840005 2024-09-07,14:18:56.000,251,11044661,-795,0,1725718735,12700.046361649998,165.21250367999892,54385.62276936 2024-09-07,14:18:57.000,251,11044729,-795,0,1725718736,12700.005943789998,165.21955280999828,54385.47603984 2024-09-07,14:18:58.000,251,11044675,-795,0,1725718737,12699.985734859998,165.25479846000235,54385.69962768 2024-09-07,14:18:59.000,251,11044700,-795,0,1725718738,12699.999207479988,165.24070020000363,54385.734563280006 2024-09-07,14:19:00.000,251,11044725,-795,0,1725718739,12699.985734859998,165.28299497999978,54386.15379048 2024-09-07,14:19:01.000,251,11044727,-795,0,1725718740,12700.026152719998,165.33233889000257,54386.118854880006 2024-09-07,14:19:02.000,251,11044730,-795,0,1725718741,12699.999207479988,165.36758453999937,54386.125842 2024-09-07,14:19:03.000,251,11044676,-795,0,1725718742,12700.073306889994,165.39578106000408,54385.93718976 2024-09-07,14:19:04.000,251,11044709,-795,0,1725718743,12700.133933679994,165.4733214900043,54386.00706096 2024-09-07,14:19:05.000,251,11044705,-795,0,1725718744,12700.167615229999,165.52971452999918,54385.92321552001 2024-09-07,14:19:06.000,251,11044689,-795,0,1725718745,12700.18108784999,165.51561627000046,54386.00706096 2024-09-07,14:19:07.000,251,11044710,-795,0,1725718746,12700.154142609994,165.58610757000133,54385.85334432001 2024-09-07,14:19:08.000,251,11044683,-795,0,1725718747,12700.160878919989,165.61430408999877,54385.64373072 2024-09-07,14:19:09.000,251,11044663,-795,0,1725718748,12700.24171463999,165.6072549599994,54386.01404808 2024-09-07,14:19:10.000,251,11044659,-795,0,1725718749,12700.187824159999,165.62840235000476,54385.90924128 2024-09-07,14:19:11.000,251,11044691,-795,0,1725718750,12700.187824159999,165.6072549599994,54385.92321552001 2024-09-07,14:19:12.000,251,11044668,-795,0,1725718751,12700.208033089999,165.58610757000133,54386.18173896 2024-09-07,14:19:13.000,251,11044706,-795,0,1725718752,12700.255187259994,165.58610757000133,54386.07693216 2024-09-07,14:19:14.000,251,11044688,-795,0,1725718753,12700.214769399994,165.52266539999982,54386.048983680004 2024-09-07,14:19:15.000,251,11044693,-795,0,1725718754,12700.315814049995,165.4944688800024,54386.00706096 2024-09-07,14:19:16.000,251,11044695,-795,0,1725718755,12700.22150570999,165.40283019000344,54385.86033144 2024-09-07,14:19:17.000,251,11044697,-795,0,1725718756,12700.24171463999,165.41692845000216,54385.95815112 2024-09-07,14:19:18.000,251,11044709,-795,0,1725718757,12700.32928667,165.3464371500013,54386.09090640001 2024-09-07,14:19:19.000,251,11044689,-795,0,1725718758,12700.28886881,165.30414236999786,54385.9860996 2024-09-07,14:19:20.000,251,11044650,-795,0,1725718759,12700.26865988,165.25479846000235,54385.9162284 2024-09-07,14:19:21.000,251,11044685,-795,0,1725718760,12700.30234142999,165.27594585000043,54385.88827992 2024-09-07,14:19:22.000,251,11044700,-795,0,1725718761,12700.38317714999,165.29004410999914,54385.90924128 2024-09-07,14:19:23.000,251,11044689,-795,0,1725718762,12700.44380393999,165.3111915000045,54385.92321552001 2024-09-07,14:19:24.000,251,11044735,-795,0,1725718763,12700.457276559995,165.33938802000193,54386.25161016 2024-09-07,14:19:25.000,251,11044722,-795,0,1725718764,12700.497694419995,165.41692845000216,54386.14680336 2024-09-07,14:19:26.000,251,11044704,-795,0,1725718765,12700.497694419995,165.41692845000216,54386.17475184 2024-09-07,14:19:27.000,251,11044712,-795,0,1725718766,12700.47074918,165.43807584000024,54386.01404808 2024-09-07,14:19:28.000,251,11044673,-795,0,1725718767,12700.45054025,165.4098793200028,54386.13282912 2024-09-07,14:19:29.000,251,11044674,-795,0,1725718768,12700.41012239,165.4098793200028,54386.125842 2024-09-07,14:19:30.000,251,11044708,-795,0,1725718769,12700.336022979995,165.41692845000216,54386.167764720005 2024-09-07,14:19:31.000,251,11044715,-795,0,1725718770,12700.234978329994,165.38873193000472,54386.18872608001 2024-09-07,14:19:32.000,251,11044705,-795,0,1725718771,12700.20129677999,165.3816827999981,54386.069945040006 2024-09-07,14:19:33.000,251,11044690,-795,0,1725718772,12700.167615229999,165.35348628000065,54386.125842 2024-09-07,14:19:34.000,251,11044713,-795,0,1725718773,12700.053097959993,165.36053541,54385.951164000006 2024-09-07,14:19:35.000,251,11044722,-795,0,1725718774,12700.187824159999,165.38873193000472,54386.02103520001 2024-09-07,14:19:36.000,251,11044688,-795,0,1725718775,12700.154142609994,165.40283019000344,54386.14680336 2024-09-07,14:19:37.000,251,11044702,-795,0,1725718776,12700.140669989989,165.4733214900043,54386.09090640001 2024-09-07,14:19:38.000,251,11044670,-795,0,1725718777,12700.160878919989,165.43102671000088,54386.11186776001 2024-09-07,14:19:39.000,251,11044699,-795,0,1725718778,12700.167615229999,165.48741975000303,54386.03500944 2024-09-07,14:19:40.000,251,11044709,-795,0,1725718779,12700.18108784999,165.43807584000024,54386.03500944 2024-09-07,14:19:41.000,251,11044690,-795,0,1725718780,12700.24845095,165.52971452999918,54386.167764720005 2024-09-07,14:19:42.000,251,11044682,-795,0,1725718781,12700.26865988,165.48741975000303,54386.384365440004 2024-09-07,14:19:43.000,251,11044698,-795,0,1725718782,12700.30907774,165.5085671400011,54386.000073840005 2024-09-07,14:19:44.000,251,11044667,-795,0,1725718783,12700.34275928999,165.52971452999918,54386.08391928 2024-09-07,14:19:45.000,251,11044705,-795,0,1725718784,12700.356231909995,165.56496018000325,54386.06295792001 2024-09-07,14:19:46.000,251,11044723,-795,0,1725718785,12700.38317714999,165.5720093100026,54386.048983680004 2024-09-07,14:19:47.000,251,11044666,-795,0,1725718786,12700.28886881,165.64954974000284,54386.06295792001 2024-09-07,14:19:48.000,251,11044695,-795,0,1725718787,12700.336022979995,165.64954974000284,54386.13282912 2024-09-07,14:19:49.000,251,11044700,-795,0,1725718788,12700.34275928999,165.64250061000348,54386.29353288 2024-09-07,14:19:50.000,251,11044716,-795,0,1725718789,12700.356231909995,165.61430408999877,54386.30052 2024-09-07,14:19:51.000,251,11044774,-795,0,1725718790,12700.295605119994,165.62135321999813,54386.24462304 2024-09-07,14:19:52.000,251,11044738,-795,0,1725718791,12700.30234142999,165.61430408999877,54386.167764720005 2024-09-07,14:19:53.000,251,11044693,-795,0,1725718792,12700.26192356999,165.62840235000476,54386.39135256 2024-09-07,14:19:54.000,251,11044694,-795,0,1725718793,12700.30234142999,165.5720093100026,54386.30052 2024-09-07,14:19:55.000,251,11044680,-795,0,1725718794,12700.336022979995,165.61430408999877,54386.11186776001 2024-09-07,14:19:56.000,251,11044745,-795,0,1725718795,12700.356231909995,165.5931567000007,54386.048983680004 2024-09-07,14:19:57.000,251,11044697,-795,0,1725718796,12700.43033132,165.62840235000476,54386.118854880006 2024-09-07,14:19:58.000,251,11044696,-795,0,1725718797,12700.51116704,165.64954974000284,54386.02103520001 2024-09-07,14:19:59.000,251,11044700,-795,0,1725718798,12700.538112279995,165.7200410400037,54386.286545760006 2024-09-07,14:20:00.000,251,11044693,-795,0,1725718799,12700.57179383,165.76233581999986,54386.34244272 2024-09-07,14:20:01.000,251,11044696,-795,0,1725718800,12700.54484858999,165.82577799000137,54386.23064880001 2024-09-07,14:20:02.000,251,11044666,-795,0,1725718801,12700.61221169,165.88217103000352,54386.25859728001 2024-09-07,14:20:03.000,251,11044721,-795,0,1725718802,12700.59200276,166.00905536999926,54386.20270032 2024-09-07,14:20:04.000,251,11044677,-795,0,1725718803,12700.62568430999,166.0302027600046,54386.5101336 2024-09-07,14:20:05.000,251,11044656,-795,0,1725718804,12700.598739069996,166.10774319000484,54386.58699192 2024-09-07,14:20:06.000,251,11044645,-795,0,1725718805,12700.61221169,166.14298884000164,54386.24462304 2024-09-07,14:20:07.000,251,11044706,-795,0,1725718806,12700.54484858999,166.150037970001,54386.20270032 2024-09-07,14:20:08.000,251,11044674,-795,0,1725718807,12700.5515849,166.1641362299997,54386.216674560004 2024-09-07,14:20:09.000,251,11044723,-795,0,1725718808,12700.48422179999,166.24167665999994,54386.14680336 2024-09-07,14:20:10.000,251,11044723,-795,0,1725718809,12700.42359500999,166.2134801400025,54386.13981624001 2024-09-07,14:20:11.000,251,11044685,-795,0,1725718810,12700.34275928999,166.24167665999994,54386.22366168 2024-09-07,14:20:12.000,251,11044694,-795,0,1725718811,12700.32255035999,166.17823448999843,54386.27955864001 2024-09-07,14:20:13.000,251,11044702,-795,0,1725718812,12700.356231909995,166.12184145000356,54386.41930104 2024-09-07,14:20:14.000,251,11044699,-795,0,1725718813,12700.26192356999,166.0865957999995,54386.1957132 2024-09-07,14:20:15.000,251,11044728,-795,0,1725718814,12700.3494956,166.0654484100014,54386.65686312 2024-09-07,14:20:16.000,251,11044668,-795,0,1725718815,12700.32255035999,166.0865957999995,54386.67782448 2024-09-07,14:20:17.000,251,11044702,-795,0,1725718816,12700.295605119994,166.05839928000205,54386.53109496 2024-09-07,14:20:18.000,251,11044740,-795,0,1725718817,12700.234978329994,166.02315362999798,54386.118854880006 2024-09-07,14:20:19.000,251,11044715,-795,0,1725718818,12700.26192356999,166.04430102000333,54386.10488064 2024-09-07,14:20:20.000,251,11044690,-795,0,1725718819,12700.28213249999,166.04430102000333,54385.93718976 2024-09-07,14:20:21.000,251,11044690,-795,0,1725718820,12700.295605119994,166.07954667000013,54385.86033144 2024-09-07,14:20:22.000,251,11044727,-795,0,1725718821,12700.34275928999,166.0654484100014,54386.237635920006 2024-09-07,14:20:23.000,251,11044698,-795,0,1725718822,12700.28886881,166.03725189000397,54386.24462304 2024-09-07,14:20:24.000,251,11044644,-795,0,1725718823,12700.36970453,166.03725189000397,54386.32148136 2024-09-07,14:20:25.000,251,11044731,-795,0,1725718824,12700.32255035999,165.98790798000118,54386.335455600005 2024-09-07,14:20:26.000,251,11044703,-795,0,1725718825,12700.295605119994,165.9385640699984,54386.49615936001 2024-09-07,14:20:27.000,251,11044674,-795,0,1725718826,12700.187824159999,165.93151493999903,54386.4402624 2024-09-07,14:20:28.000,251,11044711,-795,0,1725718827,12700.22150570999,165.91741668000031,54386.47519800001 2024-09-07,14:20:29.000,251,11044704,-795,0,1725718828,12700.255187259994,165.87512190000416,54386.36340408 2024-09-07,14:20:30.000,251,11044716,-795,0,1725718829,12700.28213249999,165.86102363999817,54386.31449424 2024-09-07,14:20:31.000,251,11044700,-795,0,1725718830,12700.214769399994,165.9385640699984,54386.13981624001 2024-09-07,14:20:32.000,251,11044699,-795,0,1725718831,12700.214769399994,165.98790798000118,54386.04199656001 2024-09-07,14:20:33.000,251,11044646,-795,0,1725718832,12700.20129677999,166.03725189000397,54386.23064880001 2024-09-07,14:20:34.000,251,11044692,-795,0,1725718833,12700.174351539994,166.12889058000292,54386.27257152 2024-09-07,14:20:35.000,251,11044713,-795,0,1725718834,12700.214769399994,166.14298884000164,54386.37737832001 2024-09-07,14:20:36.000,251,11044738,-795,0,1725718835,12700.208033089999,166.22052927000186,54386.34942984 2024-09-07,14:20:37.000,251,11044689,-795,0,1725718836,12700.194560469994,166.2134801400025,54386.59397904001 2024-09-07,14:20:38.000,251,11044699,-795,0,1725718837,12700.174351539994,166.22052927000186,54386.53808208 2024-09-07,14:20:39.000,251,11044777,-795,0,1725718838,12700.214769399994,166.22757840000122,54386.56603056001 2024-09-07,14:20:40.000,251,11044689,-795,0,1725718839,12700.187824159999,166.17823448999843,54386.36340408 2024-09-07,14:20:41.000,251,11044714,-795,0,1725718840,12700.228242019999,166.17118535999907,54386.11186776001 2024-09-07,14:20:42.000,251,11044704,-795,0,1725718841,12700.26192356999,166.07249754000077,54386.02103520001 2024-09-07,14:20:43.000,251,11044672,-795,0,1725718842,12700.295605119994,166.04430102000333,54386.069945040006 2024-09-07,14:20:44.000,251,11044712,-795,0,1725718843,12700.194560469994,166.04430102000333,54385.90924128 2024-09-07,14:20:45.000,251,11044716,-795,0,1725718844,12700.50443072999,166.01610449999862,54386.5800048 2024-09-07,14:20:46.000,251,11044682,-795,0,1725718845,12700.53137597,165.9667605900031,54386.5101336 2024-09-07,14:20:47.000,251,11044721,-795,0,1725718846,12700.618947999996,165.95971146000375,54386.59397904001 2024-09-07,14:20:48.000,251,11044674,-795,0,1725718847,12700.659365859996,165.93151493999903,54386.69179872001 2024-09-07,14:20:49.000,251,11044664,-795,0,1725718848,12700.719992649996,165.88217103000352,54386.71276008001 2024-09-07,14:20:50.000,251,11044742,-795,0,1725718849,12700.760410509996,165.89626929000224,54386.74769568 2024-09-07,14:20:51.000,251,11044699,-795,0,1725718850,12700.787355749992,165.89626929000224,54386.76166992001 2024-09-07,14:20:52.000,251,11044697,-795,0,1725718851,12700.787355749992,165.8680727700048,54386.1957132 2024-09-07,14:20:53.000,251,11044734,-795,0,1725718852,12700.827773609992,165.88922016000288,54386.265584400004 2024-09-07,14:20:54.000,251,11044738,-795,0,1725718853,12700.888400399992,165.88217103000352,54386.265584400004 2024-09-07,14:20:55.000,251,11044722,-795,0,1725718854,12700.915345640002,165.8680727700048,54386.27257152 2024-09-07,14:20:56.000,251,11044748,-795,0,1725718855,12700.908609329992,165.88217103000352,54386.56603056001 2024-09-07,14:20:57.000,251,11044600,-795,0,1725718856,12700.827773609992,165.88217103000352,54386.433275280004 2024-09-07,14:20:58.000,251,11044674,-795,0,1725718857,12700.827773609992,165.8539745099988,54386.46122376 2024-09-07,14:20:59.000,251,11044672,-795,0,1725718858,12700.699783719996,165.86102363999817,54386.573017680006 2024-09-07,14:21:00.000,251,11044720,-795,0,1725718859,12700.62568430999,165.818728860002,54386.60795328 2024-09-07,14:21:01.000,251,11044670,-795,0,1725718860,12700.659365859996,165.818728860002,54386.649876 2024-09-07,14:21:02.000,251,11044710,-795,0,1725718861,12700.639156929996,165.8539745099988,54386.64288888001 2024-09-07,14:21:03.000,251,11044713,-795,0,1725718862,12700.61221169,165.83282712000073,54386.14680336 2024-09-07,14:21:04.000,251,11044618,-795,0,1725718863,12700.58526644999,165.88922016000288,54386.167764720005 2024-09-07,14:21:05.000,251,11044689,-795,0,1725718864,12700.49095811,165.9033184200016,54386.01404808 2024-09-07,14:21:06.000,251,11044671,-795,0,1725718865,12700.52463965999,165.97380972000246,54386.13282912 2024-09-07,14:21:07.000,251,11044643,-795,0,1725718866,12700.5515849,166.0020062399999,54386.286545760006 2024-09-07,14:21:08.000,251,11044727,-795,0,1725718867,12700.578530139996,166.07954667000013,54386.41930104 2024-09-07,14:21:09.000,251,11044716,-795,0,1725718868,12700.538112279995,166.1147923200042,54386.53109496 2024-09-07,14:21:10.000,251,11044701,-795,0,1725718869,12700.598739069996,166.14298884000164,54386.72673432 2024-09-07,14:21:11.000,251,11044688,-795,0,1725718870,12700.558321209995,166.19938188000378,54386.7546828 2024-09-07,14:21:12.000,251,11044676,-795,0,1725718871,12700.53137597,166.24167665999994,54386.649876 2024-09-07,14:21:13.000,251,11044655,-795,0,1725718872,12700.5515849,166.29102057000273,54386.69179872001 2024-09-07,14:21:14.000,251,11044668,-795,0,1725718873,12700.54484858999,166.3121679600008,54386.433275280004 2024-09-07,14:21:15.000,251,11044725,-795,0,1725718874,12700.58526644999,166.30511883000145,54386.15379048 2024-09-07,14:21:16.000,251,11044754,-795,0,1725718875,12700.558321209995,166.30511883000145,54386.15379048 2024-09-07,14:21:17.000,251,11044687,-795,0,1725718876,12700.5515849,166.34036447999824,54386.11186776001 2024-09-07,14:21:18.000,251,11044695,-795,0,1725718877,12700.666102169991,166.3121679600008,54386.27257152 2024-09-07,14:21:19.000,251,11044669,-795,0,1725718878,12700.679574789996,166.3121679600008,54386.5800048 2024-09-07,14:21:20.000,251,11044662,-795,0,1725718879,12700.62568430999,166.31921709000017,54386.69179872001 2024-09-07,14:21:21.000,251,11044702,-795,0,1725718880,12700.56505751999,166.29102057000273,54386.719747200004 2024-09-07,14:21:22.000,251,11044711,-795,0,1725718881,12700.50443072999,166.3121679600008,54386.503146480005 2024-09-07,14:21:23.000,251,11044728,-795,0,1725718882,12700.59200276,166.276922310004,54386.649876 2024-09-07,14:21:24.000,251,11044731,-795,0,1725718883,12700.578530139996,166.276922310004,54386.76166992001 2024-09-07,14:21:25.000,251,11044757,-795,0,1725718884,12700.578530139996,166.276922310004,54386.5800048 2024-09-07,14:21:26.000,251,11044692,-795,0,1725718885,12700.54484858999,166.26282404999802,54386.27257152 2024-09-07,14:21:27.000,251,11044693,-795,0,1725718886,12700.51116704,166.24167665999994,54386.23064880001 2024-09-07,14:21:28.000,251,11044662,-795,0,1725718887,12700.51116704,166.26282404999802,54386.335455600005 2024-09-07,14:21:29.000,251,11044692,-795,0,1725718888,12700.45054025,166.276922310004,54386.405326800006 2024-09-07,14:21:30.000,251,11044724,-795,0,1725718889,12700.416858699995,166.30511883000145,54386.649876 2024-09-07,14:21:31.000,251,11044758,-795,0,1725718890,12700.356231909995,166.33331534999888,54386.85250248 2024-09-07,14:21:32.000,251,11044685,-795,0,1725718891,12700.295605119994,166.34741361000488,54386.76166992001 2024-09-07,14:21:33.000,251,11044698,-795,0,1725718892,12700.315814049995,166.4108557799991,54386.79660552 2024-09-07,14:21:34.000,251,11044688,-795,0,1725718893,12700.295605119994,166.44610143000318,54386.936347920004 2024-09-07,14:21:35.000,251,11044729,-795,0,1725718894,12700.295605119994,166.53069099000277,54386.69179872001 2024-09-07,14:21:36.000,251,11044653,-795,0,1725718895,12700.28886881,166.5236418600034,54386.64288888001 2024-09-07,14:21:37.000,251,11044707,-795,0,1725718896,12700.26865988,166.53069099000277,54386.25161016 2024-09-07,14:21:38.000,251,11044696,-795,0,1725718897,12700.174351539994,166.48134707999998,54386.20968744001 2024-09-07,14:21:39.000,251,11044714,-795,0,1725718898,12700.127197369999,166.5095436000047,54386.14680336 2024-09-07,14:21:40.000,251,11044665,-795,0,1725718899,12700.160878919989,166.48134707999998,54386.23064880001 2024-09-07,14:21:41.000,251,11044666,-795,0,1725718900,12700.120461059989,166.5095436000047,54386.62891464 2024-09-07,14:21:42.000,251,11044673,-795,0,1725718901,12700.080043199989,166.51659273000405,54386.740708560006 2024-09-07,14:21:43.000,251,11044696,-795,0,1725718902,12700.106988439999,166.5236418600034,54386.67782448 2024-09-07,14:21:44.000,251,11044657,-795,0,1725718903,12700.154142609994,166.5447892500015,54386.80359264 2024-09-07,14:21:45.000,251,11044709,-795,0,1725718904,12700.228242019999,166.5588875100002,54386.719747200004 2024-09-07,14:21:46.000,251,11044704,-795,0,1725718905,12700.26192356999,166.58708402999764,54386.55904344 2024-09-07,14:21:47.000,251,11044687,-795,0,1725718906,12700.275396189994,166.59413316000428,54386.384365440004 2024-09-07,14:21:48.000,251,11044671,-795,0,1725718907,12700.32255035999,166.5588875100002,54386.23064880001 2024-09-07,14:21:49.000,251,11044691,-795,0,1725718908,12700.42359500999,166.6223296800017,54386.237635920006 2024-09-07,14:21:50.000,251,11044720,-795,0,1725718909,12700.49095811,166.60118229000363,54386.20968744001 2024-09-07,14:21:51.000,251,11044725,-795,0,1725718910,12700.46401286999,166.61528055000235,54386.32148136 2024-09-07,14:21:52.000,251,11044723,-795,0,1725718911,12700.457276559995,166.6223296800017,54386.41930104 2024-09-07,14:21:53.000,251,11044714,-795,0,1725718912,12700.46401286999,166.6716735900045,54386.72673432 2024-09-07,14:21:54.000,251,11044713,-795,0,1725718913,12700.437067629995,166.69282098000258,54386.76166992001 2024-09-07,14:21:55.000,251,11044681,-795,0,1725718914,12700.34275928999,166.74921402000473,54386.7546828 2024-09-07,14:21:56.000,251,11044707,-795,0,1725718915,12700.194560469994,166.76331228000345,54386.46821088 2024-09-07,14:21:57.000,251,11044704,-795,0,1725718916,12700.174351539994,166.84790184000303,54386.48218512 2024-09-07,14:21:58.000,251,11044714,-795,0,1725718917,12700.24171463999,166.9183931400039,54386.61494040001 2024-09-07,14:21:59.000,251,11044695,-795,0,1725718918,12700.133933679994,166.98888444000477,54386.65686312 2024-09-07,14:22:00.000,251,11044690,-795,0,1725718919,12700.106988439999,167.02413009000156,54386.31449424 2024-09-07,14:22:01.000,251,11044691,-795,0,1725718920,12700.032889029993,167.05937573999836,54386.1957132 2024-09-07,14:22:02.000,251,11044739,-795,0,1725718921,12700.019416409988,167.1157687800005,54386.16077760001 2024-09-07,14:22:03.000,251,11044703,-795,0,1725718922,12700.005943789998,167.18626008000138,54386.39135256 2024-09-07,14:22:04.000,251,11044685,-795,0,1725718923,12700.046361649998,167.18626008000138,54386.58699192 2024-09-07,14:22:05.000,251,11044738,-795,0,1725718924,12700.106988439999,167.20740746999945,54386.83154112001 2024-09-07,14:22:06.000,251,11044680,-795,0,1725718925,12700.106988439999,167.1651126900033,54386.84551536 2024-09-07,14:22:07.000,251,11044720,-795,0,1725718926,12700.140669989989,167.2003583400001,54386.59397904001 2024-09-07,14:22:08.000,251,11044697,-795,0,1725718927,12700.208033089999,167.15806356000394,54386.66385024001 2024-09-07,14:22:09.000,251,11044686,-795,0,1725718928,12700.20129677999,167.15806356000394,54386.67782448 2024-09-07,14:22:10.000,251,11044670,-795,0,1725718929,12700.24171463999,167.1016705200018,54386.719747200004 2024-09-07,14:22:11.000,251,11044723,-795,0,1725718930,12700.24171463999,167.09462139000243,54386.62891464 2024-09-07,14:22:12.000,251,11044700,-795,0,1725718931,12700.295605119994,166.98888444000477,54386.30052 2024-09-07,14:22:13.000,251,11044721,-795,0,1725718932,12700.32928667,166.94658966000134,54386.46122376 2024-09-07,14:22:14.000,251,11044665,-795,0,1725718933,12700.356231909995,166.92544227000326,54386.72673432 2024-09-07,14:22:15.000,251,11044731,-795,0,1725718934,12700.38991346,166.8901966199992,54386.61494040001 2024-09-07,14:22:16.000,251,11044712,-795,0,1725718935,12700.315814049995,166.88314748999983,54386.97827064001 2024-09-07,14:22:17.000,251,11044709,-795,0,1725718936,12700.275396189994,166.88314748999983,54386.78263128001 2024-09-07,14:22:18.000,251,11044731,-795,0,1725718937,12700.315814049995,166.87609836000047,54386.56603056001 2024-09-07,14:22:19.000,251,11044708,-795,0,1725718938,12700.34275928999,166.9183931400039,54386.64288888001 2024-09-07,14:22:20.000,251,11044710,-795,0,1725718939,12700.34275928999,166.91134401000454,54386.552056320004 2024-09-07,14:22:21.000,251,11044707,-795,0,1725718940,12700.275396189994,166.92544227000326,54386.5101336 2024-09-07,14:22:22.000,251,11044749,-795,0,1725718941,12700.26865988,166.92544227000326,54386.51712072 2024-09-07,14:22:23.000,251,11044703,-795,0,1725718942,12700.059834269989,166.9536387900007,54386.34244272 2024-09-07,14:22:24.000,251,11044708,-795,0,1725718943,12700.086779509998,166.96068792000005,54386.24462304 2024-09-07,14:22:25.000,251,11044673,-795,0,1725718944,12700.032889029993,167.01003183000284,54386.39833968001 2024-09-07,14:22:26.000,251,11044682,-795,0,1725718945,12699.972262239993,167.02413009000156,54386.44724952001 2024-09-07,14:22:27.000,251,11044706,-795,0,1725718946,12699.904899139998,167.052326609999,54386.39833968001 2024-09-07,14:22:28.000,251,11044718,-795,0,1725718947,12699.797118180002,167.05937573999836,54386.56603056001 2024-09-07,14:22:29.000,251,11044653,-795,0,1725718948,12699.770172939992,167.08757226000307,54386.503146480005 2024-09-07,14:22:30.000,251,11044689,-795,0,1725718949,12699.736491390002,167.0805231300037,54386.4402624 2024-09-07,14:22:31.000,251,11044720,-795,0,1725718950,12699.817327110002,167.1016705200018,54386.53109496 2024-09-07,14:22:32.000,251,11044684,-795,0,1725718951,12699.749964009992,167.04527747999964,54386.384365440004 2024-09-07,14:22:33.000,251,11044663,-795,0,1725718952,12699.817327110002,167.03117922000092,54386.53808208 2024-09-07,14:22:34.000,251,11044711,-795,0,1725718953,12699.844272349997,167.00298270000349,54386.573017680006 2024-09-07,14:22:35.000,251,11044710,-795,0,1725718954,12699.851008659993,166.98888444000477,54386.41930104 2024-09-07,14:22:36.000,251,11044686,-795,0,1725718955,12699.776909250002,166.94658966000134,54386.405326800006 2024-09-07,14:22:37.000,251,11044679,-795,0,1725718956,12699.810590799992,166.9536387900007,54386.42628816001 2024-09-07,14:22:38.000,251,11044686,-795,0,1725718957,12699.918371760003,166.9677370499994,54386.52410784001 2024-09-07,14:22:39.000,251,11044687,-795,0,1725718958,12699.918371760003,167.03117922000092,54386.5800048 2024-09-07,14:22:40.000,251,11044697,-795,0,1725718959,12699.978998549988,167.08757226000307,54386.55904344 2024-09-07,14:22:41.000,251,11044681,-795,0,1725718960,12699.945316999998,167.18626008000138,54386.52410784001 2024-09-07,14:22:42.000,251,11044700,-795,0,1725718961,12699.952053309993,167.2638005100016,54386.53808208 2024-09-07,14:22:43.000,251,11044751,-795,0,1725718962,12700.019416409988,167.30609528999776,54386.48218512 2024-09-07,14:22:44.000,251,11044679,-795,0,1725718963,12699.985734859998,167.4611761499982,54386.59397904001 2024-09-07,14:22:45.000,251,11044668,-795,0,1725718964,12700.059834269989,167.53871657999844,54386.66385024001 2024-09-07,14:22:46.000,251,11044671,-795,0,1725718965,12700.066570579998,167.58101136000187,54386.69179872001 2024-09-07,14:22:47.000,251,11044729,-795,0,1725718966,12700.100252129989,167.6092078799993,54386.46821088 2024-09-07,14:22:48.000,251,11044606,-795,0,1725718967,12700.133933679994,167.61625700999866,54386.72673432 2024-09-07,14:22:49.000,251,11044742,-795,0,1725718968,12700.113724749994,167.63035527000466,54386.62891464 2024-09-07,14:22:50.000,251,11044702,-795,0,1725718969,12700.059834269989,167.59510962000058,54386.65686312 2024-09-07,14:22:51.000,251,11044692,-795,0,1725718970,12700.046361649998,167.5457657099978,54386.76166992001 2024-09-07,14:22:52.000,251,11044702,-795,0,1725718971,12700.005943789998,167.53166744999908,54386.789618400006 2024-09-07,14:22:53.000,251,11044722,-795,0,1725718972,12700.012680099993,167.45412701999885,54386.71276008001 2024-09-07,14:22:54.000,251,11044686,-795,0,1725718973,12699.999207479988,167.4118322400027,54386.824554 2024-09-07,14:22:55.000,251,11044691,-795,0,1725718974,12700.026152719998,167.35543920000055,54386.81057976001 2024-09-07,14:22:56.000,251,11044680,-795,0,1725718975,12699.999207479988,167.2990461599984,54386.789618400006 2024-09-07,14:22:57.000,251,11044700,-795,0,1725718976,12699.931844379993,167.20740746999945,54386.73372144001 2024-09-07,14:22:58.000,251,11044655,-795,0,1725718977,12699.877953900002,167.17921095000202,54386.58699192 2024-09-07,14:22:59.000,251,11044697,-795,0,1725718978,12699.938580689988,167.12281790999987,54386.670837360005 2024-09-07,14:23:00.000,251,11044724,-795,0,1725718979,12699.783645559997,167.05937573999836,54386.573017680006 2024-09-07,14:23:01.000,251,11044737,-795,0,1725718980,12699.851008659993,167.07347400000435,54386.55904344 2024-09-07,14:23:02.000,251,11044690,-795,0,1725718981,12699.851008659993,167.08757226000307,54386.5101336 2024-09-07,14:23:03.000,251,11044736,-795,0,1725718982,12699.857744970002,167.08757226000307,54386.60795328 2024-09-07,14:23:04.000,251,11044661,-795,0,1725718983,12699.830799729993,167.09462139000243,54386.649876 2024-09-07,14:23:05.000,251,11044729,-795,0,1725718984,12699.844272349997,167.0805231300037,54386.63590176 2024-09-07,14:23:06.000,251,11044751,-795,0,1725718985,12699.790381869992,167.10871965000115,54386.61494040001 2024-09-07,14:23:07.000,251,11044706,-795,0,1725718986,12699.749964009992,167.13691616999859,54386.503146480005 2024-09-07,14:23:08.000,251,11044716,-795,0,1725718987,12699.675864600002,167.12281790999987,54386.60795328 2024-09-07,14:23:09.000,251,11044685,-795,0,1725718988,12699.790381869992,167.14396529999794,54386.66385024001 2024-09-07,14:23:10.000,251,11044674,-795,0,1725718989,12699.797118180002,167.15101443000458,54386.552056320004 2024-09-07,14:23:11.000,251,11044651,-795,0,1725718990,12699.770172939992,167.14396529999794,54386.552056320004 2024-09-07,14:23:12.000,251,11044667,-795,0,1725718991,12699.743227699997,167.17921095000202,54386.44724952001 2024-09-07,14:23:13.000,251,11044639,-795,0,1725718992,12699.783645559997,167.17921095000202,54386.20968744001 2024-09-07,14:23:14.000,251,11044733,-795,0,1725718993,12699.797118180002,167.2003583400001,54386.63590176 2024-09-07,14:23:15.000,251,11044732,-795,0,1725718994,12699.824063419997,167.20740746999945,54386.58699192 2024-09-07,14:23:16.000,251,11044701,-795,0,1725718995,12699.756700320002,167.20740746999945,54386.503146480005 2024-09-07,14:23:17.000,251,11044715,-795,0,1725718996,12699.797118180002,167.2144565999988,54386.503146480005 2024-09-07,14:23:18.000,251,11044708,-795,0,1725718997,12699.904899139998,167.2144565999988,54386.63590176 2024-09-07,14:23:19.000,251,11044689,-795,0,1725718998,12699.918371760003,167.27084964000096,54386.78263128001 2024-09-07,14:23:20.000,251,11044682,-795,0,1725718999,12699.904899139998,167.25675138000224,54386.789618400006 2024-09-07,14:23:21.000,251,11044730,-795,0,1725719000,12699.884690209998,167.29199702999904,54386.55904344 2024-09-07,14:23:22.000,251,11044627,-795,0,1725719001,12699.810590799992,167.29199702999904,54386.32148136 2024-09-07,14:23:23.000,251,11044690,-795,0,1725719002,12699.830799729993,167.30609528999776,54386.39135256 2024-09-07,14:23:24.000,251,11044670,-795,0,1725719003,12699.763436629997,167.32019355000375,54386.23064880001 2024-09-07,14:23:25.000,251,11044714,-795,0,1725719004,12699.851008659993,167.3272426800031,54386.6848116 2024-09-07,14:23:26.000,251,11044714,-795,0,1725719005,12699.817327110002,167.38363571999798,54386.70577296 2024-09-07,14:23:27.000,251,11044698,-795,0,1725719006,12699.790381869992,167.2990461599984,54386.58699192 2024-09-07,14:23:28.000,251,11044614,-795,0,1725719007,12699.837536040002,167.30609528999776,54386.649876 2024-09-07,14:23:29.000,251,11044723,-795,0,1725719008,12699.911635449993,167.27084964000096,54386.740708560006 2024-09-07,14:23:30.000,251,11044723,-795,0,1725719009,12699.931844379993,167.25675138000224,54386.8944252 2024-09-07,14:23:31.000,251,11044657,-795,0,1725719010,12699.925108069998,167.23560399000417,54386.957309280006 2024-09-07,14:23:32.000,251,11044690,-795,0,1725719011,12699.918371760003,167.2003583400001,54386.67782448 2024-09-07,14:23:33.000,251,11044702,-795,0,1725719012,12699.985734859998,167.12281790999987,54386.69179872001 2024-09-07,14:23:34.000,251,11044711,-795,0,1725719013,12700.066570579998,167.08757226000307,54386.768657040004 2024-09-07,14:23:35.000,251,11044694,-795,0,1725719014,12700.073306889994,167.052326609999,54386.54506920001 2024-09-07,14:23:36.000,251,11044645,-795,0,1725719015,12700.093515819994,167.01003183000284,54386.83154112001 2024-09-07,14:23:37.000,251,11044672,-795,0,1725719016,12700.053097959993,166.9183931400039,54386.60795328 2024-09-07,14:23:38.000,251,11044659,-795,0,1725719017,12700.039625339989,166.8690492300011,54386.66385024001 2024-09-07,14:23:39.000,251,11044711,-795,0,1725719018,12700.167615229999,166.78445967000152,54386.71276008001 2024-09-07,14:23:40.000,251,11044703,-795,0,1725719019,12700.120461059989,166.74921402000473,54386.740708560006 2024-09-07,14:23:41.000,251,11044702,-795,0,1725719020,12700.127197369999,166.67872272000386,54386.86647672 2024-09-07,14:23:42.000,251,11044686,-795,0,1725719021,12700.032889029993,166.59413316000428,54386.887438080004 2024-09-07,14:23:43.000,251,11044707,-795,0,1725719022,12700.059834269989,166.55183838000085,54386.53109496 2024-09-07,14:23:44.000,251,11044694,-795,0,1725719023,12700.073306889994,166.51659273000405,54386.53109496 2024-09-07,14:23:45.000,251,11044719,-795,0,1725719024,12700.026152719998,166.47429795000062,54386.51712072 2024-09-07,14:23:46.000,251,11044673,-795,0,1725719025,12700.039625339989,166.5447892500015,54386.31449424 2024-09-07,14:23:47.000,251,11044722,-795,0,1725719026,12699.925108069998,166.59413316000428,54386.1957132 2024-09-07,14:23:48.000,251,11044724,-795,0,1725719027,12699.824063419997,166.58003489999828,54386.47519800001 2024-09-07,14:23:49.000,251,11044697,-795,0,1725719028,12699.817327110002,166.61528055000235,54386.49615936001 2024-09-07,14:23:50.000,251,11044737,-795,0,1725719029,12699.871217589993,166.6223296800017,54386.65686312 2024-09-07,14:23:51.000,251,11044676,-795,0,1725719030,12699.770172939992,166.62937881000107,54386.56603056001 2024-09-07,14:23:52.000,251,11044647,-795,0,1725719031,12699.675864600002,166.6223296800017,54386.600966160004 2024-09-07,14:23:53.000,251,11044699,-795,0,1725719032,12699.675864600002,166.61528055000235,54386.740708560006 2024-09-07,14:23:54.000,251,11044677,-795,0,1725719033,12699.696073530002,166.62937881000107,54386.80359264 2024-09-07,14:23:55.000,251,11044739,-795,0,1725719034,12699.702809839997,166.608231420003,54386.54506920001 2024-09-07,14:23:56.000,251,11044718,-795,0,1725719035,12699.642183049997,166.608231420003,54386.433275280004 2024-09-07,14:23:57.000,251,11044724,-795,0,1725719036,12699.662391979997,166.62937881000107,54386.216674560004 2024-09-07,14:23:58.000,251,11044708,-795,0,1725719037,12699.743227699997,166.60118229000363,54386.34942984 2024-09-07,14:23:59.000,251,11044683,-795,0,1725719038,12699.763436629997,166.61528055000235,54386.51712072 2024-09-07,14:24:00.000,251,11044701,-795,0,1725719039,12699.803854489997,166.62937881000107,54386.62891464 2024-09-07,14:24:01.000,251,11044682,-795,0,1725719040,12699.776909250002,166.61528055000235,54386.41930104 2024-09-07,14:24:02.000,251,11044699,-795,0,1725719041,12699.871217589993,166.6434770699998,54386.4402624 2024-09-07,14:24:03.000,251,11044715,-795,0,1725719042,12699.925108069998,166.6434770699998,54386.62891464 2024-09-07,14:24:04.000,251,11044707,-755,0,1725719043,12700.026152719998,166.6716735900045,54386.824554 2024-09-07,14:24:05.000,251,11044717,-795,0,1725719044,12700.080043199989,166.69987011000194,54386.838528240005 2024-09-07,14:24:06.000,251,11044725,-795,0,1725719045,12700.080043199989,166.68577185000322,54386.64288888001 2024-09-07,14:24:07.000,251,11044702,-795,0,1725719046,12700.106988439999,166.71396837000066,54386.3703912 2024-09-07,14:24:08.000,251,11044676,-795,0,1725719047,12700.234978329994,166.72101750000002,54386.34244272 2024-09-07,14:24:09.000,251,11044707,-795,0,1725719048,12700.20129677999,166.76331228000345,54386.31449424 2024-09-07,14:24:10.000,251,11044735,-795,0,1725719049,12700.24171463999,166.74921402000473,54386.46821088 2024-09-07,14:24:11.000,251,11044699,-795,0,1725719050,12700.275396189994,166.78445967000152,54386.62891464 2024-09-07,14:24:12.000,251,11044702,-795,0,1725719051,12700.234978329994,166.78445967000152,54386.66385024001 2024-09-07,14:24:13.000,251,11044685,-795,0,1725719052,12700.26192356999,166.86200010000175,54386.67782448 2024-09-07,14:24:14.000,251,11044724,-795,0,1725719053,12700.147406299999,166.7703614100028,54386.73372144001 2024-09-07,14:24:15.000,251,11044668,-795,0,1725719054,12700.20129677999,166.79150880000088,54386.99923200001 2024-09-07,14:24:16.000,251,11044589,-795,0,1725719055,12700.160878919989,166.8056070599996,54387.02019336 2024-09-07,14:24:17.000,251,11044658,-795,0,1725719056,12700.106988439999,166.78445967000152,54386.97128352 2024-09-07,14:24:18.000,251,11044691,-795,0,1725719057,12699.992471169993,166.7703614100028,54386.5800048 2024-09-07,14:24:19.000,251,11044681,-795,0,1725719058,12699.945316999998,166.84790184000303,54386.42628816001 2024-09-07,14:24:20.000,251,11044640,-795,0,1725719059,12699.904899139998,166.81970531999832,54386.44724952001 2024-09-07,14:24:21.000,251,11044695,-795,0,1725719060,12699.931844379993,166.8549509700024,54386.48218512 2024-09-07,14:24:22.000,251,11044684,-795,0,1725719061,12699.891426519993,166.86200010000175,54386.72673432 2024-09-07,14:24:23.000,251,11044681,-795,0,1725719062,12699.851008659993,166.8690492300011,54386.69179872001 2024-09-07,14:24:24.000,251,11044694,-795,0,1725719063,12699.830799729993,166.86200010000175,54386.70577296 2024-09-07,14:24:25.000,251,11044725,-795,0,1725719064,12699.736491390002,166.84790184000303,54386.77564416 2024-09-07,14:24:26.000,251,11044740,-795,0,1725719065,12699.790381869992,166.7703614100028,54386.81756688 2024-09-07,14:24:27.000,251,11044656,-795,0,1725719066,12699.696073530002,166.76331228000345,54386.65686312 2024-09-07,14:24:28.000,251,11044710,-795,0,1725719067,12699.642183049997,166.66462445999787,54386.7546828 2024-09-07,14:24:29.000,251,11044694,-795,0,1725719068,12699.696073530002,166.6716735900045,54386.81057976001 2024-09-07,14:24:30.000,251,11044692,-795,0,1725719069,12699.662391979997,166.58708402999764,54386.41231392 2024-09-07,14:24:31.000,251,11044693,-795,0,1725719070,12699.615237810001,166.62937881000107,54386.335455600005 2024-09-07,14:24:32.000,251,11044650,-795,0,1725719071,12699.554611020001,166.58708402999764,54386.237635920006 2024-09-07,14:24:33.000,251,11044643,-795,0,1725719072,12699.561347329996,166.58003489999828,54386.167764720005 2024-09-07,14:24:34.000,251,11044688,-795,0,1725719073,12699.460302679996,166.62937881000107,54386.454236640006 2024-09-07,14:24:35.000,251,11044699,-795,0,1725719074,12699.467038989991,166.69282098000258,54386.48218512 2024-09-07,14:24:36.000,251,11044704,-795,0,1725719075,12699.460302679996,166.69282098000258,54386.838528240005 2024-09-07,14:24:37.000,251,11044713,-795,0,1725719076,12699.45356637,166.71396837000066,54386.84551536 2024-09-07,14:24:38.000,251,11044722,-795,0,1725719077,12699.43335744,166.72101750000002,54386.92936080001 2024-09-07,14:24:39.000,251,11044715,-795,0,1725719078,12699.399675889996,166.7421648899981,54386.789618400006 2024-09-07,14:24:40.000,251,11044631,-795,0,1725719079,12699.37273065,166.72806662999938,54386.87346384 2024-09-07,14:24:41.000,251,11044660,-795,0,1725719080,12699.339049099995,166.78445967000152,54386.649876 2024-09-07,14:24:42.000,251,11044699,-795,0,1725719081,12699.339049099995,166.71396837000066,54386.34942984 2024-09-07,14:24:43.000,251,11044700,-795,0,1725719082,12699.32557647999,166.73511575999873,54386.27257152 2024-09-07,14:24:44.000,251,11044708,-795,0,1725719083,12699.339049099995,166.67872272000386,54386.37737832001 2024-09-07,14:24:45.000,251,11044691,-795,0,1725719084,12699.379466959996,166.67872272000386,54386.41231392 2024-09-07,14:24:46.000,251,11044717,-795,0,1725719085,12699.30536754999,166.63642794000043,54386.46122376 2024-09-07,14:24:47.000,251,11044727,-795,0,1725719086,12699.37273065,166.61528055000235,54386.86647672 2024-09-07,14:24:48.000,251,11044637,-795,0,1725719087,12699.359258029996,166.55183838000085,54386.79660552 2024-09-07,14:24:49.000,251,11044654,-795,0,1725719088,12699.339049099995,166.4954453399987,54386.83154112001 2024-09-07,14:24:50.000,251,11044687,-795,0,1725719089,12699.40641219999,166.50249446999806,54386.87346384 2024-09-07,14:24:51.000,251,11044726,-795,0,1725719090,12699.426621129991,166.4954453399987,54386.66385024001 2024-09-07,14:24:52.000,251,11044692,-795,0,1725719091,12699.419884819996,166.47429795000062,54386.62891464 2024-09-07,14:24:53.000,251,11044721,-795,0,1725719092,12699.480511609996,166.43200317000446,54386.61494040001 2024-09-07,14:24:54.000,251,11044720,-795,0,1725719093,12699.547874709991,166.4108557799991,54386.433275280004 2024-09-07,14:24:55.000,251,11044646,-795,0,1725719094,12699.581556259996,166.43200317000446,54386.41930104 2024-09-07,14:24:56.000,251,11044606,-795,0,1725719095,12699.588292569992,166.46724882000126,54386.41231392 2024-09-07,14:24:57.000,251,11044730,-795,0,1725719096,12699.514193160001,166.44610143000318,54386.384365440004 2024-09-07,14:24:58.000,251,11044724,-795,0,1725719097,12699.581556259996,166.5095436000047,54386.64288888001 2024-09-07,14:24:59.000,251,11044712,-795,0,1725719098,12699.554611020001,166.57298576999892,54386.7546828 2024-09-07,14:25:00.000,251,11044727,-795,0,1725719099,12699.574819950001,166.63642794000043,54386.824554 2024-09-07,14:25:01.000,251,11044704,-795,0,1725719100,12699.595028880001,166.68577185000322,54386.74769568 2024-09-07,14:25:02.000,251,11044730,-795,0,1725719101,12699.621974119997,166.7562631500041,54386.67782448 2024-09-07,14:25:03.000,251,11044712,-795,0,1725719102,12699.595028880001,166.81970531999832,54386.64288888001 2024-09-07,14:25:04.000,251,11044669,-795,0,1725719103,12699.608501499992,166.8690492300011,54386.56603056001 2024-09-07,14:25:05.000,251,11044733,-795,0,1725719104,12699.561347329996,166.93249140000262,54386.51712072 2024-09-07,14:25:06.000,251,11044738,-795,0,1725719105,12699.520929469996,166.98183530999813,54386.52410784001 2024-09-07,14:25:07.000,251,11044689,-795,0,1725719106,12699.45356637,167.02413009000156,54386.15379048 2024-09-07,14:25:08.000,251,11044678,-795,0,1725719107,12699.446830059991,167.0170809600022,54386.405326800006 2024-09-07,14:25:09.000,251,11044710,-795,0,1725719108,12699.40641219999,167.04527747999964,54386.41231392 2024-09-07,14:25:10.000,251,11044699,-795,0,1725719109,12699.514193160001,167.0805231300037,54386.61494040001 2024-09-07,14:25:11.000,251,11044709,-795,0,1725719110,12699.487247919991,167.15101443000458,54386.64288888001 2024-09-07,14:25:12.000,251,11044683,-795,0,1725719111,12699.45356637,167.17216182000266,54386.552056320004 2024-09-07,14:25:13.000,251,11044678,-795,0,1725719112,12699.446830059991,167.2003583400001,54386.54506920001 2024-09-07,14:25:14.000,251,11044746,-795,0,1725719113,12699.419884819996,167.22150572999817,54386.61494040001 2024-09-07,14:25:15.000,251,11044719,-795,0,1725719114,12699.440093749996,167.2638005100016,54386.649876 2024-09-07,14:25:16.000,251,11044728,-795,0,1725719115,12699.39293958,167.28494789999968,54386.56603056001 2024-09-07,14:25:17.000,251,11044711,-795,0,1725719116,12699.40641219999,167.30609528999776,54386.61494040001 2024-09-07,14:25:18.000,251,11044702,-795,0,1725719117,12699.520929469996,167.3272426800031,54386.670837360005 2024-09-07,14:25:19.000,251,11044685,-795,0,1725719118,12699.493984230001,167.3483900700012,54386.91538656 2024-09-07,14:25:20.000,251,11044697,-795,0,1725719119,12699.514193160001,167.29199702999904,54386.60795328 2024-09-07,14:25:21.000,251,11044684,-795,0,1725719120,12699.527665779991,167.30609528999776,54386.552056320004 2024-09-07,14:25:22.000,251,11044723,-795,0,1725719121,12699.554611020001,167.29199702999904,54386.51712072 2024-09-07,14:25:23.000,251,11044698,-795,0,1725719122,12699.595028880001,167.3272426800031,54386.49615936001 2024-09-07,14:25:24.000,251,11044712,-795,0,1725719123,12699.615237810001,167.3483900700012,54386.52410784001 2024-09-07,14:25:25.000,251,11044719,-795,0,1725719124,12699.621974119997,167.38363571999798,54386.67782448 2024-09-07,14:25:26.000,251,11044706,-795,0,1725719125,12699.507456849991,167.40478311000334,54386.49615936001 2024-09-07,14:25:27.000,251,11044656,-795,0,1725719126,12699.568083639992,167.4118322400027,54386.573017680006 2024-09-07,14:25:28.000,251,11044667,-795,0,1725719127,12699.621974119997,167.41888137000205,54386.67782448 2024-09-07,14:25:29.000,251,11044684,-795,0,1725719128,12699.581556259996,167.43297963000077,54386.70577296 2024-09-07,14:25:30.000,251,11044696,-795,0,1725719129,12699.561347329996,167.4118322400027,54386.79660552 2024-09-07,14:25:31.000,251,11044734,-795,0,1725719130,12699.467038989991,167.4259305000014,54386.86647672 2024-09-07,14:25:32.000,251,11044747,-795,0,1725719131,12699.37273065,167.38363571999798,54386.81756688 2024-09-07,14:25:33.000,251,11044722,-795,0,1725719132,12699.379466959996,167.33429181000247,54386.670837360005 2024-09-07,14:25:34.000,251,11044741,-795,0,1725719133,12699.446830059991,167.3483900700012,54386.69878584 2024-09-07,14:25:35.000,251,11044729,-795,0,1725719134,12699.480511609996,167.30609528999776,54386.48218512 2024-09-07,14:25:36.000,251,11044747,-795,0,1725719135,12699.500720539996,167.23560399000417,54386.48218512 2024-09-07,14:25:37.000,251,11044728,-795,0,1725719136,12699.507456849991,167.30609528999776,54386.58699192 2024-09-07,14:25:38.000,251,11044712,-795,0,1725719137,12699.487247919991,167.23560399000417,54386.48917224 2024-09-07,14:25:39.000,251,11044673,-795,0,1725719138,12699.534402090001,167.2144565999988,54386.573017680006 2024-09-07,14:25:40.000,251,11044707,-795,0,1725719139,12699.568083639992,167.24265312000352,54386.66385024001 2024-09-07,14:25:41.000,251,11044704,-795,0,1725719140,12699.574819950001,167.23560399000417,54386.80359264 2024-09-07,14:25:42.000,251,11044750,-795,0,1725719141,12699.446830059991,167.2003583400001,54386.76166992001 2024-09-07,14:25:43.000,251,11044691,-795,0,1725719142,12699.460302679996,167.17921095000202,54386.84551536 2024-09-07,14:25:44.000,251,11044677,-795,0,1725719143,12699.467038989991,167.17921095000202,54386.838528240005 2024-09-07,14:25:45.000,251,11044721,-795,0,1725719144,12699.32557647999,167.15806356000394,54386.62891464 2024-09-07,14:25:46.000,251,11044661,-795,0,1725719145,12699.339049099995,167.12986703999923,54386.27955864001 2024-09-07,14:25:47.000,251,11044741,-795,0,1725719146,12699.16390503999,167.20740746999945,54386.18872608001 2024-09-07,14:25:48.000,251,11044749,-795,0,1725719147,12699.11001456,167.22150572999817,54386.22366168 2024-09-07,14:25:49.000,251,11044699,-795,0,1725719148,12699.06286038999,167.2003583400001,54386.32148136 2024-09-07,14:25:50.000,251,11044694,-795,0,1725719149,12698.840562159989,167.22150572999817,54386.51712072 2024-09-07,14:25:51.000,251,11044703,-795,0,1725719150,12698.793407989993,167.1651126900033,54386.39135256 2024-09-07,14:25:52.000,251,11044632,-795,0,1725719151,12698.806880609998,167.08757226000307,54386.768657040004 2024-09-07,14:25:53.000,251,11044610,-795,0,1725719152,12698.813616919993,167.06642486999772,54386.73372144001 2024-09-07,14:25:54.000,251,11044733,-795,0,1725719153,12698.820353229989,167.0170809600022,54386.73372144001 2024-09-07,14:25:55.000,251,11044746,-795,0,1725719154,12698.840562159989,166.94658966000134,54386.72673432 2024-09-07,14:25:56.000,251,11044668,-795,0,1725719155,12698.678890720003,166.8690492300011,54386.384365440004 2024-09-07,14:25:57.000,251,11044666,-795,0,1725719156,12698.907925259999,166.8549509700024,54386.53808208 2024-09-07,14:25:58.000,251,11044719,-795,0,1725719157,12698.98202466999,166.77741054000217,54386.32846848001 2024-09-07,14:25:59.000,251,11044726,-795,0,1725719158,12699.08980563,166.69987011000194,54386.34942984 2024-09-07,14:26:00.000,251,11044648,-795,0,1725719159,12699.15043242,166.67872272000386,54386.25161016 2024-09-07,14:26:01.000,251,11044681,-795,0,1725719160,12699.14369610999,166.62937881000107,54386.27955864001 2024-09-07,14:26:02.000,251,11044726,-795,0,1725719161,12699.157168729995,166.58003489999828,54386.29353288 2024-09-07,14:26:03.000,251,11044750,-795,0,1725719162,12699.116750869995,166.56593663999956,54386.56603056001 2024-09-07,14:26:04.000,251,11044719,-675,0,1725719163,12699.11001456,166.53774012000213,54386.59397904001 2024-09-07,14:26:05.000,251,11044718,-795,0,1725719164,12699.17064135,166.53774012000213,54386.80359264 2024-09-07,14:26:06.000,251,11044708,-795,0,1725719165,12699.217795519995,166.4601996900019,54386.64288888001 2024-09-07,14:26:07.000,251,11044681,-795,0,1725719166,12699.22453182999,166.47429795000062,54386.59397904001 2024-09-07,14:26:08.000,251,11044677,-795,0,1725719167,12699.177377659995,166.42495403999783,54386.37737832001 2024-09-07,14:26:09.000,251,11044715,-795,0,1725719168,12699.14369610999,166.38265926000167,54386.41930104 2024-09-07,14:26:10.000,251,11044703,-715,0,1725719169,12699.17064135,166.34741361000488,54386.48917224 2024-09-07,14:26:11.000,251,11044745,-795,0,1725719170,12699.13022349,166.3121679600008,54386.405326800006 2024-09-07,14:26:12.000,251,11044731,-795,0,1725719171,12699.096541939994,166.20643101000314,54386.13282912 2024-09-07,14:26:13.000,251,11044676,-795,0,1725719172,12699.13022349,166.1641362299997,54386.4402624 2024-09-07,14:26:14.000,251,11044742,-795,0,1725719173,12699.197586589995,166.1852836199978,54386.5101336 2024-09-07,14:26:15.000,251,11044693,-795,0,1725719174,12699.18411396999,166.15708710000035,54386.48218512 2024-09-07,14:26:16.000,251,11044667,-795,0,1725719175,12699.136959799995,166.1641362299997,54386.48218512 2024-09-07,14:26:17.000,251,11044712,-795,0,1725719176,12699.116750869995,166.19233275000443,54386.41930104 2024-09-07,14:26:18.000,251,11044640,-795,0,1725719177,12699.056124079994,166.19938188000378,54386.41231392 2024-09-07,14:26:19.000,251,11044697,-795,0,1725719178,12699.0695967,166.2487257899993,54386.44724952001 2024-09-07,14:26:20.000,251,11044699,-795,0,1725719179,12699.029178839999,166.32626621999952,54386.503146480005 2024-09-07,14:26:21.000,251,11044691,-795,0,1725719180,12698.934870499994,166.36856100000296,54386.52410784001 2024-09-07,14:26:22.000,251,11044744,-795,0,1725719181,12698.894452639994,166.44610143000318,54386.49615936001 2024-09-07,14:26:23.000,251,11044666,-795,0,1725719182,12698.786671679998,166.4954453399987,54386.48917224 2024-09-07,14:26:24.000,251,11044679,-795,0,1725719183,12698.746253819998,166.53774012000213,54386.65686312 2024-09-07,14:26:25.000,251,11044677,-795,0,1725719184,12698.672154409993,166.62937881000107,54386.433275280004 2024-09-07,14:26:26.000,251,11044741,-795,0,1725719185,12698.591318689992,166.67872272000386,54386.335455600005 2024-09-07,14:26:27.000,251,11044705,-795,0,1725719186,12698.443119869997,166.77741054000217,54385.99308672001 2024-09-07,14:26:28.000,251,11044696,-795,0,1725719187,12698.476801420002,166.81265618999896,54386.097893520004 2024-09-07,14:26:29.000,251,11044723,-795,0,1725719188,12698.463328799997,166.84085271000367,54385.95815112 2024-09-07,14:26:30.000,251,11044681,-795,0,1725719189,12698.564373449997,166.88314748999983,54386.39135256 2024-09-07,14:26:31.000,251,11044680,-795,0,1725719190,12698.577846070002,166.84790184000303,54386.41231392 2024-09-07,14:26:32.000,251,11044683,-795,0,1725719191,12698.517219280002,166.83380358000431,54386.29353288 2024-09-07,14:26:33.000,251,11044686,-755,0,1725719192,12698.503746659997,166.7703614100028,54386.16077760001 2024-09-07,14:26:34.000,251,11044722,-795,0,1725719193,12698.530691899992,166.65052619999915,54386.25161016 2024-09-07,14:26:35.000,251,11044683,-795,0,1725719194,12698.557637140002,166.59413316000428,54386.5101336 2024-09-07,14:26:36.000,251,11044680,-795,0,1725719195,12698.564373449997,166.47429795000062,54386.51712072 2024-09-07,14:26:37.000,251,11044725,-795,0,1725719196,12698.523955589997,166.40380664999975,54386.454236640006 2024-09-07,14:26:38.000,251,11044693,-795,0,1725719197,12698.490274039992,166.24167665999994,54386.22366168 2024-09-07,14:26:39.000,251,11044677,-795,0,1725719198,12698.598055000002,166.1641362299997,54386.22366168 2024-09-07,14:26:40.000,251,11044713,-795,0,1725719199,12698.591318689992,166.07249754000077,54386.02802232 2024-09-07,14:26:41.000,251,11044716,-795,0,1725719200,12698.564373449997,165.9667605900031,54385.97212536001 2024-09-07,14:26:42.000,251,11044686,-795,0,1725719201,12698.544164519997,165.88922016000288,54385.881292800004 2024-09-07,14:26:43.000,251,11044707,-795,0,1725719202,12698.557637140002,165.9033184200016,54386.06295792001 2024-09-07,14:26:44.000,251,11044686,-795,0,1725719203,12698.672154409993,165.86102363999817,54386.20270032 2024-09-07,14:26:45.000,251,11044734,-795,0,1725719204,12698.719308579988,165.8539745099988,54386.1957132 2024-09-07,14:26:46.000,251,11044715,-795,0,1725719205,12698.719308579988,165.84692537999945,54386.384365440004 2024-09-07,14:26:47.000,251,11044726,-795,0,1725719206,12698.726044889998,165.8539745099988,54386.25161016 2024-09-07,14:26:48.000,251,11044724,-795,0,1725719207,12698.571109759992,165.818728860002,54385.97911248 2024-09-07,14:26:49.000,251,11044723,-795,0,1725719208,12698.806880609998,165.89626929000224,54386.39135256 2024-09-07,14:26:50.000,251,11044722,-795,0,1725719209,12698.901188949989,165.89626929000224,54386.32846848001 2024-09-07,14:26:51.000,251,11044737,-795,0,1725719210,12698.894452639994,165.9033184200016,54385.832382960005 2024-09-07,14:26:52.000,251,11044690,-795,0,1725719211,12698.880980019989,165.91036755000096,54385.79744736 2024-09-07,14:26:53.000,251,11044717,-795,0,1725719212,12698.854034779994,166.03725189000397,54385.8114216 2024-09-07,14:26:54.000,251,11044707,-795,0,1725719213,12698.941606809989,166.07954667000013,54385.97911248 2024-09-07,14:26:55.000,251,11044698,-795,0,1725719214,12698.914661569994,166.1147923200042,54386.08391928 2024-09-07,14:26:56.000,251,11044671,-795,0,1725719215,12698.847298469998,166.19938188000378,54386.25859728001 2024-09-07,14:26:57.000,251,11044730,-795,0,1725719216,12698.719308579988,166.24167665999994,54386.335455600005 2024-09-07,14:26:58.000,251,11044646,-795,0,1725719217,12698.685627029998,166.276922310004,54386.405326800006 2024-09-07,14:26:59.000,251,11044732,-795,0,1725719218,12698.665418099998,166.2980697000021,54386.405326800006 2024-09-07,14:27:00.000,251,11044690,-795,0,1725719219,12698.638472860002,166.37561013000231,54386.46821088 2024-09-07,14:27:01.000,251,11044764,-795,0,1725719220,12698.564373449997,166.43905230000382,54386.29353288 2024-09-07,14:27:02.000,251,11044743,-795,0,1725719221,12698.537428210002,166.43905230000382,54386.18173896 2024-09-07,14:27:03.000,251,11044744,-795,0,1725719222,12698.490274039992,166.48839620999934,54386.13981624001 2024-09-07,14:27:04.000,251,11044717,-795,0,1725719223,12698.517219280002,166.48134707999998,54385.94417688001 2024-09-07,14:27:05.000,251,11044713,-795,0,1725719224,12698.510482969992,166.50249446999806,54385.89526704001 2024-09-07,14:27:06.000,251,11044707,-795,0,1725719225,12698.503746659997,166.5588875100002,54385.930202640004 2024-09-07,14:27:07.000,251,11044745,-795,0,1725719226,12698.550900829992,166.5447892500015,54386.097893520004 2024-09-07,14:27:08.000,251,11044736,-795,0,1725719227,12698.483537729997,166.59413316000428,54386.09090640001 2024-09-07,14:27:09.000,251,11044736,-795,0,1725719228,12698.517219280002,166.58003489999828,54386.29353288 2024-09-07,14:27:10.000,251,11044690,-795,0,1725719229,12698.591318689992,166.608231420003,54386.42628816001 2024-09-07,14:27:11.000,251,11044723,-795,0,1725719230,12698.550900829992,166.6575753299985,54386.20270032 2024-09-07,14:27:12.000,251,11044654,-795,0,1725719231,12698.523955589997,166.68577185000322,54386.097893520004 2024-09-07,14:27:13.000,251,11044697,-795,0,1725719232,12698.530691899992,166.6716735900045,54386.09090640001 2024-09-07,14:27:14.000,251,11044734,-795,0,1725719233,12698.395965700001,166.67872272000386,54386.09090640001 2024-09-07,14:27:15.000,251,11044655,-795,0,1725719234,12698.402702009997,166.71396837000066,54386.069945040006 2024-09-07,14:27:16.000,251,11044681,-795,0,1725719235,12698.241030569996,166.72101750000002,54386.06295792001 2024-09-07,14:27:17.000,251,11044700,-795,0,1725719236,12698.281448429996,166.7069192400013,54385.80443448001 2024-09-07,14:27:18.000,251,11044683,-795,0,1725719237,12698.315129980001,166.68577185000322,54386.13981624001 2024-09-07,14:27:19.000,251,11044719,-795,0,1725719238,12698.288184739991,166.68577185000322,54386.08391928 2024-09-07,14:27:20.000,251,11044670,-795,0,1725719239,12698.227557949991,166.69282098000258,54386.09090640001 2024-09-07,14:27:21.000,251,11044753,-795,0,1725719240,12698.1938764,166.68577185000322,54385.9860996 2024-09-07,14:27:22.000,251,11044740,-795,0,1725719241,12698.227557949991,166.72806662999938,54386.00706096 2024-09-07,14:27:23.000,251,11044743,-795,0,1725719242,12698.15345854,166.79150880000088,54386.00706096 2024-09-07,14:27:24.000,251,11044733,-795,0,1725719243,12698.23429426,166.77741054000217,54386.07693216 2024-09-07,14:27:25.000,251,11044689,-795,0,1725719244,12698.23429426,166.8056070599996,54386.097893520004 2024-09-07,14:27:26.000,251,11044740,-795,0,1725719245,12698.241030569996,166.8056070599996,54386.04199656001 2024-09-07,14:27:27.000,251,11044688,-795,0,1725719246,12698.261239499996,166.8056070599996,54385.99308672001 2024-09-07,14:27:28.000,251,11044700,-795,0,1725719247,12698.220821639996,166.81265618999896,54385.95815112 2024-09-07,14:27:29.000,251,11044634,-795,0,1725719248,12698.227557949991,166.79855793000024,54386.13282912 2024-09-07,14:27:30.000,251,11044694,-795,0,1725719249,12698.321866289996,166.79855793000024,54385.99308672001 2024-09-07,14:27:31.000,251,11044723,-795,0,1725719250,12698.342075219996,166.8056070599996,54385.9860996 2024-09-07,14:27:32.000,251,11044707,-795,0,1725719251,12698.328602599991,166.8056070599996,54385.92321552001 2024-09-07,14:27:33.000,251,11044717,-795,0,1725719252,12698.362284149996,166.78445967000152,54385.72757616001 2024-09-07,14:27:34.000,251,11044696,-795,0,1725719253,12698.443119869997,166.79855793000024,54385.99308672001 2024-09-07,14:27:35.000,251,11044729,-795,0,1725719254,12698.463328799997,166.74921402000473,54386.01404808 2024-09-07,14:27:36.000,251,11044677,-795,0,1725719255,12698.503746659997,166.76331228000345,54386.18173896 2024-09-07,14:27:37.000,251,11044724,-795,0,1725719256,12698.497010350002,166.69282098000258,54386.00706096 2024-09-07,14:27:38.000,251,11044738,-795,0,1725719257,12698.537428210002,166.69282098000258,54386.03500944 2024-09-07,14:27:39.000,251,11044737,-795,0,1725719258,12698.584582379997,166.69282098000258,54386.11186776001 2024-09-07,14:27:40.000,251,11044739,-795,0,1725719259,12698.591318689992,166.6716735900045,54386.384365440004 2024-09-07,14:27:41.000,251,11044725,-795,0,1725719260,12698.577846070002,166.76331228000345,54386.335455600005 2024-09-07,14:27:42.000,251,11044707,-795,0,1725719261,12698.598055000002,166.77741054000217,54386.335455600005 2024-09-07,14:27:43.000,251,11044696,-795,0,1725719262,12698.631736549993,166.79150880000088,54386.000073840005 2024-09-07,14:27:44.000,251,11044743,-795,0,1725719263,12698.631736549993,166.84790184000303,54386.02802232 2024-09-07,14:27:45.000,251,11044680,-795,0,1725719264,12698.591318689992,166.94658966000134,54385.902254160006 2024-09-07,14:27:46.000,251,11044732,-795,0,1725719265,12698.577846070002,166.96068792000005,54385.94417688001 2024-09-07,14:27:47.000,251,11044729,-795,0,1725719266,12698.490274039992,167.10871965000115,54386.03500944 2024-09-07,14:27:48.000,251,11044704,-795,0,1725719267,12698.422910939997,167.1651126900033,54386.04199656001 2024-09-07,14:27:49.000,251,11044688,-795,0,1725719268,12698.490274039992,167.20740746999945,54386.1957132 2024-09-07,14:27:50.000,251,11044702,-795,0,1725719269,12698.483537729997,167.25675138000224,54386.1957132 2024-09-07,14:27:51.000,251,11044697,-795,0,1725719270,12698.476801420002,167.2638005100016,54386.36340408 2024-09-07,14:27:52.000,251,11044718,-795,0,1725719271,12698.402702009997,167.3272426800031,54386.32148136 2024-09-07,14:27:53.000,251,11044698,-795,0,1725719272,12698.375756770001,167.3483900700012,54386.27955864001 2024-09-07,14:27:54.000,251,11044703,-795,0,1725719273,12698.402702009997,167.4118322400027,54386.27955864001 2024-09-07,14:27:55.000,251,11044678,-795,0,1725719274,12698.429647249992,167.44002876000013,54386.08391928 2024-09-07,14:27:56.000,251,11044726,-795,0,1725719275,12698.355547840001,167.4118322400027,54385.881292800004 2024-09-07,14:27:57.000,251,11044706,-795,0,1725719276,12698.23429426,167.43297963000077,54385.734563280006 2024-09-07,14:27:58.000,251,11044697,-795,0,1725719277,12698.241030569996,167.50347093000164,54385.9162284 2024-09-07,14:27:59.000,251,11044724,-795,0,1725719278,12698.247766879991,167.5598639700038,54385.951164000006 2024-09-07,14:28:00.000,251,11044678,-795,0,1725719279,12698.23429426,167.58806049000123,54386.237635920006 2024-09-07,14:28:01.000,251,11044708,-795,0,1725719280,12698.16693115999,167.6937974399989,54386.097893520004 2024-09-07,14:28:02.000,251,11044661,-795,0,1725719281,12698.12651329999,167.70084656999825,54386.25859728001 2024-09-07,14:28:03.000,251,11044734,-795,0,1725719282,12698.14672222999,167.78543612999783,54386.3703912 2024-09-07,14:28:04.000,251,11044709,-795,0,1725719283,12698.180403779996,167.8065835200032,54386.46821088 2024-09-07,14:28:05.000,251,11044723,-795,0,1725719284,12698.1938764,167.78543612999783,54386.4402624 2024-09-07,14:28:06.000,251,11044778,-795,0,1725719285,12698.15345854,167.83478004000062,54386.35641696001 2024-09-07,14:28:07.000,251,11044706,-795,0,1725719286,12698.14672222999,167.78543612999783,54386.167764720005 2024-09-07,14:28:08.000,251,11044642,-795,0,1725719287,12698.200612709996,167.6937974399989,54386.14680336 2024-09-07,14:28:09.000,251,11044676,-795,0,1725719288,12698.18714008999,167.63035527000466,54385.96513824 2024-09-07,14:28:10.000,251,11044733,-795,0,1725719289,12698.1938764,167.55281484000443,54385.97212536001 2024-09-07,14:28:11.000,251,11044689,-795,0,1725719290,12698.160194849996,167.51756919000036,54385.9162284 2024-09-07,14:28:12.000,251,11044727,-795,0,1725719291,12698.15345854,167.40478311000334,54386.13981624001 2024-09-07,14:28:13.000,251,11044706,-795,0,1725719292,12698.180403779996,167.38363571999798,54386.42628816001 2024-09-07,14:28:14.000,251,11044706,-795,0,1725719293,12698.227557949991,167.32019355000375,54386.53109496 2024-09-07,14:28:15.000,251,11044695,-795,0,1725719294,12698.25450319,167.3131444200044,54386.51712072 2024-09-07,14:28:16.000,251,11044679,-795,0,1725719295,12698.247766879991,167.24265312000352,54386.384365440004 2024-09-07,14:28:17.000,251,11044760,-795,0,1725719296,12698.207349019991,167.23560399000417,54386.17475184 2024-09-07,14:28:18.000,251,11044770,-795,0,1725719297,12698.21408533,167.17921095000202,54386.18173896 2024-09-07,14:28:19.000,251,11044733,-795,0,1725719298,12698.288184739991,167.20740746999945,54386.32148136 2024-09-07,14:28:20.000,251,11044791,-795,0,1725719299,12698.301657359996,167.2144565999988,54386.32148136 2024-09-07,14:28:21.000,251,11044697,-795,0,1725719300,12698.342075219996,167.19330921000073,54386.20270032 2024-09-07,14:28:22.000,251,11044771,-795,0,1725719301,12698.375756770001,167.17921095000202,54386.01404808 2024-09-07,14:28:23.000,251,11044702,-795,0,1725719302,12698.362284149996,167.17216182000266,54386.167764720005 2024-09-07,14:28:24.000,251,11044706,-795,0,1725719303,12698.402702009997,167.2144565999988,54386.24462304 2024-09-07,14:28:25.000,251,11044709,-795,0,1725719304,12698.436383560002,167.2285548600048,54386.25161016 2024-09-07,14:28:26.000,251,11044755,-795,0,1725719305,12698.416174630001,167.2638005100016,54386.35641696001 2024-09-07,14:28:27.000,251,11044760,-795,0,1725719306,12698.395965700001,167.28494789999968,54386.17475184 2024-09-07,14:28:28.000,251,11044722,-795,0,1725719307,12698.375756770001,167.29199702999904,54386.18173896 2024-09-07,14:28:29.000,251,11044703,-795,0,1725719308,12698.348811529992,167.3272426800031,54386.15379048 2024-09-07,14:28:30.000,251,11044712,-795,0,1725719309,12698.25450319,167.3483900700012,54386.06295792001 2024-09-07,14:28:31.000,251,11044717,-795,0,1725719310,12698.247766879991,167.36953745999926,54386.20968744001 2024-09-07,14:28:32.000,251,11044660,-795,0,1725719311,12698.21408533,167.3624883299999,54386.10488064 2024-09-07,14:28:33.000,251,11044673,-795,0,1725719312,12698.10630436999,167.43297963000077,54386.167764720005 2024-09-07,14:28:34.000,251,11044702,-795,0,1725719313,12698.01199603,167.41888137000205,54386.41930104 2024-09-07,14:28:35.000,251,11044738,-795,0,1725719314,12697.96484185999,167.4611761499982,54386.13282912 2024-09-07,14:28:36.000,251,11044720,-795,0,1725719315,12697.715598389994,167.4752744100042,54385.89526704001 2024-09-07,14:28:37.000,251,11044734,-795,0,1725719316,12697.776225179994,167.50347093000164,54386.097893520004 2024-09-07,14:28:38.000,251,11044723,-795,0,1725719317,12697.836851969994,167.51756919000036,54386.02103520001 2024-09-07,14:28:39.000,251,11044744,-795,0,1725719318,12697.85032459,167.60215874999994,54386.237635920006 2024-09-07,14:28:40.000,251,11044714,-795,0,1725719319,12697.82337934999,167.58806049000123,54386.25859728001 2024-09-07,14:28:41.000,251,11044733,-795,0,1725719320,12697.722334699989,167.64445353000337,54386.13282912 2024-09-07,14:28:42.000,251,11044747,-795,0,1725719321,12697.702125769989,167.6726500500008,54386.10488064 2024-09-07,14:28:43.000,251,11044747,-795,0,1725719322,12697.78296148999,167.7219939600036,54386.14680336 2024-09-07,14:28:44.000,251,11044714,-795,0,1725719323,12697.789697799999,167.6937974399989,54386.25161016 2024-09-07,14:28:45.000,251,11044703,-795,0,1725719324,12697.88400613999,167.70084656999825,54386.48917224 2024-09-07,14:28:46.000,251,11044689,-795,0,1725719325,12697.91095138,167.6585517900021,54386.52410784001 2024-09-07,14:28:47.000,251,11044685,-795,0,1725719326,12697.93116031,167.59510962000058,54386.10488064 2024-09-07,14:28:48.000,251,11044695,-795,0,1725719327,12698.02546864999,167.5598639700038,54386.167764720005 2024-09-07,14:28:49.000,251,11044710,-795,0,1725719328,12698.059150199995,167.51756919000036,54385.930202640004 2024-09-07,14:28:50.000,251,11044681,-795,0,1725719329,12698.10630436999,167.43297963000077,54385.9860996 2024-09-07,14:28:51.000,251,11044703,-795,0,1725719330,12698.10630436999,167.40478311000334,54385.88827992 2024-09-07,14:28:52.000,251,11044701,-795,0,1725719331,12698.059150199995,167.28494789999968,54386.22366168 2024-09-07,14:28:53.000,251,11044700,-795,0,1725719332,12698.059150199995,167.23560399000417,54386.265584400004 2024-09-07,14:28:54.000,251,11044727,-795,0,1725719333,12697.94463292999,167.14396529999794,54386.10488064 2024-09-07,14:28:55.000,251,11044728,-795,0,1725719334,12698.00525971999,167.08757226000307,54386.286545760006 2024-09-07,14:28:56.000,251,11044665,-795,0,1725719335,12697.94463292999,167.02413009000156,54386.47519800001 2024-09-07,14:28:57.000,251,11044691,-795,0,1725719336,12697.88400613999,166.99593357000413,54386.46821088 2024-09-07,14:28:58.000,251,11044721,-795,0,1725719337,12697.84358827999,166.97478617999877,54386.503146480005 2024-09-07,14:28:59.000,251,11044755,-795,0,1725719338,12697.769488869999,166.9677370499994,54386.34244272 2024-09-07,14:29:00.000,251,11044718,-795,0,1725719339,12697.735807319994,166.98888444000477,54385.90924128 2024-09-07,14:29:01.000,251,11044677,-795,0,1725719340,12697.756016249994,167.01003183000284,54385.9162284 2024-09-07,14:29:02.000,251,11044682,-795,0,1725719341,12697.78296148999,166.98888444000477,54385.930202640004 2024-09-07,14:29:03.000,251,11044665,-795,0,1725719342,12697.756016249994,166.99593357000413,54385.8463572 2024-09-07,14:29:04.000,251,11044705,-795,0,1725719343,12697.80317041999,167.02413009000156,54386.265584400004 2024-09-07,14:29:05.000,251,11044702,-795,0,1725719344,12697.756016249994,167.10871965000115,54386.237635920006 2024-09-07,14:29:06.000,251,11044715,-795,0,1725719345,12697.695389459994,167.1157687800005,54386.069945040006 2024-09-07,14:29:07.000,251,11044710,-795,0,1725719346,12697.614553739993,167.1016705200018,54386.27257152 2024-09-07,14:29:08.000,251,11044733,-795,0,1725719347,12697.695389459994,167.1651126900033,54386.32148136 2024-09-07,14:29:09.000,251,11044715,-795,0,1725719348,12697.675180529994,167.23560399000417,54386.48917224 2024-09-07,14:29:10.000,251,11044667,-795,0,1725719349,12697.742543629989,167.24265312000352,54386.47519800001 2024-09-07,14:29:11.000,251,11044736,-795,0,1725719350,12697.729071009999,167.29199702999904,54386.32148136 2024-09-07,14:29:12.000,251,11044712,-795,0,1725719351,12697.675180529994,167.29199702999904,54385.89526704001 2024-09-07,14:29:13.000,251,11044737,-795,0,1725719352,12697.621290049989,167.30609528999776,54385.94417688001 2024-09-07,14:29:14.000,251,11044699,-795,0,1725719353,12697.560663259988,167.2990461599984,54385.79744736 2024-09-07,14:29:15.000,251,11044678,-795,0,1725719354,12697.634762669994,167.3624883299999,54385.93718976 2024-09-07,14:29:16.000,251,11044726,-795,0,1725719355,12697.567399569998,167.39068485000462,54386.02103520001 2024-09-07,14:29:17.000,251,11044732,-795,0,1725719356,12697.614553739993,167.40478311000334,54386.25859728001 2024-09-07,14:29:18.000,251,11044717,-795,0,1725719357,12697.567399569998,167.3131444200044,54386.37737832001 2024-09-07,14:29:19.000,251,11044714,-795,0,1725719358,12697.553926949993,167.32019355000375,54386.46122376 2024-09-07,14:29:20.000,251,11044698,-795,0,1725719359,12697.540454329988,167.2285548600048,54386.48218512 2024-09-07,14:29:21.000,251,11044702,-795,0,1725719360,12697.446145989998,167.17216182000266,54386.5800048 2024-09-07,14:29:22.000,251,11044708,-795,0,1725719361,12697.372046579992,167.1651126900033,54386.118854880006 2024-09-07,14:29:23.000,251,11044706,-795,0,1725719362,12697.324892409997,167.1157687800005,54386.125842 2024-09-07,14:29:24.000,251,11044709,-795,0,1725719363,12697.338365030002,167.1157687800005,54386.069945040006 2024-09-07,14:29:25.000,251,11044733,-795,0,1725719364,12697.271001929992,167.13691616999859,54386.02103520001 2024-09-07,14:29:26.000,251,11044723,-795,0,1725719365,12697.271001929992,167.10871965000115,54386.02103520001 2024-09-07,14:29:27.000,251,11044709,-795,0,1725719366,12697.237320380002,167.1157687800005,54385.902254160006 2024-09-07,14:29:28.000,251,11044630,-795,0,1725719367,12697.264265619997,167.10871965000115,54386.17475184 2024-09-07,14:29:29.000,251,11044704,-795,0,1725719368,12697.264265619997,167.20740746999945,54386.5101336 2024-09-07,14:29:30.000,251,11044635,-795,0,1725719369,12697.271001929992,167.2003583400001,54386.384365440004 2024-09-07,14:29:31.000,251,11044660,-795,0,1725719370,12697.210375139992,167.20740746999945,54386.34244272 2024-09-07,14:29:32.000,251,11044690,-795,0,1725719371,12697.264265619997,167.2285548600048,54386.22366168 2024-09-07,14:29:33.000,251,11044675,-795,0,1725719372,12697.217111450002,167.2285548600048,54386.265584400004 2024-09-07,14:29:34.000,251,11044706,-795,0,1725719373,12697.277738240002,167.23560399000417,54386.335455600005 2024-09-07,14:29:35.000,251,11044655,-795,0,1725719374,12697.190166209992,167.23560399000417,54386.39135256 2024-09-07,14:29:36.000,251,11044712,-795,0,1725719375,12697.095857870001,167.27084964000096,54386.34942984 2024-09-07,14:29:37.000,251,11044668,-795,0,1725719376,12697.008285839991,167.27789877000032,54385.951164000006 2024-09-07,14:29:38.000,251,11044667,-795,0,1725719377,12696.95439536,167.3131444200044,54386.000073840005 2024-09-07,14:29:39.000,251,11044714,-795,0,1725719378,12696.961131669996,167.3483900700012,54386.32846848001 2024-09-07,14:29:40.000,251,11044731,-795,0,1725719379,12696.940922739996,167.45412701999885,54386.35641696001 2024-09-07,14:29:41.000,251,11044730,-795,0,1725719380,12696.9139775,167.5457657099978,54386.69179872001 2024-09-07,14:29:42.000,251,11044742,-795,0,1725719381,12696.87355964,167.60215874999994,54386.649876 2024-09-07,14:29:43.000,251,11044662,-795,0,1725719382,12696.880295949995,167.65150266000273,54386.39833968001 2024-09-07,14:29:44.000,251,11044652,-795,0,1725719383,12696.93418643,167.6937974399989,54386.4402624 2024-09-07,14:29:45.000,251,11044757,-795,0,1725719384,12696.961131669996,167.73609222000232,54386.48917224 2024-09-07,14:29:46.000,251,11044737,-795,0,1725719385,12696.988076909991,167.76428873999976,54386.433275280004 2024-09-07,14:29:47.000,251,11044710,-795,0,1725719386,12697.001549529996,167.76428873999976,54386.37737832001 2024-09-07,14:29:48.000,251,11044698,-795,0,1725719387,12697.095857870001,167.83478004000062,54386.35641696001 2024-09-07,14:29:49.000,251,11044697,-795,0,1725719388,12697.196902520001,167.8206817800019,54386.265584400004 2024-09-07,14:29:50.000,251,11044680,-795,0,1725719389,12697.297947170002,167.84887829999934,54386.48917224 2024-09-07,14:29:51.000,251,11044696,-795,0,1725719390,12697.264265619997,167.87707482000405,54386.36340408 2024-09-07,14:29:52.000,251,11044682,-795,0,1725719391,12697.244056689997,167.86297655999806,54386.25859728001 2024-09-07,14:29:53.000,251,11044654,-795,0,1725719392,12697.331628719992,167.86297655999806,54386.384365440004 2024-09-07,14:29:54.000,251,11044697,-795,0,1725719393,12697.304683479997,167.8841239500034,54386.41930104 2024-09-07,14:29:55.000,251,11044736,-795,0,1725719394,12697.271001929992,167.8841239500034,54386.4402624 2024-09-07,14:29:56.000,251,11044714,-795,0,1725719395,12697.176693590001,167.83478004000062,54386.34244272 2024-09-07,14:29:57.000,251,11044738,-795,0,1725719396,12697.156484660001,167.8559274299987,54386.405326800006 2024-09-07,14:29:58.000,251,11044706,-795,0,1725719397,12697.196902520001,167.8700256900047,54386.59397904001 2024-09-07,14:29:59.000,251,11044694,-795,0,1725719398,12697.116066800001,167.8841239500034,54386.54506920001 2024-09-07,14:30:00.000,251,11044668,-795,0,1725719399,12697.062176319996,167.89117308000277,54386.58699192 2024-09-07,14:30:01.000,251,11044710,-795,0,1725719400,12696.988076909991,167.9052713400015,54386.39833968001 2024-09-07,14:30:02.000,251,11044693,-795,0,1725719401,12696.880295949995,167.9405169899983,54386.39833968001 2024-09-07,14:30:03.000,251,11044715,-795,0,1725719402,12696.77251499,168.06035220000194,54386.30052 2024-09-07,14:30:04.000,251,11044724,-795,0,1725719403,12696.70515188999,168.1167452400041,54386.35641696001 2024-09-07,14:30:05.000,251,11044733,-795,0,1725719404,12696.7118882,168.20838393000304,54386.39135256 2024-09-07,14:30:06.000,251,11044710,-795,0,1725719405,12696.718624509995,168.2647769699979,54386.54506920001 2024-09-07,14:30:07.000,251,11044716,-795,0,1725719406,12696.678206649995,168.3634647900035,54386.54506920001 2024-09-07,14:30:08.000,251,11044687,-795,0,1725719407,12696.62431616999,168.44805435000308,54386.37737832001 2024-09-07,14:30:09.000,251,11044689,-795,0,1725719408,12696.65126141,168.53264391000266,54386.4402624 2024-09-07,14:30:10.000,251,11044716,-795,0,1725719409,12696.678206649995,168.58198781999818,54386.573017680006 2024-09-07,14:30:11.000,251,11044700,-795,0,1725719410,12696.678206649995,168.68067564000376,54386.552056320004 2024-09-07,14:30:12.000,251,11044678,-795,0,1725719411,12696.738833439995,168.73706867999863,54386.719747200004 2024-09-07,14:30:13.000,251,11044734,-795,0,1725719412,12696.78598760999,168.76526520000334,54386.48218512 2024-09-07,14:30:14.000,251,11044697,-795,0,1725719413,12696.89376857,168.7723143300027,54386.56603056001 2024-09-07,14:30:15.000,251,11044666,-795,0,1725719414,12696.900504879995,168.8075599799995,54386.621927520006 2024-09-07,14:30:16.000,251,11044680,-795,0,1725719415,12696.920713809996,168.8075599799995,54386.37737832001 2024-09-07,14:30:17.000,251,11044745,-795,0,1725719416,12696.920713809996,168.80051085000014,54386.34244272 2024-09-07,14:30:18.000,251,11044676,-795,0,1725719417,12696.988076909991,168.84985476000293,54386.60795328 2024-09-07,14:30:19.000,251,11044737,-795,0,1725719418,12697.01502215,168.78641259000142,54386.6848116 2024-09-07,14:30:20.000,251,11044733,-795,0,1725719419,12697.01502215,168.76526520000334,54386.74769568 2024-09-07,14:30:21.000,251,11044733,-795,0,1725719420,12697.001549529996,168.73001954999927,54386.789618400006 2024-09-07,14:30:22.000,251,11044713,-795,0,1725719421,12697.01502215,168.68067564000376,54387.01320624 2024-09-07,14:30:23.000,251,11044674,-715,0,1725719422,12697.001549529996,168.6595282499984,54386.95032216001 2024-09-07,14:30:24.000,251,11044679,-795,0,1725719423,12696.981340599996,168.64542998999968,54387.02718048001 2024-09-07,14:30:25.000,251,11044704,-795,0,1725719424,12696.940922739996,168.6242826000016,54386.77564416 2024-09-07,14:30:26.000,251,11044708,-795,0,1725719425,12696.940922739996,168.6242826000016,54386.649876 2024-09-07,14:30:27.000,251,11044707,-795,0,1725719426,12696.85335071,168.63838086000032,54386.433275280004 2024-09-07,14:30:28.000,251,11044719,-795,0,1725719427,12696.80619653999,168.68067564000376,54386.454236640006 2024-09-07,14:30:29.000,251,11044688,-795,0,1725719428,12696.82640546999,168.744117809998,54386.887438080004 2024-09-07,14:30:30.000,251,11044701,-795,0,1725719429,12696.819669159995,168.82165823999821,54386.80359264 2024-09-07,14:30:41.000,251,11044706,-795,0,1725719440,12697.008285839991,169.48427646000346,54386.76166992001 2024-09-07,14:30:42.000,251,11044744,-795,0,1725719441,12696.961131669996,169.48427646000346,54386.6848116 2024-09-07,14:30:43.000,251,11044724,-795,0,1725719442,12696.90724118999,169.5477186299977,54386.76166992001 2024-09-07,14:30:44.000,251,11044690,-795,0,1725719443,12697.01502215,169.61820992999856,54387.055128960004 2024-09-07,14:30:45.000,251,11044695,-795,0,1725719444,12696.940922739996,169.70279948999814,54387.104038800004 2024-09-07,14:30:46.000,251,11044723,-795,0,1725719445,12696.900504879995,169.76624165999965,54387.06910320001 2024-09-07,14:30:47.000,251,11044721,-795,0,1725719446,12696.84661439999,169.7380451400022,54386.99923200001 2024-09-07,14:30:48.000,251,11044635,-795,0,1725719447,12696.940922739996,169.65345558000263,54386.87346384 2024-09-07,14:30:49.000,251,11044664,-795,0,1725719448,12697.129539419991,169.660504710002,54386.51712072 2024-09-07,14:30:50.000,251,11044707,-795,0,1725719449,12697.351837649992,169.75214340000093,54386.573017680006 2024-09-07,14:30:51.000,251,11044706,-795,0,1725719450,12697.257529310002,169.95656817000418,54386.3703912 2024-09-07,14:30:52.000,251,11044688,-795,0,1725719451,12697.338365030002,170.104599899998,54386.66385024001 2024-09-07,14:30:53.000,251,11044655,-795,0,1725719452,12697.210375139992,170.2173859800023,54386.74769568 2024-09-07,14:30:54.000,251,11044681,-795,0,1725719453,12697.149748349992,170.2526316299991,54386.87346384 2024-09-07,14:30:55.000,251,11044689,-795,0,1725719454,12697.136275730001,170.23853337000037,54387.125000160006 2024-09-07,14:30:56.000,251,11044665,-795,0,1725719455,12697.196902520001,170.28787728000316,54387.11801304001 2024-09-07,14:30:57.000,251,11044708,-795,0,1725719456,12697.156484660001,170.30197554000188,54387.37653648 2024-09-07,14:30:58.000,251,11044687,-795,0,1725719457,12697.129539419991,170.34427031999803,54387.32063952 2024-09-07,14:30:59.000,251,11044674,-795,0,1725719458,12697.068912629991,170.42181074999826,54387.08307744 2024-09-07,14:31:00.000,251,11044687,-795,0,1725719459,12697.082385249996,170.47115466000105,54387.06211608 2024-09-07,14:31:01.000,251,11044713,-795,0,1725719460,12697.082385249996,170.50640030999784,54386.81057976001 2024-09-07,14:31:02.000,251,11044726,-795,0,1725719461,12697.109330489991,170.53459683000256,54386.83154112001 2024-09-07,14:31:03.000,251,11044714,-795,0,1725719462,12697.136275730001,170.59803900000406,54386.78263128001 2024-09-07,14:31:04.000,251,11044738,-795,0,1725719463,12697.230584069992,170.64738290999958,54386.91538656 2024-09-07,14:31:05.000,251,11044712,-795,0,1725719464,12697.291210859992,170.6262355200015,54387.19487136001 2024-09-07,14:31:06.000,251,11044699,-795,0,1725719465,12697.311419789992,170.689677690003,54387.509291760005 2024-09-07,14:31:07.000,251,11044662,-795,0,1725719466,12697.425937059998,170.69672682000237,54387.523266 2024-09-07,14:31:08.000,251,11044662,-795,0,1725719467,12697.452882299993,170.7249233399998,54387.43243344001 2024-09-07,14:31:09.000,251,11044729,-795,0,1725719468,12697.500036470003,170.70377595000173,54387.38352360001 2024-09-07,14:31:10.000,251,11044665,-795,0,1725719469,12697.547190639998,170.79541464000067,54387.23679408001 2024-09-07,14:31:11.000,251,11044708,-795,0,1725719470,12697.594344809993,170.7742672500026,54387.37653648 2024-09-07,14:31:12.000,251,11044710,-795,0,1725719471,12697.614553739993,170.80246377000003,54387.32762664 2024-09-07,14:31:13.000,251,11044700,-795,0,1725719472,12697.580872189988,170.7883655100013,54387.33461376001 2024-09-07,14:31:14.000,251,11044703,-795,0,1725719473,12697.702125769989,170.7883655100013,54387.14596152001 2024-09-07,14:31:15.000,251,11044672,-795,0,1725719474,12697.708862079999,170.85180768000282,54387.15993576 2024-09-07,14:31:16.000,251,11044691,-795,0,1725719475,12697.715598389994,170.85885681000218,54387.341600880005 2024-09-07,14:31:17.000,251,11044688,-795,0,1725719476,12697.681916839989,170.8729550700009,54387.2787168 2024-09-07,14:31:18.000,251,11044685,-795,0,1725719477,12697.695389459994,170.9363972400024,54387.5931372 2024-09-07,14:31:19.000,251,11044721,-795,0,1725719478,12697.641498979989,170.95049550000113,54387.55121448001 2024-09-07,14:31:20.000,251,11044710,-795,0,1725719479,12697.708862079999,171.020986800002,54387.54422736 2024-09-07,14:31:21.000,251,11044674,-795,0,1725719480,12697.715598389994,171.07033071000478,54387.56518872 2024-09-07,14:31:22.000,251,11044711,-795,0,1725719481,12697.742543629989,171.1690185300031,54387.50230464001 2024-09-07,14:31:23.000,251,11044689,-715,0,1725719482,12697.715598389994,171.2183624399986,54387.523266 2024-09-07,14:31:24.000,251,11044695,-795,0,1725719483,12697.715598389994,171.30295199999819,54387.54422736 2024-09-07,14:31:25.000,251,11044688,-795,0,1725719484,12697.735807319994,171.33819765000226,54387.411472080006 2024-09-07,14:31:26.000,251,11044724,-795,0,1725719485,12697.742543629989,171.3945906900044,54387.36954936 2024-09-07,14:31:27.000,251,11044733,-795,0,1725719486,12697.648235289998,171.47213112000463,54387.42544632 2024-09-07,14:31:28.000,251,11044706,-795,0,1725719487,12697.621290049989,171.5285241599995,54387.50230464001 2024-09-07,14:31:29.000,251,11044692,-795,0,1725719488,12697.594344809993,171.56376981000358,54387.6630084 2024-09-07,14:31:30.000,251,11044683,-795,0,1725719489,12697.601081119989,171.69770327999868,54387.93550608001 2024-09-07,14:31:31.000,251,11044678,-795,0,1725719490,12697.547190639998,171.76819457999954,54387.73986672001 2024-09-07,14:31:32.000,251,11044665,-795,0,1725719491,12697.506772779998,171.81048936000298,54387.509291760005 2024-09-07,14:31:33.000,251,11044703,-795,0,1725719492,12697.473091229993,171.8245876200017,54387.4883304 2024-09-07,14:31:34.000,251,11044725,-795,0,1725719493,12697.547190639998,171.90917718000128,54387.558201600004 2024-09-07,14:31:35.000,251,11044744,-795,0,1725719494,12697.580872189988,171.90212805000192,54387.76082808 2024-09-07,14:31:36.000,251,11044733,-795,0,1725719495,12697.654971599994,171.94442282999808,54387.795763680006 2024-09-07,14:31:37.000,251,11044655,-795,0,1725719496,12697.756016249994,171.94442282999808,54387.76082808 2024-09-07,14:31:38.000,251,11044729,-795,0,1725719497,12697.735807319994,171.95852109000407,54387.69095688 2024-09-07,14:31:39.000,251,11044691,-795,0,1725719498,12697.83011566,171.93032456999936,54387.61409856 2024-09-07,14:31:40.000,251,11044715,-795,0,1725719499,12697.87053352,171.94442282999808,54387.81672504001 2024-09-07,14:31:41.000,251,11044706,-795,0,1725719500,12697.90421506999,171.92327544,54387.75384096 2024-09-07,14:31:42.000,251,11044732,-795,0,1725719501,12697.857060899994,171.9726193500028,54387.83069928 2024-09-07,14:31:43.000,251,11044694,-795,0,1725719502,12697.877269829994,171.93737369999872,54387.795763680006 2024-09-07,14:31:44.000,251,11044701,-795,0,1725719503,12697.85032459,171.94442282999808,54387.85166064 2024-09-07,14:31:45.000,251,11044733,-795,0,1725719504,12697.88400613999,171.91622631000064,54387.95646744001 2024-09-07,14:31:46.000,251,11044743,-795,0,1725719505,12697.86379720999,171.93737369999872,54387.9774288 2024-09-07,14:31:47.000,251,11044664,-795,0,1725719506,12697.857060899994,171.91622631000064,54388.03332576001 2024-09-07,14:31:48.000,251,11044684,-795,0,1725719507,12697.715598389994,171.91622631000064,54387.92851896 2024-09-07,14:31:49.000,251,11044661,-795,0,1725719508,12697.708862079999,171.8880297900032,54388.08922272 2024-09-07,14:31:50.000,251,11044726,-795,0,1725719509,12697.722334699989,171.89507892000256,54387.872622 2024-09-07,14:31:51.000,251,11044709,-795,0,1725719510,12697.715598389994,171.8880297900032,54387.872622 2024-09-07,14:31:52.000,251,11044715,-795,0,1725719511,12697.681916839989,171.9514719600047,54387.92153184 2024-09-07,14:31:53.000,251,11044674,-795,0,1725719512,12697.749279939999,171.9726193500028,54387.71191824 2024-09-07,14:31:54.000,251,11044686,-795,0,1725719513,12697.776225179994,172.0854054299998,54388.01935152 2024-09-07,14:31:55.000,251,11044679,-795,0,1725719514,12697.87053352,172.09950368999853,54387.99140304 2024-09-07,14:31:56.000,251,11044660,-795,0,1725719515,12697.90421506999,172.17704411999875,54388.012364400005 2024-09-07,14:31:57.000,251,11044720,-795,0,1725719516,12697.94463292999,172.16294586000004,54387.893583360004 2024-09-07,14:31:58.000,251,11044684,-795,0,1725719517,12697.998523409995,172.20524064000347,54387.9774288 2024-09-07,14:31:59.000,251,11044710,-795,0,1725719518,12698.10630436999,172.1840932499981,54388.10319696001 2024-09-07,14:32:00.000,251,11044673,-795,0,1725719519,12698.220821639996,172.21228977000283,54388.33377192 2024-09-07,14:32:01.000,251,11044690,-795,0,1725719520,12698.321866289996,172.20524064000347,54388.16608104 2024-09-07,14:32:02.000,251,11044717,-795,0,1725719521,12698.288184739991,172.24048629000026,54388.082235600006 2024-09-07,14:32:03.000,251,11044713,-795,0,1725719522,12698.321866289996,172.27573194000433,54388.06826136 2024-09-07,14:32:04.000,251,11044725,-795,0,1725719523,12698.416174630001,172.2827810700037,54387.99140304 2024-09-07,14:32:05.000,251,11044699,-795,0,1725719524,12698.395965700001,172.3180267200005,54387.94948032 2024-09-07,14:32:06.000,251,11044687,-795,0,1725719525,12698.382493079996,172.39556715000072,54388.38966888001 2024-09-07,14:32:07.000,251,11044685,-795,0,1725719526,12698.342075219996,172.40966540999943,54388.27088784001 2024-09-07,14:32:08.000,251,11044740,-795,0,1725719527,12698.274712120001,172.381468890002,54388.26390072 2024-09-07,14:32:09.000,251,11044723,-795,0,1725719528,12698.267975809991,172.381468890002,54388.21499088 2024-09-07,14:32:10.000,251,11044685,-795,0,1725719529,12698.355547840001,172.39556715000072,54388.52941128 2024-09-07,14:32:11.000,251,11044673,-795,0,1725719530,12698.362284149996,172.35327237000456,54388.683127920005 2024-09-07,14:32:12.000,251,11044722,-795,0,1725719531,12698.369020459992,172.3180267200005,54388.59229536 2024-09-07,14:32:13.000,251,11044676,-795,0,1725719532,12698.422910939997,172.27573194000433,54388.36870752001 2024-09-07,14:32:14.000,251,11044711,-795,0,1725719533,12698.463328799997,172.26163367999834,54388.515437040005 2024-09-07,14:32:15.000,251,11044710,-795,0,1725719534,12698.564373449997,172.30392846000177,54388.2569136 2024-09-07,14:32:16.000,251,11044664,-795,0,1725719535,12698.577846070002,172.3180267200005,54388.228965120004 2024-09-07,14:32:17.000,251,11044740,-795,0,1725719536,12698.625000239997,172.381468890002,54388.41063024001 2024-09-07,14:32:18.000,251,11044710,-795,0,1725719537,12698.759726439988,172.4308128000048,54388.65517944001 2024-09-07,14:32:19.000,251,11044744,-795,0,1725719538,12698.800144299988,172.45196019000286,54388.60626960001 2024-09-07,14:32:20.000,251,11044751,-795,0,1725719539,12698.786671679998,172.53654975000245,54388.65517944001 2024-09-07,14:32:21.000,251,11044728,-795,0,1725719540,12698.773199059993,172.5435988800018,54388.6412052 2024-09-07,14:32:22.000,251,11044678,-795,0,1725719541,12698.752990129993,172.58589365999796,54388.82287032001 2024-09-07,14:32:23.000,251,11044733,-795,0,1725719542,12698.746253819998,172.57179539999925,54388.75998624 2024-09-07,14:32:24.000,251,11044707,-795,0,1725719543,12698.658681790002,172.52245149000373,54388.417617360006 2024-09-07,14:32:25.000,251,11044704,-795,0,1725719544,12698.800144299988,172.5435988800018,54388.67614080001 2024-09-07,14:32:26.000,251,11044725,-795,0,1725719545,12698.813616919993,172.5295006200031,54388.45954008001 2024-09-07,14:32:27.000,251,11044682,-795,0,1725719546,12698.880980019989,172.50835322999774,54388.515437040005 2024-09-07,14:32:28.000,251,11044669,-795,0,1725719547,12698.860771089989,172.52245149000373,54388.55037264 2024-09-07,14:32:29.000,251,11044688,-795,0,1725719548,12698.833825849993,172.5295006200031,54388.72505064001 2024-09-07,14:32:30.000,251,11044698,-795,0,1725719549,12698.874243709994,172.5435988800018,54388.79492184001 2024-09-07,14:32:31.000,251,11044741,-795,0,1725719550,12698.887716329999,172.55769714000053,54388.732037760004 2024-09-07,14:32:32.000,251,11044705,-795,0,1725719551,12698.867507399998,172.53654975000245,54388.86479304 2024-09-07,14:32:33.000,251,11044704,-795,0,1725719552,12698.854034779994,172.5295006200031,54388.93466424 2024-09-07,14:32:34.000,251,11044769,-795,0,1725719553,12698.793407989993,172.5295006200031,54388.78793472 2024-09-07,14:32:35.000,251,11044671,-795,0,1725719554,12698.840562159989,172.57179539999925,54389.05344528 2024-09-07,14:32:36.000,251,11044674,-795,0,1725719555,12698.854034779994,172.61409018000268,54388.60626960001 2024-09-07,14:32:37.000,251,11044708,-795,0,1725719556,12698.901188949989,172.55064801000117,54388.42460448 2024-09-07,14:32:38.000,251,11044729,-795,0,1725719557,12698.874243709994,172.63523757000075,54388.38268176 2024-09-07,14:32:39.000,251,11044725,-795,0,1725719558,12698.968552049999,172.5929427900046,54388.49447568 2024-09-07,14:32:40.000,251,11044749,-795,0,1725719559,12698.995497289994,172.60704105000332,54388.87178016001 2024-09-07,14:32:41.000,251,11044664,-795,0,1725719560,12699.04265145999,172.55064801000117,54388.92767712 2024-09-07,14:32:42.000,251,11044694,-795,0,1725719561,12699.0695967,172.5788445299986,54388.85780592 2024-09-07,14:32:43.000,251,11044666,-795,0,1725719562,12699.04265145999,172.53654975000245,54389.067419520004 2024-09-07,14:32:44.000,251,11044744,-795,0,1725719563,12699.00223359999,172.5295006200031,54389.10235512 2024-09-07,14:32:45.000,251,11044701,-795,0,1725719564,12698.988760979999,172.4801567100003,54389.06043240001 2024-09-07,14:32:46.000,251,11044708,-795,0,1725719565,12698.941606809989,172.49425496999902,54389.14427784 2024-09-07,14:32:47.000,251,11044698,-795,0,1725719566,12698.894452639994,172.51540236000437,54388.850818800005 2024-09-07,14:32:48.000,251,11044710,-795,0,1725719567,12698.827089539998,172.50130409999838,54388.564346880004 2024-09-07,14:32:49.000,251,11044685,-755,0,1725719568,12698.847298469998,172.5295006200031,54388.62723096001 2024-09-07,14:32:50.000,251,11044706,-795,0,1725719569,12698.806880609998,172.5435988800018,54388.69710216 2024-09-07,14:32:51.000,251,11044687,-795,0,1725719570,12698.813616919993,172.55769714000053,54388.65517944001 2024-09-07,14:32:52.000,251,11044682,-795,0,1725719571,12698.759726439988,172.61409018000268,54388.90671576 2024-09-07,14:32:53.000,251,11044713,-795,0,1725719572,12698.806880609998,172.60704105000332,54388.89274152001 2024-09-07,14:32:54.000,251,11044706,-795,0,1725719573,12698.779935369988,172.59999192000396,54388.99754832 2024-09-07,14:32:55.000,251,11044706,-795,0,1725719574,12698.813616919993,172.55769714000053,54389.12331648 2024-09-07,14:32:56.000,251,11044703,-795,0,1725719575,12698.827089539998,172.5435988800018,54389.14427784 2024-09-07,14:32:57.000,251,11044724,-795,0,1725719576,12698.806880609998,172.51540236000437,54389.137290720006 2024-09-07,14:32:58.000,251,11044730,-795,0,1725719577,12698.800144299988,172.49425496999902,54388.86479304 2024-09-07,14:32:59.000,251,11044719,-795,0,1725719578,12698.840562159989,172.4801567100003,54388.93466424 2024-09-07,14:33:00.000,251,11044684,-795,0,1725719579,12698.813616919993,172.40966540999943,54388.62723096001 2024-09-07,14:33:01.000,251,11044743,-795,0,1725719580,12698.779935369988,172.4449110600035,54388.59928248 2024-09-07,14:33:02.000,251,11044670,-795,0,1725719581,12698.806880609998,172.40261628000007,54388.59229536 2024-09-07,14:33:03.000,251,11044718,-795,0,1725719582,12698.793407989993,172.40261628000007,54388.55037264 2024-09-07,14:33:04.000,251,11044722,-795,0,1725719583,12698.773199059993,172.33917410999857,54388.850818800005 2024-09-07,14:33:05.000,251,11044705,-795,0,1725719584,12698.914661569994,172.381468890002,54389.29799448001 2024-09-07,14:33:06.000,251,11044740,-795,0,1725719585,12698.948343119999,172.34622323999793,54389.33293008 2024-09-07,14:33:07.000,251,11044725,-795,0,1725719586,12698.968552049999,172.3180267200005,54389.31895584 2024-09-07,14:33:08.000,251,11044721,-795,0,1725719587,12698.934870499994,172.32507584999985,54389.08139376001 2024-09-07,14:33:09.000,251,11044770,-795,0,1725719588,12698.98202466999,172.36032150000392,54388.92767712 2024-09-07,14:33:10.000,251,11044712,-795,0,1725719589,12698.928134189999,172.35327237000456,54389.03947104001 2024-09-07,14:33:11.000,251,11044735,-795,0,1725719590,12698.887716329999,172.33917410999857,54389.01152256001 2024-09-07,14:33:12.000,251,11044712,-795,0,1725719591,12698.907925259999,172.2968793300024,54388.98357408 2024-09-07,14:33:13.000,251,11044746,-795,0,1725719592,12698.914661569994,172.30392846000177,54388.69011504 2024-09-07,14:33:14.000,251,11044717,-795,0,1725719593,12698.96181573999,172.28983020000305,54388.7110764 2024-09-07,14:33:15.000,251,11044705,-795,0,1725719594,12698.96181573999,172.25458454999898,54389.06043240001 2024-09-07,14:33:16.000,251,11044682,-795,0,1725719595,12698.907925259999,172.25458454999898,54388.948638480004 2024-09-07,14:33:17.000,251,11044753,-795,0,1725719596,12698.914661569994,172.28983020000305,54389.17222632 2024-09-07,14:33:18.000,251,11044734,-795,0,1725719597,12698.854034779994,172.2334371600009,54389.12331648 2024-09-07,14:33:19.000,251,11044727,-795,0,1725719598,12698.914661569994,172.24048629000026,54388.850818800005 2024-09-07,14:33:20.000,251,11044680,-795,0,1725719599,12698.928134189999,172.24048629000026,54389.01152256001 2024-09-07,14:33:21.000,251,11044712,-795,0,1725719600,12698.928134189999,172.24048629000026,54389.01152256001 2024-09-07,14:33:22.000,251,11044721,-795,0,1725719601,12698.948343119999,172.2334371600009,54389.07440664 2024-09-07,14:33:23.000,251,11044706,-795,0,1725719602,12698.921397879989,172.21933890000219,54388.97658696 2024-09-07,14:33:24.000,251,11044685,-795,0,1725719603,12698.941606809989,172.21228977000283,54389.05344528 2024-09-07,14:33:25.000,251,11044706,-795,0,1725719604,12698.921397879989,172.22638803000154,54388.96261272001 2024-09-07,14:33:26.000,251,11044763,-795,0,1725719605,12698.880980019989,172.22638803000154,54388.98357408 2024-09-07,14:33:27.000,251,11044709,-795,0,1725719606,12698.827089539998,172.26163367999834,54388.948638480004 2024-09-07,14:33:28.000,251,11044690,-795,0,1725719607,12698.854034779994,172.26163367999834,54388.920690000006 2024-09-07,14:33:29.000,251,11044708,-795,0,1725719608,12698.887716329999,172.2827810700037,54389.088380880006 2024-09-07,14:33:30.000,251,11044667,-795,0,1725719609,12698.934870499994,172.24753541999962,54389.10934224001 2024-09-07,14:33:31.000,251,11044685,-795,0,1725719610,12698.921397879989,172.26163367999834,54389.095368 2024-09-07,14:33:32.000,251,11044742,-795,0,1725719611,12698.752990129993,172.2827810700037,54389.01152256001 2024-09-07,14:33:33.000,251,11044720,-795,0,1725719612,12698.874243709994,172.25458454999898,54389.07440664 2024-09-07,14:33:34.000,251,11044728,-795,0,1725719613,12698.786671679998,172.2334371600009,54389.27703312001 2024-09-07,14:33:35.000,251,11044678,-795,0,1725719614,12698.658681790002,172.21228977000283,54389.07440664 2024-09-07,14:33:36.000,251,11044687,-795,0,1725719615,12698.658681790002,172.1840932499981,54389.08139376001 2024-09-07,14:33:37.000,251,11044713,-795,0,1725719616,12698.598055000002,172.16294586000004,54389.32594296001 2024-09-07,14:33:38.000,251,11044712,-795,0,1725719617,12698.577846070002,172.11360195000452,54389.13030360001 2024-09-07,14:33:39.000,251,11044676,-795,0,1725719618,12698.584582379997,172.12065108000388,54389.12331648 2024-09-07,14:33:40.000,251,11044656,-795,0,1725719619,12698.530691899992,172.1347493400026,54389.14427784 2024-09-07,14:33:41.000,251,11044672,-795,0,1725719620,12698.544164519997,172.1347493400026,54388.83684456 2024-09-07,14:33:42.000,251,11044691,-795,0,1725719621,12698.537428210002,172.14179847000196,54388.77396048001 2024-09-07,14:33:43.000,251,11044662,-795,0,1725719622,12698.557637140002,172.1347493400026,54389.0254968 2024-09-07,14:33:44.000,251,11044708,-755,0,1725719623,12698.604791309997,172.15589673000068,54389.10934224001 2024-09-07,14:33:45.000,251,11044685,-795,0,1725719624,12698.705835959998,172.14179847000196,54389.235110400004 2024-09-07,14:33:46.000,251,11044723,-795,0,1725719625,12698.665418099998,172.09950368999853,54389.20716192001 2024-09-07,14:33:47.000,251,11044742,-795,0,1725719626,12698.645209169998,172.06425804000173,54389.186200560005 2024-09-07,14:33:48.000,251,11044725,-795,0,1725719627,12698.618263930002,172.050159780003,54389.36786568 2024-09-07,14:33:49.000,251,11044721,-795,0,1725719628,12698.611527619993,171.99376674000086,54389.33293008 2024-09-07,14:33:50.000,251,11044705,-795,0,1725719629,12698.577846070002,171.9514719600047,54389.24209752 2024-09-07,14:33:51.000,251,11044746,-795,0,1725719630,12698.510482969992,171.86688239999785,54388.92767712 2024-09-07,14:33:52.000,251,11044698,-795,0,1725719631,12698.523955589997,171.90212805000192,54388.78793472 2024-09-07,14:33:53.000,251,11044727,-795,0,1725719632,12698.497010350002,171.87393153000448,54388.82287032001 2024-09-07,14:33:54.000,251,11044710,-795,0,1725719633,12698.523955589997,171.85278413999913,54388.86479304 2024-09-07,14:33:55.000,251,11044648,-795,0,1725719634,12698.483537729997,171.8598332699985,54389.12331648 2024-09-07,14:33:56.000,251,11044669,-795,0,1725719635,12698.436383560002,171.84573500999977,54389.07440664 2024-09-07,14:33:57.000,251,11044696,-795,0,1725719636,12698.321866289996,171.8245876200017,54388.92767712 2024-09-07,14:33:58.000,251,11044678,-795,0,1725719637,12698.281448429996,171.8245876200017,54389.10235512 2024-09-07,14:33:59.000,251,11044704,-795,0,1725719638,12698.294921050001,171.78229283999826,54389.270046 2024-09-07,14:34:00.000,251,11044729,-795,0,1725719639,12698.315129980001,171.7893419700049,54389.270046 2024-09-07,14:34:01.000,251,11044664,-795,0,1725719640,12698.294921050001,171.75409632000083,54389.256071760006 2024-09-07,14:34:02.000,251,11044671,-795,0,1725719641,12698.308393669991,171.74704719000147,54389.235110400004 2024-09-07,14:34:03.000,251,11044681,-795,0,1725719642,12698.375756770001,171.71885067000403,54388.69011504 2024-09-07,14:34:04.000,251,11044717,-795,0,1725719643,12698.382493079996,171.68360501999996,54388.76697336 2024-09-07,14:34:05.000,251,11044723,-795,0,1725719644,12698.436383560002,171.66950676000124,54388.70408928001 2024-09-07,14:34:06.000,251,11044697,-795,0,1725719645,12698.443119869997,171.66245763000188,54388.8158832 2024-09-07,14:34:07.000,251,11044712,-795,0,1725719646,12698.369020459992,171.63426111000445,54388.73902488 2024-09-07,14:34:08.000,251,11044716,-795,0,1725719647,12698.369020459992,171.6272119799978,54388.94165136001 2024-09-07,14:34:09.000,251,11044743,-795,0,1725719648,12698.422910939997,171.6272119799978,54389.32594296001 2024-09-07,14:34:10.000,251,11044721,-795,0,1725719649,12698.402702009997,171.60606458999973,54389.36786568 2024-09-07,14:34:11.000,251,11044687,-795,0,1725719650,12698.362284149996,171.63426111000445,54389.31196872 2024-09-07,14:34:12.000,251,11044699,-795,0,1725719651,12698.25450319,171.63426111000445,54389.17921344001 2024-09-07,14:34:13.000,251,11044685,-795,0,1725719652,12698.220821639996,171.63426111000445,54389.04645816 2024-09-07,14:34:14.000,251,11044684,-795,0,1725719653,12698.180403779996,171.69065414999932,54389.03947104001 2024-09-07,14:34:15.000,251,11044703,-795,0,1725719654,12698.139985919996,171.71180154000467,54388.83684456 2024-09-07,14:34:16.000,251,11044667,-795,0,1725719655,12698.13324961,171.70475240999804,54388.752999120006 2024-09-07,14:34:17.000,251,11044704,-795,0,1725719656,12698.099568059995,171.7399980600021,54388.780947600004 2024-09-07,14:34:18.000,251,11044694,-795,0,1725719657,12698.03220496,171.7752437099989,54388.72505064001 2024-09-07,14:34:19.000,251,11044704,-795,0,1725719658,12698.03220496,171.76819457999954,54388.752999120006 2024-09-07,14:34:20.000,251,11044672,-795,0,1725719659,12697.9917871,171.78229283999826,54389.26305888 2024-09-07,14:34:21.000,251,11044713,-795,0,1725719660,12697.96484185999,171.83163675000105,54389.17921344001 2024-09-07,14:34:22.000,251,11044680,-795,0,1725719661,12697.84358827999,171.76114545000019,54389.06043240001 2024-09-07,14:34:23.000,251,11044718,-795,0,1725719662,12697.88400613999,171.73294893000275,54389.137290720006 2024-09-07,14:34:24.000,251,11044701,-795,0,1725719663,12697.88400613999,171.7399980600021,54389.095368 2024-09-07,14:34:25.000,251,11044666,-795,0,1725719664,12697.90421506999,171.71180154000467,54389.13030360001 2024-09-07,14:34:26.000,251,11044677,-795,0,1725719665,12697.84358827999,171.66245763000188,54389.0254968 2024-09-07,14:34:27.000,251,11044695,-795,0,1725719666,12697.82337934999,171.6131137199991,54389.095368 2024-09-07,14:34:28.000,251,11044701,-795,0,1725719667,12697.836851969994,171.52147503000015,54388.85780592 2024-09-07,14:34:29.000,251,11044708,-795,0,1725719668,12697.776225179994,171.47213112000463,54388.72505064001 2024-09-07,14:34:30.000,251,11044689,-795,0,1725719669,12697.715598389994,171.35229591000098,54388.98357408 2024-09-07,14:34:31.000,251,11044736,-795,0,1725719670,12697.601081119989,171.2818046100001,54388.78793472 2024-09-07,14:34:32.000,251,11044699,-795,0,1725719671,12697.607817429998,171.22541156999796,54388.92767712 2024-09-07,14:34:33.000,251,11044741,-795,0,1725719672,12697.628026359998,171.19016592000116,54389.284020240004 2024-09-07,14:34:34.000,251,11044710,-795,0,1725719673,12697.587608499998,171.12672374999966,54389.24209752 2024-09-07,14:34:35.000,251,11044695,-795,0,1725719674,12697.601081119989,171.0844289700035,54389.0254968 2024-09-07,14:34:36.000,251,11044721,-795,0,1725719675,12697.358573960002,171.04918331999943,54388.683127920005 2024-09-07,14:34:37.000,251,11044701,-795,0,1725719676,12697.338365030002,171.09852723000222,54388.82985744 2024-09-07,14:34:38.000,251,11044728,-795,0,1725719677,12697.324892409997,171.11262549000094,54388.94165136001 2024-09-07,14:34:39.000,251,11044719,-795,0,1725719678,12697.203638829997,171.11262549000094,54388.780947600004 2024-09-07,14:34:40.000,251,11044680,-795,0,1725719679,12697.048703699991,171.15492027000437,54388.66915368 2024-09-07,14:34:41.000,251,11044734,-795,0,1725719680,12697.082385249996,171.13377287999901,54388.71806352 2024-09-07,14:34:42.000,251,11044692,-795,0,1725719681,12696.94765904999,171.22541156999796,54388.79492184001 2024-09-07,14:34:43.000,251,11044717,-795,0,1725719682,12696.940922739996,171.2465589600033,54388.634218080006 2024-09-07,14:34:44.000,251,11044674,-795,0,1725719683,12696.73209713,171.2818046100001,54388.50844992001 2024-09-07,14:34:45.000,251,11044679,-795,0,1725719684,12696.82640546999,171.32409939000354,54388.59229536 2024-09-07,14:34:46.000,251,11044663,-795,0,1725719685,12696.78598760999,171.43688547000056,54388.79492184001 2024-09-07,14:34:47.000,251,11044709,-795,0,1725719686,12696.759042369995,171.40868895000312,54388.48748856001 2024-09-07,14:34:48.000,251,11044726,-795,0,1725719687,12696.76577867999,171.3945906900044,54388.55037264 2024-09-07,14:34:49.000,251,11044675,-795,0,1725719688,12696.83314178,171.35934504000033,54388.65517944001 2024-09-07,14:34:50.000,251,11044742,-795,0,1725719689,12696.86682332999,171.31000113000482,54388.70408928001 2024-09-07,14:34:51.000,251,11044636,-795,0,1725719690,12696.89376857,171.2818046100001,54388.69710216 2024-09-07,14:34:52.000,251,11044682,-795,0,1725719691,12696.85335071,171.19721505000052,54388.850818800005 2024-09-07,14:34:53.000,251,11044685,-795,0,1725719692,12696.89376857,171.14082200999837,54388.59229536 2024-09-07,14:34:54.000,251,11044694,-795,0,1725719693,12696.93418643,171.10557636000158,54388.6412052 2024-09-07,14:34:55.000,251,11044708,-795,0,1725719694,12696.900504879995,171.0562324499988,54388.57832112001 2024-09-07,14:34:56.000,251,11044678,-795,0,1725719695,12696.80619653999,171.01393767000263,54388.30582344 2024-09-07,14:34:57.000,251,11044716,-795,0,1725719696,12696.76577867999,171.02803593000135,54388.45954008001 2024-09-07,14:34:58.000,251,11044713,-795,0,1725719697,12696.73209713,171.04918331999943,54388.613256720004 2024-09-07,14:34:59.000,251,11044712,-795,0,1725719698,12696.67147034,171.06328157999815,54388.66915368 2024-09-07,14:35:00.000,251,11044707,-795,0,1725719699,12696.556953069994,171.04918331999943,54388.571334 2024-09-07,14:35:01.000,251,11044682,-795,0,1725719700,12696.455908419994,171.11262549000094,54388.50844992001 2024-09-07,14:35:02.000,251,11044715,-795,0,1725719701,12696.341391149988,171.13377287999901,54388.515437040005 2024-09-07,14:35:03.000,251,11044724,-795,0,1725719702,12696.253819119993,171.21131330999924,54388.6412052 2024-09-07,14:35:04.000,251,11044699,-795,0,1725719703,12696.186456019997,171.22541156999796,54388.60626960001 2024-09-07,14:35:05.000,251,11044751,-795,0,1725719704,12696.213401259993,171.2818046100001,54388.67614080001 2024-09-07,14:35:06.000,251,11044724,-795,0,1725719705,12696.172983399993,171.31000113000482,54388.466527200006 2024-09-07,14:35:07.000,251,11044704,-795,0,1725719706,12696.166247089997,171.35934504000033,54388.347746160005 2024-09-07,14:35:08.000,251,11044678,-795,0,1725719707,12696.159510780002,171.42278721000184,54388.20800376 2024-09-07,14:35:09.000,251,11044672,-795,0,1725719708,12696.105620299997,171.45098372999928,54388.22197800001 2024-09-07,14:35:10.000,251,11044676,-795,0,1725719709,12696.186456019997,171.4932785100027,54388.564346880004 2024-09-07,14:35:11.000,251,11044702,-795,0,1725719710,12696.206664949998,171.465081989998,54388.42460448 2024-09-07,14:35:12.000,251,11044739,-795,0,1725719711,12696.247082809998,171.48622938000335,54388.48050144 2024-09-07,14:35:13.000,251,11044690,-755,0,1725719712,12696.274028049993,171.47213112000463,54388.515437040005 2024-09-07,14:35:14.000,251,11044750,-795,0,1725719713,12696.307709599998,171.45098372999928,54388.78793472 2024-09-07,14:35:15.000,251,11044676,-795,0,1725719714,12696.294236979993,171.45098372999928,54388.79492184001 2024-09-07,14:35:16.000,251,11044713,-795,0,1725719715,12696.220137570002,171.47213112000463,54388.78793472 2024-09-07,14:35:17.000,251,11044760,-795,0,1725719716,12696.166247089997,171.50032764000207,54388.69011504 2024-09-07,14:35:18.000,251,11044724,-795,0,1725719717,12696.199928640002,171.479180250004,54388.20101664001 2024-09-07,14:35:19.000,251,11044697,-795,0,1725719718,12696.166247089997,171.53557328999887,54388.22197800001 2024-09-07,14:35:20.000,251,11044730,-795,0,1725719719,12696.105620299997,171.59196633000101,54388.180055280005 2024-09-07,14:35:21.000,251,11044682,-795,0,1725719720,12696.018048270002,171.6413102400038,54388.10319696001 2024-09-07,14:35:22.000,251,11044695,-795,0,1725719721,12696.044993509997,171.69065414999932,54388.34075904001 2024-09-07,14:35:23.000,251,11044679,-795,0,1725719722,12695.977630410001,171.76114545000019,54388.37569464 2024-09-07,14:35:24.000,251,11044704,-795,0,1725719723,12695.957421480001,171.84573500999977,54388.55037264 2024-09-07,14:35:25.000,251,11044731,-795,0,1725719724,12695.869849449991,171.8880297900032,54388.7110764 2024-09-07,14:35:26.000,251,11044648,-795,0,1725719725,12695.842904209996,171.9514719600047,54388.54338552 2024-09-07,14:35:27.000,251,11044672,-795,0,1725719726,12695.68796907999,172.04311065000365,54388.40364312 2024-09-07,14:35:28.000,251,11044705,-795,0,1725719727,12695.721650629996,172.0713071700011,54388.52941128 2024-09-07,14:35:29.000,251,11044695,-795,0,1725719728,12695.75533218,172.14884760000132,54388.38966888001 2024-09-07,14:35:30.000,251,11044678,-795,0,1725719729,12695.782277419996,172.21228977000283,54388.20101664001 2024-09-07,14:35:31.000,251,11044695,-795,0,1725719730,12695.79575004,172.2968793300024,54388.17306816001 2024-09-07,14:35:32.000,251,11044682,-795,0,1725719731,12695.75533218,172.38851802000136,54388.061274240004 2024-09-07,14:35:33.000,251,11044659,-795,0,1725719732,12695.77554111,172.48720583999966,54388.07524848001 2024-09-07,14:35:34.000,251,11044694,-795,0,1725719733,12695.77554111,172.58589365999796,54388.061274240004 2024-09-07,14:35:35.000,251,11044700,-795,0,1725719734,12695.782277419996,172.65638495999883,54388.69710216 2024-09-07,14:35:36.000,251,11044665,-795,0,1725719735,12695.701441699995,172.71277800000098,54388.59928248 2024-09-07,14:35:37.000,251,11044735,-795,0,1725719736,12695.68796907999,172.7762201700025,54388.54338552 2024-09-07,14:35:38.000,251,11044694,-795,0,1725719737,12695.66776014999,172.825564079998,54388.57832112001 2024-09-07,14:35:39.000,251,11044698,-715,0,1725719738,12695.73512325,172.85376060000272,54388.52941128 2024-09-07,14:35:40.000,251,11044668,-795,0,1725719739,12695.68796907999,172.86785886000143,54388.4315916 2024-09-07,14:35:41.000,251,11044720,-795,0,1725719740,12695.6340786,172.839662340004,54388.40364312 2024-09-07,14:35:42.000,251,11044709,-715,0,1725719741,12695.55324288,172.78326930000185,54388.0473 2024-09-07,14:35:43.000,251,11044683,-795,0,1725719742,12695.48587977999,172.68458148000354,54388.06826136 2024-09-07,14:35:44.000,251,11044696,-795,0,1725719743,12695.51282502,172.6634340899982,54388.14511968 2024-09-07,14:35:45.000,251,11044683,-795,0,1725719744,12695.519561329995,172.57179539999925,54388.33377192 2024-09-07,14:35:46.000,251,11044705,-795,0,1725719745,12695.49261609,172.55769714000053,54388.4315916 2024-09-07,14:35:47.000,251,11044719,-795,0,1725719746,12695.458934539995,172.50835322999774,54388.59928248 2024-09-07,14:35:48.000,251,11044610,-795,0,1725719747,12695.47240716,172.52245149000373,54388.634218080006 2024-09-07,14:35:49.000,251,11044624,-795,0,1725719748,12695.519561329995,172.46605845000158,54388.571334 2024-09-07,14:35:50.000,251,11044707,-795,0,1725719749,12695.54650656999,172.49425496999902,54388.38268176 2024-09-07,14:35:51.000,251,11044716,-795,0,1725719750,12695.54650656999,172.49425496999902,54388.35473328 2024-09-07,14:35:52.000,251,11044690,-795,0,1725719751,12695.54650656999,172.5647462699999,54388.34075904001 2024-09-07,14:35:53.000,251,11044718,-795,0,1725719752,12695.55324288,172.5647462699999,54388.347746160005 2024-09-07,14:35:54.000,251,11044697,-795,0,1725719753,12695.55324288,172.58589365999796,54388.19402952 2024-09-07,14:35:55.000,251,11044642,-795,0,1725719754,12695.56671549999,172.6422867000001,54388.13813256 2024-09-07,14:35:56.000,251,11044683,-795,0,1725719755,12695.51282502,172.6916306100029,54388.2569136 2024-09-07,14:35:57.000,251,11044701,-795,0,1725719756,12695.418516679994,172.81146581999928,54388.23595224 2024-09-07,14:35:58.000,251,11044674,-795,0,1725719757,12695.41178037,172.86080973000207,54388.16608104 2024-09-07,14:35:59.000,251,11044707,-795,0,1725719758,12695.351153579999,172.95949755000038,54388.66216656 2024-09-07,14:36:00.000,251,11044691,-795,0,1725719759,12695.398307749994,173.01589059000253,54388.28486208 2024-09-07,14:36:01.000,251,11044686,-795,0,1725719760,12695.337680959994,173.0863818900034,54388.3617204 2024-09-07,14:36:02.000,251,11044664,-795,0,1725719761,12695.337680959994,173.1004801500021,54388.27088784001 2024-09-07,14:36:03.000,251,11044648,-795,0,1725719762,12695.34441726999,173.1216275400002,54388.26390072 2024-09-07,14:36:04.000,251,11044668,-795,0,1725719763,12695.357889889994,173.09343102000275,54388.34075904001 2024-09-07,14:36:05.000,251,11044715,-795,0,1725719764,12695.337680959994,173.0229397200019,54388.31979768001 2024-09-07,14:36:06.000,251,11044708,-795,0,1725719765,12695.283790479989,172.93130103000294,54388.0473 2024-09-07,14:36:07.000,251,11044696,-795,0,1725719766,12695.256845239994,172.86080973000207,54388.16608104 2024-09-07,14:36:08.000,251,11044720,-795,0,1725719767,12695.250108929999,172.80441668999993,54388.16608104 2024-09-07,14:36:09.000,251,11044688,-795,0,1725719768,12695.303999409989,172.71277800000098,54388.249926480006 2024-09-07,14:36:10.000,251,11044708,-795,0,1725719769,12695.216427379994,172.67048322000483,54388.23595224 2024-09-07,14:36:11.000,251,11044657,-795,0,1725719770,12695.256845239994,172.6281884400014,54388.30582344 2024-09-07,14:36:12.000,251,11044672,-795,0,1725719771,12695.229899999998,172.67048322000483,54388.20800376 2024-09-07,14:36:13.000,251,11044609,-795,0,1725719772,12695.283790479989,172.64933582999947,54388.20800376 2024-09-07,14:36:14.000,251,11044692,-795,0,1725719773,12695.290526789999,172.67048322000483,54388.21499088 2024-09-07,14:36:15.000,251,11044681,-795,0,1725719774,12695.378098819994,172.63523757000075,54388.23595224 2024-09-07,14:36:16.000,251,11044672,-795,0,1725719775,12695.317472029994,172.74802364999778,54388.03332576001 2024-09-07,14:36:17.000,251,11044730,-795,0,1725719776,12695.46567084999,172.74802364999778,54388.180055280005 2024-09-07,14:36:18.000,251,11044709,-795,0,1725719777,12695.458934539995,172.80441668999993,54388.1171712 2024-09-07,14:36:19.000,251,11044667,-795,0,1725719778,12695.640814909995,172.839662340004,54388.20101664001 2024-09-07,14:36:20.000,251,11044627,-795,0,1725719779,12695.66776014999,172.94539929000166,54388.15909392 2024-09-07,14:36:21.000,251,11044700,-795,0,1725719780,12695.65428753,173.00884146000317,54388.061274240004 2024-09-07,14:36:22.000,251,11044684,-795,0,1725719781,12695.661023839995,173.0370379800006,54387.73986672001 2024-09-07,14:36:23.000,251,11044689,-795,0,1725719782,12695.72838693999,173.0863818900034,54388.13813256 2024-09-07,14:36:24.000,251,11044699,-795,0,1725719783,12695.73512325,173.11457841000083,54388.249926480006 2024-09-07,14:36:25.000,251,11044684,-795,0,1725719784,12695.75533218,173.16392232000362,54388.38268176 2024-09-07,14:36:26.000,251,11044672,-795,0,1725719785,12695.70817800999,173.1850697100017,54388.277874960004 2024-09-07,14:36:27.000,251,11044650,-795,0,1725719786,12695.640814909995,173.20621709999978,54388.249926480006 2024-09-07,14:36:28.000,251,11044643,-795,0,1725719787,12695.61386967,173.28375753,54388.3617204 2024-09-07,14:36:29.000,251,11044754,-795,0,1725719788,12695.58692442999,173.22736448999785,54388.57832112001 2024-09-07,14:36:30.000,251,11044730,-795,0,1725719789,12695.53303395,173.21326622999914,54388.396656000004 2024-09-07,14:36:31.000,251,11044702,-795,0,1725719790,12695.48587977999,173.2203153599985,54388.34075904001 2024-09-07,14:36:32.000,251,11044698,-795,0,1725719791,12695.46567084999,173.2485118800032,54388.31281056 2024-09-07,14:36:33.000,251,11044706,-795,0,1725719792,12695.519561329995,173.26261014000193,54388.131145440006 2024-09-07,14:36:34.000,251,11044709,-795,0,1725719793,12695.53303395,173.2344136200045,54388.20101664001 2024-09-07,14:36:35.000,251,11044689,-795,0,1725719794,12695.57345181,173.27670840000064,54388.49447568 2024-09-07,14:36:36.000,251,11044653,-795,0,1725719795,12695.559979189995,173.30490491999808,54388.515437040005 2024-09-07,14:36:37.000,251,11044667,-795,0,1725719796,12695.54650656999,173.2485118800032,54388.228965120004 2024-09-07,14:36:38.000,251,11044724,-795,0,1725719797,12695.51282502,173.27670840000064,54388.34075904001 2024-09-07,14:36:39.000,251,11044705,-795,0,1725719798,12695.59366074,173.20621709999978,54388.31979768001 2024-09-07,14:36:40.000,251,11044762,-795,0,1725719799,12695.661023839995,173.22736448999785,54388.67614080001 2024-09-07,14:36:41.000,251,11044722,-795,0,1725719800,12695.68796907999,173.17802058000234,54388.634218080006 2024-09-07,14:36:42.000,251,11044721,-795,0,1725719801,12695.6340786,173.12867666999955,54388.31281056 2024-09-07,14:36:43.000,251,11044679,-795,0,1725719802,12695.59366074,173.11457841000083,54388.23595224 2024-09-07,14:36:44.000,251,11044687,-795,0,1725719803,12695.60713335999,173.14277492999827,54388.1870424 2024-09-07,14:36:45.000,251,11044719,-795,0,1725719804,12695.56671549999,173.06523449999804,54388.08922272 2024-09-07,14:36:46.000,251,11044701,-795,0,1725719805,12695.54650656999,173.15687319000426,54388.417617360006 2024-09-07,14:36:47.000,251,11044703,-795,0,1725719806,12695.47240716,173.16392232000362,54388.29184920001 2024-09-07,14:36:48.000,251,11044688,-795,0,1725719807,12695.47240716,173.2203153599985,54388.3267848 2024-09-07,14:36:49.000,251,11044715,-795,0,1725719808,12695.559979189995,173.2203153599985,54388.47351432 2024-09-07,14:36:50.000,251,11044668,-795,0,1725719809,12695.53303395,173.25556101000257,54388.53639840001 2024-09-07,14:36:51.000,251,11044682,-795,0,1725719810,12695.53303395,173.29785578999872,54388.732037760004 2024-09-07,14:36:52.000,251,11044693,-595,0,1725719811,12695.50608870999,173.35424883000087,54388.52941128 2024-09-07,14:36:53.000,251,11044644,-795,0,1725719812,12695.64755121999,173.3331014400028,54388.33377192 2024-09-07,14:36:54.000,251,11044684,-795,0,1725719813,12695.54650656999,173.3965436100043,54388.15210680001 2024-09-07,14:36:55.000,251,11044666,-795,0,1725719814,12695.681232769995,173.4670349099979,54388.12415832001 2024-09-07,14:36:56.000,251,11044700,-795,0,1725719815,12695.661023839995,173.47408404000453,54388.20800376 2024-09-07,14:36:57.000,251,11044705,-795,0,1725719816,12695.70817800999,173.4811331700039,54388.43857872001 2024-09-07,14:36:58.000,251,11044669,-795,0,1725719817,12695.68796907999,173.55162447000475,54388.40364312 2024-09-07,14:36:59.000,251,11044664,-795,0,1725719818,12695.802486349996,173.5798209900022,54388.55735976001 2024-09-07,14:37:00.000,251,11044666,-795,0,1725719819,12695.73512325,173.5939192500009,54388.54338552 2024-09-07,14:37:01.000,251,11044697,-795,0,1725719820,12695.74859586999,173.5586736000041,54388.55735976001 2024-09-07,14:37:02.000,251,11044707,-795,0,1725719821,12695.72838693999,173.5798209900022,54388.70408928001 2024-09-07,14:37:03.000,251,11044689,-795,0,1725719822,12695.741859559996,173.60801750999963,54388.7110764 2024-09-07,14:37:04.000,251,11044746,-795,0,1725719823,12695.762068489996,173.56572273000347,54388.52941128 2024-09-07,14:37:05.000,251,11044733,-795,0,1725719824,12695.72838693999,173.58687012000155,54388.52242416 2024-09-07,14:37:06.000,251,11044681,-795,0,1725719825,12695.73512325,173.57277186000283,54388.21499088 2024-09-07,14:37:07.000,251,11044693,-795,0,1725719826,12695.58692442999,173.58687012000155,54388.19402952 2024-09-07,14:37:08.000,251,11044652,-795,0,1725719827,12695.58692442999,173.57277186000283,54388.228965120004 2024-09-07,14:37:09.000,251,11044715,-795,0,1725719828,12695.559979189995,173.5798209900022,54388.53639840001 2024-09-07,14:37:10.000,251,11044741,-795,0,1725719829,12695.57345181,173.5586736000041,54388.59928248 2024-09-07,14:37:11.000,251,11044734,-795,0,1725719830,12695.54650656999,173.5586736000041,54388.613256720004 2024-09-07,14:37:12.000,251,11044725,-795,0,1725719831,12695.58692442999,173.56572273000347,54388.72505064001 2024-09-07,14:37:13.000,251,11044686,-795,0,1725719832,12695.661023839995,173.54457533999812,54388.85780592 2024-09-07,14:37:14.000,251,11044696,-795,0,1725719833,12695.65428753,173.53752620999876,54388.90671576 2024-09-07,14:37:15.000,251,11044684,-795,0,1725719834,12695.68796907999,173.51637882000068,54388.96261272001 2024-09-07,14:37:16.000,251,11044676,-795,0,1725719835,12695.681232769995,173.4811331700039,54388.66216656 2024-09-07,14:37:17.000,251,11044688,-795,0,1725719836,12695.681232769995,173.4952314300026,54388.277874960004 2024-09-07,14:37:18.000,251,11044707,-795,0,1725719837,12695.70817800999,173.48818230000325,54388.3617204 2024-09-07,14:37:19.000,251,11044680,-795,0,1725719838,12695.77554111,173.4811331700039,54388.4315916 2024-09-07,14:37:20.000,251,11044726,-795,0,1725719839,12695.77554111,173.4811331700039,54388.780947600004 2024-09-07,14:37:21.000,251,11044732,-795,0,1725719840,12695.782277419996,173.51637882000068,54388.74601200001 2024-09-07,14:37:22.000,251,11044734,-795,0,1725719841,12695.789013729991,173.5586736000041,54388.73902488 2024-09-07,14:37:23.000,251,11044681,-795,0,1725719842,12695.72838693999,173.4952314300026,54388.77396048001 2024-09-07,14:37:24.000,251,11044689,-795,0,1725719843,12695.721650629996,173.4952314300026,54388.8857544 2024-09-07,14:37:25.000,251,11044702,-795,0,1725719844,12695.661023839995,173.50932969000132,54388.87178016001 2024-09-07,14:37:26.000,251,11044716,-795,0,1725719845,12695.57345181,173.48818230000325,54388.920690000006 2024-09-07,14:37:27.000,251,11044689,-795,0,1725719846,12695.46567084999,173.41769100000238,54388.396656000004 2024-09-07,14:37:28.000,251,11044729,-795,0,1725719847,12695.42525298999,173.37539621999895,54388.30582344 2024-09-07,14:37:29.000,251,11044709,-755,0,1725719848,12695.418516679994,173.3471997000015,54388.38268176 2024-09-07,14:37:30.000,251,11044739,-795,0,1725719849,12695.357889889994,173.29080665999936,54388.42460448 2024-09-07,14:37:31.000,251,11044661,-795,0,1725719850,12695.337680959994,173.21326622999914,54388.396656000004 2024-09-07,14:37:32.000,251,11044673,-795,0,1725719851,12695.189482139998,173.21326622999914,54388.57832112001 2024-09-07,14:37:33.000,251,11044681,-795,0,1725719852,12695.162536899988,173.17802058000234,54388.49447568 2024-09-07,14:37:34.000,251,11044693,-795,0,1725719853,12695.155800589993,173.1498240600049,54388.73902488 2024-09-07,14:37:35.000,251,11044673,-795,0,1725719854,12695.209691069998,173.16392232000362,54388.83684456 2024-09-07,14:37:36.000,251,11044728,-795,0,1725719855,12695.216427379994,173.16392232000362,54388.82985744 2024-09-07,14:37:37.000,251,11044706,-795,0,1725719856,12695.162536899988,173.19211884000106,54388.801908960006 2024-09-07,14:37:38.000,251,11044702,-795,0,1725719857,12695.202954759989,173.1850697100017,54388.66216656 2024-09-07,14:37:39.000,251,11044678,-795,0,1725719858,12695.337680959994,173.2344136200045,54388.28486208 2024-09-07,14:37:40.000,251,11044710,-795,0,1725719859,12695.36462619999,173.20621709999978,54388.23595224 2024-09-07,14:37:41.000,251,11044678,-795,0,1725719860,12695.479143469995,173.20621709999978,54388.277874960004 2024-09-07,14:37:42.000,251,11044706,-795,0,1725719861,12695.51282502,173.19916797000042,54388.23595224 2024-09-07,14:37:43.000,251,11044713,-795,0,1725719862,12695.58692442999,173.20621709999978,54388.42460448 2024-09-07,14:37:44.000,251,11044729,-795,0,1725719863,12695.52629763999,173.2203153599985,54388.53639840001 2024-09-07,14:37:45.000,251,11044717,-795,0,1725719864,12695.620605979995,173.1498240600049,54388.86479304 2024-09-07,14:37:46.000,251,11044664,-795,0,1725719865,12695.559979189995,173.14277492999827,54388.74601200001 2024-09-07,14:37:47.000,251,11044690,-795,0,1725719866,12695.580188119995,173.06523449999804,54388.71806352 2024-09-07,14:37:48.000,251,11044687,-795,0,1725719867,12695.600397049995,172.99474320000445,54388.76697336 2024-09-07,14:37:49.000,251,11044682,-795,0,1725719868,12695.57345181,172.96654667999974,54388.57832112001 2024-09-07,14:37:50.000,251,11044691,-795,0,1725719869,12695.559979189995,172.86785886000143,54388.42460448 2024-09-07,14:37:51.000,251,11044718,-795,0,1725719870,12695.55324288,172.825564079998,54388.34075904001 2024-09-07,14:37:52.000,251,11044717,-795,0,1725719871,12695.53303395,172.71277800000098,54388.36870752001 2024-09-07,14:37:53.000,251,11044709,-795,0,1725719872,12695.53303395,172.68458148000354,54388.40364312 2024-09-07,14:37:54.000,251,11044673,-795,0,1725719873,12695.54650656999,172.60704105000332,54388.571334 2024-09-07,14:37:55.000,251,11044679,-795,0,1725719874,12695.52629763999,172.61409018000268,54388.87178016001 2024-09-07,14:37:56.000,251,11044711,-795,0,1725719875,12695.48587977999,172.5929427900046,54389.018509680005 2024-09-07,14:37:57.000,251,11044679,-795,0,1725719876,12695.418516679994,172.60704105000332,54388.82985744 2024-09-07,14:37:58.000,251,11044733,-795,0,1725719877,12695.371362509999,172.59999192000396,54388.84383168001 2024-09-07,14:37:59.000,251,11044738,-795,0,1725719878,12695.40504405999,172.62113931000204,54388.90671576 2024-09-07,14:38:00.000,251,11044690,-795,0,1725719879,12695.41178037,172.6634340899982,54388.6412052 2024-09-07,14:38:01.000,251,11044702,-795,0,1725719880,12695.38483512999,172.65638495999883,54388.73902488 2024-09-07,14:38:02.000,251,11044683,-795,0,1725719881,12695.378098819994,172.62113931000204,54388.445565840004 2024-09-07,14:38:03.000,251,11044649,-795,0,1725719882,12695.236636309994,172.5929427900046,54388.17306816001 2024-09-07,14:38:04.000,251,11044684,-795,0,1725719883,12695.40504405999,172.58589365999796,54388.31281056 2024-09-07,14:38:05.000,251,11044736,-795,0,1725719884,12695.357889889994,172.60704105000332,54388.298836320006 2024-09-07,14:38:06.000,251,11044686,-795,0,1725719885,12695.283790479989,172.60704105000332,54388.84383168001 2024-09-07,14:38:07.000,251,11044720,-795,0,1725719886,12695.223163689989,172.58589365999796,54388.73902488 2024-09-07,14:38:08.000,251,11044725,-795,0,1725719887,12695.202954759989,172.52245149000373,54388.732037760004 2024-09-07,14:38:09.000,251,11044684,-795,0,1725719888,12695.263581549989,172.5788445299986,54388.85780592 2024-09-07,14:38:10.000,251,11044737,-795,0,1725719889,12695.216427379994,172.58589365999796,54388.613256720004 2024-09-07,14:38:11.000,251,11044698,-795,0,1725719890,12695.196218449993,172.60704105000332,54388.65517944001 2024-09-07,14:38:12.000,251,11044682,-795,0,1725719891,12694.980656530002,172.63523757000075,54388.23595224 2024-09-07,14:38:13.000,251,11044649,-795,0,1725719892,12695.101910109988,172.6422867000001,54388.564346880004 2024-09-07,14:38:14.000,251,11044716,-795,0,1725719893,12695.088437489998,172.61409018000268,54388.28486208 2024-09-07,14:38:15.000,251,11044687,-795,0,1725719894,12695.061492250003,172.67048322000483,54388.27088784001 2024-09-07,14:38:16.000,251,11044732,-795,0,1725719895,12695.101910109988,172.67753235000418,54388.30582344 2024-09-07,14:38:17.000,251,11044700,-795,0,1725719896,12695.101910109988,172.71982713000034,54388.42460448 2024-09-07,14:38:18.000,251,11044695,-795,0,1725719897,12695.209691069998,172.7268762599997,54388.7110764 2024-09-07,14:38:19.000,251,11044672,-795,0,1725719898,12695.189482139998,172.7903184300012,54388.76697336 2024-09-07,14:38:20.000,251,11044678,-795,0,1725719899,12695.351153579999,172.7268762599997,54388.683127920005 2024-09-07,14:38:21.000,251,11044710,-795,0,1725719900,12695.357889889994,172.84671147000336,54388.585308240006 2024-09-07,14:38:22.000,251,11044695,-795,0,1725719901,12695.41178037,172.74097451999842,54388.45954008001 2024-09-07,14:38:23.000,251,11044703,-795,0,1725719902,12695.39157144,172.74802364999778,54388.59229536 2024-09-07,14:38:24.000,251,11044690,-795,0,1725719903,12695.42525298999,172.7550727800044,54388.6412052 2024-09-07,14:38:25.000,251,11044670,-795,0,1725719904,12695.46567084999,172.69867974000226,54388.65517944001 2024-09-07,14:38:26.000,251,11044717,-795,0,1725719905,12695.378098819994,172.6422867000001,54388.33377192 2024-09-07,14:38:27.000,251,11044666,-795,0,1725719906,12695.310735719999,172.6422867000001,54388.45954008001 2024-09-07,14:38:28.000,251,11044678,-795,0,1725719907,12695.297263099994,172.6281884400014,54388.55037264 2024-09-07,14:38:29.000,251,11044683,-795,0,1725719908,12695.317472029994,172.5788445299986,54388.515437040005 2024-09-07,14:38:30.000,251,11044664,-795,0,1725719909,12695.337680959994,172.5788445299986,54388.87178016001 2024-09-07,14:38:31.000,251,11044733,-795,0,1725719910,12695.38483512999,172.6422867000001,54388.66216656 2024-09-07,14:38:32.000,251,11044712,-795,0,1725719911,12695.38483512999,172.63523757000075,54388.64819232 2024-09-07,14:38:33.000,251,11044672,-795,0,1725719912,12695.38483512999,172.64933582999947,54388.69011504 2024-09-07,14:38:34.000,251,11044732,-795,0,1725719913,12695.438725609994,172.6916306100029,54388.7110764 2024-09-07,14:38:35.000,251,11044765,-795,0,1725719914,12695.418516679994,172.71982713000034,54388.74601200001 2024-09-07,14:38:36.000,251,11044702,-795,0,1725719915,12695.38483512999,172.74097451999842,54388.7110764 2024-09-07,14:38:37.000,251,11044731,-795,0,1725719916,12695.438725609994,172.7762201700025,54388.67614080001 2024-09-07,14:38:38.000,251,11044711,-795,0,1725719917,12695.36462619999,172.81146581999928,54388.55037264 2024-09-07,14:38:39.000,251,11044726,-755,0,1725719918,12695.32420833999,172.91015364000486,54388.52242416 2024-09-07,14:38:40.000,251,11044736,-795,0,1725719919,12695.303999409989,173.04408710999996,54388.5014628 2024-09-07,14:38:41.000,251,11044720,-795,0,1725719920,12695.283790479989,173.09343102000275,54388.47351432 2024-09-07,14:38:42.000,251,11044717,-795,0,1725719921,12695.44546191999,173.1004801500021,54388.73902488 2024-09-07,14:38:43.000,251,11044679,-795,0,1725719922,12695.418516679994,173.00884146000317,54388.683127920005 2024-09-07,14:38:44.000,251,11044659,-795,0,1725719923,12695.438725609994,172.839662340004,54388.69011504 2024-09-07,14:38:45.000,251,11044702,-795,0,1725719924,12695.42525298999,172.76212191000377,54388.65517944001 2024-09-07,14:38:46.000,251,11044695,-755,0,1725719925,12695.40504405999,172.7268762599997,54388.62723096001 2024-09-07,14:38:47.000,251,11044694,-795,0,1725719926,12695.418516679994,172.6281884400014,54388.53639840001 2024-09-07,14:38:48.000,251,11044678,-795,0,1725719927,12695.44546191999,172.57179539999925,54388.54338552 2024-09-07,14:38:49.000,251,11044733,-795,0,1725719928,12695.52629763999,172.47310758000094,54388.801908960006 2024-09-07,14:38:50.000,251,11044687,-795,0,1725719929,12695.580188119995,172.4801567100003,54388.64819232 2024-09-07,14:38:51.000,251,11044596,-795,0,1725719930,12695.60713335999,172.38851802000136,54388.571334 2024-09-07,14:38:52.000,251,11044670,-795,0,1725719931,12695.52629763999,172.381468890002,54388.54338552 2024-09-07,14:38:53.000,251,11044668,-795,0,1725719932,12695.580188119995,172.37441976000264,54388.28486208 2024-09-07,14:38:54.000,251,11044698,-795,0,1725719933,12695.56671549999,172.38851802000136,54388.6412052 2024-09-07,14:38:55.000,251,11044673,-795,0,1725719934,12695.51282502,172.38851802000136,54388.66915368 2024-09-07,14:38:56.000,251,11044711,-795,0,1725719935,12695.45219823,172.4167145399988,54388.515437040005 2024-09-07,14:38:57.000,251,11044712,-795,0,1725719936,12695.45219823,172.4308128000048,54388.59928248 2024-09-07,14:38:58.000,251,11044726,-795,0,1725719937,12695.45219823,172.40261628000007,54388.64819232 2024-09-07,14:38:59.000,251,11044726,-795,0,1725719938,12695.44546191999,172.42376366999815,54388.801908960006 2024-09-07,14:39:00.000,251,11044683,-795,0,1725719939,12695.398307749994,172.4308128000048,54388.82287032001 2024-09-07,14:39:01.000,251,11044662,-795,0,1725719940,12695.357889889994,172.4308128000048,54388.45255296 2024-09-07,14:39:02.000,251,11044718,-795,0,1725719941,12695.32420833999,172.42376366999815,54388.48050144 2024-09-07,14:39:03.000,251,11044692,-795,0,1725719942,12695.317472029994,172.40966540999943,54388.42460448 2024-09-07,14:39:04.000,251,11044699,-795,0,1725719943,12695.317472029994,172.50130409999838,54388.277874960004 2024-09-07,14:39:05.000,251,11044678,-795,0,1725719944,12695.351153579999,172.58589365999796,54388.62723096001 2024-09-07,14:39:06.000,251,11044698,-795,0,1725719945,12695.303999409989,172.6422867000001,54388.564346880004 2024-09-07,14:39:07.000,251,11044687,-795,0,1725719946,12695.330944649999,172.68458148000354,54388.515437040005 2024-09-07,14:39:08.000,251,11044706,-795,0,1725719947,12695.277054169994,172.76212191000377,54388.59229536 2024-09-07,14:39:09.000,251,11044687,-795,0,1725719948,12695.32420833999,172.76212191000377,54388.585308240006 2024-09-07,14:39:10.000,251,11044701,-795,0,1725719949,12695.297263099994,172.78326930000185,54388.77396048001 2024-09-07,14:39:11.000,251,11044669,-795,0,1725719950,12695.330944649999,172.81851494999864,54388.74601200001 2024-09-07,14:39:12.000,251,11044712,-795,0,1725719951,12695.34441726999,172.76917104000313,54388.52941128 2024-09-07,14:39:13.000,251,11044708,-795,0,1725719952,12695.4319893,172.70572887000162,54388.571334 2024-09-07,14:39:14.000,251,11044704,-795,0,1725719953,12695.51282502,172.6422867000001,54388.585308240006 2024-09-07,14:39:15.000,251,11044665,-795,0,1725719954,12695.499352399995,172.59999192000396,54388.33377192 2024-09-07,14:39:16.000,251,11044702,-795,0,1725719955,12695.57345181,172.5295006200031,54388.466527200006 2024-09-07,14:39:17.000,251,11044683,-795,0,1725719956,12695.57345181,172.42376366999815,54388.67614080001 2024-09-07,14:39:18.000,251,11044702,-795,0,1725719957,12695.61386967,172.35327237000456,54388.585308240006 2024-09-07,14:39:19.000,251,11044707,-795,0,1725719958,12695.57345181,172.30392846000177,54388.6412052 2024-09-07,14:39:20.000,251,11044680,-795,0,1725719959,12695.62734228999,172.24048629000026,54388.73902488 2024-09-07,14:39:21.000,251,11044733,-795,0,1725719960,12695.580188119995,172.19114238000475,54388.920690000006 2024-09-07,14:39:22.000,251,11044705,-795,0,1725719961,12695.60713335999,172.16294586000004,54388.91370288001 2024-09-07,14:39:23.000,251,11044690,-795,0,1725719962,12695.661023839995,172.12065108000388,54389.03947104001 2024-09-07,14:39:24.000,251,11044671,-795,0,1725719963,12695.559979189995,172.0854054299998,54388.66915368 2024-09-07,14:39:25.000,251,11044742,-795,0,1725719964,12695.499352399995,172.1065528199979,54388.54338552 2024-09-07,14:39:26.000,251,11044666,-795,0,1725719965,12695.559979189995,172.11360195000452,54388.19402952 2024-09-07,14:39:27.000,251,11044725,-795,0,1725719966,12695.46567084999,172.09950368999853,54388.277874960004 2024-09-07,14:39:28.000,251,11044720,-795,0,1725719967,12695.52629763999,172.05720891000237,54388.35473328 2024-09-07,14:39:29.000,251,11044720,-795,0,1725719968,12695.47240716,172.15589673000068,54388.69011504 2024-09-07,14:39:30.000,251,11044723,-795,0,1725719969,12695.52629763999,172.09245455999917,54388.564346880004 2024-09-07,14:39:31.000,251,11044653,-795,0,1725719970,12695.51282502,172.09950368999853,54388.65517944001 2024-09-07,14:39:32.000,251,11044722,-795,0,1725719971,12695.458934539995,172.07835630000045,54388.79492184001 2024-09-07,14:39:33.000,251,11044727,-795,0,1725719972,12695.45219823,172.07835630000045,54388.79492184001 2024-09-07,14:39:34.000,251,11044733,-795,0,1725719973,12695.47240716,172.04311065000365,54388.82985744 2024-09-07,14:39:35.000,251,11044744,-795,0,1725719974,12695.42525298999,172.0360615200043,54388.74601200001 2024-09-07,14:39:36.000,251,11044719,-795,0,1725719975,12695.378098819994,172.05720891000237,54388.2569136 2024-09-07,14:39:37.000,251,11044733,-795,0,1725719976,12695.438725609994,172.05720891000237,54388.228965120004 2024-09-07,14:39:38.000,251,11044698,-795,0,1725719977,12695.539770259995,172.00786499999958,54388.3617204 2024-09-07,14:39:39.000,251,11044669,-795,0,1725719978,12695.57345181,172.04311065000365,54388.3267848 2024-09-07,14:39:40.000,251,11044643,-795,0,1725719979,12695.57345181,172.09245455999917,54388.4315916 2024-09-07,14:39:41.000,251,11044692,-795,0,1725719980,12695.58692442999,172.14179847000196,54388.48748856001 2024-09-07,14:39:42.000,251,11044707,-795,0,1725719981,12695.56671549999,172.15589673000068,54388.417617360006 2024-09-07,14:39:43.000,251,11044719,-795,0,1725719982,12695.681232769995,172.11360195000452,54388.71806352 2024-09-07,14:39:44.000,251,11044709,-795,0,1725719983,12695.782277419996,172.15589673000068,54388.801908960006 2024-09-07,14:39:45.000,251,11044699,-795,0,1725719984,12695.849640519991,172.1699949899994,54388.86479304 2024-09-07,14:39:46.000,251,11044711,-795,0,1725719985,12695.883322069996,172.19114238000475,54388.801908960006 2024-09-07,14:39:47.000,251,11044727,-795,0,1725719986,12695.890058379991,172.21933890000219,54388.466527200006 2024-09-07,14:39:48.000,251,11044599,-795,0,1725719987,12695.937212550001,172.25458454999898,54388.31281056 2024-09-07,14:39:49.000,251,11044699,-795,0,1725719988,12695.943948859996,172.24048629000026,54388.30582344 2024-09-07,14:39:50.000,251,11044746,-795,0,1725719989,12695.896794690001,172.22638803000154,54388.26390072 2024-09-07,14:39:51.000,251,11044677,-795,0,1725719990,12695.849640519991,172.21228977000283,54388.30582344 2024-09-07,14:39:52.000,251,11044698,-795,0,1725719991,12695.789013729991,172.19114238000475,54388.249926480006 2024-09-07,14:39:53.000,251,11044717,-795,0,1725719992,12695.809222659991,172.12770021000324,54388.69011504 2024-09-07,14:39:54.000,251,11044670,-795,0,1725719993,12695.802486349996,172.14179847000196,54388.969599840006 2024-09-07,14:39:55.000,251,11044643,-795,0,1725719994,12695.77554111,172.0713071700011,54388.97658696 2024-09-07,14:39:56.000,251,11044716,-795,0,1725719995,12695.70817800999,171.9867176100015,54388.93466424 2024-09-07,14:39:57.000,251,11044724,-795,0,1725719996,12695.620605979995,171.92327544,54388.801908960006 2024-09-07,14:39:58.000,251,11044640,-795,0,1725719997,12695.57345181,171.85278413999913,54388.54338552 2024-09-07,14:39:59.000,251,11044732,-795,0,1725719998,12695.57345181,171.81753849000233,54388.57832112001 2024-09-07,14:40:00.000,251,11044735,-795,0,1725719999,12695.59366074,171.76114545000019,54388.34075904001 2024-09-07,14:40:01.000,251,11044730,-795,0,1725720000,12695.620605979995,171.76114545000019,54388.31979768001 2024-09-07,14:40:02.000,251,11044746,-795,0,1725720001,12695.61386967,171.7399980600021,54388.29184920001 2024-09-07,14:40:03.000,251,11044675,-795,0,1725720002,12695.62734228999,171.69770327999868,54388.27088784001 2024-09-07,14:40:04.000,251,11044646,-795,0,1725720003,12695.64755121999,171.76114545000019,54388.53639840001 2024-09-07,14:40:05.000,251,11044708,-795,0,1725720004,12695.68796907999,171.71180154000467,54388.8158832 2024-09-07,14:40:06.000,251,11044686,-795,0,1725720005,12695.75533218,171.71180154000467,54388.634218080006 2024-09-07,14:40:07.000,251,11044760,-795,0,1725720006,12695.68796907999,171.73294893000275,54388.53639840001 2024-09-07,14:40:08.000,251,11044679,-795,0,1725720007,12695.721650629996,171.7399980600021,54388.36870752001 2024-09-07,14:40:09.000,251,11044720,-795,0,1725720008,12695.74859586999,171.69770327999868,54388.40364312 2024-09-07,14:40:10.000,251,11044721,-795,0,1725720009,12695.73512325,171.71180154000467,54388.466527200006 2024-09-07,14:40:11.000,251,11044663,-795,0,1725720010,12695.72838693999,171.6413102400038,54388.52941128 2024-09-07,14:40:12.000,251,11044654,-795,0,1725720011,12695.59366074,171.59901546000037,54388.277874960004 2024-09-07,14:40:13.000,251,11044721,-795,0,1725720012,12695.50608870999,171.53557328999887,54388.09620984 2024-09-07,14:40:14.000,251,11044637,-795,0,1725720013,12695.418516679994,171.50737677000143,54388.30582344 2024-09-07,14:40:15.000,251,11044713,-795,0,1725720014,12695.40504405999,171.40868895000312,54388.38268176 2024-09-07,14:40:16.000,251,11044691,-795,0,1725720015,12695.357889889994,171.34524678000162,54388.3617204 2024-09-07,14:40:17.000,251,11044736,-795,0,1725720016,12695.290526789999,171.31000113000482,54388.634218080006 2024-09-07,14:40:18.000,251,11044697,-795,0,1725720017,12695.256845239994,171.31000113000482,54388.45954008001 2024-09-07,14:40:19.000,251,11044622,-795,0,1725720018,12695.263581549989,171.29590286999883,54388.43857872001 2024-09-07,14:40:20.000,251,11044601,-795,0,1725720019,12695.196218449993,171.30295199999819,54388.38966888001 2024-09-07,14:40:21.000,251,11044711,-795,0,1725720020,12695.229899999998,171.29590286999883,54388.29184920001 2024-09-07,14:40:22.000,251,11044673,-795,0,1725720021,12695.236636309994,171.26065722000203,54388.2569136 2024-09-07,14:40:23.000,251,11044721,-795,0,1725720022,12695.250108929999,171.2324607000046,54388.26390072 2024-09-07,14:40:24.000,251,11044678,-795,0,1725720023,12695.290526789999,171.26065722000203,54388.34075904001 2024-09-07,14:40:25.000,251,11044694,-795,0,1725720024,12695.36462619999,171.17606766000245,54388.31281056 2024-09-07,14:40:26.000,251,11044730,-795,0,1725720025,12695.263581549989,171.15492027000437,54388.12415832001 2024-09-07,14:40:27.000,251,11044672,-795,0,1725720026,12695.263581549989,171.13377287999901,54388.15909392 2024-09-07,14:40:28.000,251,11044656,-795,0,1725720027,12695.236636309994,171.17606766000245,54388.07524848001 2024-09-07,14:40:29.000,251,11044713,-795,0,1725720028,12695.236636309994,171.17606766000245,54388.1171712 2024-09-07,14:40:30.000,251,11044664,-795,0,1725720029,12695.209691069998,171.23950983000395,54388.23595224 2024-09-07,14:40:31.000,251,11044721,-795,0,1725720030,12695.162536899988,171.1690185300031,54388.24293936001 2024-09-07,14:40:32.000,251,11044688,-795,0,1725720031,12695.074964869993,171.19721505000052,54388.20800376 2024-09-07,14:40:33.000,251,11044729,-795,0,1725720032,12695.135591659993,171.14787113999773,54388.15909392 2024-09-07,14:40:34.000,251,11044668,-795,0,1725720033,12695.115382729993,171.15492027000437,54388.40364312 2024-09-07,14:40:35.000,251,11044682,-795,0,1725720034,12695.236636309994,171.09852723000222,54388.33377192 2024-09-07,14:40:36.000,251,11044726,-795,0,1725720035,12695.149064279998,171.16196940000373,54388.571334 2024-09-07,14:40:37.000,251,11044700,-795,0,1725720036,12695.108646419998,171.09852723000222,54388.347746160005 2024-09-07,14:40:38.000,251,11044630,-795,0,1725720037,12695.115382729993,171.12672374999966,54388.19402952 2024-09-07,14:40:39.000,251,11044688,-795,0,1725720038,12695.209691069998,171.07033071000478,54388.15210680001 2024-09-07,14:40:40.000,251,11044710,-795,0,1725720039,12695.250108929999,171.13377287999901,54388.06826136 2024-09-07,14:40:41.000,251,11044698,-795,0,1725720040,12695.398307749994,171.04918331999943,54387.99839016 2024-09-07,14:40:42.000,251,11044713,-795,0,1725720041,12695.41178037,171.04213419000007,54388.2569136 2024-09-07,14:40:43.000,251,11044666,-795,0,1725720042,12695.398307749994,171.02803593000135,54388.14511968 2024-09-07,14:40:44.000,251,11044667,-795,0,1725720043,12695.49261609,170.99279028000456,54388.3267848 2024-09-07,14:40:45.000,251,11044699,-795,0,1725720044,12695.52629763999,170.9363972400024,54388.23595224 2024-09-07,14:40:46.000,251,11044700,-795,0,1725720045,12695.519561329995,170.89410245999898,54388.2569136 2024-09-07,14:40:47.000,251,11044707,-795,0,1725720046,12695.438725609994,170.85885681000218,54388.30582344 2024-09-07,14:40:48.000,251,11044682,-795,0,1725720047,12695.398307749994,170.81656202999875,54388.249926480006 2024-09-07,14:40:49.000,251,11044690,-795,0,1725720048,12695.44546191999,170.76721812000324,54388.277874960004 2024-09-07,14:40:50.000,251,11044715,-795,0,1725720049,12695.34441726999,170.76016899000388,54388.15909392 2024-09-07,14:40:51.000,251,11044694,-795,0,1725720050,12695.330944649999,170.7883655100013,54387.92153184 2024-09-07,14:40:52.000,251,11044644,-795,0,1725720051,12695.196218449993,170.8095128999994,54387.78877656001 2024-09-07,14:40:53.000,251,11044646,-795,0,1725720052,12695.216427379994,170.8236111599981,54387.83069928 2024-09-07,14:40:54.000,251,11044630,-795,0,1725720053,12695.088437489998,170.90115158999834,54387.92851896 2024-09-07,14:40:55.000,251,11044694,-795,0,1725720054,12695.176009519993,170.91524985000433,54388.16608104 2024-09-07,14:40:56.000,251,11044708,-795,0,1725720055,12695.155800589993,170.99279028000456,54388.12415832001 2024-09-07,14:40:57.000,251,11044714,-795,0,1725720056,12695.189482139998,170.99983941000391,54388.15210680001 2024-09-07,14:40:58.000,251,11044763,-795,0,1725720057,12695.189482139998,170.98574114999792,54388.37569464 2024-09-07,14:40:59.000,251,11044717,-795,0,1725720058,12695.149064279998,170.98574114999792,54388.30582344 2024-09-07,14:41:00.000,251,11044677,-795,0,1725720059,12695.176009519993,171.020986800002,54388.41063024001 2024-09-07,14:41:01.000,251,11044738,-795,0,1725720060,12695.149064279998,171.00688854000327,54388.228965120004 2024-09-07,14:41:02.000,251,11044710,-795,0,1725720061,12695.162536899988,170.99983941000391,54387.81672504001 2024-09-07,14:41:03.000,251,11044716,-795,0,1725720062,12695.196218449993,170.9222989800037,54387.75384096 2024-09-07,14:41:04.000,251,11044699,-795,0,1725720063,12695.256845239994,170.89410245999898,54387.914544720006 2024-09-07,14:41:05.000,251,11044735,-795,0,1725720064,12695.32420833999,170.86590594000154,54387.963454560006 2024-09-07,14:41:06.000,251,11044723,-795,0,1725720065,12695.34441726999,170.85885681000218,54388.19402952 2024-09-07,14:41:07.000,251,11044678,-795,0,1725720066,12695.34441726999,170.85180768000282,54388.14511968 2024-09-07,14:41:08.000,251,11044714,-795,0,1725720067,12695.330944649999,170.80246377000003,54388.28486208 2024-09-07,14:41:09.000,251,11044715,-795,0,1725720068,12695.36462619999,170.76721812000324,54388.33377192 2024-09-07,14:41:10.000,251,11044720,-795,0,1725720069,12695.330944649999,170.7883655100013,54388.36870752001 2024-09-07,14:41:11.000,251,11044725,-795,0,1725720070,12695.32420833999,170.80246377000003,54388.38966888001 2024-09-07,14:41:12.000,251,11044705,-795,0,1725720071,12695.236636309994,170.8095128999994,54388.36870752001 2024-09-07,14:41:13.000,251,11044717,-795,0,1725720072,12695.229899999998,170.83066029000474,54387.92153184 2024-09-07,14:41:14.000,251,11044712,-795,0,1725720073,12695.250108929999,170.8095128999994,54387.99839016 2024-09-07,14:41:15.000,251,11044737,-795,0,1725720074,12695.162536899988,170.81656202999875,54388.01935152 2024-09-07,14:41:16.000,251,11044666,-795,0,1725720075,12695.088437489998,170.86590594000154,54387.893583360004 2024-09-07,14:41:17.000,251,11044725,-795,0,1725720076,12694.967183909997,170.86590594000154,54388.07524848001 2024-09-07,14:41:18.000,251,11044726,-795,0,1725720077,12694.926766049997,170.90115158999834,54388.23595224 2024-09-07,14:41:19.000,251,11044727,-795,0,1725720078,12694.913293429992,170.91524985000433,54388.36870752001 2024-09-07,14:41:20.000,251,11044716,-795,0,1725720079,12694.906557119997,170.92934811000305,54388.33377192 2024-09-07,14:41:21.000,251,11044728,-795,0,1725720080,12695.014338079993,170.88705332999962,54388.45255296 2024-09-07,14:41:22.000,251,11044723,-795,0,1725720081,12695.034547009993,170.90115158999834,54388.42460448 2024-09-07,14:41:23.000,251,11044739,-795,0,1725720082,12695.142327969988,170.90115158999834,54388.28486208 2024-09-07,14:41:24.000,251,11044671,-795,0,1725720083,12695.155800589993,170.83066029000474,54388.27088784001 2024-09-07,14:41:25.000,251,11044728,-795,0,1725720084,12695.256845239994,170.78131638000195,54387.94948032 2024-09-07,14:41:26.000,251,11044680,-795,0,1725720085,12695.236636309994,170.7108250800011,54387.87960912 2024-09-07,14:41:27.000,251,11044727,-795,0,1725720086,12695.337680959994,170.66853029999766,54387.87960912 2024-09-07,14:41:28.000,251,11044755,-795,0,1725720087,12695.40504405999,170.60508813000342,54387.88659624001 2024-09-07,14:41:29.000,251,11044757,-795,0,1725720088,12695.398307749994,170.55574422000063,54388.16608104 2024-09-07,14:41:30.000,251,11044710,-795,0,1725720089,12695.52629763999,170.45000727000297,54388.41063024001 2024-09-07,14:41:31.000,251,11044714,-795,0,1725720090,12695.49261609,170.36541771000338,54388.43857872001 2024-09-07,14:41:32.000,251,11044716,-795,0,1725720091,12695.39157144,170.28787728000316,54388.06826136 2024-09-07,14:41:33.000,251,11044728,-795,0,1725720092,12695.499352399995,170.22443511000165,54388.17306816001 2024-09-07,14:41:34.000,251,11044709,-795,0,1725720093,12695.52629763999,170.16099294000014,54388.12415832001 2024-09-07,14:41:35.000,251,11044747,-795,0,1725720094,12695.54650656999,170.08345250999992,54388.110184080004 2024-09-07,14:41:36.000,251,11044729,-795,0,1725720095,12695.42525298999,170.0059120799997,54387.942493200004 2024-09-07,14:41:37.000,251,11044729,-795,0,1725720096,12695.44546191999,169.92837164999946,54387.92851896 2024-09-07,14:41:38.000,251,11044724,-795,0,1725720097,12695.4319893,169.80853644000308,54387.70493112 2024-09-07,14:41:39.000,251,11044713,-795,0,1725720098,12695.283790479989,169.83673296000052,54387.69095688 2024-09-07,14:41:40.000,251,11044698,-795,0,1725720099,12695.223163689989,169.76624165999965,54387.942493200004 2024-09-07,14:41:41.000,251,11044684,-795,0,1725720100,12695.135591659993,169.86492947999795,54388.07524848001 2024-09-07,14:41:42.000,251,11044677,-795,0,1725720101,12695.068228559998,169.91427339000074,54388.24293936001 2024-09-07,14:41:43.000,251,11044700,-795,0,1725720102,12695.007601769998,169.96361730000353,54388.2569136 2024-09-07,14:41:44.000,251,11044667,-795,0,1725720103,12694.953711289992,170.02705946999777,54387.86563488001 2024-09-07,14:41:45.000,251,11044693,-795,0,1725720104,12695.068228559998,170.04820686000312,54388.12415832001 2024-09-07,14:41:46.000,251,11044719,-795,0,1725720105,12695.014338079993,170.06230512000184,54388.15210680001 2024-09-07,14:41:47.000,251,11044719,-795,0,1725720106,12694.960447600002,170.09050163999927,54387.99839016 2024-09-07,14:41:48.000,251,11044689,-795,0,1725720107,12694.967183909997,170.05525599000248,54388.082235600006 2024-09-07,14:41:49.000,251,11044702,-795,0,1725720108,12694.980656530002,170.0341086000044,54387.90057048 2024-09-07,14:41:50.000,251,11044754,-795,0,1725720109,12694.980656530002,169.95656817000418,54387.93550608001 2024-09-07,14:41:51.000,251,11044724,-795,0,1725720110,12694.987392839997,169.9213225200001,54388.04031288 2024-09-07,14:41:52.000,251,11044692,-795,0,1725720111,12694.960447600002,169.80853644000308,54387.99140304 2024-09-07,14:41:53.000,251,11044666,-795,0,1725720112,12694.967183909997,169.7591925300003,54387.99140304 2024-09-07,14:41:54.000,251,11044692,-795,0,1725720113,12694.953711289992,169.69575035999878,54388.17306816001 2024-09-07,14:41:55.000,251,11044661,-795,0,1725720114,12695.041283320003,169.6393573200039,54388.180055280005 2024-09-07,14:41:56.000,251,11044725,-795,0,1725720115,12695.054755939993,169.56181689000368,54388.180055280005 2024-09-07,14:41:57.000,251,11044728,-795,0,1725720116,12695.074964869993,169.53362036999897,54388.131145440006 2024-09-07,14:41:58.000,251,11044725,-795,0,1725720117,12695.054755939993,169.45607993999874,54388.01935152 2024-09-07,14:41:59.000,251,11044712,-795,0,1725720118,12695.061492250003,169.39968690000387,54388.02633864 2024-09-07,14:42:00.000,251,11044697,-795,0,1725720119,12695.088437489998,169.39968690000387,54388.180055280005 2024-09-07,14:42:01.000,251,11044729,-795,0,1725720120,12695.048019629998,169.38558863999788,54388.20101664001 2024-09-07,14:42:02.000,251,11044746,-795,0,1725720121,12695.014338079993,169.3150973400043,54388.110184080004 2024-09-07,14:42:03.000,251,11044707,-795,0,1725720122,12694.946974979997,169.35034299000108,54388.012364400005 2024-09-07,14:42:04.000,251,11044726,-795,0,1725720123,12694.933502359992,169.329195600003,54388.012364400005 2024-09-07,14:42:05.000,251,11044709,-795,0,1725720124,12694.845930329997,169.329195600003,54388.1171712 2024-09-07,14:42:06.000,251,11044681,-795,0,1725720125,12694.812248779992,169.4137851600026,54388.10319696001 2024-09-07,14:42:07.000,251,11044712,-795,0,1725720126,12694.697731510001,169.4772273300041,54388.082235600006 2024-09-07,14:42:08.000,251,11044726,-795,0,1725720127,12694.657313650001,169.51952211000025,54388.09620984 2024-09-07,14:42:09.000,251,11044723,-795,0,1725720128,12694.610159479991,169.56886602000304,54387.93550608001 2024-09-07,14:42:10.000,251,11044698,-795,0,1725720129,12694.630368409991,169.60411166999984,54388.16608104 2024-09-07,14:42:11.000,251,11044678,-795,0,1725720130,12694.637104720001,169.6746029700007,54388.03332576001 2024-09-07,14:42:12.000,251,11044697,-795,0,1725720131,12694.623632099996,169.6393573200039,54388.0473 2024-09-07,14:42:13.000,251,11044731,-795,0,1725720132,12694.589950549991,169.6393573200039,54388.08922272 2024-09-07,14:42:14.000,251,11044700,-795,0,1725720133,12694.704467819996,169.60411166999984,54387.844673520005 2024-09-07,14:42:15.000,251,11044697,-715,0,1725720134,12694.751621989992,169.5477186299977,54387.80973792 2024-09-07,14:42:16.000,251,11044735,-795,0,1725720135,12694.751621989992,169.48427646000346,54387.78178944 2024-09-07,14:42:17.000,251,11044699,-795,0,1725720136,12694.717940440001,169.48427646000346,54387.460381920006 2024-09-07,14:42:18.000,251,11044725,-795,0,1725720137,12694.852666639992,169.44903080999939,54387.80973792 2024-09-07,14:42:19.000,251,11044724,-795,0,1725720138,12694.899820810002,169.35739212000044,54387.69095688 2024-09-07,14:42:20.000,251,11044685,-795,0,1725720139,12694.926766049997,169.3009990799983,54387.725892480004 2024-09-07,14:42:21.000,251,11044772,-795,0,1725720140,12694.832457709992,169.30804820999765,54387.73986672001 2024-09-07,14:42:22.000,251,11044712,-795,0,1725720141,12694.872875569992,169.27280256000086,54387.73986672001 2024-09-07,14:42:23.000,251,11044713,-795,0,1725720142,12694.859402950002,169.27280256000086,54387.99140304 2024-09-07,14:42:24.000,251,11044741,-795,0,1725720143,12694.893084499992,169.28690081999957,54388.15210680001 2024-09-07,14:42:25.000,251,11044684,-795,0,1725720144,12694.859402950002,169.3009990799983,54388.13813256 2024-09-07,14:42:26.000,251,11044693,-795,0,1725720145,12694.832457709992,169.25870430000214,54387.92851896 2024-09-07,14:42:27.000,251,11044711,-795,0,1725720146,12694.771830919992,169.1811638700019,54387.6630084 2024-09-07,14:42:28.000,251,11044658,-795,0,1725720147,12694.825721399997,169.16001648000383,54387.523266 2024-09-07,14:42:29.000,251,11044646,-795,0,1725720148,12694.744885679997,169.1177217000004,54387.63505992 2024-09-07,14:42:30.000,251,11044685,-795,0,1725720149,12694.59668686,169.14591821999784,54387.93550608001 2024-09-07,14:42:31.000,251,11044696,-795,0,1725720150,12694.47543328,169.17411474000255,54387.94948032 2024-09-07,14:42:32.000,251,11044728,-755,0,1725720151,12694.38786124999,169.23755691000406,54387.88659624001 2024-09-07,14:42:33.000,251,11044690,-795,0,1725720152,12694.360916009995,169.29394994999893,54388.00537728001 2024-09-07,14:42:34.000,251,11044723,-795,0,1725720153,12694.36765231999,169.3009990799983,54388.347746160005 2024-09-07,14:42:35.000,251,11044694,-795,0,1725720154,12694.40807017999,169.3009990799983,54388.28486208 2024-09-07,14:42:36.000,251,11044690,-795,0,1725720155,12694.28681659999,169.35739212000044,54388.347746160005 2024-09-07,14:42:37.000,251,11044717,-795,0,1725720156,12694.340707079995,169.329195600003,54387.9774288 2024-09-07,14:42:38.000,251,11044688,-795,0,1725720157,12694.29355291,169.37853950999852,54387.75384096 2024-09-07,14:42:39.000,251,11044703,-795,0,1725720158,12694.33397077,169.37149037999916,54387.85166064 2024-09-07,14:42:40.000,251,11044711,-795,0,1725720159,12694.3541797,169.39968690000387,54387.90057048 2024-09-07,14:42:41.000,251,11044716,-795,0,1725720160,12694.320498149995,169.37853950999852,54387.83069928 2024-09-07,14:42:42.000,251,11044713,-795,0,1725720161,12694.3541797,169.35034299000108,54388.08922272 2024-09-07,14:42:43.000,251,11044652,-795,0,1725720162,12694.340707079995,169.38558863999788,54388.15210680001 2024-09-07,14:42:44.000,251,11044691,-795,0,1725720163,12694.39459756,169.329195600003,54388.22197800001 2024-09-07,14:42:45.000,251,11044680,-795,0,1725720164,12694.27334398,169.3009990799983,54388.22197800001 2024-09-07,14:42:46.000,251,11044739,-795,0,1725720165,12694.29355291,169.23755691000406,54388.19402952 2024-09-07,14:42:47.000,251,11044716,-795,0,1725720166,12694.29355291,169.20231126,54388.2569136 2024-09-07,14:42:48.000,251,11044698,-795,0,1725720167,12694.36765231999,169.19526213000063,54388.31979768001 2024-09-07,14:42:49.000,251,11044712,-795,0,1725720168,12694.360916009995,169.14591821999784,54387.87960912 2024-09-07,14:42:50.000,251,11044695,-795,0,1725720169,12694.280080289995,169.13181995999912,54387.81672504001 2024-09-07,14:42:51.000,251,11044700,-795,0,1725720170,12694.199244569994,169.13181995999912,54387.68396976 2024-09-07,14:42:52.000,251,11044668,-795,0,1725720171,12694.131881469999,169.0683777900049,54387.54422736 2024-09-07,14:42:53.000,251,11044754,-795,0,1725720172,12694.118408849994,169.14591821999784,54387.746853840006 2024-09-07,14:42:54.000,251,11044679,-795,0,1725720173,12694.098199919994,169.25165517000278,54387.93550608001 2024-09-07,14:42:55.000,251,11044706,-795,0,1725720174,12694.10493622999,169.28690081999957,54388.12415832001 2024-09-07,14:42:56.000,251,11044720,-795,0,1725720175,12693.990418959998,169.25870430000214,54388.10319696001 2024-09-07,14:42:57.000,251,11044689,-795,0,1725720176,12693.976946339993,169.29394994999893,54388.15210680001 2024-09-07,14:42:58.000,251,11044708,-795,0,1725720177,12693.976946339993,169.30804820999765,54387.97044168 2024-09-07,14:42:59.000,251,11044641,-795,0,1725720178,12694.077990989994,169.37149037999916,54388.20800376 2024-09-07,14:43:00.000,251,11044719,-795,0,1725720179,12694.010627889998,169.3644412499998,54387.93550608001 2024-09-07,14:43:01.000,251,11044733,-795,0,1725720180,12693.936528479993,169.38558863999788,54387.628072800006 2024-09-07,14:43:02.000,251,11044723,-795,0,1725720181,12693.936528479993,169.34329386000172,54387.558201600004 2024-09-07,14:43:03.000,251,11044710,-795,0,1725720182,12693.896110619993,169.37853950999852,54387.607111440004 2024-09-07,14:43:04.000,251,11044647,-795,0,1725720183,12693.889374309998,169.35034299000108,54387.69095688 2024-09-07,14:43:05.000,251,11044775,-795,0,1725720184,12693.848956449998,169.4137851600026,54388.03332576001 2024-09-07,14:43:06.000,251,11044737,-795,0,1725720185,12693.822011210003,169.37149037999916,54388.180055280005 2024-09-07,14:43:07.000,251,11044710,-795,0,1725720186,12693.720966560002,169.40673603000323,54388.0473 2024-09-07,14:43:08.000,251,11044668,-795,0,1725720187,12693.673812389992,169.3926377700045,54387.99140304 2024-09-07,14:43:09.000,251,11044689,-795,0,1725720188,12693.734439179992,169.4278834200013,54388.03332576001 2024-09-07,14:43:10.000,251,11044695,-795,0,1725720189,12693.707493939997,169.44198168000003,54387.942493200004 2024-09-07,14:43:11.000,251,11044734,-795,0,1725720190,12693.761384420002,169.44198168000003,54387.85864776 2024-09-07,14:43:12.000,251,11044742,-795,0,1725720191,12693.707493939997,169.4137851600026,54387.628072800006 2024-09-07,14:43:13.000,251,11044705,-795,0,1725720192,12693.700757630002,169.40673603000323,54387.60012432001 2024-09-07,14:43:14.000,251,11044727,-795,0,1725720193,12693.747911799997,169.45607993999874,54387.628072800006 2024-09-07,14:43:15.000,251,11044669,-795,0,1725720194,12693.734439179992,169.48427646000346,54387.64204704 2024-09-07,14:43:16.000,251,11044715,-795,0,1725720195,12693.667076079997,169.4631290699981,54387.69794400001 2024-09-07,14:43:17.000,251,11044714,-795,0,1725720196,12693.592976669992,169.47017820000474,54388.03332576001 2024-09-07,14:43:18.000,251,11044640,-795,0,1725720197,12693.592976669992,169.44903080999939,54388.07524848001 2024-09-07,14:43:19.000,251,11044699,-795,0,1725720198,12693.633394529992,169.47017820000474,54388.23595224 2024-09-07,14:43:20.000,251,11044746,-795,0,1725720199,12693.613185599992,169.48427646000346,54388.249926480006 2024-09-07,14:43:21.000,251,11044693,-795,0,1725720200,12693.572767739992,169.4772273300041,54388.012364400005 2024-09-07,14:43:22.000,251,11044705,-795,0,1725720201,12693.518877260001,169.47017820000474,54387.92851896 2024-09-07,14:43:23.000,251,11044656,-795,0,1725720202,12693.518877260001,169.43493255000067,54387.99839016 2024-09-07,14:43:24.000,251,11044611,-795,0,1725720203,12693.451514159991,169.40673603000323,54387.7328796 2024-09-07,14:43:25.000,251,11044677,-795,0,1725720204,12693.438041540001,169.44198168000003,54387.68396976 2024-09-07,14:43:26.000,251,11044703,-795,0,1725720205,12693.370678439991,169.37853950999852,54387.523266 2024-09-07,14:43:27.000,251,11044708,-795,0,1725720206,12693.37741475,169.40673603000323,54387.76082808 2024-09-07,14:43:28.000,251,11044721,-795,0,1725720207,12693.451514159991,169.39968690000387,54388.10319696001 2024-09-07,14:43:29.000,251,11044722,-795,0,1725720208,12693.525613569996,169.37149037999916,54388.13813256 2024-09-07,14:43:30.000,251,11044702,-795,0,1725720209,12693.532349879992,169.34329386000172,54388.05428712001 2024-09-07,14:43:31.000,251,11044687,-795,0,1725720210,12693.532349879992,169.37149037999916,54388.00537728001 2024-09-07,14:43:32.000,251,11044723,-795,0,1725720211,12693.525613569996,169.35034299000108,54387.75384096 2024-09-07,14:43:33.000,251,11044717,-795,0,1725720212,12693.525613569996,169.29394994999893,54387.78877656001 2024-09-07,14:43:34.000,251,11044706,-795,0,1725720213,12693.505404639996,169.23755691000406,54387.844673520005 2024-09-07,14:43:35.000,251,11044711,-795,0,1725720214,12693.471723089991,169.20231126,54387.83069928 2024-09-07,14:43:36.000,251,11044700,-795,0,1725720215,12693.363942129996,169.13886908999848,54387.460381920006 2024-09-07,14:43:37.000,251,11044674,-795,0,1725720216,12693.26963378999,169.06132865999825,54387.37653648 2024-09-07,14:43:38.000,251,11044708,-795,0,1725720217,12693.384151059996,169.04018127000018,54387.844673520005 2024-09-07,14:43:39.000,251,11044650,-795,0,1725720218,12693.33026057999,169.0542795299989,54387.80973792 2024-09-07,14:43:40.000,251,11044694,-795,0,1725720219,12693.283106409996,169.10362344000168,54387.93550608001 2024-09-07,14:43:41.000,251,11044720,-795,0,1725720220,12693.161852829995,169.13886908999848,54388.012364400005 2024-09-07,14:43:42.000,251,11044721,-795,0,1725720221,12693.141643899995,169.15296735000447,54387.73986672001 2024-09-07,14:43:43.000,251,11044703,-795,0,1725720222,12693.10796234999,169.20231126,54387.80973792 2024-09-07,14:43:44.000,251,11044679,-795,0,1725720223,12693.182061759995,169.2305077800047,54387.746853840006 2024-09-07,14:43:45.000,251,11044691,-795,0,1725720224,12693.141643899995,169.2798516900002,54387.95646744001 2024-09-07,14:43:46.000,251,11044694,-795,0,1725720225,12693.060808179995,169.25870430000214,54387.49531752 2024-09-07,14:43:47.000,251,11044689,-795,0,1725720226,12693.06754448999,169.30804820999765,54387.607111440004 2024-09-07,14:43:48.000,251,11044642,-795,0,1725720227,12693.19553438,169.28690081999957,54387.628072800006 2024-09-07,14:43:49.000,251,11044723,-795,0,1725720228,12693.21574331,169.25870430000214,54387.78178944 2024-09-07,14:43:50.000,251,11044703,-795,0,1725720229,12693.222479619995,169.29394994999893,54387.676982640005 2024-09-07,14:43:51.000,251,11044765,-795,0,1725720230,12693.16858913999,169.2657534300015,54387.69095688 2024-09-07,14:43:52.000,251,11044701,-795,0,1725720231,12693.16858913999,169.2798516900002,54387.87960912 2024-09-07,14:43:53.000,251,11044688,-795,0,1725720232,12693.16858913999,169.2305077800047,54387.76781520001 2024-09-07,14:43:54.000,251,11044750,-795,0,1725720233,12693.22921592999,169.20231126,54387.85166064 2024-09-07,14:43:55.000,251,11044685,-795,0,1725720234,12693.18879806999,169.1670656100032,54387.83069928 2024-09-07,14:43:56.000,251,11044704,-795,0,1725720235,12693.17532545,169.17411474000255,54387.76781520001 2024-09-07,14:43:57.000,251,11044719,-795,0,1725720236,12693.15511652,169.1670656100032,54387.73986672001 2024-09-07,14:43:58.000,251,11044679,-795,0,1725720237,12693.09448973,169.17411474000255,54387.61409856 2024-09-07,14:43:59.000,251,11044713,-795,0,1725720238,12693.141643899995,169.13181995999912,54387.844673520005 2024-09-07,14:44:00.000,251,11044712,-795,0,1725720239,12693.22921592999,169.14591821999784,54387.78178944 2024-09-07,14:44:01.000,251,11044710,-795,0,1725720240,12693.19553438,169.06132865999825,54387.81672504001 2024-09-07,14:44:02.000,251,11044712,-795,0,1725720241,12693.15511652,169.13181995999912,54387.81672504001 2024-09-07,14:44:03.000,251,11044697,-795,0,1725720242,12693.161852829995,169.11067257000104,54387.73986672001 2024-09-07,14:44:04.000,251,11044637,-795,0,1725720243,12693.13490759,169.20231126,54387.83768640001 2024-09-07,14:44:05.000,251,11044685,-795,0,1725720244,12693.18879806999,169.20231126,54387.872622 2024-09-07,14:44:06.000,251,11044705,-795,0,1725720245,12693.06754448999,169.1811638700019,54387.81672504001 2024-09-07,14:44:07.000,251,11044701,-795,0,1725720246,12693.02712662999,169.17411474000255,54387.75384096 2024-09-07,14:44:08.000,251,11044712,-795,0,1725720247,12692.96649983999,169.14591821999784,54387.774802320004 2024-09-07,14:44:09.000,251,11044694,-795,0,1725720248,12693.01365401,169.13181995999912,54387.80973792 2024-09-07,14:44:10.000,251,11044730,-795,0,1725720249,12692.98670876999,169.09657431000232,54388.15210680001 2024-09-07,14:44:11.000,251,11044652,-795,0,1725720250,12692.872191499999,169.0683777900049,54387.83768640001 2024-09-07,14:44:12.000,251,11044734,-795,0,1725720251,12692.858718879994,169.08952518000297,54387.82371216 2024-09-07,14:44:13.000,251,11044725,-795,0,1725720252,12692.818301019994,169.06132865999825,54387.676982640005 2024-09-07,14:44:14.000,251,11044695,-795,0,1725720253,12692.831773639999,169.08952518000297,54387.56518872 2024-09-07,14:44:15.000,251,11044718,-795,0,1725720254,12692.811564709998,169.04723039999953,54387.40448496001 2024-09-07,14:44:16.000,251,11044714,-795,0,1725720255,12692.865455189989,169.07542692000425,54387.63505992 2024-09-07,14:44:17.000,251,11044721,-795,0,1725720256,12693.000181389994,169.08952518000297,54387.76781520001 2024-09-07,14:44:18.000,251,11044741,-795,0,1725720257,12693.09448973,169.15296735000447,54387.746853840006 2024-09-07,14:44:19.000,251,11044699,-795,0,1725720258,12693.14838020999,169.14591821999784,54387.725892480004 2024-09-07,14:44:20.000,251,11044673,-795,0,1725720259,12693.11469866,169.18821300000127,54387.38352360001 2024-09-07,14:44:21.000,251,11044688,-795,0,1725720260,12693.161852829995,169.20231126,54387.914544720006 2024-09-07,14:44:22.000,251,11044716,-795,0,1725720261,12693.202270689995,169.1811638700019,54387.88659624001 2024-09-07,14:44:23.000,251,11044723,-795,0,1725720262,12693.161852829995,169.1811638700019,54387.7328796 2024-09-07,14:44:24.000,251,11044702,-795,0,1725720263,12693.161852829995,169.1811638700019,54387.70493112 2024-09-07,14:44:25.000,251,11044718,-795,0,1725720264,12693.19553438,169.20231126,54387.57217584001 2024-09-07,14:44:26.000,251,11044711,-795,0,1725720265,12693.121434969995,169.20231126,54387.439420560004 2024-09-07,14:44:27.000,251,11044686,-795,0,1725720266,12693.081017109995,169.22345864999807,54387.36954936 2024-09-07,14:44:28.000,251,11044699,-795,0,1725720267,12693.00691769999,169.25165517000278,54387.725892480004 2024-09-07,14:44:29.000,251,11044702,-795,0,1725720268,12693.03386294,169.2657534300015,54387.73986672001 2024-09-07,14:44:30.000,251,11044717,-795,0,1725720269,12692.932818289999,169.329195600003,54387.746853840006 2024-09-07,14:44:31.000,251,11044723,-795,0,1725720270,12692.92608197999,169.2798516900002,54387.73986672001 2024-09-07,14:44:32.000,251,11044708,-795,0,1725720271,12692.865455189989,169.28690081999957,54387.94948032 2024-09-07,14:44:33.000,251,11044750,-795,0,1725720272,12692.878927809994,169.2657534300015,54388.012364400005 2024-09-07,14:44:34.000,251,11044703,-795,0,1725720273,12692.919345669994,169.30804820999765,54388.05428712001 2024-09-07,14:44:35.000,251,11044714,-795,0,1725720274,12692.92608197999,169.29394994999893,54387.85166064 2024-09-07,14:44:36.000,251,11044703,-795,0,1725720275,12692.899136739994,169.37149037999916,54387.47435616 2024-09-07,14:44:37.000,251,11044665,-795,0,1725720276,12692.804828399989,169.35739212000044,54387.18788424 2024-09-07,14:44:38.000,251,11044702,-795,0,1725720277,12692.851982569999,169.4278834200013,54387.44640768 2024-09-07,14:44:39.000,251,11044741,-795,0,1725720278,12692.825037329989,169.48427646000346,54387.2787168 2024-09-07,14:44:40.000,251,11044755,-795,0,1725720279,12692.919345669994,169.55476776000432,54387.78178944 2024-09-07,14:44:41.000,251,11044761,-795,0,1725720280,12692.98670876999,169.55476776000432,54387.85864776 2024-09-07,14:44:42.000,251,11044710,-795,0,1725720281,12693.000181389994,169.5759151500024,54387.80973792 2024-09-07,14:44:43.000,251,11044734,-795,0,1725720282,12693.08775341999,169.63230819000455,54388.13813256 2024-09-07,14:44:44.000,251,11044689,-795,0,1725720283,12693.040599249995,169.64640645000327,54388.10319696001 2024-09-07,14:44:45.000,251,11044729,-795,0,1725720284,12693.08775341999,169.66755384000135,54388.1171712 2024-09-07,14:44:46.000,251,11044714,-795,0,1725720285,12693.01365401,169.74509427000157,54388.00537728001 2024-09-07,14:44:47.000,251,11044713,-795,0,1725720286,12693.01365401,169.74509427000157,54387.5931372 2024-09-07,14:44:48.000,251,11044723,-795,0,1725720287,12693.04733555999,169.80853644000308,54387.53724024 2024-09-07,14:44:49.000,251,11044693,-795,0,1725720288,12693.16858913999,169.8719786100046,54387.71890536001 2024-09-07,14:44:50.000,251,11044683,-795,0,1725720289,12693.15511652,169.87902774000395,54387.62108568001 2024-09-07,14:44:51.000,251,11044683,-795,0,1725720290,12693.12817127999,170.01296120999905,54387.73986672001 2024-09-07,14:44:52.000,251,11044765,-795,0,1725720291,12693.101226039995,170.04115773000376,54387.558201600004 2024-09-07,14:44:53.000,251,11044677,-795,0,1725720292,12693.03386294,170.07640338000056,54388.05428712001 2024-09-07,14:44:54.000,251,11044723,-795,0,1725720293,12692.96649983999,170.15394381000078,54388.02633864 2024-09-07,14:44:55.000,251,11044730,-795,0,1725720294,12692.959763529994,170.18214032999822,54388.13813256 2024-09-07,14:44:56.000,251,11044706,-795,0,1725720295,12692.953027219999,170.21033685000293,54388.19402952 2024-09-07,14:44:57.000,251,11044685,-795,0,1725720296,12692.912609359999,170.2526316299991,54387.9774288 2024-09-07,14:44:58.000,251,11044668,-795,0,1725720297,12692.878927809994,170.25968075999845,54387.942493200004 2024-09-07,14:44:59.000,251,11044713,-795,0,1725720298,12692.899136739994,170.231484240001,54387.99140304 2024-09-07,14:45:00.000,251,11044682,-795,0,1725720299,12692.858718879994,170.29492641000252,54387.94948032 2024-09-07,14:45:01.000,251,11044726,-795,0,1725720300,12692.851982569999,170.2808281500038,54387.628072800006 2024-09-07,14:45:02.000,251,11044699,-795,0,1725720301,12692.825037329989,170.30197554000188,54387.64204704 2024-09-07,14:45:03.000,251,11044713,-795,0,1725720302,12692.851982569999,170.30197554000188,54387.85166064 2024-09-07,14:45:04.000,251,11044703,-795,0,1725720303,12692.899136739994,170.35131945000467,54387.92851896 2024-09-07,14:45:05.000,251,11044709,-795,0,1725720304,12692.90587304999,170.37246684000274,54387.872622 2024-09-07,14:45:06.000,251,11044727,-795,0,1725720305,12692.899136739994,170.4782037900004,54388.23595224 2024-09-07,14:45:07.000,251,11044702,-795,0,1725720306,12692.90587304999,170.49230204999913,54387.98441592001 2024-09-07,14:45:08.000,251,11044694,-795,0,1725720307,12692.979972459994,170.56279335,54387.94948032 2024-09-07,14:45:09.000,251,11044641,-795,0,1725720308,12693.00691769999,170.5909898700047,54387.95646744001 2024-09-07,14:45:10.000,251,11044724,-795,0,1725720309,12693.020390319994,170.64738290999958,54387.97044168 2024-09-07,14:45:11.000,251,11044700,-795,0,1725720310,12693.05407187,170.73197246999916,54387.963454560006 2024-09-07,14:45:12.000,251,11044695,-795,0,1725720311,12693.02712662999,170.74607072999788,54388.0473 2024-09-07,14:45:13.000,251,11044710,-795,0,1725720312,12693.05407187,170.76721812000324,54387.95646744001 2024-09-07,14:45:14.000,251,11044679,-795,0,1725720313,12693.03386294,170.74607072999788,54387.85166064 2024-09-07,14:45:15.000,251,11044683,-795,0,1725720314,12693.060808179995,170.7742672500026,54388.02633864 2024-09-07,14:45:16.000,251,11044665,-795,0,1725720315,12693.040599249995,170.73197246999916,54387.94948032 2024-09-07,14:45:17.000,251,11044726,-795,0,1725720316,12692.919345669994,170.78131638000195,54387.86563488001 2024-09-07,14:45:18.000,251,11044721,-795,0,1725720317,12692.892400429999,170.8729550700009,54388.082235600006 2024-09-07,14:45:19.000,251,11044680,-795,0,1725720318,12692.845246259989,170.88000420000026,54387.85166064 2024-09-07,14:45:20.000,251,11044720,-795,0,1725720319,12692.825037329989,170.92934811000305,54387.98441592001 2024-09-07,14:45:21.000,251,11044700,-795,0,1725720320,12692.831773639999,170.96459375999984,54388.0473 2024-09-07,14:45:22.000,251,11044711,-795,0,1725720321,12692.811564709998,170.96459375999984,54388.07524848001 2024-09-07,14:45:23.000,251,11044674,-795,0,1725720322,12692.872191499999,171.00688854000327,54388.02633864 2024-09-07,14:45:24.000,251,11044684,-795,0,1725720323,12692.939554599994,170.96459375999984,54388.12415832001 2024-09-07,14:45:25.000,251,11044720,-795,0,1725720324,12693.000181389994,170.96459375999984,54388.31979768001 2024-09-07,14:45:26.000,251,11044698,-795,0,1725720325,12693.00691769999,170.97869201999856,54388.01935152 2024-09-07,14:45:27.000,251,11044692,-795,0,1725720326,12693.02712662999,170.9363972400024,54387.93550608001 2024-09-07,14:45:28.000,251,11044732,-795,0,1725720327,12693.040599249995,170.92934811000305,54388.00537728001 2024-09-07,14:45:29.000,251,11044705,-795,0,1725720328,12693.13490759,170.95754463000048,54387.98441592001 2024-09-07,14:45:30.000,251,11044727,-795,0,1725720329,12693.15511652,170.96459375999984,54388.20800376 2024-09-07,14:45:31.000,251,11044679,-795,0,1725720330,12693.081017109995,170.9363972400024,54388.19402952 2024-09-07,14:45:32.000,251,11044689,-795,0,1725720331,12692.979972459994,170.92934811000305,54388.0473 2024-09-07,14:45:33.000,251,11044723,-795,0,1725720332,12692.96649983999,170.9082007199977,54388.10319696001 2024-09-07,14:45:34.000,251,11044693,-795,0,1725720333,12692.899136739994,170.9222989800037,54388.09620984 2024-09-07,14:45:35.000,251,11044664,-795,0,1725720334,12692.798092089994,170.91524985000433,54387.9774288 2024-09-07,14:45:36.000,251,11044716,-795,0,1725720335,12692.791355779998,170.95049550000113,54388.347746160005 2024-09-07,14:45:37.000,251,11044738,-795,0,1725720336,12692.723992679988,170.98574114999792,54388.26390072 2024-09-07,14:45:38.000,251,11044738,-795,0,1725720337,12692.744201609989,170.98574114999792,54388.02633864 2024-09-07,14:45:39.000,251,11044712,-795,0,1725720338,12692.851982569999,170.99279028000456,54388.10319696001 2024-09-07,14:45:40.000,251,11044699,-795,0,1725720339,12692.865455189989,171.0350850600007,54387.85166064 2024-09-07,14:45:41.000,251,11044678,-795,0,1725720340,12692.825037329989,171.10557636000158,54387.8027508 2024-09-07,14:45:42.000,251,11044702,-795,0,1725720341,12692.845246259989,171.17606766000245,54388.06826136 2024-09-07,14:45:43.000,251,11044738,-795,0,1725720342,12692.892400429999,171.21131330999924,54388.07524848001 2024-09-07,14:45:44.000,251,11044725,-795,0,1725720343,12692.959763529994,171.2677063500014,54388.228965120004 2024-09-07,14:45:45.000,251,11044707,-795,0,1725720344,12693.00691769999,171.30295199999819,54388.228965120004 2024-09-07,14:45:46.000,251,11044678,-795,0,1725720345,12692.939554599994,171.38754155999777,54388.20800376 2024-09-07,14:45:47.000,251,11044739,-795,0,1725720346,12692.96649983999,171.45098372999928,54388.29184920001 2024-09-07,14:45:48.000,251,11044650,-795,0,1725720347,12692.892400429999,171.43688547000056,54388.23595224 2024-09-07,14:45:49.000,251,11044634,-795,0,1725720348,12692.919345669994,171.3804924299984,54387.942493200004 2024-09-07,14:45:50.000,251,11044748,-795,0,1725720349,12692.97323615,171.45098372999928,54388.17306816001 2024-09-07,14:45:51.000,251,11044683,-795,0,1725720350,12692.959763529994,171.35934504000033,54387.83768640001 2024-09-07,14:45:52.000,251,11044685,-795,0,1725720351,12692.90587304999,171.3945906900044,54387.85864776 2024-09-07,14:45:53.000,251,11044698,-795,0,1725720352,12692.953027219999,171.38754155999777,54387.85166064 2024-09-07,14:45:54.000,251,11044695,-795,0,1725720353,12692.96649983999,171.37344329999905,54388.23595224 2024-09-07,14:45:55.000,251,11044699,-795,0,1725720354,12692.953027219999,171.37344329999905,54388.298836320006 2024-09-07,14:45:56.000,251,11044717,-795,0,1725720355,12692.92608197999,171.34524678000162,54388.27088784001 2024-09-07,14:45:57.000,251,11044702,-795,0,1725720356,12692.90587304999,171.37344329999905,54388.35473328 2024-09-07,14:45:58.000,251,11044697,-795,0,1725720357,12692.932818289999,171.35229591000098,54388.3267848 2024-09-07,14:45:59.000,251,11044715,-795,0,1725720358,12692.979972459994,171.35934504000033,54388.42460448 2024-09-07,14:46:00.000,251,11044744,-795,0,1725720359,12692.932818289999,171.40163982000377,54388.45954008001 2024-09-07,14:46:01.000,251,11044680,-795,0,1725720360,12692.979972459994,171.4298363400012,54388.09620984 2024-09-07,14:46:02.000,251,11044721,-795,0,1725720361,12692.99344508,171.47213112000463,54387.9774288 2024-09-07,14:46:03.000,251,11044693,-795,0,1725720362,12692.959763529994,171.5285241599995,54387.83069928 2024-09-07,14:46:04.000,251,11044658,-795,0,1725720363,12693.000181389994,171.53557328999887,54387.93550608001 2024-09-07,14:46:05.000,251,11044684,-795,0,1725720364,12692.838509949994,171.59196633000101,54388.061274240004 2024-09-07,14:46:06.000,251,11044701,-795,0,1725720365,12692.831773639999,171.63426111000445,54388.21499088 2024-09-07,14:46:07.000,251,11044700,-795,0,1725720366,12692.730728989998,171.62016284999845,54388.09620984 2024-09-07,14:46:08.000,251,11044713,-795,0,1725720367,12692.764410539989,171.59196633000101,54388.3267848 2024-09-07,14:46:09.000,251,11044712,-795,0,1725720368,12692.764410539989,171.59901546000037,54388.47351432 2024-09-07,14:46:10.000,251,11044677,-795,0,1725720369,12692.851982569999,171.55672068000422,54388.49447568 2024-09-07,14:46:11.000,251,11044708,-795,0,1725720370,12692.932818289999,171.54262241999822,54388.57832112001 2024-09-07,14:46:12.000,251,11044662,-795,0,1725720371,12692.939554599994,171.5144259000008,54388.24293936001 2024-09-07,14:46:13.000,251,11044698,-795,0,1725720372,12692.932818289999,171.45803285999864,54387.94948032 2024-09-07,14:46:14.000,251,11044679,-795,0,1725720373,12692.99344508,171.41573808000248,54388.00537728001 2024-09-07,14:46:15.000,251,11044694,-795,0,1725720374,12692.892400429999,171.38754155999777,54387.70493112 2024-09-07,14:46:16.000,251,11044699,-795,0,1725720375,12692.98670876999,171.37344329999905,54387.94948032 2024-09-07,14:46:17.000,251,11044666,-795,0,1725720376,12693.020390319994,171.3311485200029,54388.20101664001 2024-09-07,14:46:18.000,251,11044694,-795,0,1725720377,12693.01365401,171.28885373999947,54388.29184920001 2024-09-07,14:46:19.000,251,11044682,-795,0,1725720378,12692.979972459994,171.2818046100001,54388.50844992001 2024-09-07,14:46:20.000,251,11044686,-795,0,1725720379,12692.851982569999,171.30295199999819,54388.298836320006 2024-09-07,14:46:21.000,251,11044679,-795,0,1725720380,12692.818301019994,171.35229591000098,54388.35473328 2024-09-07,14:46:22.000,251,11044694,-795,0,1725720381,12692.804828399989,171.31705026000418,54388.3617204 2024-09-07,14:46:23.000,251,11044699,-795,0,1725720382,12692.784619469989,171.3804924299984,54388.110184080004 2024-09-07,14:46:24.000,251,11044698,-795,0,1725720383,12692.851982569999,171.43688547000056,54388.26390072 2024-09-07,14:46:25.000,251,11044696,-795,0,1725720384,12692.831773639999,171.44393459999992,54387.98441592001 2024-09-07,14:46:26.000,251,11044691,-795,0,1725720385,12692.831773639999,171.45098372999928,54387.95646744001 2024-09-07,14:46:27.000,251,11044664,-795,0,1725720386,12692.831773639999,171.4932785100027,54387.81672504001 2024-09-07,14:46:28.000,251,11044660,-795,0,1725720387,12692.878927809994,171.50737677000143,54387.94948032 2024-09-07,14:46:29.000,251,11044691,-795,0,1725720388,12692.865455189989,171.53557328999887,54388.2569136 2024-09-07,14:46:30.000,251,11044684,-795,0,1725720389,12692.899136739994,171.57081894000294,54388.45255296 2024-09-07,14:46:31.000,251,11044686,-795,0,1725720390,12692.892400429999,171.57081894000294,54388.36870752001 2024-09-07,14:46:32.000,251,11044692,-795,0,1725720391,12692.851982569999,171.55672068000422,54388.347746160005 2024-09-07,14:46:33.000,251,11044690,-795,0,1725720392,12692.878927809994,171.62016284999845,54388.28486208 2024-09-07,14:46:34.000,251,11044714,-795,0,1725720393,12692.90587304999,171.5778680700023,54388.26390072 2024-09-07,14:46:35.000,251,11044679,-795,0,1725720394,12692.90587304999,171.59901546000037,54388.28486208 2024-09-07,14:46:36.000,251,11044699,-795,0,1725720395,12692.791355779998,171.57081894000294,54388.2569136 2024-09-07,14:46:37.000,251,11044697,-795,0,1725720396,12692.771146849998,171.48622938000335,54387.872622 2024-09-07,14:46:38.000,251,11044720,-795,0,1725720397,12692.737465299993,171.4298363400012,54387.81672504001 2024-09-07,14:46:39.000,251,11044730,-795,0,1725720398,12692.697047439993,171.38754155999777,54387.90057048 2024-09-07,14:46:40.000,251,11044696,-795,0,1725720399,12692.697047439993,171.3311485200029,54388.180055280005 2024-09-07,14:46:41.000,251,11044709,-795,0,1725720400,12692.656629579993,171.31000113000482,54388.19402952 2024-09-07,14:46:42.000,251,11044707,-795,0,1725720401,12692.616211719993,171.34524678000162,54388.40364312 2024-09-07,14:46:43.000,251,11044670,-795,0,1725720402,12692.589266479998,171.3663941699997,54388.396656000004 2024-09-07,14:46:44.000,251,11044616,-795,0,1725720403,12692.683574819988,171.34524678000162,54388.27088784001 2024-09-07,14:46:45.000,251,11044719,-795,0,1725720404,12692.710520059998,171.37344329999905,54388.23595224 2024-09-07,14:46:46.000,251,11044691,-795,0,1725720405,12692.697047439993,171.34524678000162,54388.27088784001 2024-09-07,14:46:47.000,251,11044738,-795,0,1725720406,12692.697047439993,171.37344329999905,54388.228965120004 2024-09-07,14:46:48.000,251,11044744,-795,0,1725720407,12692.777883159994,171.37344329999905,54388.13813256 2024-09-07,14:46:49.000,251,11044712,-795,0,1725720408,12692.845246259989,171.35934504000033,54388.09620984 2024-09-07,14:46:50.000,251,11044708,-795,0,1725720409,12692.838509949994,171.31000113000482,54387.9774288 2024-09-07,14:46:51.000,251,11044641,-795,0,1725720410,12692.98670876999,171.30295199999819,54388.228965120004 2024-09-07,14:46:52.000,251,11044715,-795,0,1725720411,12693.03386294,171.2677063500014,54388.180055280005 2024-09-07,14:46:53.000,251,11044692,-795,0,1725720412,12693.040599249995,171.25360809000267,54388.2569136 2024-09-07,14:46:54.000,251,11044754,-795,0,1725720413,12692.97323615,171.2677063500014,54388.41063024001 2024-09-07,14:46:55.000,251,11044679,-795,0,1725720414,12692.979972459994,171.29590286999883,54388.19402952 2024-09-07,14:46:56.000,251,11044752,-795,0,1725720415,12692.99344508,171.31705026000418,54388.22197800001 2024-09-07,14:46:57.000,251,11044673,-795,0,1725720416,12692.953027219999,171.34524678000162,54388.23595224 2024-09-07,14:46:58.000,251,11044708,-795,0,1725720417,12692.825037329989,171.42278721000184,54388.082235600006 2024-09-07,14:46:59.000,251,11044704,-795,0,1725720418,12692.851982569999,171.465081989998,54388.13813256 2024-09-07,14:47:00.000,251,11044624,-795,0,1725720419,12692.838509949994,171.50737677000143,54388.131145440006 2024-09-07,14:47:01.000,251,11044703,-795,0,1725720420,12692.744201609989,171.6272119799978,54388.23595224 2024-09-07,14:47:02.000,251,11044685,-795,0,1725720421,12692.676838509993,171.66950676000124,54387.893583360004 2024-09-07,14:47:03.000,251,11044693,-795,0,1725720422,12692.717256369993,171.68360501999996,54388.0473 2024-09-07,14:47:04.000,251,11044717,-795,0,1725720423,12692.703783749988,171.76819457999954,54388.03332576001 2024-09-07,14:47:05.000,251,11044710,-795,0,1725720424,12692.858718879994,171.76819457999954,54388.20101664001 2024-09-07,14:47:06.000,251,11044697,-795,0,1725720425,12692.845246259989,171.83163675000105,54388.249926480006 2024-09-07,14:47:07.000,251,11044671,-795,0,1725720426,12692.872191499999,171.76819457999954,54388.14511968 2024-09-07,14:47:08.000,251,11044651,-795,0,1725720427,12692.845246259989,171.7258998000034,54388.04031288 2024-09-07,14:47:09.000,251,11044700,-795,0,1725720428,12692.932818289999,171.66245763000188,54388.277874960004 2024-09-07,14:47:10.000,251,11044724,-795,0,1725720429,12693.01365401,171.6413102400038,54388.20101664001 2024-09-07,14:47:11.000,251,11044714,-795,0,1725720430,12693.000181389994,171.56376981000358,54388.26390072 2024-09-07,14:47:12.000,251,11044692,-795,0,1725720431,12692.97323615,171.50032764000207,54388.31979768001 2024-09-07,14:47:13.000,251,11044688,-795,0,1725720432,12692.979972459994,171.4298363400012,54388.396656000004 2024-09-07,14:47:14.000,251,11044684,-795,0,1725720433,12693.06754448999,171.38754155999777,54388.17306816001 2024-09-07,14:47:15.000,251,11044655,-795,0,1725720434,12693.040599249995,171.34524678000162,54388.1870424 2024-09-07,14:47:16.000,251,11044745,-795,0,1725720435,12692.959763529994,171.40163982000377,54388.05428712001 2024-09-07,14:47:17.000,251,11044675,-795,0,1725720436,12692.959763529994,171.3945906900044,54387.73986672001 2024-09-07,14:47:18.000,251,11044630,-795,0,1725720437,12692.878927809994,171.54967155000486,54387.87960912 2024-09-07,14:47:19.000,251,11044702,-795,0,1725720438,12692.953027219999,171.54262241999822,54388.05428712001 2024-09-07,14:47:20.000,251,11044713,-795,0,1725720439,12692.953027219999,171.63426111000445,54388.110184080004 2024-09-07,14:47:21.000,251,11044712,-795,0,1725720440,12693.04733555999,171.63426111000445,54388.09620984 2024-09-07,14:47:22.000,251,11044661,-795,0,1725720441,12693.06754448999,171.66950676000124,54388.08922272 2024-09-07,14:47:23.000,251,11044690,-795,0,1725720442,12693.222479619995,171.69770327999868,54388.21499088 2024-09-07,14:47:24.000,251,11044626,-795,0,1725720443,12693.343733199996,171.81048936000298,54388.38966888001 2024-09-07,14:47:25.000,251,11044719,-795,0,1725720444,12693.39762368,172.02901238999766,54388.396656000004 2024-09-07,14:47:26.000,251,11044753,-795,0,1725720445,12693.202270689995,172.19114238000475,54388.15909392 2024-09-07,14:47:27.000,251,11044669,-795,0,1725720446,12692.831773639999,172.1840932499981,54387.86563488001 2024-09-07,14:47:28.000,251,11044706,-795,0,1725720447,12692.589266479998,172.0713071700011,54387.795763680006 2024-09-07,14:47:29.000,251,11044678,-795,0,1725720448,12692.636420649993,171.90212805000192,54387.942493200004 2024-09-07,14:47:30.000,251,11044719,-795,0,1725720449,12692.596002789993,171.85278413999913,54387.99140304 2024-09-07,14:47:31.000,251,11044681,-795,0,1725720450,12692.602739100003,171.75409632000083,54388.28486208 2024-09-07,14:47:32.000,251,11044655,-795,0,1725720451,12692.602739100003,171.75409632000083,54388.249926480006 2024-09-07,14:47:33.000,251,11044712,-795,0,1725720452,12692.629684339998,171.68360501999996,54388.21499088 2024-09-07,14:47:34.000,251,11044701,-795,0,1725720453,12692.629684339998,171.66950676000124,54388.31281056 2024-09-07,14:47:35.000,251,11044699,-795,0,1725720454,12692.690311129998,171.64835937000316,54388.3267848 2024-09-07,14:47:36.000,251,11044688,-795,0,1725720455,12692.784619469989,171.66950676000124,54388.38966888001 2024-09-07,14:47:37.000,251,11044764,-795,0,1725720456,12692.838509949994,171.66245763000188,54388.37569464 2024-09-07,14:47:38.000,251,11044696,-795,0,1725720457,12692.818301019994,171.64835937000316,54388.12415832001 2024-09-07,14:47:39.000,251,11044665,-795,0,1725720458,12692.851982569999,171.58491720000166,54387.64903416001 2024-09-07,14:47:40.000,251,11044627,-795,0,1725720459,12692.92608197999,171.5285241599995,54387.71191824 2024-09-07,14:47:41.000,251,11044682,-795,0,1725720460,12692.98670876999,171.465081989998,54387.70493112 2024-09-07,14:47:42.000,251,11044708,-795,0,1725720461,12692.96649983999,171.42278721000184,54387.69794400001 2024-09-07,14:47:43.000,251,11044691,-795,0,1725720462,12693.01365401,171.40163982000377,54388.02633864 2024-09-07,14:47:44.000,251,11044703,-795,0,1725720463,12693.060808179995,171.40163982000377,54388.082235600006 2024-09-07,14:47:45.000,251,11044684,-795,0,1725720464,12693.000181389994,171.32409939000354,54388.30582344 2024-09-07,14:47:46.000,251,11044696,-795,0,1725720465,12692.831773639999,171.32409939000354,54388.228965120004 2024-09-07,14:47:47.000,251,11044685,-795,0,1725720466,12692.777883159994,171.31000113000482,54388.1870424 2024-09-07,14:47:48.000,251,11044651,-795,0,1725720467,12692.730728989998,171.35229591000098,54388.27088784001 2024-09-07,14:47:49.000,251,11044736,-795,0,1725720468,12692.629684339998,171.34524678000162,54388.03332576001 2024-09-07,14:47:50.000,251,11044694,-795,0,1725720469,12692.474749209992,171.40868895000312,54387.98441592001 2024-09-07,14:47:51.000,251,11044715,-795,0,1725720470,12692.313077769992,171.4298363400012,54387.51627888 2024-09-07,14:47:52.000,251,11044721,-795,0,1725720471,12692.326550389997,171.50737677000143,54387.69794400001 2024-09-07,14:47:53.000,251,11044704,-795,0,1725720472,12692.252450979991,171.53557328999887,54387.60012432001 2024-09-07,14:47:54.000,251,11044659,-795,0,1725720473,12692.380440870002,171.55672068000422,54387.73986672001 2024-09-07,14:47:55.000,251,11044702,-795,0,1725720474,12692.468012899997,171.64835937000316,54388.012364400005 2024-09-07,14:47:56.000,251,11044719,-795,0,1725720475,12692.508430759997,171.68360501999996,54388.22197800001 2024-09-07,14:47:57.000,251,11044699,-795,0,1725720476,12692.609475409998,171.6272119799978,54388.09620984 2024-09-07,14:47:58.000,251,11044658,-795,0,1725720477,12692.717256369993,171.57081894000294,54388.08922272 2024-09-07,14:47:59.000,251,11044699,-795,0,1725720478,12692.851982569999,171.59196633000101,54387.99839016 2024-09-07,14:48:00.000,251,11044682,-795,0,1725720479,12692.932818289999,171.48622938000335,54388.0473 2024-09-07,14:48:01.000,251,11044681,-795,0,1725720480,12693.020390319994,171.43688547000056,54388.00537728001 2024-09-07,14:48:02.000,251,11044684,-795,0,1725720481,12693.09448973,171.35229591000098,54388.04031288 2024-09-07,14:48:03.000,251,11044654,-795,0,1725720482,12693.060808179995,171.2324607000046,54387.63505992 2024-09-07,14:48:04.000,251,11044698,-795,0,1725720483,12693.12817127999,171.11262549000094,54387.69095688 2024-09-07,14:48:05.000,251,11044684,-795,0,1725720484,12693.12817127999,171.07033071000478,54387.85864776 2024-09-07,14:48:06.000,251,11044699,-795,0,1725720485,12693.05407187,171.04213419000007,54387.83069928 2024-09-07,14:48:07.000,251,11044713,-795,0,1725720486,12693.03386294,171.01393767000263,54388.01935152 2024-09-07,14:48:08.000,251,11044691,-795,0,1725720487,12692.953027219999,170.99279028000456,54388.23595224 2024-09-07,14:48:09.000,251,11044714,-795,0,1725720488,12692.90587304999,171.0350850600007,54388.42460448 2024-09-07,14:48:10.000,251,11044703,-795,0,1725720489,12692.845246259989,171.09852723000222,54388.19402952 2024-09-07,14:48:11.000,251,11044730,-795,0,1725720490,12692.791355779998,171.1831167900018,54388.22197800001 2024-09-07,14:48:12.000,251,11044629,-795,0,1725720491,12692.542112310002,171.23950983000395,54387.8027508 2024-09-07,14:48:13.000,251,11044658,-795,0,1725720492,12692.636420649993,171.3804924299984,54388.09620984 2024-09-07,14:48:14.000,251,11044723,-795,0,1725720493,12692.663365889988,171.5144259000008,54388.13813256 2024-09-07,14:48:15.000,251,11044717,-795,0,1725720494,12692.690311129998,171.56376981000358,54387.92153184 2024-09-07,14:48:16.000,251,11044675,-795,0,1725720495,12692.737465299993,171.6272119799978,54387.963454560006 2024-09-07,14:48:17.000,251,11044723,-795,0,1725720496,12692.811564709998,171.7399980600021,54387.942493200004 2024-09-07,14:48:18.000,251,11044699,-795,0,1725720497,12692.92608197999,171.74704719000147,54387.94948032 2024-09-07,14:48:19.000,251,11044657,-795,0,1725720498,12693.01365401,171.7258998000034,54388.012364400005 2024-09-07,14:48:20.000,251,11044653,-795,0,1725720499,12693.06754448999,171.7399980600021,54388.10319696001 2024-09-07,14:48:21.000,251,11044690,-795,0,1725720500,12693.05407187,171.6413102400038,54388.04031288 2024-09-07,14:48:22.000,251,11044695,-795,0,1725720501,12693.060808179995,171.54967155000486,54387.94948032 2024-09-07,14:48:23.000,251,11044680,-795,0,1725720502,12693.02712662999,171.43688547000056,54387.942493200004 2024-09-07,14:48:24.000,251,11044713,-795,0,1725720503,12693.03386294,171.33819765000226,54388.180055280005 2024-09-07,14:48:25.000,251,11044672,-795,0,1725720504,12693.00691769999,171.19016592000116,54388.17306816001 2024-09-07,14:48:26.000,251,11044708,-795,0,1725720505,12692.932818289999,171.07033071000478,54388.0473 2024-09-07,14:48:27.000,251,11044691,-795,0,1725720506,12692.932818289999,170.97869201999856,54388.08922272 2024-09-07,14:48:28.000,251,11044622,-795,0,1725720507,12692.865455189989,170.9363972400024,54387.68396976 2024-09-07,14:48:29.000,251,11044694,-795,0,1725720508,12693.00691769999,171.00688854000327,54387.64204704 2024-09-07,14:48:30.000,251,11044666,-795,0,1725720509,12693.020390319994,171.2324607000046,54387.725892480004 2024-09-07,14:48:31.000,251,11044692,-795,0,1725720510,12692.953027219999,171.40868895000312,54387.7328796 2024-09-07,14:48:32.000,251,11044751,-795,0,1725720511,12692.851982569999,171.54967155000486,54387.80973792 2024-09-07,14:48:33.000,251,11044711,-795,0,1725720512,12692.892400429999,171.55672068000422,54388.012364400005 2024-09-07,14:48:34.000,251,11044719,-795,0,1725720513,12692.885664119989,171.64835937000316,54388.1171712 2024-09-07,14:48:35.000,251,11044676,-795,0,1725720514,12692.851982569999,171.71180154000467,54388.12415832001 2024-09-07,14:48:36.000,251,11044743,-795,0,1725720515,12692.872191499999,171.69065414999932,54388.01935152 2024-09-07,14:48:37.000,251,11044695,-795,0,1725720516,12692.791355779998,171.69770327999868,54387.98441592001 2024-09-07,14:48:38.000,251,11044703,-795,0,1725720517,12692.757674229993,171.65540850000252,54388.14511968 2024-09-07,14:48:39.000,251,11044705,-795,0,1725720518,12692.771146849998,171.63426111000445,54388.29184920001 2024-09-07,14:48:40.000,251,11044671,-795,0,1725720519,12692.845246259989,171.59901546000037,54388.12415832001 2024-09-07,14:48:41.000,251,11044693,-795,0,1725720520,12692.932818289999,171.48622938000335,54388.05428712001 2024-09-07,14:48:42.000,251,11044714,-795,0,1725720521,12692.899136739994,171.35934504000033,54387.95646744001 2024-09-07,14:48:43.000,251,11044707,-795,0,1725720522,12693.01365401,171.25360809000267,54387.746853840006 2024-09-07,14:48:44.000,251,11044689,-795,0,1725720523,12693.03386294,171.10557636000158,54387.963454560006 2024-09-07,14:48:45.000,251,11044706,-795,0,1725720524,12693.101226039995,170.98574114999792,54388.1870424 2024-09-07,14:48:46.000,251,11044733,-795,0,1725720525,12693.10796234999,170.89410245999898,54388.1171712 2024-09-07,14:48:47.000,251,11044729,-795,0,1725720526,12693.09448973,170.76721812000324,54388.1171712 2024-09-07,14:48:48.000,251,11044743,-795,0,1725720527,12693.101226039995,170.73902159999852,54388.15210680001 2024-09-07,14:48:49.000,251,11044705,-755,0,1725720528,12693.22921592999,170.68262856000365,54388.466527200006 2024-09-07,14:48:50.000,251,11044728,-795,0,1725720529,12693.20900699999,170.6614811699983,54388.445565840004 2024-09-07,14:48:51.000,251,11044655,-795,0,1725720530,12693.18879806999,170.689677690003,54388.48748856001 2024-09-07,14:48:52.000,251,11044708,-795,0,1725720531,12693.000181389994,170.71787421000045,54387.80973792 2024-09-07,14:48:53.000,251,11044697,-795,0,1725720532,12693.20900699999,170.75311986000452,54387.87960912 2024-09-07,14:48:54.000,251,11044695,-795,0,1725720533,12693.242688549995,170.81656202999875,54387.83768640001 2024-09-07,14:48:55.000,251,11044749,-795,0,1725720534,12693.28984271999,170.8377094200041,54387.86563488001 2024-09-07,14:48:56.000,251,11044720,-795,0,1725720535,12693.25616117,170.9363972400024,54387.99839016 2024-09-07,14:48:57.000,251,11044680,-795,0,1725720536,12693.19553438,170.95049550000113,54388.09620984 2024-09-07,14:48:58.000,251,11044687,-795,0,1725720537,12693.20900699999,170.96459375999984,54388.228965120004 2024-09-07,14:48:59.000,251,11044716,-795,0,1725720538,12693.18879806999,170.9716428899992,54388.1870424 2024-09-07,14:49:00.000,251,11044709,-795,0,1725720539,12693.081017109995,170.94344637000177,54388.31979768001 2024-09-07,14:49:01.000,251,11044683,-795,0,1725720540,12692.98670876999,170.97869201999856,54388.20101664001 2024-09-07,14:49:02.000,251,11044727,-795,0,1725720541,12693.000181389994,170.90115158999834,54388.22197800001 2024-09-07,14:49:03.000,251,11044751,-795,0,1725720542,12693.00691769999,170.85180768000282,54388.09620984 2024-09-07,14:49:04.000,251,11044694,-795,0,1725720543,12693.081017109995,170.85885681000218,54387.92153184 2024-09-07,14:49:05.000,251,11044682,-795,0,1725720544,12693.13490759,170.79541464000067,54387.87960912 2024-09-07,14:49:06.000,251,11044710,-795,0,1725720545,12693.08775341999,170.76016899000388,54387.844673520005 2024-09-07,14:49:07.000,251,11044645,-795,0,1725720546,12693.04733555999,170.71787421000045,54387.57217584001 2024-09-07,14:49:08.000,251,11044642,-795,0,1725720547,12693.19553438,170.7249233399998,54388.06826136 2024-09-07,14:49:09.000,251,11044683,-795,0,1725720548,12693.222479619995,170.76721812000324,54388.110184080004 2024-09-07,14:49:10.000,251,11044736,-795,0,1725720549,12693.25616117,170.75311986000452,54388.15210680001 2024-09-07,14:49:11.000,251,11044655,-795,0,1725720550,12693.24942485999,170.78131638000195,54388.29184920001 2024-09-07,14:49:12.000,251,11044662,-795,0,1725720551,12693.24942485999,170.81656202999875,54388.277874960004 2024-09-07,14:49:13.000,251,11044691,-795,0,1725720552,12693.31005164999,170.88000420000026,54388.3267848 2024-09-07,14:49:14.000,251,11044695,-795,0,1725720553,12693.31678796,170.94344637000177,54388.23595224 2024-09-07,14:49:15.000,251,11044677,-795,0,1725720554,12693.458250470001,171.01393767000263,54388.08922272 2024-09-07,14:49:16.000,251,11044684,-795,0,1725720555,12693.451514159991,171.04213419000007,54387.746853840006 2024-09-07,14:49:17.000,251,11044711,-795,0,1725720556,12693.471723089991,171.1196746200003,54387.83069928 2024-09-07,14:49:18.000,251,11044690,-795,0,1725720557,12693.464986779996,171.12672374999966,54387.78178944 2024-09-07,14:49:19.000,251,11044684,-795,0,1725720558,12693.444777849996,171.11262549000094,54387.746853840006 2024-09-07,14:49:20.000,251,11044686,-795,0,1725720559,12693.471723089991,171.1690185300031,54388.228965120004 2024-09-07,14:49:21.000,251,11044689,-795,0,1725720560,12693.464986779996,171.11262549000094,54388.396656000004 2024-09-07,14:49:22.000,251,11044670,-795,0,1725720561,12693.431305229991,171.04918331999943,54388.33377192 2024-09-07,14:49:23.000,251,11044688,-795,0,1725720562,12693.390887369991,171.04213419000007,54388.36870752001 2024-09-07,14:49:24.000,251,11044687,-795,0,1725720563,12693.417832610001,170.95754463000048,54388.27088784001 2024-09-07,14:49:25.000,251,11044697,-795,0,1725720564,12693.411096299991,170.95049550000113,54388.27088784001 2024-09-07,14:49:26.000,251,11044612,-795,0,1725720565,12693.411096299991,170.88705332999962,54388.131145440006 2024-09-07,14:49:27.000,251,11044668,-795,0,1725720566,12693.350469509991,170.88705332999962,54388.012364400005 2024-09-07,14:49:28.000,251,11044710,-795,0,1725720567,12693.33026057999,170.86590594000154,54387.82371216 2024-09-07,14:49:29.000,251,11044695,-795,0,1725720568,12693.478459400001,170.85885681000218,54387.942493200004 2024-09-07,14:49:30.000,251,11044704,-795,0,1725720569,12693.444777849996,170.88705332999962,54387.83768640001 2024-09-07,14:49:31.000,251,11044697,-795,0,1725720570,12693.525613569996,170.90115158999834,54387.97044168 2024-09-07,14:49:32.000,251,11044676,-795,0,1725720571,12693.363942129996,170.88000420000026,54387.78877656001 2024-09-07,14:49:33.000,251,11044715,-795,0,1725720572,12693.512140949992,170.9222989800037,54388.36870752001 2024-09-07,14:49:34.000,251,11044701,-795,0,1725720573,12693.464986779996,170.9363972400024,54388.38268176 2024-09-07,14:49:35.000,251,11044659,-795,0,1725720574,12693.438041540001,170.9716428899992,54388.35473328 2024-09-07,14:49:36.000,251,11044743,-795,0,1725720575,12693.350469509991,171.020986800002,54388.01935152 2024-09-07,14:49:37.000,251,11044722,-795,0,1725720576,12693.303315339996,171.00688854000327,54388.04031288 2024-09-07,14:49:38.000,251,11044718,-795,0,1725720577,12693.370678439991,171.07033071000478,54388.1171712 2024-09-07,14:49:39.000,251,11044677,-795,0,1725720578,12693.303315339996,171.16196940000373,54388.14511968 2024-09-07,14:49:40.000,251,11044706,-795,0,1725720579,12693.26963378999,171.2465589600033,54388.061274240004 2024-09-07,14:49:41.000,251,11044698,-795,0,1725720580,12693.21574331,171.3945906900044,54387.844673520005 2024-09-07,14:49:42.000,251,11044679,-795,0,1725720581,12693.22921592999,171.41573808000248,54387.676982640005 2024-09-07,14:49:43.000,251,11044701,-795,0,1725720582,12693.28984271999,171.59901546000037,54387.86563488001 2024-09-07,14:49:44.000,251,11044693,-795,0,1725720583,12693.39762368,171.69065414999932,54387.942493200004 2024-09-07,14:49:45.000,251,11044694,-795,0,1725720584,12693.431305229991,171.83163675000105,54388.02633864 2024-09-07,14:49:46.000,251,11044677,-795,0,1725720585,12693.471723089991,171.9514719600047,54388.26390072 2024-09-07,14:49:47.000,251,11044697,-795,0,1725720586,12693.485195709996,172.050159780003,54387.963454560006 2024-09-07,14:49:48.000,251,11044693,-795,0,1725720587,12693.512140949992,172.1347493400026,54387.99839016 2024-09-07,14:49:49.000,251,11044686,-795,0,1725720588,12693.471723089991,172.14884760000132,54388.061274240004 2024-09-07,14:49:50.000,251,11044722,-795,0,1725720589,12693.39762368,172.16294586000004,54388.13813256 2024-09-07,14:49:51.000,251,11044718,-795,0,1725720590,12693.370678439991,172.14179847000196,54388.14511968 2024-09-07,14:49:52.000,251,11044693,-795,0,1725720591,12693.283106409996,172.1347493400026,54388.17306816001 2024-09-07,14:49:53.000,251,11044703,-795,0,1725720592,12693.161852829995,172.09245455999917,54388.10319696001 2024-09-07,14:49:54.000,251,11044715,-795,0,1725720593,12693.19553438,172.05720891000237,54388.34075904001 2024-09-07,14:49:55.000,251,11044722,-795,0,1725720594,12693.04733555999,172.0219632599983,54388.110184080004 2024-09-07,14:49:56.000,251,11044679,-795,0,1725720595,12692.979972459994,171.99376674000086,54388.131145440006 2024-09-07,14:49:57.000,251,11044684,-795,0,1725720596,12692.90587304999,171.96557022000343,54387.92851896 2024-09-07,14:49:58.000,251,11044659,-795,0,1725720597,12692.94629090999,171.95852109000407,54387.844673520005 2024-09-07,14:49:59.000,251,11044739,-795,0,1725720598,12692.98670876999,172.00786499999958,54388.20101664001 2024-09-07,14:50:00.000,251,11044672,-795,0,1725720599,12693.03386294,171.9726193500028,54388.21499088 2024-09-07,14:50:01.000,251,11044681,-795,0,1725720600,12693.0742808,172.00081587000022,54388.23595224 2024-09-07,14:50:02.000,251,11044686,-795,0,1725720601,12693.12817127999,172.0219632599983,54388.17306816001 2024-09-07,14:50:03.000,251,11044699,-795,0,1725720602,12693.222479619995,172.06425804000173,54388.08922272 2024-09-07,14:50:04.000,251,11044625,-795,0,1725720603,12693.411096299991,172.12065108000388,54388.249926480006 2024-09-07,14:50:05.000,251,11044694,-795,0,1725720604,12693.471723089991,172.15589673000068,54388.42460448 2024-09-07,14:50:06.000,251,11044760,-795,0,1725720605,12693.579504050002,172.1981915100041,54388.41063024001 2024-09-07,14:50:07.000,251,11044703,-795,0,1725720606,12693.633394529992,172.21228977000283,54388.15210680001 2024-09-07,14:50:08.000,251,11044695,-795,0,1725720607,12693.707493939997,172.21228977000283,54388.277874960004 2024-09-07,14:50:09.000,251,11044671,-795,0,1725720608,12693.747911799997,172.24753541999962,54388.20101664001 2024-09-07,14:50:10.000,251,11044681,-795,0,1725720609,12693.788329659998,172.19114238000475,54388.15909392 2024-09-07,14:50:11.000,251,11044677,-795,0,1725720610,12693.761384420002,172.15589673000068,54388.37569464 2024-09-07,14:50:12.000,251,11044680,-795,0,1725720611,12693.673812389992,172.15589673000068,54388.26390072 2024-09-07,14:50:13.000,251,11044659,-795,0,1725720612,12693.606449289997,172.1347493400026,54388.23595224 2024-09-07,14:50:14.000,251,11044759,-795,0,1725720613,12693.606449289997,172.11360195000452,54388.33377192 2024-09-07,14:50:15.000,251,11044688,-795,0,1725720614,12693.518877260001,172.09950368999853,54388.55037264 2024-09-07,14:50:16.000,251,11044716,-795,0,1725720615,12693.518877260001,172.0854054299998,54388.47351432 2024-09-07,14:50:17.000,251,11044693,-795,0,1725720616,12693.512140949992,172.0854054299998,54388.62723096001 2024-09-07,14:50:18.000,251,11044655,-795,0,1725720617,12693.586240359997,172.0713071700011,54388.683127920005 2024-09-07,14:50:19.000,251,11044689,-795,0,1725720618,12693.619921910002,172.02901238999766,54388.180055280005 2024-09-07,14:50:20.000,251,11044682,-795,0,1725720619,12693.599712980002,172.00786499999958,54388.10319696001 2024-09-07,14:50:21.000,251,11044721,-795,0,1725720620,12693.559295120001,172.050159780003,54387.914544720006 2024-09-07,14:50:22.000,251,11044655,-795,0,1725720621,12693.572767739992,172.050159780003,54387.92153184 2024-09-07,14:50:23.000,251,11044656,-795,0,1725720622,12693.572767739992,172.1065528199979,54388.16608104 2024-09-07,14:50:24.000,251,11044680,-795,0,1725720623,12693.714230249992,172.12065108000388,54388.27088784001 2024-09-07,14:50:25.000,251,11044654,-795,0,1725720624,12693.761384420002,172.1699949899994,54388.347746160005 2024-09-07,14:50:26.000,251,11044661,-795,0,1725720625,12693.855692759993,172.1840932499981,54388.4315916 2024-09-07,14:50:27.000,251,11044681,-795,0,1725720626,12693.848956449998,172.2827810700037,54388.43857872001 2024-09-07,14:50:28.000,251,11044631,-795,0,1725720627,12693.943264789988,172.31097759000113,54388.48050144 2024-09-07,14:50:29.000,251,11044727,-795,0,1725720628,12693.902846929988,172.43786193000415,54388.53639840001 2024-09-07,14:50:30.000,251,11044725,-795,0,1725720629,12693.943264789988,172.52245149000373,54388.31281056 2024-09-07,14:50:31.000,251,11044675,-795,0,1725720630,12693.950001099998,172.5435988800018,54388.00537728001 2024-09-07,14:50:32.000,251,11044718,-795,0,1725720631,12693.929792169998,172.55769714000053,54387.98441592001 2024-09-07,14:50:33.000,251,11044701,-795,0,1725720632,12693.896110619993,172.63523757000075,54388.00537728001 2024-09-07,14:50:34.000,251,11044697,-795,0,1725720633,12693.889374309998,172.64933582999947,54388.09620984 2024-09-07,14:50:35.000,251,11044689,-795,0,1725720634,12693.828747519998,172.71982713000034,54388.3617204 2024-09-07,14:50:36.000,251,11044702,-795,0,1725720635,12693.848956449998,172.65638495999883,54388.36870752001 2024-09-07,14:50:37.000,251,11044696,-755,0,1725720636,12693.694021319992,172.71277800000098,54388.53639840001 2024-09-07,14:50:38.000,251,11044712,-795,0,1725720637,12693.667076079997,172.63523757000075,54388.42460448 2024-09-07,14:50:39.000,251,11044736,-795,0,1725720638,12693.646867149997,172.6916306100029,54388.60626960001 2024-09-07,14:50:40.000,251,11044724,-795,0,1725720639,12693.687285009997,172.61409018000268,54388.53639840001 2024-09-07,14:50:41.000,251,11044689,-795,0,1725720640,12693.552558809992,172.64933582999947,54388.42460448 2024-09-07,14:50:42.000,251,11044734,-795,0,1725720641,12693.592976669992,172.51540236000437,54388.1870424 2024-09-07,14:50:43.000,251,11044628,-795,0,1725720642,12693.444777849996,172.52245149000373,54387.92153184 2024-09-07,14:50:44.000,251,11044658,-795,0,1725720643,12693.512140949992,172.46605845000158,54387.86563488001 2024-09-07,14:50:45.000,251,11044647,-795,0,1725720644,12693.505404639996,172.39556715000072,54387.92851896 2024-09-07,14:50:46.000,251,11044709,-795,0,1725720645,12693.384151059996,172.4308128000048,54387.9774288 2024-09-07,14:50:47.000,251,11044654,-795,0,1725720646,12693.343733199996,172.37441976000264,54388.15909392 2024-09-07,14:50:48.000,251,11044653,-795,0,1725720647,12693.33026057999,172.36737063000328,54388.31281056 2024-09-07,14:50:49.000,251,11044693,-795,0,1725720648,12693.532349879992,172.37441976000264,54388.445565840004 2024-09-07,14:50:50.000,251,11044753,-795,0,1725720649,12693.613185599992,172.34622323999793,54388.53639840001 2024-09-07,14:50:51.000,251,11044670,-795,0,1725720650,12693.498668330001,172.2968793300024,54387.92153184 2024-09-07,14:50:52.000,251,11044648,-795,0,1725720651,12693.761384420002,172.30392846000177,54388.30582344 2024-09-07,14:50:53.000,251,11044700,-795,0,1725720652,12693.815274899993,172.25458454999898,54388.28486208 2024-09-07,14:50:54.000,251,11044692,-795,0,1725720653,12693.774857039993,172.2827810700037,54388.17306816001 2024-09-07,14:50:55.000,251,11044725,-795,0,1725720654,12693.774857039993,172.2334371600009,54387.92851896 2024-09-07,14:50:56.000,251,11044709,-795,0,1725720655,12693.875901689993,172.2827810700037,54387.914544720006 2024-09-07,14:50:57.000,251,11044692,-795,0,1725720656,12694.010627889998,172.25458454999898,54388.08922272 2024-09-07,14:50:58.000,251,11044741,-795,0,1725720657,12693.963473719989,172.2334371600009,54388.2569136 2024-09-07,14:50:59.000,251,11044701,-795,0,1725720658,12693.970210029998,172.24048629000026,54388.35473328 2024-09-07,14:51:00.000,251,11044651,-795,0,1725720659,12693.855692759993,172.27573194000433,54388.298836320006 2024-09-07,14:51:01.000,251,11044718,-795,0,1725720660,12693.875901689993,172.30392846000177,54388.43857872001 2024-09-07,14:51:02.000,251,11044671,-795,0,1725720661,12693.828747519998,172.33917410999857,54388.16608104 2024-09-07,14:51:03.000,251,11044712,-795,0,1725720662,12693.815274899993,172.36032150000392,54388.082235600006 2024-09-07,14:51:04.000,251,11044712,-795,0,1725720663,12693.869165379998,172.36737063000328,54388.1870424 2024-09-07,14:51:05.000,251,11044713,-795,0,1725720664,12693.909583239998,172.40261628000007,54388.249926480006 2024-09-07,14:51:06.000,251,11044731,-795,0,1725720665,12693.923055859988,172.47310758000094,54388.23595224 2024-09-07,14:51:07.000,251,11044665,-795,0,1725720666,12693.882637999988,172.4801567100003,54387.942493200004 2024-09-07,14:51:08.000,251,11044612,-795,0,1725720667,12693.842220140003,172.46605845000158,54387.85864776 2024-09-07,14:51:09.000,251,11044638,-795,0,1725720668,12693.862429069988,172.50835322999774,54387.93550608001 2024-09-07,14:51:10.000,251,11044708,-795,0,1725720669,12693.902846929988,172.5435988800018,54388.082235600006 2024-09-07,14:51:11.000,251,11044687,-795,0,1725720670,12693.882637999988,172.55064801000117,54388.14511968 2024-09-07,14:51:12.000,251,11044673,-795,0,1725720671,12693.896110619993,172.6422867000001,54388.31281056 2024-09-07,14:51:13.000,251,11044715,-795,0,1725720672,12693.848956449998,172.64933582999947,54388.05428712001 2024-09-07,14:51:14.000,251,11044647,-795,0,1725720673,12693.842220140003,172.68458148000354,54388.00537728001 2024-09-07,14:51:15.000,251,11044652,-795,0,1725720674,12693.855692759993,172.68458148000354,54388.12415832001 2024-09-07,14:51:16.000,251,11044662,-795,0,1725720675,12693.902846929988,172.62113931000204,54388.16608104 2024-09-07,14:51:17.000,251,11044671,-795,0,1725720676,12693.848956449998,172.60704105000332,54388.20800376 2024-09-07,14:51:18.000,251,11044675,-795,0,1725720677,12693.862429069988,172.58589365999796,54388.20101664001 2024-09-07,14:51:19.000,251,11044697,-795,0,1725720678,12693.815274899993,172.47310758000094,54388.09620984 2024-09-07,14:51:20.000,251,11044690,-795,0,1725720679,12693.788329659998,172.4449110600035,54388.082235600006 2024-09-07,14:51:21.000,251,11044664,-795,0,1725720680,12693.869165379998,172.38851802000136,54388.131145440006 2024-09-07,14:51:22.000,251,11044658,-795,0,1725720681,12693.855692759993,172.28983020000305,54388.16608104 2024-09-07,14:51:23.000,251,11044666,-795,0,1725720682,12693.835483829993,172.2686828099977,54387.95646744001 2024-09-07,14:51:24.000,251,11044654,-795,0,1725720683,12693.869165379998,172.30392846000177,54388.22197800001 2024-09-07,14:51:25.000,251,11044675,-795,0,1725720684,12693.902846929988,172.21228977000283,54388.21499088 2024-09-07,14:51:26.000,251,11044714,-795,0,1725720685,12693.950001099998,172.16294586000004,54388.15909392 2024-09-07,14:51:27.000,251,11044734,-795,0,1725720686,12693.936528479993,172.15589673000068,54388.08922272 2024-09-07,14:51:28.000,251,11044700,-795,0,1725720687,12693.950001099998,172.0854054299998,54388.082235600006 2024-09-07,14:51:29.000,251,11044733,-795,0,1725720688,12694.111672539999,172.04311065000365,54388.24293936001 2024-09-07,14:51:30.000,251,11044743,-795,0,1725720689,12694.12514515999,171.9514719600047,54388.515437040005 2024-09-07,14:51:31.000,251,11044678,-795,0,1725720690,12694.14535408999,171.93032456999936,54388.33377192 2024-09-07,14:51:32.000,251,11044639,-795,0,1725720691,12694.098199919994,171.87393153000448,54388.05428712001 2024-09-07,14:51:33.000,251,11044731,-795,0,1725720692,12694.14535408999,171.81048936000298,54388.16608104 2024-09-07,14:51:34.000,251,11044737,-795,0,1725720693,12694.091463609999,171.80344023000362,54387.95646744001 2024-09-07,14:51:35.000,251,11044713,-795,0,1725720694,12694.152090399999,171.76819457999954,54387.93550608001 2024-09-07,14:51:36.000,251,11044746,-795,0,1725720695,12694.064518369989,171.7893419700049,54388.20101664001 2024-09-07,14:51:37.000,251,11044716,-795,0,1725720696,12694.030836819999,171.76819457999954,54388.20800376 2024-09-07,14:51:38.000,251,11044713,-795,0,1725720697,12694.057782059994,171.8245876200017,54388.31281056 2024-09-07,14:51:39.000,251,11044705,-795,0,1725720698,12694.037573129994,171.83163675000105,54388.33377192 2024-09-07,14:51:40.000,251,11044641,-795,0,1725720699,12694.003891579989,171.79639110000426,54388.26390072 2024-09-07,14:51:41.000,251,11044701,-795,0,1725720700,12693.909583239998,171.83163675000105,54388.41063024001 2024-09-07,14:51:42.000,251,11044728,-795,0,1725720701,12693.801802280002,171.81753849000233,54388.38268176 2024-09-07,14:51:43.000,251,11044723,-795,0,1725720702,12693.761384420002,171.78229283999826,54388.228965120004 2024-09-07,14:51:44.000,251,11044661,-795,0,1725720703,12693.734439179992,171.76114545000019,54388.07524848001 2024-09-07,14:51:45.000,251,11044669,-675,0,1725720704,12693.741175490002,171.81048936000298,54387.92851896 2024-09-07,14:51:46.000,251,11044713,-795,0,1725720705,12693.667076079997,171.85278413999913,54387.85864776 2024-09-07,14:51:47.000,251,11044702,-795,0,1725720706,12693.633394529992,171.8386858800004,54387.76082808 2024-09-07,14:51:48.000,251,11044652,-795,0,1725720707,12693.626658219997,171.88098066000384,54388.10319696001 2024-09-07,14:51:49.000,251,11044706,-795,0,1725720708,12693.532349879992,171.90917718000128,54388.14511968 2024-09-07,14:51:50.000,251,11044685,-795,0,1725720709,12693.525613569996,172.00786499999958,54388.03332576001 2024-09-07,14:51:51.000,251,11044725,-795,0,1725720710,12693.411096299991,172.050159780003,54387.92851896 2024-09-07,14:51:52.000,251,11044714,-795,0,1725720711,12693.29657903,172.05720891000237,54388.082235600006 2024-09-07,14:51:53.000,251,11044700,-795,0,1725720712,12693.28984271999,172.04311065000365,54388.23595224 2024-09-07,14:51:54.000,251,11044681,-795,0,1725720713,12693.283106409996,171.97966848000215,54388.21499088 2024-09-07,14:51:55.000,251,11044720,-795,0,1725720714,12693.24942485999,171.89507892000256,54387.914544720006 2024-09-07,14:51:56.000,251,11044695,-795,0,1725720715,12693.22921592999,171.81048936000298,54387.341600880005 2024-09-07,14:51:57.000,251,11044671,-795,0,1725720716,12693.471723089991,171.83163675000105,54387.63505992 2024-09-07,14:51:58.000,251,11044710,-795,0,1725720717,12693.552558809992,171.79639110000426,54387.75384096 2024-09-07,14:51:59.000,251,11044678,-795,0,1725720718,12693.626658219997,171.81753849000233,54387.69794400001 2024-09-07,14:52:00.000,251,11044709,-795,0,1725720719,12693.572767739992,171.81048936000298,54387.95646744001 2024-09-07,14:52:01.000,251,11044732,-795,0,1725720720,12693.640130840002,171.80344023000362,54387.963454560006 2024-09-07,14:52:02.000,251,11044693,-795,0,1725720721,12693.727702869997,171.7399980600021,54388.05428712001 2024-09-07,14:52:03.000,251,11044689,-795,0,1725720722,12693.808538589998,171.69770327999868,54388.3267848 2024-09-07,14:52:04.000,251,11044686,-795,0,1725720723,12693.801802280002,171.65540850000252,54388.277874960004 2024-09-07,14:52:05.000,251,11044655,-795,0,1725720724,12693.815274899993,171.64835937000316,54388.2569136 2024-09-07,14:52:06.000,251,11044677,-795,0,1725720725,12693.727702869997,171.60606458999973,54388.00537728001 2024-09-07,14:52:07.000,251,11044711,-795,0,1725720726,12693.781593350002,171.58491720000166,54387.78877656001 2024-09-07,14:52:08.000,251,11044680,-795,0,1725720727,12693.761384420002,171.55672068000422,54387.725892480004 2024-09-07,14:52:09.000,251,11044696,-795,0,1725720728,12693.687285009997,171.5144259000008,54387.76781520001 2024-09-07,14:52:10.000,251,11044698,-795,0,1725720729,12693.727702869997,171.53557328999887,54387.82371216 2024-09-07,14:52:11.000,251,11044686,-795,0,1725720730,12693.599712980002,171.54967155000486,54387.62108568001 2024-09-07,14:52:12.000,251,11044681,-795,0,1725720731,12693.613185599992,171.58491720000166,54388.09620984 2024-09-07,14:52:13.000,251,11044689,-795,0,1725720732,12693.579504050002,171.54262241999822,54388.24293936001 2024-09-07,14:52:14.000,251,11044717,-795,0,1725720733,12693.532349879992,171.56376981000358,54388.277874960004 2024-09-07,14:52:15.000,251,11044704,-795,0,1725720734,12693.464986779996,171.50032764000207,54388.228965120004 2024-09-07,14:52:16.000,251,11044721,-795,0,1725720735,12693.438041540001,171.50737677000143,54388.1870424 2024-09-07,14:52:17.000,251,11044709,-795,0,1725720736,12693.485195709996,171.48622938000335,54388.35473328 2024-09-07,14:52:18.000,251,11044677,-795,0,1725720737,12693.485195709996,171.45803285999864,54388.10319696001 2024-09-07,14:52:19.000,251,11044711,-795,0,1725720738,12693.478459400001,171.42278721000184,54388.13813256 2024-09-07,14:52:20.000,251,11044650,-795,0,1725720739,12693.39762368,171.3804924299984,54387.607111440004 2024-09-07,14:52:21.000,251,11044727,-795,0,1725720740,12693.417832610001,171.40163982000377,54387.7328796 2024-09-07,14:52:22.000,251,11044712,-795,0,1725720741,12693.431305229991,171.40868895000312,54387.64903416001 2024-09-07,14:52:23.000,251,11044685,-795,0,1725720742,12693.411096299991,171.40868895000312,54387.76082808 2024-09-07,14:52:24.000,251,11044673,-795,0,1725720743,12693.464986779996,171.45098372999928,54388.27088784001 2024-09-07,14:52:25.000,251,11044680,-795,0,1725720744,12693.438041540001,171.40163982000377,54388.249926480006 2024-09-07,14:52:26.000,251,11044701,-795,0,1725720745,12693.444777849996,171.40868895000312,54388.22197800001 2024-09-07,14:52:27.000,251,11044742,-795,0,1725720746,12693.411096299991,171.45098372999928,54388.08922272 2024-09-07,14:52:28.000,251,11044649,-795,0,1725720747,12693.464986779996,171.48622938000335,54387.88659624001 2024-09-07,14:52:29.000,251,11044651,-795,0,1725720748,12693.438041540001,171.48622938000335,54387.942493200004 2024-09-07,14:52:30.000,251,11044685,-795,0,1725720749,12693.438041540001,171.50737677000143,54387.893583360004 2024-09-07,14:52:31.000,251,11044680,-795,0,1725720750,12693.363942129996,171.50737677000143,54387.73986672001 2024-09-07,14:52:32.000,251,11044758,-795,0,1725720751,12693.31678796,171.5285241599995,54387.58615008 2024-09-07,14:52:33.000,251,11044713,-795,0,1725720752,12693.262897479995,171.54967155000486,54387.47435616 2024-09-07,14:52:34.000,251,11044676,-795,0,1725720753,12693.2763701,171.54967155000486,54387.75384096 2024-09-07,14:52:35.000,251,11044686,-795,0,1725720754,12693.31678796,171.5144259000008,54387.92851896 2024-09-07,14:52:36.000,251,11044639,-795,0,1725720755,12693.29657903,171.56376981000358,54388.131145440006 2024-09-07,14:52:37.000,251,11044649,-795,0,1725720756,12693.17532545,171.55672068000422,54388.00537728001 2024-09-07,14:52:38.000,251,11044682,-795,0,1725720757,12693.25616117,171.59901546000037,54387.92153184 2024-09-07,14:52:39.000,251,11044726,-795,0,1725720758,12693.242688549995,171.56376981000358,54387.90057048 2024-09-07,14:52:40.000,251,11044676,-795,0,1725720759,12693.202270689995,171.57081894000294,54387.76082808 2024-09-07,14:52:41.000,251,11044697,-795,0,1725720760,12693.222479619995,171.54262241999822,54387.87960912 2024-09-07,14:52:42.000,251,11044681,-795,0,1725720761,12693.24942485999,171.465081989998,54387.78178944 2024-09-07,14:52:43.000,251,11044693,-755,0,1725720762,12693.31005164999,171.40163982000377,54387.893583360004 2024-09-07,14:52:44.000,251,11044672,-795,0,1725720763,12693.350469509991,171.35229591000098,54387.57217584001 2024-09-07,14:52:45.000,251,11044648,-795,0,1725720764,12693.404359989996,171.2677063500014,54387.75384096 2024-09-07,14:52:46.000,251,11044676,-795,0,1725720765,12693.411096299991,171.19721505000052,54387.64204704 2024-09-07,14:52:47.000,251,11044666,-795,0,1725720766,12693.471723089991,171.07737984000414,54387.62108568001 2024-09-07,14:52:48.000,251,11044634,-795,0,1725720767,12693.566031429997,171.0562324499988,54388.02633864 2024-09-07,14:52:49.000,251,11044726,-795,0,1725720768,12693.640130840002,170.94344637000177,54387.872622 2024-09-07,14:52:50.000,251,11044720,-795,0,1725720769,12693.592976669992,170.8377094200041,54387.68396976 2024-09-07,14:52:51.000,251,11044689,-795,0,1725720770,12693.687285009997,170.69672682000237,54387.80973792 2024-09-07,14:52:52.000,251,11044667,-795,0,1725720771,12693.667076079997,170.6262355200015,54387.62108568001 2024-09-07,14:52:53.000,251,11044665,-795,0,1725720772,12693.667076079997,170.49230204999913,54387.70493112 2024-09-07,14:52:54.000,251,11044686,-795,0,1725720773,12693.694021319992,170.40771248999954,54387.76082808 2024-09-07,14:52:55.000,251,11044709,-795,0,1725720774,12693.720966560002,170.2808281500038,54387.78178944 2024-09-07,14:52:56.000,251,11044676,-795,0,1725720775,12693.491932019992,170.20328772000357,54387.56518872 2024-09-07,14:52:57.000,251,11044688,-795,0,1725720776,12693.512140949992,170.118698160004,54387.53025312001 2024-09-07,14:52:58.000,251,11044709,-795,0,1725720777,12693.586240359997,170.07640338000056,54387.70493112 2024-09-07,14:52:59.000,251,11044696,-795,0,1725720778,12693.552558809992,170.04115773000376,54387.68396976 2024-09-07,14:53:00.000,251,11044699,-795,0,1725720779,12693.518877260001,170.11164903000463,54387.64903416001 2024-09-07,14:53:01.000,251,11044675,-795,0,1725720780,12693.424568919996,170.12574729000335,54387.628072800006 2024-09-07,14:53:02.000,251,11044703,-795,0,1725720781,12693.370678439991,170.15394381000078,54387.607111440004 2024-09-07,14:53:03.000,251,11044727,-795,0,1725720782,12693.39762368,170.1680420699995,54387.607111440004 2024-09-07,14:53:04.000,251,11044734,-795,0,1725720783,12693.411096299991,170.24558249999973,54387.64903416001 2024-09-07,14:53:05.000,251,11044674,-795,0,1725720784,12693.39762368,170.2808281500038,54387.5931372 2024-09-07,14:53:06.000,251,11044722,-795,0,1725720785,12693.350469509991,170.3160738000006,54387.64204704 2024-09-07,14:53:07.000,251,11044675,-795,0,1725720786,12693.390887369991,170.3795159700021,54387.69095688 2024-09-07,14:53:08.000,251,11044621,-795,0,1725720787,12693.323524269996,170.4288598800049,54387.348588 2024-09-07,14:53:09.000,251,11044681,-795,0,1725720788,12693.31678796,170.43590901000425,54387.348588 2024-09-07,14:53:10.000,251,11044662,-795,0,1725720789,12693.35720582,170.52049857000384,54387.46736904 2024-09-07,14:53:11.000,251,11044696,-795,0,1725720790,12693.33699689,170.61918639000214,54387.243781200006 2024-09-07,14:53:12.000,251,11044682,-795,0,1725720791,12693.31005164999,170.689677690003,54387.46736904 2024-09-07,14:53:13.000,251,11044680,-795,0,1725720792,12693.303315339996,170.68262856000365,54387.54422736 2024-09-07,14:53:14.000,251,11044704,-795,0,1725720793,12693.283106409996,170.7742672500026,54387.607111440004 2024-09-07,14:53:15.000,251,11044630,-795,0,1725720794,12693.25616117,170.78131638000195,54387.60012432001 2024-09-07,14:53:16.000,251,11044670,-795,0,1725720795,12693.182061759995,170.80246377000003,54387.523266 2024-09-07,14:53:17.000,251,11044752,-795,0,1725720796,12693.081017109995,170.84475855000346,54387.44640768 2024-09-07,14:53:18.000,251,11044704,-795,0,1725720797,12693.00691769999,170.90115158999834,54387.69794400001 2024-09-07,14:53:19.000,251,11044711,-795,0,1725720798,12692.99344508,170.8729550700009,54387.46736904 2024-09-07,14:53:20.000,251,11044706,-795,0,1725720799,12692.865455189989,170.92934811000305,54387.390510720004 2024-09-07,14:53:21.000,251,11044711,-795,0,1725720800,12692.818301019994,170.91524985000433,54387.54422736 2024-09-07,14:53:22.000,251,11044685,-795,0,1725720801,12692.750937919998,170.94344637000177,54387.20185848 2024-09-07,14:53:23.000,251,11044647,-795,0,1725720802,12692.663365889988,170.97869201999856,54387.42544632 2024-09-07,14:53:24.000,251,11044689,-795,0,1725720803,12692.596002789993,171.01393767000263,54387.439420560004 2024-09-07,14:53:25.000,251,11044674,-795,0,1725720804,12692.555584929993,170.99279028000456,54387.54422736 2024-09-07,14:53:26.000,251,11044689,-795,0,1725720805,12692.447803969997,171.04213419000007,54387.46736904 2024-09-07,14:53:27.000,251,11044664,-795,0,1725720806,12692.306341459996,171.00688854000327,54387.348588 2024-09-07,14:53:28.000,251,11044684,-795,0,1725720807,12692.238978360001,171.02803593000135,54387.411472080006 2024-09-07,14:53:29.000,251,11044689,-795,0,1725720808,12692.252450979991,170.94344637000177,54387.68396976 2024-09-07,14:53:30.000,251,11044708,-795,0,1725720809,12692.218769430001,170.96459375999984,54387.51627888 2024-09-07,14:53:31.000,251,11044639,-795,0,1725720810,12692.171615259991,170.9222989800037,54387.37653648 2024-09-07,14:53:32.000,251,11044699,-795,0,1725720811,12692.15814264,170.85885681000218,54387.25076832 2024-09-07,14:53:33.000,251,11044707,-795,0,1725720812,12692.286132529996,170.86590594000154,54387.04814184001 2024-09-07,14:53:34.000,251,11044667,-795,0,1725720813,12692.232242049991,170.85885681000218,54387.02718048001 2024-09-07,14:53:35.000,251,11044724,-795,0,1725720814,12692.333286699992,170.8729550700009,54387.44640768 2024-09-07,14:53:36.000,251,11044745,-795,0,1725720815,12692.373704559992,170.88705332999962,54387.4184592 2024-09-07,14:53:37.000,251,11044663,-795,0,1725720816,12692.387177179997,170.84475855000346,54387.26474256001 2024-09-07,14:53:38.000,251,11044673,-795,0,1725720817,12692.407386109997,170.88000420000026,54387.31365240001 2024-09-07,14:53:39.000,251,11044705,-795,0,1725720818,12692.501694450002,170.83066029000474,54387.44640768 2024-09-07,14:53:40.000,251,11044697,-795,0,1725720819,12692.474749209992,170.78131638000195,54387.579162960006 2024-09-07,14:53:41.000,251,11044676,-795,0,1725720820,12692.441067660002,170.76721812000324,54387.49531752 2024-09-07,14:53:42.000,251,11044751,-795,0,1725720821,12692.434331349992,170.71787421000045,54387.14596152001 2024-09-07,14:53:43.000,251,11044699,-795,0,1725720822,12692.340023010001,170.689677690003,54387.08307744 2024-09-07,14:53:44.000,251,11044722,-795,0,1725720823,12692.481485520002,170.6262355200015,54386.92237368 2024-09-07,14:53:45.000,251,11044721,-795,0,1725720824,12692.373704559992,170.64738290999958,54386.99224488 2024-09-07,14:53:46.000,251,11044710,-795,0,1725720825,12692.468012899997,170.56279335,54387.26474256001 2024-09-07,14:53:47.000,251,11044686,-795,0,1725720826,12692.319814080001,170.58394073999807,54387.25775544 2024-09-07,14:53:48.000,251,11044716,-795,0,1725720827,12692.346759319997,170.50640030999784,54387.09705168001 2024-09-07,14:53:49.000,251,11044693,-795,0,1725720828,12692.212033119991,170.52049857000384,54387.11801304001 2024-09-07,14:53:50.000,251,11044685,-795,0,1725720829,12692.212033119991,170.45000727000297,54387.271729680004 2024-09-07,14:53:51.000,251,11044676,-795,0,1725720830,12692.225505739996,170.45000727000297,54387.2787168 2024-09-07,14:53:52.000,251,11044715,-795,0,1725720831,12692.218769430001,170.47115466000105,54387.243781200006 2024-09-07,14:53:53.000,251,11044734,-795,0,1725720832,12692.313077769992,170.4429581400036,54386.99224488 2024-09-07,14:53:54.000,251,11044692,-795,0,1725720833,12692.454540279992,170.45705640000233,54386.97128352 2024-09-07,14:53:55.000,251,11044702,-795,0,1725720834,12692.501694450002,170.4782037900004,54386.789618400006 2024-09-07,14:53:56.000,251,11044657,-795,0,1725720835,12692.528639689997,170.56984247999935,54386.70577296 2024-09-07,14:53:57.000,251,11044709,-795,0,1725720836,12692.481485520002,170.54164596000192,54386.63590176 2024-09-07,14:53:58.000,251,11044649,-795,0,1725720837,12692.407386109997,170.65443203999894,54386.83154112001 2024-09-07,14:53:59.000,251,11044680,-795,0,1725720838,12692.434331349992,170.5909898700047,54386.957309280006 2024-09-07,14:54:00.000,251,11044712,-795,0,1725720839,12692.454540279992,170.5909898700047,54387.076090320006 2024-09-07,14:54:01.000,251,11044693,-795,0,1725720840,12692.420858730002,170.54164596000192,54387.292691040006 2024-09-07,14:54:02.000,251,11044718,-795,0,1725720841,12692.326550389997,170.49935117999848,54387.292691040006 2024-09-07,14:54:03.000,251,11044737,-795,0,1725720842,12692.286132529996,170.4429581400036,54387.21583272001 2024-09-07,14:54:04.000,251,11044672,-795,0,1725720843,12692.252450979991,170.39361423000082,54387.15993576 2024-09-07,14:54:05.000,251,11044708,-795,0,1725720844,12692.212033119991,170.25968075999845,54386.78263128001 2024-09-07,14:54:06.000,251,11044694,-795,0,1725720845,12692.171615259991,170.20328772000357,54386.719747200004 2024-09-07,14:54:07.000,251,11044745,-795,0,1725720846,12692.13793371,170.11164903000463,54386.61494040001 2024-09-07,14:54:08.000,251,11044665,-795,0,1725720847,12692.164878949996,170.02705946999777,54386.621927520006 2024-09-07,14:54:09.000,251,11044701,-795,0,1725720848,12692.151406329991,169.95656817000418,54386.92237368 2024-09-07,14:54:10.000,251,11044689,-795,0,1725720849,12692.259187290001,169.87902774000395,54386.99224488 2024-09-07,14:54:11.000,251,11044667,-795,0,1725720850,12692.259187290001,169.7591925300003,54386.95032216001 2024-09-07,14:54:12.000,251,11044708,-795,0,1725720851,12692.225505739996,169.68165210000006,54387.125000160006 2024-09-07,14:54:13.000,251,11044718,-795,0,1725720852,12692.225505739996,169.6393573200039,54387.0341676 2024-09-07,14:54:14.000,251,11044678,-795,0,1725720853,12692.286132529996,169.56181689000368,54387.06211608 2024-09-07,14:54:15.000,251,11044736,-795,0,1725720854,12692.373704559992,169.49837472000218,54387.243781200006 2024-09-07,14:54:16.000,251,11044681,-795,0,1725720855,12692.366968249997,169.4772273300041,54386.74769568 2024-09-07,14:54:17.000,251,11044693,-795,0,1725720856,12692.380440870002,169.45607993999874,54386.67782448 2024-09-07,14:54:18.000,251,11044691,-795,0,1725720857,12692.346759319997,169.40673603000323,54386.66385024001 2024-09-07,14:54:19.000,251,11044684,-795,0,1725720858,12692.340023010001,169.42083429000195,54386.70577296 2024-09-07,14:54:20.000,251,11044716,-795,0,1725720859,12692.259187290001,169.44903080999939,54387.02019336 2024-09-07,14:54:22.000,251,11044703,-795,0,1725720861,12692.11098846999,169.47017820000474,54386.936347920004 2024-09-07,14:54:23.000,251,11044686,-795,0,1725720862,12692.104252159996,169.4772273300041,54387.25076832 2024-09-07,14:54:24.000,251,11044722,-795,0,1725720863,12692.043625369995,169.48427646000346,54387.13198728 2024-09-07,14:54:25.000,251,11044710,-795,0,1725720864,12691.9964712,169.5124729800009,54387.1389744 2024-09-07,14:54:26.000,251,11044714,-795,0,1725720865,12691.97626227,169.51952211000025,54387.11801304001 2024-09-07,14:54:27.000,251,11044730,-795,0,1725720866,12692.01668013,169.51952211000025,54386.740708560006 2024-09-07,14:54:28.000,251,11044678,-795,0,1725720867,12691.97626227,169.5265712399996,54386.52410784001 2024-09-07,14:54:29.000,251,11044700,-795,0,1725720868,12691.962789649995,169.58296428000176,54386.335455600005 2024-09-07,14:54:30.000,251,11044679,-795,0,1725720869,12691.88869023999,169.62525905999792,54386.47519800001 2024-09-07,14:54:31.000,251,11044703,-795,0,1725720870,12691.98973488999,169.5759151500024,54386.30052 2024-09-07,14:54:32.000,251,11044703,-795,0,1725720871,12691.88869023999,169.70984862000478,54386.73372144001 2024-09-07,14:54:33.000,251,11044673,-795,0,1725720872,12691.96952595999,169.660504710002,54386.7546828 2024-09-07,14:54:34.000,251,11044680,-795,0,1725720873,12691.77417297,169.7239468800035,54386.887438080004 2024-09-07,14:54:35.000,251,11044690,-795,0,1725720874,12691.88869023999,169.66755384000135,54386.90141232001 2024-09-07,14:54:36.000,251,11044667,-795,0,1725720875,12691.72701879999,169.75214340000093,54387.01320624 2024-09-07,14:54:37.000,251,11044728,-795,0,1725720876,12691.733755109999,169.76624165999965,54386.95032216001 2024-09-07,14:54:38.000,251,11044731,-795,0,1725720877,12691.585556289989,169.78033991999837,54386.52410784001 2024-09-07,14:54:39.000,251,11044677,-795,0,1725720878,12691.518193189993,169.74509427000157,54386.37737832001 2024-09-07,14:54:40.000,251,11044750,-795,0,1725720879,12691.464302709988,169.78033991999837,54386.34244272 2024-09-07,14:54:41.000,251,11044707,-795,0,1725720880,12691.423884850003,169.8578803499986,54386.48218512 2024-09-07,14:54:42.000,251,11044716,-795,0,1725720881,12691.410412229998,169.92837164999946,54386.42628816001 2024-09-07,14:54:43.000,251,11044663,-795,0,1725720882,12691.363258060002,169.97771556000225,54386.46821088 2024-09-07,14:54:44.000,251,11044685,-795,0,1725720883,12691.262213410002,170.0200103399984,54386.768657040004 2024-09-07,14:54:45.000,251,11044659,-795,0,1725720884,12691.282422340002,170.04115773000376,54386.69878584 2024-09-07,14:54:46.000,251,11044739,-795,0,1725720885,12691.295894959992,170.07640338000056,54386.768657040004 2024-09-07,14:54:47.000,251,11044645,-795,0,1725720886,12691.383466990002,170.07640338000056,54386.80359264 2024-09-07,14:54:48.000,251,11044656,-795,0,1725720887,12691.390203299998,170.104599899998,54386.70577296 2024-09-07,14:54:49.000,251,11044687,-795,0,1725720888,12691.336312819993,170.104599899998,54386.53808208 2024-09-07,14:54:50.000,251,11044703,-795,0,1725720889,12691.295894959992,170.0200103399984,54386.503146480005 2024-09-07,14:54:51.000,251,11044660,-795,0,1725720890,12691.242004480002,169.99181382000097,54386.23064880001 2024-09-07,14:54:52.000,251,11044686,-795,0,1725720891,12691.282422340002,169.97771556000225,54386.30052 2024-09-07,14:54:53.000,251,11044691,-795,0,1725720892,12691.201586620002,169.94246990999818,54386.15379048 2024-09-07,14:54:54.000,251,11044706,-795,0,1725720893,12691.060124110001,169.94246990999818,54385.9860996 2024-09-07,14:54:55.000,251,11044689,-795,0,1725720894,12691.053387799991,169.8860768700033,54386.27955864001 2024-09-07,14:54:56.000,251,11044727,-795,0,1725720895,12691.167905069997,169.90017513000203,54386.85250248 2024-09-07,14:54:57.000,251,11044648,-795,0,1725720896,12691.120750900001,169.8719786100046,54386.87346384 2024-09-07,14:54:58.000,251,11044666,-795,0,1725720897,12691.033178869991,169.8860768700033,54386.74769568 2024-09-07,14:54:59.000,251,11044685,-795,0,1725720898,12690.965815769996,169.9213225200001,54386.41231392 2024-09-07,14:55:00.000,251,11044656,-795,0,1725720899,12691.026442559996,169.87902774000395,54386.53109496 2024-09-07,14:55:01.000,251,11044702,-795,0,1725720900,12691.046651489996,169.87902774000395,54386.44724952001 2024-09-07,14:55:02.000,251,11044682,-795,0,1725720901,12691.026442559996,169.8860768700033,54386.53808208 2024-09-07,14:55:03.000,251,11044692,-795,0,1725720902,12690.945606839996,169.8578803499986,54386.14680336 2024-09-07,14:55:04.000,251,11044715,-795,0,1725720903,12690.89171635999,169.89312600000267,54386.097893520004 2024-09-07,14:55:05.000,251,11044679,-795,0,1725720904,12690.91192528999,169.94246990999818,54386.46821088 2024-09-07,14:55:06.000,251,11044698,-795,0,1725720905,12690.844562189995,169.9706664300029,54386.31449424 2024-09-07,14:55:07.000,251,11044728,-795,0,1725720906,12690.945606839996,170.0693542500012,54386.91538656 2024-09-07,14:55:08.000,251,11044679,-795,0,1725720907,12690.85129849999,170.12574729000335,54386.83154112001 2024-09-07,14:55:09.000,251,11044712,-795,0,1725720908,12690.83782588,170.231484240001,54386.573017680006 2024-09-07,14:55:10.000,251,11044677,-795,0,1725720909,12690.79067170999,170.231484240001,54386.5101336 2024-09-07,14:55:11.000,251,11044669,-795,0,1725720910,12690.77046277999,170.29492641000252,54386.48917224 2024-09-07,14:55:12.000,251,11044718,-795,0,1725720911,12690.81088063999,170.3160738000006,54386.600966160004 2024-09-07,14:55:13.000,251,11044703,-795,0,1725720912,12690.804144329995,170.33722118999867,54386.573017680006 2024-09-07,14:55:14.000,251,11044706,-795,0,1725720913,12690.864771119996,170.2808281500038,54386.552056320004 2024-09-07,14:55:15.000,251,11044610,-795,0,1725720914,12690.89845267,170.231484240001,54386.31449424 2024-09-07,14:55:16.000,251,11044737,-795,0,1725720915,12690.905188979996,170.231484240001,54386.48917224 2024-09-07,14:55:17.000,251,11044696,-795,0,1725720916,12690.91192528999,170.2173859800023,54386.39135256 2024-09-07,14:55:18.000,251,11044715,-795,0,1725720917,12690.905188979996,170.20328772000357,54386.454236640006 2024-09-07,14:55:19.000,251,11044689,-795,0,1725720918,12690.85129849999,170.24558249999973,54386.3703912 2024-09-07,14:55:20.000,251,11044682,-795,0,1725720919,12690.905188979996,170.29492641000252,54386.433275280004 2024-09-07,14:55:21.000,251,11044683,-795,0,1725720920,12690.999497320001,170.3160738000006,54386.573017680006 2024-09-07,14:55:22.000,251,11044739,-795,0,1725720921,12690.986024699996,170.36541771000338,54386.5800048 2024-09-07,14:55:23.000,251,11044638,-795,0,1725720922,12690.932134219991,170.4429581400036,54386.5800048 2024-09-07,14:55:24.000,251,11044677,-795,0,1725720923,12690.83782588,170.50640030999784,54386.48917224 2024-09-07,14:55:25.000,251,11044634,-795,0,1725720924,12690.81761695,170.5275477000032,54386.44724952001 2024-09-07,14:55:26.000,251,11044689,-795,0,1725720925,12690.79740802,170.5909898700047,54386.49615936001 2024-09-07,14:55:27.000,251,11044693,-795,0,1725720926,12690.682890749995,170.61213726000278,54386.62891464 2024-09-07,14:55:28.000,251,11044690,-795,0,1725720927,12690.622263959995,170.5768916099987,54386.32148136 2024-09-07,14:55:29.000,251,11044723,-795,0,1725720928,12690.561637169994,170.60508813000342,54386.42628816001 2024-09-07,14:55:30.000,251,11044694,-795,0,1725720929,12690.53469193,170.5909898700047,54386.44724952001 2024-09-07,14:55:31.000,251,11044636,-795,0,1725720930,12690.48753775999,170.54869509000127,54386.27257152 2024-09-07,14:55:32.000,251,11044665,-795,0,1725720931,12690.319130009993,170.5909898700047,54386.5101336 2024-09-07,14:55:33.000,251,11044711,-795,0,1725720932,12690.312393699998,170.61918639000214,54386.34942984 2024-09-07,14:55:34.000,251,11044689,-795,0,1725720933,12690.211349049998,170.5909898700047,54386.3703912 2024-09-07,14:55:35.000,251,11044703,-795,0,1725720934,12690.238294289993,170.61918639000214,54386.42628816001 2024-09-07,14:55:36.000,251,11044667,-795,0,1725720935,12690.231557979998,170.59803900000406,54386.46122376 2024-09-07,14:55:37.000,251,11044768,-795,0,1725720936,12690.197876429993,170.69672682000237,54386.51712072 2024-09-07,14:55:38.000,251,11044759,-795,0,1725720937,12690.292184769998,170.64738290999958,54386.60795328 2024-09-07,14:55:39.000,251,11044692,-795,0,1725720938,12690.312393699998,170.74607072999788,54386.79660552 2024-09-07,14:55:40.000,251,11044651,-795,0,1725720939,12690.393229419999,170.76721812000324,54386.48218512 2024-09-07,14:55:41.000,251,11044735,-795,0,1725720940,12690.399965729994,170.7883655100013,54386.44724952001 2024-09-07,14:55:42.000,251,11044723,-795,0,1725720941,12690.48753775999,170.80246377000003,54386.20270032 2024-09-07,14:55:43.000,251,11044746,-795,0,1725720942,12690.474065139999,170.8236111599981,54386.10488064 2024-09-07,14:55:44.000,251,11044742,-795,0,1725720943,12690.514482999999,170.88000420000026,54386.18173896 2024-09-07,14:55:45.000,251,11044700,-795,0,1725720944,12690.433647279999,170.9222989800037,54386.30750712001 2024-09-07,14:55:46.000,251,11044687,-795,0,1725720945,12690.53469193,170.94344637000177,54386.600966160004 2024-09-07,14:55:47.000,251,11044657,-795,0,1725720946,12690.494274069999,170.98574114999792,54386.53109496 2024-09-07,14:55:48.000,251,11044724,-795,0,1725720947,12690.440383589994,171.01393767000263,54386.46821088 2024-09-07,14:55:49.000,251,11044695,-795,0,1725720948,12690.339338939993,171.07033071000478,54386.53808208 2024-09-07,14:55:50.000,251,11044721,-795,0,1725720949,12690.292184769998,171.14787113999773,54386.47519800001 2024-09-07,14:55:51.000,251,11044711,-795,0,1725720950,12690.285448459988,171.2465589600033,54386.59397904001 2024-09-07,14:55:52.000,251,11044691,-795,0,1725720951,12690.211349049998,171.31000113000482,54386.53109496 2024-09-07,14:55:53.000,251,11044710,-795,0,1725720952,12690.218085359993,171.3804924299984,54386.07693216 2024-09-07,14:55:54.000,251,11044659,-795,0,1725720953,12690.231557979998,171.48622938000335,54386.10488064 2024-09-07,14:55:55.000,251,11044665,-795,0,1725720954,12690.137249639993,171.50737677000143,54385.99308672001 2024-09-07,14:55:56.000,251,11044647,-795,0,1725720955,12690.137249639993,171.55672068000422,54386.10488064 2024-09-07,14:55:57.000,251,11044703,-795,0,1725720956,12690.103568090002,171.6413102400038,54386.17475184 2024-09-07,14:55:58.000,251,11044667,-795,0,1725720957,12690.015996059992,171.66950676000124,54386.384365440004 2024-09-07,14:55:59.000,251,11044676,-795,0,1725720958,12689.908215099997,171.69770327999868,54386.237635920006 2024-09-07,14:56:00.000,251,11044657,-795,0,1725720959,12689.786961519996,171.71885067000403,54386.41231392 2024-09-07,14:56:01.000,251,11044705,-795,0,1725720960,12689.948632959997,171.70475240999804,54386.60795328 2024-09-07,14:56:02.000,251,11044645,-795,0,1725720961,12689.894742479992,171.7258998000034,54386.64288888001 2024-09-07,14:56:03.000,251,11044712,-795,0,1725720962,12689.834115689991,171.69770327999868,54386.53109496 2024-09-07,14:56:04.000,251,11044664,-795,0,1725720963,12689.793697829991,171.7258998000034,54386.27955864001 2024-09-07,14:56:05.000,251,11044665,-795,0,1725720964,12689.874533549992,171.71180154000467,54386.23064880001 2024-09-07,14:56:06.000,251,11044680,-795,0,1725720965,12689.914951409992,171.69770327999868,54386.06295792001 2024-09-07,14:56:07.000,251,11044676,-795,0,1725720966,12689.928424029997,171.69770327999868,54386.000073840005 2024-09-07,14:56:08.000,251,11044729,-795,0,1725720967,12689.921687720002,171.66245763000188,54386.000073840005 2024-09-07,14:56:09.000,251,11044675,-795,0,1725720968,12690.042941300002,171.6413102400038,54386.02802232 2024-09-07,14:56:10.000,251,11044693,-795,0,1725720969,12690.204612740003,171.64835937000316,54386.31449424 2024-09-07,14:56:11.000,251,11044692,-795,0,1725720970,12690.298921079993,171.65540850000252,54386.55904344 2024-09-07,14:56:12.000,251,11044640,-795,0,1725720971,12690.366284179989,171.66245763000188,54386.59397904001 2024-09-07,14:56:13.000,251,11044716,-795,0,1725720972,12690.325866319989,171.6272119799978,54386.18872608001 2024-09-07,14:56:14.000,251,11044714,-795,0,1725720973,12690.501010379994,171.7893419700049,54386.54506920001 2024-09-07,14:56:15.000,251,11044658,-795,0,1725720974,12690.56837347999,171.81753849000233,54386.048983680004 2024-09-07,14:56:16.000,251,11044676,-795,0,1725720975,12690.723308609995,171.93032456999936,54386.46122376 2024-09-07,14:56:17.000,251,11044715,-795,0,1725720976,12690.783935399995,171.94442282999808,54386.4402624 2024-09-07,14:56:18.000,251,11044692,-795,0,1725720977,12690.83108956999,172.04311065000365,54386.47519800001 2024-09-07,14:56:19.000,251,11044673,-795,0,1725720978,12690.804144329995,172.00081587000022,54386.14680336 2024-09-07,14:56:20.000,251,11044669,-795,0,1725720979,12690.75699016,172.04311065000365,54386.09090640001 2024-09-07,14:56:21.000,251,11044685,-795,0,1725720980,12690.723308609995,172.12065108000388,54386.39833968001 2024-09-07,14:56:22.000,251,11044699,-795,0,1725720981,12690.804144329995,172.1065528199979,54386.48917224 2024-09-07,14:56:23.000,251,11044695,-795,0,1725720982,12690.743517539995,172.11360195000452,54386.64288888001 2024-09-07,14:56:24.000,251,11044706,-795,0,1725720983,12690.73678123,172.09950368999853,54386.73372144001 2024-09-07,14:56:25.000,251,11044680,-795,0,1725720984,12690.73004491999,172.14884760000132,54386.59397904001 2024-09-07,14:56:26.000,251,11044731,-795,0,1725720985,12690.7165723,172.09245455999917,54386.621927520006 2024-09-07,14:56:27.000,251,11044711,-795,0,1725720986,12690.622263959995,172.0854054299998,54386.61494040001 2024-09-07,14:56:28.000,251,11044642,-795,0,1725720987,12690.54816454999,172.09950368999853,54386.46122376 2024-09-07,14:56:29.000,251,11044653,-795,0,1725720988,12690.55490086,172.04311065000365,54386.54506920001 2024-09-07,14:56:30.000,251,11044652,-795,0,1725720989,12690.55490086,172.02901238999766,54386.53808208 2024-09-07,14:56:31.000,251,11044657,-795,0,1725720990,12690.54816454999,171.97966848000215,54386.46821088 2024-09-07,14:56:32.000,251,11044699,-795,0,1725720991,12690.63573658,171.93737369999872,54386.53109496 2024-09-07,14:56:33.000,251,11044672,-795,0,1725720992,12690.66941812999,171.92327544,54386.41231392 2024-09-07,14:56:34.000,251,11044671,-795,0,1725720993,12690.68962705999,171.95852109000407,54386.384365440004 2024-09-07,14:56:35.000,251,11044678,-795,0,1725720994,12690.77046277999,171.90212805000192,54386.405326800006 2024-09-07,14:56:36.000,251,11044612,-795,0,1725720995,12690.83782588,171.91622631000064,54386.41930104 2024-09-07,14:56:37.000,251,11044705,-795,0,1725720996,12690.925397909996,171.92327544,54386.54506920001 2024-09-07,14:56:38.000,251,11044679,-795,0,1725720997,12690.89171635999,171.84573500999977,54386.31449424 2024-09-07,14:56:39.000,251,11044673,-795,0,1725720998,12690.945606839996,171.74704719000147,54386.48917224 2024-09-07,14:56:40.000,251,11044736,-795,0,1725720999,12691.012969939991,171.76114545000019,54386.55904344 2024-09-07,14:56:41.000,251,11044702,-795,0,1725721000,12691.012969939991,171.66950676000124,54386.621927520006 2024-09-07,14:56:42.000,251,11044648,-795,0,1725721001,12691.026442559996,171.57081894000294,54386.53808208 2024-09-07,14:56:43.000,251,11044664,-795,0,1725721002,12690.952343149991,171.43688547000056,54386.740708560006 2024-09-07,14:56:44.000,251,11044669,-795,0,1725721003,12690.83782588,171.3663941699997,54386.60795328 2024-09-07,14:56:45.000,251,11044643,-795,0,1725721004,12690.77046277999,171.29590286999883,54386.34942984 2024-09-07,14:56:46.000,251,11044709,-795,0,1725721005,12690.81088063999,171.2324607000046,54386.30750712001 2024-09-07,14:56:47.000,251,11044705,-795,0,1725721006,12690.66941812999,171.2465589600033,54386.20968744001 2024-09-07,14:56:48.000,251,11044676,-795,0,1725721007,12690.602055029995,171.21131330999924,54385.951164000006 2024-09-07,14:56:49.000,251,11044726,-795,0,1725721008,12690.48753775999,171.2465589600033,54386.24462304 2024-09-07,14:56:50.000,251,11044687,-795,0,1725721009,12690.53469193,171.2818046100001,54386.25859728001 2024-09-07,14:56:51.000,251,11044664,-795,0,1725721010,12690.52795561999,171.29590286999883,54386.454236640006 2024-09-07,14:56:52.000,251,11044668,-795,0,1725721011,12690.426910969989,171.3945906900044,54386.36340408 2024-09-07,14:56:53.000,251,11044701,-795,0,1725721012,12690.393229419999,171.41573808000248,54386.32148136 2024-09-07,14:56:54.000,251,11044672,-795,0,1725721013,12690.346075249989,171.465081989998,54386.454236640006 2024-09-07,14:56:55.000,251,11044694,-795,0,1725721014,12690.406702039989,171.465081989998,54386.5800048 2024-09-07,14:56:56.000,251,11044685,-795,0,1725721015,12690.447119899989,171.55672068000422,54386.5800048 2024-09-07,14:56:57.000,251,11044685,-795,0,1725721016,12690.480801449994,171.54262241999822,54386.30750712001 2024-09-07,14:56:58.000,251,11044699,-795,0,1725721017,12690.56837347999,171.59196633000101,54386.09090640001 2024-09-07,14:56:59.000,251,11044690,-795,0,1725721018,12690.682890749995,171.6131137199991,54386.20968744001 2024-09-07,14:57:00.000,251,11044623,-795,0,1725721019,12690.73004491999,171.6765558900006,54386.237635920006 2024-09-07,14:57:01.000,251,11044650,-795,0,1725721020,12690.763726469995,171.63426111000445,54386.167764720005 2024-09-07,14:57:02.000,251,11044714,-795,0,1725721021,12690.905188979996,171.68360501999996,54386.44724952001 2024-09-07,14:57:03.000,251,11044707,-795,0,1725721022,12690.992761009991,171.68360501999996,54386.433275280004 2024-09-07,14:57:04.000,251,11044658,-795,0,1725721023,12691.093805659992,171.7399980600021,54386.4402624 2024-09-07,14:57:05.000,251,11044697,-715,0,1725721024,12691.194850309992,171.69065414999932,54386.85948960001 2024-09-07,14:57:06.000,251,11044697,-795,0,1725721025,12691.262213410002,171.66245763000188,54386.83154112001 2024-09-07,14:57:07.000,251,11044653,-795,0,1725721026,12691.275686029992,171.59901546000037,54386.81756688 2024-09-07,14:57:08.000,251,11044659,-795,0,1725721027,12691.242004480002,171.5778680700023,54386.6848116 2024-09-07,14:57:09.000,251,11044712,-795,0,1725721028,12691.336312819993,171.50737677000143,54386.54506920001 2024-09-07,14:57:10.000,251,11044721,-795,0,1725721029,12691.376730679993,171.45098372999928,54386.216674560004 2024-09-07,14:57:11.000,251,11044671,-795,0,1725721030,12691.369994369998,171.40868895000312,54386.237635920006 2024-09-07,14:57:12.000,251,11044694,-795,0,1725721031,12691.363258060002,171.38754155999777,54386.237635920006 2024-09-07,14:57:13.000,251,11044680,-795,0,1725721032,12691.349785439998,171.35934504000033,54386.22366168 2024-09-07,14:57:14.000,251,11044699,-795,0,1725721033,12691.410412229998,171.41573808000248,54386.433275280004 2024-09-07,14:57:15.000,251,11044695,-795,0,1725721034,12691.457566399993,171.34524678000162,54386.5800048 2024-09-07,14:57:16.000,251,11044689,-795,0,1725721035,12691.484511639988,171.34524678000162,54386.7546828 2024-09-07,14:57:17.000,251,11044705,-795,0,1725721036,12691.504720569988,171.35934504000033,54386.71276008001 2024-09-07,14:57:18.000,251,11044681,-795,0,1725721037,12691.457566399993,171.3804924299984,54386.621927520006 2024-09-07,14:57:19.000,251,11044672,-795,0,1725721038,12691.531665809998,171.40868895000312,54386.67782448 2024-09-07,14:57:20.000,251,11044696,-795,0,1725721039,12691.625974149989,171.465081989998,54386.52410784001 2024-09-07,14:57:21.000,251,11044706,-795,0,1725721040,12691.693337249999,171.50737677000143,54386.600966160004 2024-09-07,14:57:22.000,251,11044721,-795,0,1725721041,12691.700073559994,171.57081894000294,54386.39135256 2024-09-07,14:57:23.000,251,11044694,-795,0,1725721042,12691.733755109999,171.59901546000037,54386.41231392 2024-09-07,14:57:24.000,251,11044698,-795,0,1725721043,12691.673128319999,171.65540850000252,54386.23064880001 2024-09-07,14:57:25.000,251,11044657,-795,0,1725721044,12691.75396404,171.66950676000124,54386.29353288 2024-09-07,14:57:26.000,251,11044738,-795,0,1725721045,12691.72701879999,171.7399980600021,54386.56603056001 2024-09-07,14:57:27.000,251,11044738,-795,0,1725721046,12691.760700349994,171.79639110000426,54386.92936080001 2024-09-07,14:57:28.000,251,11044698,-795,0,1725721047,12691.72701879999,171.8245876200017,54386.78263128001 2024-09-07,14:57:29.000,251,11044715,-795,0,1725721048,12691.68660093999,171.8598332699985,54387.04115472 2024-09-07,14:57:30.000,251,11044674,-795,0,1725721049,12691.693337249999,171.85278413999913,54386.80359264 2024-09-07,14:57:31.000,251,11044674,-795,0,1725721050,12691.713546179999,171.8245876200017,54386.80359264 2024-09-07,14:57:32.000,251,11044675,-795,0,1725721051,12691.639446769994,171.85278413999913,54386.80359264 2024-09-07,14:57:33.000,251,11044710,-795,0,1725721052,12691.652919389999,171.7752437099989,54386.61494040001 2024-09-07,14:57:34.000,251,11044746,-795,0,1725721053,12691.625974149989,171.8245876200017,54386.58699192 2024-09-07,14:57:35.000,251,11044647,-795,0,1725721054,12691.673128319999,171.74704719000147,54386.405326800006 2024-09-07,14:57:36.000,251,11044715,-795,0,1725721055,12691.612501529999,171.75409632000083,54386.47519800001 2024-09-07,14:57:37.000,251,11044711,-795,0,1725721056,12691.585556289989,171.70475240999804,54386.59397904001 2024-09-07,14:57:38.000,251,11044670,-795,0,1725721057,12691.511456879998,171.66950676000124,54386.46122376 2024-09-07,14:57:39.000,251,11044689,-795,0,1725721058,12691.578819979994,171.65540850000252,54386.9642964 2024-09-07,14:57:40.000,251,11044706,-795,0,1725721059,12691.504720569988,171.66950676000124,54387.0341676 2024-09-07,14:57:41.000,251,11044721,-795,0,1725721060,12691.524929499989,171.59196633000101,54386.71276008001 2024-09-07,14:57:42.000,251,11044715,-795,0,1725721061,12691.457566399993,171.63426111000445,54386.768657040004 2024-09-07,14:57:43.000,251,11044715,-795,0,1725721062,12691.464302709988,171.59196633000101,54386.61494040001 2024-09-07,14:57:44.000,251,11044673,-795,0,1725721063,12691.390203299998,171.64835937000316,54386.63590176 2024-09-07,14:57:45.000,251,11044691,-795,0,1725721064,12691.464302709988,171.64835937000316,54386.69878584 2024-09-07,14:57:46.000,251,11044700,-795,0,1725721065,12691.484511639988,171.6272119799978,54386.670837360005 2024-09-07,14:57:47.000,251,11044731,-795,0,1725721066,12691.531665809998,171.60606458999973,54386.503146480005 2024-09-07,14:57:48.000,251,11044686,-795,0,1725721067,12691.437357469993,171.6272119799978,54386.552056320004 2024-09-07,14:57:49.000,251,11044690,-795,0,1725721068,12691.558611049993,171.66950676000124,54386.54506920001 2024-09-07,14:57:50.000,251,11044715,-795,0,1725721069,12691.572083669998,171.7258998000034,54386.5101336 2024-09-07,14:57:51.000,251,11044682,-795,0,1725721070,12691.652919389999,171.75409632000083,54386.649876 2024-09-07,14:57:52.000,251,11044684,-795,0,1725721071,12691.625974149989,171.89507892000256,54386.63590176 2024-09-07,14:57:53.000,251,11044684,-795,0,1725721072,12691.599028909994,171.91622631000064,54386.4402624 2024-09-07,14:57:54.000,251,11044670,-795,0,1725721073,12691.652919389999,171.93737369999872,54386.56603056001 2024-09-07,14:57:55.000,251,11044664,-795,0,1725721074,12691.72701879999,171.97966848000215,54386.621927520006 2024-09-07,14:57:56.000,251,11044632,-795,0,1725721075,12691.713546179999,171.97966848000215,54386.60795328 2024-09-07,14:57:57.000,251,11044702,-795,0,1725721076,12691.713546179999,171.9514719600047,54386.552056320004 2024-09-07,14:57:58.000,251,11044707,-795,0,1725721077,12691.666392009989,171.92327544,54386.600966160004 2024-09-07,14:57:59.000,251,11044711,-795,0,1725721078,12691.625974149989,171.86688239999785,54386.433275280004 2024-09-07,14:58:00.000,251,11044713,-795,0,1725721079,12691.599028909994,171.78229283999826,54386.46821088 2024-09-07,14:58:01.000,251,11044701,-795,0,1725721080,12691.632710459999,171.7258998000034,54386.5800048 2024-09-07,14:58:02.000,251,11044693,-795,0,1725721081,12691.484511639988,171.69770327999868,54386.44724952001 2024-09-07,14:58:03.000,251,11044663,-795,0,1725721082,12691.578819979994,171.60606458999973,54386.25161016 2024-09-07,14:58:04.000,251,11044665,-795,0,1725721083,12691.551874739998,171.54262241999822,54386.552056320004 2024-09-07,14:58:05.000,251,11044721,-795,0,1725721084,12691.551874739998,171.43688547000056,54386.454236640006 2024-09-07,14:58:06.000,251,11044705,-795,0,1725721085,12691.511456879998,171.35934504000033,54386.48218512 2024-09-07,14:58:07.000,251,11044709,-795,0,1725721086,12691.511456879998,171.22541156999796,54386.39135256 2024-09-07,14:58:08.000,251,11044645,-795,0,1725721087,12691.531665809998,171.09852723000222,54386.32148136 2024-09-07,14:58:09.000,251,11044683,-795,0,1725721088,12691.612501529999,170.99983941000391,54386.48917224 2024-09-07,14:58:10.000,251,11044669,-795,0,1725721089,12691.659655699994,170.8236111599981,54386.670837360005 2024-09-07,14:58:11.000,251,11044658,-795,0,1725721090,12691.74722772999,170.6614811699983,54386.39833968001 2024-09-07,14:58:12.000,251,11044731,-795,0,1725721091,12691.77417297,170.54869509000127,54386.34244272 2024-09-07,14:58:13.000,251,11044736,-795,0,1725721092,12691.881953929995,170.35131945000467,54386.13282912 2024-09-07,14:58:14.000,251,11044674,-795,0,1725721093,12691.87521762,170.2526316299991,54386.048983680004 2024-09-07,14:58:15.000,251,11044691,-795,0,1725721094,12692.084043229996,170.0341086000044,54385.96513824 2024-09-07,14:58:16.000,251,11044720,-795,0,1725721095,12692.144670019996,169.89312600000267,54386.47519800001 2024-09-07,14:58:17.000,251,11044664,-795,0,1725721096,12692.272659909991,169.70984862000478,54386.24462304 2024-09-07,14:58:18.000,251,11044688,-795,0,1725721097,12692.340023010001,169.50542385000153,54386.29353288 2024-09-07,14:58:19.000,251,11044676,-795,0,1725721098,12692.508430759997,169.4137851600026,54386.405326800006 2024-09-07,14:58:20.000,251,11044713,-795,0,1725721099,12692.602739100003,169.20231126,54386.37737832001 2024-09-07,14:58:21.000,251,11044696,-795,0,1725721100,12692.730728989998,169.06132865999825,54386.60795328 2024-09-07,14:58:22.000,251,11044665,-795,0,1725721101,12692.892400429999,168.92739519000315,54386.573017680006 2024-09-07,14:58:23.000,251,11044692,-795,0,1725721102,12692.98670876999,168.8357565000042,54386.27257152 2024-09-07,14:58:24.000,251,11044676,-795,0,1725721103,12693.161852829995,168.75116694000462,54386.22366168 2024-09-07,14:58:25.000,251,11044676,-795,0,1725721104,12693.283106409996,168.6595282499984,54386.07693216 2024-09-07,14:58:26.000,251,11044729,-795,0,1725721105,12693.444777849996,168.6101843400029,54386.02802232 2024-09-07,14:58:27.000,251,11044704,-795,0,1725721106,12693.599712980002,168.6101843400029,54386.39833968001 2024-09-07,14:58:28.000,251,11044718,-795,0,1725721107,12693.747911799997,168.58198781999818,54386.48917224 2024-09-07,14:58:29.000,251,11044709,-795,0,1725721108,12693.781593350002,168.5890369500048,54386.48218512 2024-09-07,14:58:30.000,251,11044674,-795,0,1725721109,12693.754648109993,168.59608608000417,54386.41930104 2024-09-07,14:58:31.000,251,11044701,-795,0,1725721110,12693.700757630002,168.6242826000016,54386.65686312 2024-09-07,14:58:32.000,251,11044733,-795,0,1725721111,12693.747911799997,168.64542998999968,54386.79660552 2024-09-07,14:58:33.000,251,11044682,-795,0,1725721112,12693.714230249992,168.70182303000183,54386.71276008001 2024-09-07,14:58:34.000,251,11044702,-795,0,1725721113,12693.667076079997,168.71592129000055,54386.5101336 2024-09-07,14:58:35.000,251,11044671,-755,0,1725721114,12693.579504050002,168.79346172000078,54386.384365440004 2024-09-07,14:58:36.000,251,11044680,-795,0,1725721115,12693.512140949992,168.89919866999844,54386.23064880001 2024-09-07,14:58:37.000,251,11044727,-795,0,1725721116,12693.39762368,169.02608301000146,54386.23064880001 2024-09-07,14:58:38.000,251,11044732,-795,0,1725721117,12693.2763701,169.06132865999825,54386.20968744001 2024-09-07,14:58:39.000,251,11044711,-795,0,1725721118,12693.23595224,169.19526213000063,54386.51712072 2024-09-07,14:58:40.000,251,11044709,-795,0,1725721119,12693.262897479995,169.2657534300015,54386.54506920001 2024-09-07,14:58:41.000,251,11044671,-795,0,1725721120,12693.21574331,169.3644412499998,54386.719747200004 2024-09-07,14:58:42.000,251,11044754,-795,0,1725721121,12693.16858913999,169.4137851600026,54386.84551536 2024-09-07,14:58:43.000,251,11044728,-795,0,1725721122,12693.15511652,169.4631290699981,54386.81057976001 2024-09-07,14:58:44.000,251,11044681,-795,0,1725721123,12693.161852829995,169.48427646000346,54386.7546828 2024-09-07,14:58:45.000,251,11044656,-795,0,1725721124,12693.21574331,169.4631290699981,54386.80359264 2024-09-07,14:58:46.000,251,11044704,-795,0,1725721125,12693.2763701,169.44198168000003,54386.48917224 2024-09-07,14:58:47.000,251,11044746,-795,0,1725721126,12693.37741475,169.38558863999788,54386.3703912 2024-09-07,14:58:48.000,251,11044740,-795,0,1725721127,12693.417832610001,169.329195600003,54386.30750712001 2024-09-07,14:58:49.000,251,11044660,-795,0,1725721128,12693.485195709996,169.24460604000342,54386.30052 2024-09-07,14:58:50.000,251,11044677,-795,0,1725721129,12693.559295120001,169.18821300000127,54386.670837360005 2024-09-07,14:58:51.000,251,11044622,-795,0,1725721130,12693.633394529992,169.04723039999953,54386.649876 2024-09-07,14:58:52.000,251,11044636,-795,0,1725721131,12693.606449289997,168.88510040999972,54386.649876 2024-09-07,14:58:53.000,251,11044730,-795,0,1725721132,12693.451514159991,168.6595282499984,54386.46122376 2024-09-07,14:58:54.000,251,11044709,-795,0,1725721133,12693.579504050002,168.5255947800033,54386.719747200004 2024-09-07,14:58:55.000,251,11044717,-795,0,1725721134,12693.606449289997,168.32821913999942,54386.76166992001 2024-09-07,14:58:56.000,251,11044733,-795,0,1725721135,12693.653603459992,168.14494176000153,54386.77564416 2024-09-07,14:58:57.000,251,11044658,-795,0,1725721136,12693.633394529992,167.968713510003,54386.48218512 2024-09-07,14:58:58.000,251,11044713,-795,0,1725721137,12693.633394529992,167.75019048000104,54386.15379048 2024-09-07,14:58:59.000,251,11044713,-795,0,1725721138,12693.694021319992,167.56691310000315,54386.18872608001 2024-09-07,14:59:00.000,251,11044672,-795,0,1725721139,12693.633394529992,167.40478311000334,54386.118854880006 2024-09-07,14:59:01.000,251,11044672,-795,0,1725721140,12693.667076079997,167.17921095000202,54386.11186776001 2024-09-07,14:59:02.000,251,11044708,-795,0,1725721141,12693.633394529992,167.09462139000243,54386.34942984 2024-09-07,14:59:03.000,251,11044663,-795,0,1725721142,12693.491932019992,166.9536387900007,54386.27257152 2024-09-07,14:59:04.000,251,11044704,-795,0,1725721143,12693.518877260001,166.8549509700024,54386.53808208 2024-09-07,14:59:05.000,251,11044713,-795,0,1725721144,12693.566031429997,166.74921402000473,54386.62891464 2024-09-07,14:59:06.000,251,11044700,-795,0,1725721145,12693.545822499997,166.62937881000107,54386.62891464 2024-09-07,14:59:07.000,251,11044647,-795,0,1725721146,12693.505404639996,166.48839620999934,54386.573017680006 2024-09-07,14:59:08.000,251,11044664,-795,0,1725721147,12693.424568919996,166.3615118700036,54386.097893520004 2024-09-07,14:59:09.000,251,11044666,-795,0,1725721148,12693.498668330001,166.24167665999994,54386.11186776001 2024-09-07,14:59:10.000,251,11044721,-795,0,1725721149,12693.491932019992,166.15708710000035,54385.80443448001 2024-09-07,14:59:11.000,251,11044722,-795,0,1725721150,12693.599712980002,166.10774319000484,54385.8463572 2024-09-07,14:59:12.000,251,11044689,-795,0,1725721151,12693.606449289997,166.07249754000077,54385.832382960005 2024-09-07,14:59:13.000,251,11044677,-795,0,1725721152,12693.687285009997,166.03725189000397,54385.77648600001 2024-09-07,14:59:14.000,251,11044680,-795,0,1725721153,12693.673812389992,166.0302027600046,54386.118854880006 2024-09-07,14:59:15.000,251,11044637,-795,0,1725721154,12693.828747519998,165.99495711000054,54386.286545760006 2024-09-07,14:59:16.000,251,11044672,-795,0,1725721155,12693.869165379998,166.00905536999926,54386.16077760001 2024-09-07,14:59:17.000,251,11044670,-795,0,1725721156,12693.896110619993,166.0513501500027,54386.18872608001 2024-09-07,14:59:18.000,251,11044687,-795,0,1725721157,12693.828747519998,166.12889058000292,54385.902254160006 2024-09-07,14:59:19.000,251,11044689,-795,0,1725721158,12693.862429069988,166.1852836199978,54385.8114216 2024-09-07,14:59:20.000,251,11044721,-795,0,1725721159,12693.768120729997,166.22757840000122,54385.68565344001 2024-09-07,14:59:21.000,251,11044714,-795,0,1725721160,12693.896110619993,166.2980697000021,54385.9860996 2024-09-07,14:59:22.000,251,11044717,-795,0,1725721161,12693.889374309998,166.33331534999888,54385.70661480001 2024-09-07,14:59:23.000,251,11044676,-795,0,1725721162,12693.781593350002,166.35446274000424,54385.601808 2024-09-07,14:59:24.000,251,11044681,-795,0,1725721163,12693.714230249992,166.35446274000424,54385.64373072 2024-09-07,14:59:25.000,251,11044672,-795,0,1725721164,12693.653603459992,166.3121679600008,54385.81840872 2024-09-07,14:59:26.000,251,11044721,-795,0,1725721165,12693.592976669992,166.28397144000337,54385.93718976 2024-09-07,14:59:27.000,251,11044740,-795,0,1725721166,12693.444777849996,166.24167665999994,54386.02802232 2024-09-07,14:59:28.000,251,11044688,-795,0,1725721167,12693.350469509991,166.17118535999907,54386.04199656001 2024-09-07,14:59:29.000,251,11044693,-795,0,1725721168,12693.404359989996,166.09364492999885,54385.94417688001 2024-09-07,14:59:30.000,251,11044711,-795,0,1725721169,12693.31678796,165.97380972000246,54385.87430568001 2024-09-07,14:59:31.000,251,11044678,-795,0,1725721170,12693.303315339996,165.8398762500001,54385.82539584001 2024-09-07,14:59:32.000,251,11044655,-795,0,1725721171,12693.22921592999,165.7200410400037,54385.88827992 2024-09-07,14:59:33.000,251,11044690,-795,0,1725721172,12693.19553438,165.6072549599994,54385.783473120006 2024-09-07,14:59:34.000,251,11044693,-795,0,1725721173,12693.202270689995,165.46627235999767,54385.448091360005 2024-09-07,14:59:35.000,251,11044706,-795,0,1725721174,12693.21574331,165.37463366999873,54385.74853752 2024-09-07,14:59:36.000,251,11044713,-795,0,1725721175,12693.2763701,165.21250367999892,54385.69264056 2024-09-07,14:59:37.000,251,11044671,-675,0,1725721176,12693.26963378999,165.1138158600006,54385.65770496001 2024-09-07,14:59:38.000,251,11044712,-795,0,1725721177,12693.303315339996,165.0151280400023,54385.832382960005 2024-09-07,14:59:39.000,251,11044706,-795,0,1725721178,12693.384151059996,164.94463674000144,54385.89526704001 2024-09-07,14:59:40.000,251,11044681,-795,0,1725721179,12693.35720582,164.84594892000314,54385.74853752 2024-09-07,14:59:41.000,251,11044741,-795,0,1725721180,12693.417832610001,164.7402119699982,54385.67866632 2024-09-07,14:59:42.000,251,11044683,-795,0,1725721181,12693.29657903,164.6697206700046,54385.68565344001 2024-09-07,14:59:43.000,251,11044692,-795,0,1725721182,12693.29657903,164.5428363300016,54385.53892392001 2024-09-07,14:59:44.000,251,11044707,-795,0,1725721183,12693.283106409996,164.43709938000393,54385.62276936 2024-09-07,14:59:45.000,251,11044676,-795,0,1725721184,12693.283106409996,164.31726417000027,54385.783473120006 2024-09-07,14:59:46.000,251,11044743,-795,0,1725721185,12693.202270689995,164.17628156999854,54385.601808 2024-09-07,14:59:47.000,251,11044671,-795,0,1725721186,12693.182061759995,164.1128394000043,54385.5319368 2024-09-07,14:59:48.000,251,11044679,-795,0,1725721187,12693.11469866,164.02824984000472,54385.43411712 2024-09-07,14:59:49.000,251,11044756,-795,0,1725721188,12693.10796234999,163.9507094100045,54385.39219440001 2024-09-07,14:59:50.000,251,11044706,-795,0,1725721189,12693.141643899995,163.94366027999786,54385.45507848 2024-09-07,14:59:51.000,251,11044681,-795,0,1725721190,12693.14838020999,163.92956201999914,54385.50398832 2024-09-07,14:59:52.000,251,11044754,-795,0,1725721191,12693.141643899995,163.85907071999827,54385.51097544 2024-09-07,14:59:53.000,251,11044721,-795,0,1725721192,12693.141643899995,163.88021811000363,54385.399181520006 2024-09-07,14:59:54.000,251,11044724,-795,0,1725721193,12693.11469866,163.8026776800034,54385.37123304001 2024-09-07,14:59:55.000,251,11044741,-795,0,1725721194,12693.202270689995,163.8379233300002,54385.36424592 2024-09-07,14:59:56.000,251,11044615,-795,0,1725721195,12693.18879806999,163.78153028999805,54385.16860656 2024-09-07,14:59:57.000,251,11044676,-795,0,1725721196,12693.202270689995,163.78857942000468,54385.41315576 2024-09-07,14:59:58.000,251,11044673,-795,0,1725721197,12693.16858913999,163.76743202999933,54385.1476452 2024-09-07,14:59:59.000,251,11044678,-795,0,1725721198,12693.06754448999,163.78857942000468,54385.03585128001 2024-09-07,15:00:00.000,251,11044650,-795,0,1725721199,12692.98670876999,163.78857942000468,54385.01488992001 2024-09-07,15:00:01.000,251,11044744,-795,0,1725721200,12692.96649983999,163.82382507000148,54384.95200584 2024-09-07,15:00:02.000,251,11044741,-795,0,1725721201,12692.932818289999,163.9013655000017,54385.09873536 2024-09-07,15:00:03.000,251,11044682,-795,0,1725721202,12692.811564709998,163.92251288999978,54385.11969672 2024-09-07,15:00:04.000,251,11044665,-795,0,1725721203,12692.562321240002,163.9013655000017,54384.88213464 2024-09-07,15:00:05.000,251,11044711,-795,0,1725721204,12692.609475409998,163.89431637000234,54384.93104448 2024-09-07,15:00:06.000,251,11044714,-795,0,1725721205,12692.622948030003,163.88726724000298,54385.01488992001 2024-09-07,15:00:07.000,251,11044701,-795,0,1725721206,12692.589266479998,163.80972681000276,54385.02187704 2024-09-07,15:00:08.000,251,11044716,-795,0,1725721207,12692.521903380002,163.8026776800034,54385.210529280004 2024-09-07,15:00:09.000,251,11044698,-795,0,1725721208,12692.488221829997,163.73218638000253,54385.1476452 2024-09-07,15:00:10.000,251,11044675,-795,0,1725721209,12692.461276590002,163.5912037800008,54384.8332248 2024-09-07,15:00:11.000,251,11044685,-795,0,1725721210,12692.528639689997,163.48546683000313,54384.88213464 2024-09-07,15:00:12.000,251,11044718,-795,0,1725721211,12692.481485520002,163.3797298799982,54384.60264984001 2024-09-07,15:00:13.000,251,11044682,-795,0,1725721212,12692.441067660002,163.21055075999902,54384.48386880001 2024-09-07,15:00:14.000,251,11044699,-795,0,1725721213,12692.387177179997,163.097764680002,54384.66553392 2024-09-07,15:00:15.000,251,11044687,-795,0,1725721214,12692.400649800002,162.92858556000283,54384.68649528 2024-09-07,15:00:16.000,251,11044706,-795,0,1725721215,12692.441067660002,162.7523573100043,54384.81925056001 2024-09-07,15:00:17.000,251,11044693,-795,0,1725721216,12692.366968249997,162.5902273200045,54384.81226344 2024-09-07,15:00:18.000,251,11044709,-795,0,1725721217,12692.245714669996,162.4562938500021,54384.84021192 2024-09-07,15:00:19.000,251,11044686,-755,0,1725721218,12692.13793371,162.27301647000422,54384.9729672 2024-09-07,15:00:20.000,251,11044675,-795,0,1725721219,12692.11098846999,162.09678821999842,54384.8332248 2024-09-07,15:00:21.000,251,11044738,-795,0,1725721220,12691.922371789995,161.9840021400014,54384.72143088001 2024-09-07,15:00:22.000,251,11044697,-755,0,1725721221,12691.922371789995,161.82892128000094,54384.57470136 2024-09-07,15:00:23.000,251,11044745,-795,0,1725721222,12691.801118209994,161.82187215000158,54384.38604912001 2024-09-07,15:00:24.000,251,11044691,-795,0,1725721223,12691.720282489994,161.73023346000264,54384.34412640001 2024-09-07,15:00:25.000,251,11044720,-795,0,1725721224,12691.625974149989,161.68088954999985,54384.35111352 2024-09-07,15:00:26.000,251,11044691,-795,0,1725721225,12691.605765219989,161.68088954999985,54384.6934824 2024-09-07,15:00:27.000,251,11044684,-795,0,1725721226,12691.551874739998,161.65974216000177,54384.63059832001 2024-09-07,15:00:28.000,251,11044693,-795,0,1725721227,12691.437357469993,161.64564390000305,54384.609636960005 2024-09-07,15:00:29.000,251,11044694,-795,0,1725721228,12691.309367579997,161.6244965099977,54384.47688168 2024-09-07,15:00:30.000,251,11044722,-795,0,1725721229,12691.275686029992,161.63154564000433,54384.63758544 2024-09-07,15:00:31.000,251,11044696,-795,0,1725721230,12691.302631270002,161.61744737999834,54384.71444376 2024-09-07,15:00:32.000,251,11044733,-795,0,1725721231,12691.228531859997,161.63154564000433,54384.56771424 2024-09-07,15:00:33.000,251,11044693,-795,0,1725721232,12691.161168760002,161.6526930300024,54384.393036240006 2024-09-07,15:00:34.000,251,11044712,-795,0,1725721233,12691.107278279997,161.68088954999985,54384.106564320005 2024-09-07,15:00:35.000,251,11044706,-795,0,1725721234,12691.012969939991,161.72318433000328,54384.11355144 2024-09-07,15:00:36.000,251,11044697,-795,0,1725721235,12690.89845267,161.69498780999857,54384.0646416 2024-09-07,15:00:37.000,251,11044660,-795,0,1725721236,12690.783935399995,161.6879386799992,54384.30220368 2024-09-07,15:00:38.000,251,11044685,-795,0,1725721237,12690.58858240999,161.6526930300024,54384.04368024 2024-09-07,15:00:39.000,251,11044718,-795,0,1725721238,12690.480801449994,161.6738404200005,54383.87598936 2024-09-07,15:00:40.000,251,11044727,-795,0,1725721239,12690.46732882999,161.65974216000177,54384.21835824001 2024-09-07,15:00:41.000,251,11044635,-795,0,1725721240,12690.514482999999,161.60334911999962,54384.41399760001 2024-09-07,15:00:42.000,251,11044711,-795,0,1725721241,12690.406702039989,161.58220173000154,54384.393036240006 2024-09-07,15:00:43.000,251,11044699,-795,0,1725721242,12690.406702039989,161.50466130000132,54384.29521656001 2024-09-07,15:00:44.000,251,11044692,-795,0,1725721243,12690.393229419999,161.39892435000365,54384.0646416 2024-09-07,15:00:45.000,251,11044697,-795,0,1725721244,12690.359547869994,161.35662957000022,54383.80611816 2024-09-07,15:00:46.000,251,11044699,-795,0,1725721245,12690.346075249989,161.27204001000064,54383.771182560005 2024-09-07,15:00:47.000,251,11044653,-795,0,1725721246,12690.251766909998,161.1944995800004,54383.62445304001 2024-09-07,15:00:48.000,251,11044730,-795,0,1725721247,12690.204612740003,161.08876263000275,54384.001757519996 2024-09-07,15:00:49.000,251,11044708,-795,0,1725721248,12690.157458569993,160.95482916000037,54384.02271888 2024-09-07,15:00:50.000,251,11044687,-795,0,1725721249,12690.177667499993,160.85614134000207,54384.169448399996 2024-09-07,15:00:51.000,251,11044697,-795,0,1725721250,12690.117040709993,160.70106048000162,54384.26028096 2024-09-07,15:00:52.000,251,11044723,-795,0,1725721251,12690.063150230002,160.56007787999988,54384.274255200005 2024-09-07,15:00:53.000,251,11044704,-795,0,1725721252,12690.022732370002,160.46843919000094,54384.036693120004 2024-09-07,15:00:54.000,251,11044681,-795,0,1725721253,12690.002523440002,160.30630920000112,54384.12053856 2024-09-07,15:00:55.000,251,11044722,-795,0,1725721254,12689.955369269992,160.17237572999875,54383.80611816 2024-09-07,15:00:56.000,251,11044677,-795,0,1725721255,12690.076622849992,159.9820492200015,54383.58253032 2024-09-07,15:00:57.000,251,11044724,-795,0,1725721256,12690.022732370002,159.87631227000384,54383.72925984 2024-09-07,15:00:58.000,251,11044743,-795,0,1725721257,12689.975578199992,159.67893662999995,54383.56156896 2024-09-07,15:00:59.000,251,11044711,-795,0,1725721258,12689.935160339992,159.50975751000078,54383.484710640005 2024-09-07,15:01:00.000,251,11044671,-795,0,1725721259,12689.766752589996,159.4251679500012,54383.7851568 2024-09-07,15:01:01.000,251,11044704,-795,0,1725721260,12689.685916869996,159.22074317999795,54383.722272720006 2024-09-07,15:01:02.000,251,11044662,-795,0,1725721261,12689.57139959999,159.08680971000285,54383.86201512001 2024-09-07,15:01:03.000,251,11044688,-795,0,1725721262,12689.4366734,158.9317288500024,54383.84105376001 2024-09-07,15:01:04.000,251,11044721,-795,0,1725721263,12689.33562875,158.8330410300041,54383.771182560005 2024-09-07,15:01:05.000,251,11044695,-795,0,1725721264,12689.227847789989,158.69910756000172,54383.59650456001 2024-09-07,15:01:06.000,251,11044704,-795,0,1725721265,12689.194166239999,158.66386190999765,54383.58951744 2024-09-07,15:01:07.000,251,11044699,-795,0,1725721266,12689.207638859989,158.61451800000214,54383.62445304001 2024-09-07,15:01:08.000,251,11044706,-795,0,1725721267,12689.079648969993,158.56517408999935,54383.19125160001 2024-09-07,15:01:09.000,251,11044769,-795,0,1725721268,12688.998813249993,158.5228793100032,54383.07945768 2024-09-07,15:01:10.000,251,11044711,-795,0,1725721269,12688.904504910002,158.5722232199987,54383.07945768 2024-09-07,15:01:11.000,251,11044696,-795,0,1725721270,12688.884295980002,158.5863214800047,54383.17727736 2024-09-07,15:01:12.000,251,11044678,-795,0,1725721271,12688.830405499997,158.6356653900002,54383.6104788 2024-09-07,15:01:13.000,251,11044670,-795,0,1725721272,12688.783251330002,158.6568127799983,54383.57554320001 2024-09-07,15:01:14.000,251,11044712,-795,0,1725721273,12688.682206680001,158.7202549499998,54383.49169776 2024-09-07,15:01:15.000,251,11044685,-795,0,1725721274,12688.682206680001,158.74140233999788,54383.56156896 2024-09-07,15:01:16.000,251,11044678,-795,0,1725721275,12688.567689409996,158.7202549499998,54383.40785232001 2024-09-07,15:01:17.000,251,11044709,-795,0,1725721276,12688.493589999991,158.72730407999916,54383.13535464 2024-09-07,15:01:18.000,251,11044682,-795,0,1725721277,12688.325182249995,158.76254973000323,54383.163303119996 2024-09-07,15:01:19.000,251,11044671,-795,0,1725721278,12688.21740129,158.67796017000364,54382.96067664 2024-09-07,15:01:20.000,251,11044691,-795,0,1725721279,12688.04899353999,158.70615669000108,54382.73708880001 2024-09-07,15:01:21.000,251,11044678,-795,0,1725721280,12687.974894129999,158.67091104000428,54382.96067664 2024-09-07,15:01:22.000,251,11044707,-795,0,1725721281,12687.853640549998,158.62861626000085,54382.85586984001 2024-09-07,15:01:23.000,251,11044689,-795,0,1725721282,12687.772804829998,158.61451800000214,54382.98862512 2024-09-07,15:01:24.000,251,11044636,-795,0,1725721283,12687.691969109997,158.59337061000406,54383.317019760005 2024-09-07,15:01:25.000,251,11044664,-795,0,1725721284,12687.644814940002,158.60041974000342,54383.31003264001 2024-09-07,15:01:26.000,251,11044695,-795,0,1725721285,12687.584188150002,158.60746887000278,54383.25413568 2024-09-07,15:01:27.000,251,11044692,-795,0,1725721286,12687.422516710001,158.6356653900002,54382.90477968001 2024-09-07,15:01:28.000,251,11044709,-795,0,1725721287,12687.348417299996,158.70615669000108,54382.89080544 2024-09-07,15:01:29.000,251,11044695,-795,0,1725721288,12687.415780399991,158.72730407999916,54383.00259936001 2024-09-07,15:01:30.000,251,11044710,-795,0,1725721289,12687.287790509996,158.80484450999938,54383.00259936001 2024-09-07,15:01:31.000,251,11044666,-795,0,1725721290,12687.227163719996,158.82599190000474,54382.632282 2024-09-07,15:01:32.000,251,11044621,-795,0,1725721291,12687.065492279995,158.9035323299977,54382.65324336 2024-09-07,15:01:33.000,251,11044709,-795,0,1725721292,12687.0789649,158.88943406999897,54382.5624108 2024-09-07,15:01:34.000,251,11044673,-795,0,1725721293,12686.903820839994,158.9669744999992,54382.72311456 2024-09-07,15:01:35.000,251,11044683,-795,0,1725721294,12686.863402979994,159.03746580000006,54382.66023048001 2024-09-07,15:01:36.000,251,11044703,-795,0,1725721295,12686.789303569989,159.14320274999773,54383.07945768 2024-09-07,15:01:37.000,251,11044710,-795,0,1725721296,12686.735413089998,159.15730101000372,54382.98862512 2024-09-07,15:01:38.000,251,11044701,-795,0,1725721297,12686.607423199988,159.28418534999946,54382.75805016001 2024-09-07,15:01:39.000,251,11044664,-795,0,1725721298,12686.553532719998,159.31943100000353,54382.77901152 2024-09-07,15:01:40.000,251,11044673,-795,0,1725721299,12686.439015449992,159.36877490999905,54382.75805016001 2024-09-07,15:01:41.000,251,11044702,-795,0,1725721300,12686.317761869992,159.39697143000376,54382.716127440006 2024-09-07,15:01:42.000,251,11044736,-795,0,1725721301,12686.209980909996,159.49565925000206,54382.67420472 2024-09-07,15:01:43.000,251,11044703,-795,0,1725721302,12686.095463639991,159.45336446999863,54382.32484872001 2024-09-07,15:01:44.000,251,11044695,-795,0,1725721303,12685.947264819995,159.51680664000014,54382.53446232 2024-09-07,15:01:45.000,251,11044706,-795,0,1725721304,12685.967473749995,159.587297940001,54382.66721760001 2024-09-07,15:01:46.000,251,11044698,-795,0,1725721305,12685.886638029995,159.61549445999844,54382.66721760001 2024-09-07,15:01:47.000,251,11044698,-795,0,1725721306,12685.83274754999,159.66483837000123,54382.95368952001 2024-09-07,15:01:48.000,251,11044625,-795,0,1725721307,12685.69802135,159.74237880000146,54382.66023048001 2024-09-07,15:01:49.000,251,11044717,-795,0,1725721308,12685.637394559999,159.70713315000467,54382.55542368 2024-09-07,15:01:50.000,251,11044718,-795,0,1725721309,12685.576767769999,159.6859857599993,54382.40869416 2024-09-07,15:01:51.000,251,11044720,-795,0,1725721310,12685.637394559999,159.67893662999995,54382.63926912001 2024-09-07,15:01:52.000,251,11044736,-795,0,1725721311,12685.657603489999,159.65778924000188,54382.7021532 2024-09-07,15:01:53.000,251,11044730,-795,0,1725721312,12685.63065824999,159.61549445999844,54382.597346400005 2024-09-07,15:01:54.000,251,11044700,-795,0,1725721313,12685.623921939994,159.58024881000165,54382.47157824001 2024-09-07,15:01:55.000,251,11044632,-795,0,1725721314,12685.65086717999,159.51680664000014,54382.53446232 2024-09-07,15:01:56.000,251,11044648,-795,0,1725721315,12685.684548729994,159.50975751000078,54382.37375856001 2024-09-07,15:01:57.000,251,11044693,-795,0,1725721316,12685.67107610999,159.44631533999927,54382.41568128 2024-09-07,15:01:58.000,251,11044671,-795,0,1725721317,12685.61044931999,159.45336446999863,54382.22004192 2024-09-07,15:01:59.000,251,11044697,-795,0,1725721318,12685.75191182999,159.48156099000335,54382.261964640005 2024-09-07,15:02:00.000,251,11044664,-795,0,1725721319,12685.75191182999,159.50975751000078,54382.359784320004 2024-09-07,15:02:01.000,251,11044692,-795,0,1725721320,12685.805802309995,159.51680664000014,54382.42266840001 2024-09-07,15:02:02.000,251,11044707,-795,0,1725721321,12685.77212075999,159.55910142000357,54382.33882296 2024-09-07,15:02:03.000,251,11044678,-795,0,1725721322,12685.73170289999,159.56615055000293,54382.213054800006 2024-09-07,15:02:04.000,251,11044628,-795,0,1725721323,12685.63065824999,159.66483837000123,54382.3178616 2024-09-07,15:02:05.000,251,11044669,-795,0,1725721324,12685.596976699999,159.65778924000188,54382.24100328 2024-09-07,15:02:06.000,251,11044672,-795,0,1725721325,12685.408360019988,159.6718875000006,54382.20606768001 2024-09-07,15:02:07.000,251,11044726,-795,0,1725721326,12685.253424889997,159.81287010000233,54382.01042832 2024-09-07,15:02:08.000,251,11044700,-795,0,1725721327,12685.132171309997,159.81287010000233,54381.94055712 2024-09-07,15:02:09.000,251,11044631,-795,0,1725721328,12685.132171309997,160.0172948699983,54382.213054800006 2024-09-07,15:02:10.000,251,11044660,-795,0,1725721329,12685.051335589997,160.1300809500026,54381.93357 2024-09-07,15:02:11.000,251,11044679,-795,0,1725721330,12684.869455219996,160.31335833000048,54382.32484872001 2024-09-07,15:02:12.000,251,11044658,-795,0,1725721331,12684.75493794999,160.41909527999815,54382.12222224 2024-09-07,15:02:13.000,251,11044707,-795,0,1725721332,12684.55958496,160.61647092000203,54382.0733124 2024-09-07,15:02:14.000,251,11044671,-795,0,1725721333,12684.47201292999,160.7856500400012,54382.08728664001 2024-09-07,15:02:15.000,251,11044720,-795,0,1725721334,12684.45180399999,160.947780030001,54382.15715784001 2024-09-07,15:02:16.000,251,11044656,-795,0,1725721335,12684.41138613999,161.13810653999826,54382.143183600005 2024-09-07,15:02:17.000,251,11044663,-795,0,1725721336,12684.283396249994,161.27908914,54382.28292600001 2024-09-07,15:02:18.000,251,11044696,-795,0,1725721337,12684.256451009998,161.3918752200043,54382.094273760005 2024-09-07,15:02:19.000,251,11044685,-795,0,1725721338,12684.303605179994,161.54695608000475,54382.05235104 2024-09-07,15:02:20.000,251,11044731,-795,0,1725721339,12684.195824219998,161.737282590002,54382.03837680001 2024-09-07,15:02:21.000,251,11044685,-795,0,1725721340,12684.135197429998,161.86416692999774,54381.80081472001 2024-09-07,15:02:22.000,251,11044666,-795,0,1725721341,12684.148670049988,162.0474443100029,54381.83575032 2024-09-07,15:02:23.000,251,11044744,-795,0,1725721342,12684.094779569998,162.2095743000027,54382.10126088 2024-09-07,15:02:24.000,251,11044683,-795,0,1725721343,12684.034152779997,162.3576060300038,54382.1781192 2024-09-07,15:02:25.000,251,11044747,-795,0,1725721344,12684.108252190003,162.5408834100017,54382.29690024 2024-09-07,15:02:26.000,251,11044708,-795,0,1725721345,12684.013943849997,162.71711166000023,54382.310874480005 2024-09-07,15:02:27.000,251,11044674,-795,0,1725721346,12683.986998610002,162.8862907799994,54382.40170704001 2024-09-07,15:02:28.000,251,11044663,-795,0,1725721347,12683.859008719992,162.9849785999977,54382.457604 2024-09-07,15:02:29.000,251,11044727,-795,0,1725721348,12683.778172999992,163.1612068500035,54382.57638504 2024-09-07,15:02:30.000,251,11044707,-795,0,1725721349,12683.690600969996,163.2951403199986,54382.3877328 2024-09-07,15:02:31.000,251,11044736,-795,0,1725721350,12683.58282001,163.38677901000483,54382.380745680006 2024-09-07,15:02:32.000,251,11044734,-795,0,1725721351,12683.48177536,163.54890900000464,54382.213054800006 2024-09-07,15:02:33.000,251,11044700,-795,0,1725721352,12683.427884879995,163.6898915999991,54382.1781192 2024-09-07,15:02:34.000,251,11044694,-795,0,1725721353,12683.32010392,163.78153028999805,54382.24100328 2024-09-07,15:02:35.000,251,11044656,-795,0,1725721354,12683.25947713,163.9859550600013,54382.5624108 2024-09-07,15:02:36.000,251,11044633,-795,0,1725721355,12683.185377719994,164.07759375000023,54382.47157824001 2024-09-07,15:02:37.000,251,11044716,-795,0,1725721356,12683.077596759998,164.26087112999812,54382.47157824001 2024-09-07,15:02:38.000,251,11044717,-795,0,1725721357,12682.956343179998,164.36660808000306,54382.54144944001 2024-09-07,15:02:39.000,251,11044695,-795,0,1725721358,12682.949606869988,164.47234503000072,54382.56939792001 2024-09-07,15:02:40.000,251,11044694,-795,0,1725721359,12683.050651519989,164.58513110999775,54382.7021532 2024-09-07,15:02:41.000,251,11044657,-795,0,1725721360,12683.178641409999,164.66267153999797,54382.765037280005 2024-09-07,15:02:42.000,251,11044701,-795,0,1725721361,12683.25274081999,164.72611370999948,54382.429655520005 2024-09-07,15:02:43.000,251,11044712,-795,0,1725721362,12683.33357653999,164.8529980500025,54382.0733124 2024-09-07,15:02:44.000,251,11044638,-795,0,1725721363,12683.50198429,164.8529980500025,54382.0733124 2024-09-07,15:02:45.000,251,11044710,-795,0,1725721364,12683.6434468,164.83889979000378,54382.23401616001 2024-09-07,15:02:46.000,251,11044724,-795,0,1725721365,12683.717546209991,164.77545762000227,54382.3877328 2024-09-07,15:02:47.000,251,11044728,-795,0,1725721366,12683.805118240001,164.67676980000397,54382.40170704001 2024-09-07,15:02:48.000,251,11044683,-795,0,1725721367,12683.946580750002,164.54988546000095,54382.42266840001 2024-09-07,15:02:49.000,251,11044685,-795,0,1725721368,12684.074570639998,164.33841155999835,54382.73708880001 2024-09-07,15:02:50.000,251,11044677,-795,0,1725721369,12684.088043260002,164.16218330999982,54382.75106304 2024-09-07,15:02:51.000,251,11044691,-795,0,1725721370,12684.054361709997,163.9366111499985,54382.58337216 2024-09-07,15:02:52.000,251,11044641,-795,0,1725721371,12684.081306949993,163.76038289999997,54382.60433352 2024-09-07,15:02:53.000,251,11044656,-795,0,1725721372,12684.013943849997,163.60530203999951,54382.37375856001 2024-09-07,15:02:54.000,251,11044715,-795,0,1725721373,12683.986998610002,163.40087727000355,54382.05933816 2024-09-07,15:02:55.000,251,11044665,-795,0,1725721374,12684.000471229992,163.2810420599999,54382.094273760005 2024-09-07,15:02:56.000,251,11044681,-795,0,1725721375,12683.906162890002,163.32333684000332,54382.15017072 2024-09-07,15:02:57.000,251,11044711,-795,0,1725721376,12683.906162890002,163.2810420599999,54382.094273760005 2024-09-07,15:02:58.000,251,11044696,-795,0,1725721377,12683.798381929992,163.3797298799982,54382.108248 2024-09-07,15:02:59.000,251,11044719,-795,0,1725721378,12683.906162890002,163.4431720499997,54382.33183584001 2024-09-07,15:03:00.000,251,11044671,-795,0,1725721379,12683.778172999992,163.70398985999782,54382.59035928001 2024-09-07,15:03:01.000,251,11044695,-795,0,1725721380,12683.811854549996,163.82382507000148,54382.48555248 2024-09-07,15:03:02.000,251,11044694,-795,0,1725721381,12683.717546209991,164.16923243999918,54382.62529488 2024-09-07,15:03:03.000,251,11044707,-795,0,1725721382,12683.710809899996,164.41595198999858,54382.52048808001 2024-09-07,15:03:04.000,251,11044677,-795,0,1725721383,12683.6434468,164.7402119699982,54382.42266840001 2024-09-07,15:03:05.000,251,11044670,-715,0,1725721384,12683.66365573,165.0151280400023,54382.54144944001 2024-09-07,15:03:06.000,251,11044657,-795,0,1725721385,12683.589556319996,165.3111915000045,54382.56939792001 2024-09-07,15:03:07.000,251,11044657,-795,0,1725721386,12683.52219322,165.5579110500039,54382.24100328 2024-09-07,15:03:08.000,251,11044720,-795,0,1725721387,12683.36052178,165.76938494999922,54382.12920936 2024-09-07,15:03:09.000,251,11044756,-795,0,1725721388,12683.407675949995,165.95971146000375,54382.28292600001 2024-09-07,15:03:10.000,251,11044685,-795,0,1725721389,12683.34031285,166.07954667000013,54382.56939792001 2024-09-07,15:03:11.000,251,11044716,-795,0,1725721390,12683.25274081999,166.2134801400025,54382.89779256 2024-09-07,15:03:12.000,251,11044677,-795,0,1725721391,12683.178641409999,166.3121679600008,54382.95368952001 2024-09-07,15:03:13.000,251,11044699,-795,0,1725721392,12683.043915209993,166.38265926000167,54382.91875392 2024-09-07,15:03:14.000,251,11044733,-795,0,1725721393,12682.963079489993,166.43905230000382,54382.9117668 2024-09-07,15:03:15.000,251,11044713,-795,0,1725721394,12682.862034839993,166.44610143000318,54382.646256240005 2024-09-07,15:03:16.000,251,11044684,-795,0,1725721395,12682.868771150002,166.43905230000382,54382.8418956 2024-09-07,15:03:17.000,251,11044678,-795,0,1725721396,12682.841825909993,166.43905230000382,54382.83490848001 2024-09-07,15:03:18.000,251,11044709,-795,0,1725721397,12682.855298529998,166.47429795000062,54382.8418956 2024-09-07,15:03:19.000,251,11044715,-795,0,1725721398,12682.862034839993,166.43200317000446,54382.68817896001 2024-09-07,15:03:20.000,251,11044702,-795,0,1725721399,12682.848562220002,166.51659273000405,54382.51350096 2024-09-07,15:03:21.000,251,11044661,-795,0,1725721400,12683.084333069994,166.51659273000405,54382.82093424 2024-09-07,15:03:22.000,251,11044687,-795,0,1725721401,12683.118014619999,166.63642794000043,54382.813947120005 2024-09-07,15:03:23.000,251,11044669,-795,0,1725721402,12683.29989499,166.68577185000322,54382.79298576 2024-09-07,15:03:24.000,251,11044744,-795,0,1725721403,12683.45483011999,166.8549509700024,54383.198238720004 2024-09-07,15:03:25.000,251,11044700,-795,0,1725721404,12683.59629262999,166.96068792000005,54383.12138040001 2024-09-07,15:03:26.000,251,11044711,-795,0,1725721405,12683.717546209991,167.13691616999859,54383.09343192001 2024-09-07,15:03:27.000,251,11044690,-795,0,1725721406,12683.737755139991,167.3131444200044,54383.0165736 2024-09-07,15:03:28.000,251,11044713,-795,0,1725721407,12683.892690269997,167.52461831999972,54383.12138040001 2024-09-07,15:03:29.000,251,11044652,-795,0,1725721408,12684.074570639998,167.73609222000232,54383.28208416 2024-09-07,15:03:30.000,251,11044634,-795,0,1725721409,12684.141933739993,167.93346785999893,54383.330993999996 2024-09-07,15:03:31.000,251,11044702,-795,0,1725721410,12684.189087909988,168.10969611000473,54383.4008652 2024-09-07,15:03:32.000,251,11044688,-795,0,1725721411,12684.249714699989,168.27182610000455,54383.33798112001 2024-09-07,15:03:33.000,251,11044695,-795,0,1725721412,12684.229505769988,168.4621526100018,54383.25413568 2024-09-07,15:03:34.000,251,11044666,-795,0,1725721413,12684.195824219998,168.69477390000247,54383.2960584 2024-09-07,15:03:35.000,251,11044720,-795,0,1725721414,12684.229505769988,168.82870737000485,54383.25413568 2024-09-07,15:03:36.000,251,11044682,-795,0,1725721415,12684.290132559989,169.01198475000274,54383.25413568 2024-09-07,15:03:37.000,251,11044738,-795,0,1725721416,12684.344023039994,169.1177217000004,54383.52663336001 2024-09-07,15:03:38.000,251,11044714,-795,0,1725721417,12684.263187319993,169.23755691000406,54383.52663336001 2024-09-07,15:03:39.000,251,11044645,-795,0,1725721418,12684.263187319993,169.35034299000108,54383.42881368001 2024-09-07,15:03:40.000,251,11044712,-795,0,1725721419,12684.242978389993,169.44198168000003,54383.554581840006 2024-09-07,15:03:41.000,251,11044731,-795,0,1725721420,12684.290132559989,169.5265712399996,54383.58253032 2024-09-07,15:03:42.000,251,11044688,-795,0,1725721421,12684.283396249994,169.59706254000048,54383.61746592 2024-09-07,15:03:43.000,251,11044688,-795,0,1725721422,12684.256451009998,169.58296428000176,54383.71528560001 2024-09-07,15:03:44.000,251,11044690,-795,0,1725721423,12684.263187319993,169.6393573200039,54383.554581840006 2024-09-07,15:03:45.000,251,11044695,-795,0,1725721424,12684.445067689994,169.6111607999992,54383.58253032 2024-09-07,15:03:46.000,251,11044696,-795,0,1725721425,12684.47201292999,169.6111607999992,54383.603491680005 2024-09-07,15:03:47.000,251,11044721,-795,0,1725721426,12684.61347543999,169.59706254000048,54383.435800800005 2024-09-07,15:03:48.000,251,11044669,-795,0,1725721427,12684.626948059995,169.5759151500024,54383.24016144001 2024-09-07,15:03:49.000,251,11044665,-795,0,1725721428,12684.75493794999,169.56181689000368,54383.69432424001 2024-09-07,15:03:50.000,251,11044714,-795,0,1725721429,12684.86271891,169.55476776000432,54383.7851568 2024-09-07,15:03:51.000,251,11044701,-795,0,1725721430,12684.950290939996,169.5124729800009,54383.834066639996 2024-09-07,15:03:52.000,251,11044710,-795,0,1725721431,12684.997445109992,169.5124729800009,54383.86201512001 2024-09-07,15:03:53.000,251,11044708,-795,0,1725721432,12685.085017140002,169.5265712399996,54383.869002240004 2024-09-07,15:03:54.000,251,11044682,-795,0,1725721433,12685.132171309997,169.4772273300041,54384.09259008 2024-09-07,15:03:55.000,251,11044663,-795,0,1725721434,12685.293842749998,169.43493255000067,54384.11355144 2024-09-07,15:03:56.000,251,11044698,-795,0,1725721435,12685.367942159988,169.39968690000387,54383.87598936 2024-09-07,15:03:57.000,251,11044643,-795,0,1725721436,12685.428568949988,169.40673603000323,54383.86201512001 2024-09-07,15:03:58.000,251,11044670,-795,0,1725721437,12685.509404669989,169.39968690000387,54383.59650456001 2024-09-07,15:03:59.000,251,11044672,-795,0,1725721438,12685.603713009994,169.37853950999852,54383.58951744 2024-09-07,15:04:00.000,251,11044681,-795,0,1725721439,12685.69128503999,169.37853950999852,54383.84105376001 2024-09-07,15:04:01.000,251,11044677,-795,0,1725721440,12685.785593379995,169.38558863999788,54384.05066736001 2024-09-07,15:04:02.000,251,11044676,-795,0,1725721441,12685.826011239995,169.32214647000364,54384.07861584001 2024-09-07,15:04:03.000,251,11044689,-795,0,1725721442,12685.826011239995,169.33624473000236,54384.07861584001 2024-09-07,15:04:04.000,251,11044699,-795,0,1725721443,12685.87316540999,169.2164095199987,54384.05066736001 2024-09-07,15:04:05.000,251,11044681,-795,0,1725721444,12685.91358326999,169.1670656100032,54384.26028096 2024-09-07,15:04:06.000,251,11044728,-795,0,1725721445,12686.05504577999,169.09657431000232,54384.33015216 2024-09-07,15:04:07.000,251,11044695,-795,0,1725721446,12686.06178209,169.07542692000425,54384.52579152 2024-09-07,15:04:08.000,251,11044702,-795,0,1725721447,12686.068518399996,168.9344443200025,54384.0646416 2024-09-07,15:04:09.000,251,11044704,-795,0,1725721448,12686.183035670001,168.89919866999844,54383.84804088 2024-09-07,15:04:10.000,251,11044724,-795,0,1725721449,12686.378388659992,168.8075599799995,54384.12752568001 2024-09-07,15:04:11.000,251,11044680,-795,0,1725721450,12686.472696999997,168.73706867999863,54384.04368024 2024-09-07,15:04:12.000,251,11044710,-795,0,1725721451,12686.580477959993,168.7229704199999,54384.18342264 2024-09-07,15:04:13.000,251,11044699,-795,0,1725721452,12686.567005340003,168.70182303000183,54384.02970600001 2024-09-07,15:04:14.000,251,11044698,-795,0,1725721453,12686.721940469994,168.73001954999927,54384.379062 2024-09-07,15:04:15.000,251,11044668,-795,0,1725721454,12686.863402979994,168.75116694000462,54384.55374000001 2024-09-07,15:04:16.000,251,11044714,-795,0,1725721455,12686.95771132,168.8569038900023,54384.75636648 2024-09-07,15:04:17.000,251,11044680,-795,0,1725721456,12687.004865489995,168.92739519000315,54384.79130208 2024-09-07,15:04:18.000,251,11044696,-795,0,1725721457,12687.105910139995,169.07542692000425,54384.70046952001 2024-09-07,15:04:19.000,251,11044705,-795,0,1725721458,12687.23390002999,169.16001648000383,54384.86117328 2024-09-07,15:04:20.000,251,11044653,-795,0,1725721459,12687.334944679991,169.28690081999957,54384.49784304 2024-09-07,15:04:21.000,251,11044684,-795,0,1725721460,12687.449461949996,169.4278834200013,54384.42098472 2024-09-07,15:04:22.000,251,11044687,-795,0,1725721461,12687.570715529997,169.55476776000432,54384.441946080005 2024-09-07,15:04:23.000,251,11044668,-795,0,1725721462,12687.698705419993,169.68165210000006,54384.393036240006 2024-09-07,15:04:24.000,251,11044686,-795,0,1725721463,12687.786277449988,169.75214340000093,54384.48386880001 2024-09-07,15:04:25.000,251,11044668,-795,0,1725721464,12687.968157819989,169.85083121999924,54384.875147520004 2024-09-07,15:04:26.000,251,11044683,-795,0,1725721465,12688.001839369994,169.89312600000267,54385.17559368 2024-09-07,15:04:27.000,251,11044709,-795,0,1725721466,12688.123092949994,169.9847646900016,54385.18258080001 2024-09-07,15:04:28.000,251,11044663,-795,0,1725721467,12688.15003818999,169.9706664300029,54385.27341336001 2024-09-07,15:04:29.000,251,11044713,-795,0,1725721468,12688.17698343,169.9706664300029,54385.18258080001 2024-09-07,15:04:30.000,251,11044692,-795,0,1725721469,12688.25108283999,169.96361730000353,54385.280400480005 2024-09-07,15:04:31.000,251,11044678,-795,0,1725721470,12688.33865487,169.95656817000418,54385.26642624 2024-09-07,15:04:32.000,251,11044687,-795,0,1725721471,12688.3588638,169.92837164999946,54385.30834896 2024-09-07,15:04:33.000,251,11044709,-795,0,1725721472,12688.3588638,169.8578803499986,54385.04982552 2024-09-07,15:04:34.000,251,11044685,-795,0,1725721473,12688.37907273,169.8226347000018,54385.10572248001 2024-09-07,15:04:35.000,251,11044674,-795,0,1725721474,12688.43969952,169.81558557000244,54385.1476452 2024-09-07,15:04:36.000,251,11044646,-795,0,1725721475,12688.406017969995,169.80853644000308,54385.18956792 2024-09-07,15:04:37.000,251,11044705,-795,0,1725721476,12688.406017969995,169.86492947999795,54385.42014288001 2024-09-07,15:04:38.000,251,11044700,-795,0,1725721477,12688.37907273,169.93542077999882,54385.545911040004 2024-09-07,15:04:39.000,251,11044684,-795,0,1725721478,12688.50032631,170.04820686000312,54385.664692080005 2024-09-07,15:04:40.000,251,11044706,-795,0,1725721479,12688.567689409996,170.1680420699995,54385.74853752 2024-09-07,15:04:41.000,251,11044737,-795,0,1725721480,12688.695679299992,170.33722118999867,54385.75552464001 2024-09-07,15:04:42.000,251,11044704,-795,0,1725721481,12688.722624540002,170.51344944000448,54385.664692080005 2024-09-07,15:04:43.000,251,11044699,-795,0,1725721482,12688.769778709997,170.6755794300043,54385.58783376001 2024-09-07,15:04:44.000,251,11044700,-795,0,1725721483,12688.850614429997,170.76016899000388,54385.615782240006 2024-09-07,15:04:45.000,251,11044715,-795,0,1725721484,12688.850614429997,170.88000420000026,54385.68565344001 2024-09-07,15:04:46.000,251,11044740,-795,0,1725721485,12688.870823359997,170.96459375999984,54385.566872400006 2024-09-07,15:04:47.000,251,11044675,-795,0,1725721486,12688.816932879992,171.04918331999943,54385.378220160004 2024-09-07,15:04:48.000,251,11044713,-795,0,1725721487,12688.695679299992,171.0350850600007,54385.58783376001 2024-09-07,15:04:49.000,251,11044693,-795,0,1725721488,12688.823669190002,171.1196746200003,54385.79744736 2024-09-07,15:04:50.000,251,11044689,-795,0,1725721489,12688.763042400002,171.10557636000158,54385.79744736 2024-09-07,15:04:51.000,251,11044667,-795,0,1725721490,12688.682206680001,171.14082200999837,54386.17475184 2024-09-07,15:04:52.000,251,11044696,-795,0,1725721491,12688.695679299992,171.16196940000373,54385.832382960005 2024-09-07,15:04:53.000,251,11044640,-795,0,1725721492,12688.594634649991,171.17606766000245,54385.77648600001 2024-09-07,15:04:54.000,251,11044724,-795,0,1725721493,12688.54074417,171.13377287999901,54385.81840872 2024-09-07,15:04:55.000,251,11044688,-795,0,1725721494,12688.621579890001,171.09852723000222,54385.86033144 2024-09-07,15:04:56.000,251,11044711,-795,0,1725721495,12688.614843579991,171.09147810000286,54385.9162284 2024-09-07,15:04:57.000,251,11044704,-795,0,1725721496,12688.702415610001,171.07033071000478,54385.81840872 2024-09-07,15:04:58.000,251,11044730,-795,0,1725721497,12688.695679299992,171.07737984000414,54385.99308672001 2024-09-07,15:04:59.000,251,11044681,-795,0,1725721498,12688.938186459993,171.00688854000327,54386.03500944 2024-09-07,15:05:00.000,251,11044675,-795,0,1725721499,12689.032494799998,170.97869201999856,54385.90924128 2024-09-07,15:05:01.000,251,11044644,-795,0,1725721500,12689.106594209989,170.9363972400024,54385.9162284 2024-09-07,15:05:02.000,251,11044688,-795,0,1725721501,12689.26826564999,170.88705332999962,54385.94417688001 2024-09-07,15:05:03.000,251,11044724,-795,0,1725721502,12689.275001959999,170.88000420000026,54385.734563280006 2024-09-07,15:05:04.000,251,11044695,-795,0,1725721503,12689.322156129994,170.84475855000346,54386.10488064 2024-09-07,15:05:05.000,251,11044691,-795,0,1725721504,12689.42993708999,170.8095128999994,54386.15379048 2024-09-07,15:05:06.000,251,11044695,-795,0,1725721505,12689.42993708999,170.75311986000452,54386.286545760006 2024-09-07,15:05:07.000,251,11044631,-795,0,1725721506,12689.36931029999,170.689677690003,54386.1957132 2024-09-07,15:05:08.000,251,11044648,-795,0,1725721507,12689.254793029999,170.61918639000214,54386.048983680004 2024-09-07,15:05:09.000,251,11044737,-795,0,1725721508,12689.180693619994,170.54869509000127,54386.02802232 2024-09-07,15:05:10.000,251,11044670,-795,0,1725721509,12689.045967419988,170.63328465000086,54386.37737832001 2024-09-07,15:05:11.000,251,11044738,-795,0,1725721510,12689.086385279988,170.64738290999958,54386.49615936001 2024-09-07,15:05:12.000,251,11044682,-795,0,1725721511,12689.005549559988,170.64738290999958,54386.216674560004 2024-09-07,15:05:13.000,251,11044699,-795,0,1725721512,12688.944922770002,170.71787421000045,54386.265584400004 2024-09-07,15:05:14.000,251,11044712,-795,0,1725721513,12688.877559669992,170.84475855000346,54385.9162284 2024-09-07,15:05:15.000,251,11044705,-795,0,1725721514,12688.877559669992,170.95049550000113,54386.02802232 2024-09-07,15:05:16.000,251,11044648,-795,0,1725721515,12688.837141809992,171.04918331999943,54385.96513824 2024-09-07,15:05:17.000,251,11044623,-795,0,1725721516,12688.843878120002,171.1690185300031,54386.17475184 2024-09-07,15:05:18.000,251,11044728,-795,0,1725721517,12688.864087050002,171.25360809000267,54386.18872608001 2024-09-07,15:05:19.000,251,11044713,-795,0,1725721518,12688.911241219997,171.3311485200029,54386.20968744001 2024-09-07,15:05:20.000,251,11044686,-795,0,1725721519,12688.924713840002,171.43688547000056,54386.29353288 2024-09-07,15:05:21.000,251,11044720,-795,0,1725721520,12689.045967419988,171.40163982000377,54386.71276008001 2024-09-07,15:05:22.000,251,11044726,-795,0,1725721521,12689.066176349988,171.465081989998,54386.7546828 2024-09-07,15:05:23.000,251,11044670,-795,0,1725721522,12689.086385279988,171.44393459999992,54386.719747200004 2024-09-07,15:05:24.000,251,11044672,-795,0,1725721523,12689.025758489988,171.45098372999928,54386.5800048 2024-09-07,15:05:25.000,251,11044648,-795,0,1725721524,12689.045967419988,171.35934504000033,54386.25859728001 2024-09-07,15:05:26.000,251,11044694,-795,0,1725721525,12689.120066829993,171.30295199999819,54386.25859728001 2024-09-07,15:05:27.000,251,11044698,-795,0,1725721526,12689.099857899993,171.1690185300031,54386.34942984 2024-09-07,15:05:28.000,251,11044680,-795,0,1725721527,12689.039231109993,171.09147810000286,54386.286545760006 2024-09-07,15:05:29.000,251,11044683,-795,0,1725721528,12689.079648969993,170.98574114999792,54386.59397904001 2024-09-07,15:05:30.000,251,11044655,-795,0,1725721529,12689.133539449998,170.8729550700009,54386.7546828 2024-09-07,15:05:31.000,251,11044699,-795,0,1725721530,12689.140275759994,170.74607072999788,54386.768657040004 2024-09-07,15:05:32.000,251,11044585,-795,0,1725721531,12689.066176349988,170.66853029999766,54386.87346384 2024-09-07,15:05:33.000,251,11044716,-795,0,1725721532,12689.093121589998,170.58394073999807,54386.97128352 2024-09-07,15:05:34.000,251,11044717,-795,0,1725721533,12689.052703729998,170.59803900000406,54386.92237368 2024-09-07,15:05:35.000,251,11044703,-795,0,1725721534,12689.032494799998,170.56279335,54386.85250248 2024-09-07,15:05:36.000,251,11044725,-795,0,1725721535,12689.106594209989,170.68262856000365,54386.61494040001 2024-09-07,15:05:37.000,251,11044699,-795,0,1725721536,12689.180693619994,170.7108250800011,54386.49615936001 2024-09-07,15:05:38.000,251,11044713,-795,0,1725721537,12689.207638859989,170.83066029000474,54386.454236640006 2024-09-07,15:05:39.000,251,11044658,-795,0,1725721538,12689.254793029999,170.92934811000305,54386.5101336 2024-09-07,15:05:40.000,251,11044681,-795,0,1725721539,12689.207638859989,171.07737984000414,54386.36340408 2024-09-07,15:05:41.000,251,11044653,-795,0,1725721540,12689.261529339994,171.14787113999773,54386.44724952001 2024-09-07,15:05:42.000,251,11044683,-795,0,1725721541,12689.234584099999,171.3311485200029,54386.85250248 2024-09-07,15:05:43.000,251,11044695,-795,0,1725721542,12689.200902549994,171.40163982000377,54386.97827064001 2024-09-07,15:05:44.000,251,11044640,-795,0,1725721543,12689.147012069989,171.50032764000207,54386.95032216001 2024-09-07,15:05:45.000,251,11044699,-795,0,1725721544,12689.187429929989,171.47213112000463,54387.104038800004 2024-09-07,15:05:46.000,251,11044666,-795,0,1725721545,12689.153748379998,171.465081989998,54387.18089712 2024-09-07,15:05:47.000,251,11044654,-795,0,1725721546,12689.099857899993,171.45098372999928,54387.01320624 2024-09-07,15:05:48.000,251,11044605,-795,0,1725721547,12689.099857899993,171.33819765000226,54386.768657040004 2024-09-07,15:05:49.000,251,11044657,-795,0,1725721548,12689.005549559988,171.20426417999988,54386.84551536 2024-09-07,15:05:50.000,251,11044652,-795,0,1725721549,12688.958395389993,171.0562324499988,54386.41231392 2024-09-07,15:05:51.000,251,11044707,-795,0,1725721550,12688.924713840002,170.92934811000305,54386.64288888001 2024-09-07,15:05:52.000,251,11044716,-795,0,1725721551,12688.944922770002,170.78131638000195,54386.54506920001 2024-09-07,15:05:53.000,251,11044694,-795,0,1725721552,12688.864087050002,170.56279335,54386.838528240005 2024-09-07,15:05:54.000,251,11044697,-795,0,1725721553,12688.816932879992,170.45705640000233,54386.97128352 2024-09-07,15:05:55.000,251,11044669,-795,0,1725721554,12688.783251330002,170.30902467000124,54387.09705168001 2024-09-07,15:05:56.000,251,11044666,-795,0,1725721555,12688.722624540002,170.20328772000357,54387.055128960004 2024-09-07,15:05:57.000,251,11044672,-795,0,1725721556,12688.661997750001,170.15394381000078,54386.86647672 2024-09-07,15:05:58.000,251,11044698,-795,0,1725721557,12688.608107269996,170.09050163999927,54386.69878584 2024-09-07,15:05:59.000,251,11044683,-795,0,1725721558,12688.54074417,170.0200103399984,54386.56603056001 2024-09-07,15:06:00.000,251,11044684,-795,0,1725721559,12688.47338106999,169.9847646900016,54386.46122376 2024-09-07,15:06:01.000,251,11044725,-795,0,1725721560,12688.709151919997,169.96361730000353,54386.789618400006 2024-09-07,15:06:03.000,251,11044643,-795,0,1725721562,12688.702415610001,169.8578803499986,54386.47519800001 2024-09-07,15:06:04.000,251,11044701,-795,0,1725721563,12688.574425719991,169.8226347000018,54386.60795328 2024-09-07,15:06:05.000,251,11044684,-795,0,1725721564,12688.560953100001,169.70279948999814,54386.55904344 2024-09-07,15:06:06.000,251,11044694,-795,0,1725721565,12688.365600109995,169.69575035999878,54386.454236640006 2024-09-07,15:06:07.000,251,11044696,-795,0,1725721566,12688.17698343,169.58296428000176,54386.454236640006 2024-09-07,15:06:08.000,251,11044733,-795,0,1725721567,12688.12982925999,169.5477186299977,54386.44724952001 2024-09-07,15:06:09.000,251,11044692,-795,0,1725721568,12688.08941139999,169.43493255000067,54386.51712072 2024-09-07,15:06:10.000,251,11044714,-795,0,1725721569,12688.055729849999,169.35739212000044,54386.621927520006 2024-09-07,15:06:11.000,251,11044690,-795,0,1725721570,12687.921003649994,169.25870430000214,54386.32148136 2024-09-07,15:06:12.000,251,11044668,-795,0,1725721571,12687.907531029989,169.12477082999976,54386.5101336 2024-09-07,15:06:13.000,251,11044680,-795,0,1725721572,12687.873849479998,168.99083736000466,54386.3703912 2024-09-07,15:06:14.000,251,11044677,-795,0,1725721573,12687.799750069993,168.8357565000042,54386.32148136 2024-09-07,15:06:15.000,251,11044694,-795,0,1725721574,12687.840167929993,168.65247911999904,54386.22366168 2024-09-07,15:06:16.000,251,11044694,-795,0,1725721575,12687.914267339998,168.53264391000266,54386.30052 2024-09-07,15:06:17.000,251,11044696,-795,0,1725721576,12687.900794719993,168.43395609000436,54386.32148136 2024-09-07,15:06:18.000,251,11044686,-795,0,1725721577,12687.907531029989,168.35641566000413,54386.24462304 2024-09-07,15:06:19.000,251,11044699,-795,0,1725721578,12687.887322099989,168.2647769699979,54386.15379048 2024-09-07,15:06:20.000,251,11044660,-795,0,1725721579,12687.947948889989,168.18018740999833,54386.1957132 2024-09-07,15:06:21.000,251,11044721,-795,0,1725721580,12687.934476269998,168.18723653999768,54386.25859728001 2024-09-07,15:06:22.000,251,11044738,-795,0,1725721581,12687.927739959989,168.20133480000368,54386.27955864001 2024-09-07,15:06:23.000,251,11044713,-795,0,1725721582,12687.887322099989,168.20838393000304,54386.20968744001 2024-09-07,15:06:24.000,251,11044650,-795,0,1725721583,12687.813222689998,168.20133480000368,54386.20968744001 2024-09-07,15:06:25.000,251,11044716,-795,0,1725721584,12687.793013759998,168.15904002000025,54386.39833968001 2024-09-07,15:06:26.000,251,11044723,-795,0,1725721585,12687.806486379988,168.18018740999833,54386.503146480005 2024-09-07,15:06:27.000,251,11044686,-795,0,1725721586,12687.793013759998,168.15904002000025,54386.22366168 2024-09-07,15:06:28.000,251,11044700,-795,0,1725721587,12687.712178039998,168.15904002000025,54386.16077760001 2024-09-07,15:06:29.000,251,11044693,-795,0,1725721588,12687.725650660002,168.20838393000304,54385.96513824 2024-09-07,15:06:30.000,251,11044698,-795,0,1725721589,12687.678496489993,168.25772783999855,54385.86731856 2024-09-07,15:06:31.000,251,11044713,-795,0,1725721590,12687.786277449988,168.2506787099992,54386.237635920006 2024-09-07,15:06:32.000,251,11044700,-795,0,1725721591,12687.806486379988,168.30002262000198,54386.23064880001 2024-09-07,15:06:33.000,251,11044740,-795,0,1725721592,12687.772804829998,168.33526826999878,54386.1957132 2024-09-07,15:06:34.000,251,11044688,-795,0,1725721593,12687.840167929993,168.37051392000285,54386.27257152 2024-09-07,15:06:35.000,251,11044720,-795,0,1725721594,12687.900794719993,168.41985782999836,54386.34942984 2024-09-07,15:06:36.000,251,11044627,-795,0,1725721595,12687.907531029989,168.46920174000115,54386.51712072 2024-09-07,15:06:37.000,251,11044724,-795,0,1725721596,12687.954685199998,168.39166131000093,54386.29353288 2024-09-07,15:06:38.000,251,11044721,-795,0,1725721597,12687.833431619998,168.44100522000372,54386.237635920006 2024-09-07,15:06:39.000,251,11044725,-795,0,1725721598,12687.887322099989,168.3634647900035,54385.90924128 2024-09-07,15:06:40.000,251,11044714,-795,0,1725721599,12687.867113169988,168.40575956999965,54386.20270032 2024-09-07,15:06:41.000,251,11044734,-795,0,1725721600,12687.934476269998,168.32821913999942,54385.95815112 2024-09-07,15:06:42.000,251,11044687,-795,0,1725721601,12687.786277449988,168.30002262000198,54385.881292800004 2024-09-07,15:06:43.000,251,11044658,-795,0,1725721602,12687.786277449988,168.27182610000455,54386.23064880001 2024-09-07,15:06:44.000,251,11044712,-795,0,1725721603,12687.678496489993,168.17313827999897,54386.048983680004 2024-09-07,15:06:45.000,251,11044713,-795,0,1725721604,12687.658287559992,168.1026469799981,54386.06295792001 2024-09-07,15:06:46.000,251,11044688,-795,0,1725721605,12687.537033979992,168.06035220000194,54385.95815112 2024-09-07,15:06:47.000,251,11044724,-795,0,1725721606,12687.483143500001,167.968713510003,54386.25161016 2024-09-07,15:06:48.000,251,11044719,-795,0,1725721607,12687.402307780001,167.92641872999957,54386.1957132 2024-09-07,15:06:49.000,251,11044728,-795,0,1725721608,12687.355153609991,167.87707482000405,54386.18872608001 2024-09-07,15:06:50.000,251,11044699,-795,0,1725721609,12687.328208369996,167.79248526000447,54385.951164000006 2024-09-07,15:06:51.000,251,11044689,-795,0,1725721610,12687.274317889991,167.8065835200032,54385.79046024 2024-09-07,15:06:52.000,251,11044674,-795,0,1725721611,12687.22042741,167.76428873999976,54385.615782240006 2024-09-07,15:06:53.000,251,11044723,-795,0,1725721612,12687.13959169,167.74314135000168,54385.53892392001 2024-09-07,15:06:54.000,251,11044742,-795,0,1725721613,12687.13959169,167.71494483000424,54385.52494968 2024-09-07,15:06:55.000,251,11044693,-795,0,1725721614,12687.146327999995,167.72904309000296,54385.70661480001 2024-09-07,15:06:56.000,251,11044692,-795,0,1725721615,12687.186745859995,167.68674830999953,54385.77648600001 2024-09-07,15:06:57.000,251,11044709,-795,0,1725721616,12687.19348216999,167.6726500500008,54385.8463572 2024-09-07,15:06:58.000,251,11044711,-795,0,1725721617,12687.18000955,167.62330613999802,54386.02103520001 2024-09-07,15:06:59.000,251,11044749,-795,0,1725721618,12687.085701209995,167.61625700999866,54385.82539584001 2024-09-07,15:07:00.000,251,11044654,-795,0,1725721619,12687.0789649,167.60215874999994,54385.86033144 2024-09-07,15:07:01.000,251,11044652,-795,0,1725721620,12687.004865489995,167.60215874999994,54385.72757616001 2024-09-07,15:07:02.000,251,11044667,-795,0,1725721621,12686.97792025,167.6092078799993,54385.35027168001 2024-09-07,15:07:03.000,251,11044704,-795,0,1725721622,12686.876875599999,167.61625700999866,54385.25245200001 2024-09-07,15:07:04.000,251,11044664,-795,0,1725721623,12686.748885709989,167.62330613999802,54385.23847776 2024-09-07,15:07:05.000,251,11044699,-795,0,1725721624,12686.694995229998,167.63740440000402,54385.23847776 2024-09-07,15:07:06.000,251,11044717,-795,0,1725721625,12686.614159509998,167.67969918000017,54385.615782240006 2024-09-07,15:07:07.000,251,11044669,-795,0,1725721626,12686.573741649998,167.67969918000017,54385.55988528001 2024-09-07,15:07:08.000,251,11044670,-795,0,1725721627,12686.425542830002,167.65150266000273,54385.67866632 2024-09-07,15:07:09.000,251,11044660,-795,0,1725721628,12686.337970799992,167.6937974399989,54385.601808 2024-09-07,15:07:10.000,251,11044660,-795,0,1725721629,12686.257135079992,167.74314135000168,54385.62276936 2024-09-07,15:07:11.000,251,11044715,-795,0,1725721630,12686.250398769997,167.73609222000232,54385.69264056 2024-09-07,15:07:12.000,251,11044646,-795,0,1725721631,12686.088727329996,167.77838699999847,54385.5319368 2024-09-07,15:07:13.000,251,11044760,-795,0,1725721632,12686.169563049996,167.75019048000104,54385.14065808 2024-09-07,15:07:14.000,251,11044743,-795,0,1725721633,12686.129145189996,167.75019048000104,54385.11969672 2024-09-07,15:07:15.000,251,11044668,-795,0,1725721634,12686.095463639991,167.7572396100004,54385.18258080001 2024-09-07,15:07:16.000,251,11044640,-795,0,1725721635,12686.10219995,167.77133786999912,54385.03585128001 2024-09-07,15:07:17.000,251,11044681,-795,0,1725721636,12686.129145189996,167.79248526000447,54385.23847776 2024-09-07,15:07:18.000,251,11044698,-795,0,1725721637,12685.99441898999,167.81363265000255,54385.27341336001 2024-09-07,15:07:19.000,251,11044704,-795,0,1725721638,12686.007891609996,167.8065835200032,54385.37123304001 2024-09-07,15:07:20.000,251,11044718,-795,0,1725721639,12686.06178209,167.84182916999998,54385.55988528001 2024-09-07,15:07:21.000,251,11044698,-795,0,1725721640,12686.08199102,167.83478004000062,54385.566872400006 2024-09-07,15:07:22.000,251,11044676,-795,0,1725721641,12686.088727329996,167.87707482000405,54385.497001200005 2024-09-07,15:07:23.000,251,11044736,-795,0,1725721642,12686.08199102,167.93346785999893,54385.24546488 2024-09-07,15:07:24.000,251,11044706,-795,0,1725721643,12686.05504577999,168.01100828999915,54385.22450352001 2024-09-07,15:07:25.000,251,11044672,-795,0,1725721644,12686.068518399996,168.0180574199985,54384.875147520004 2024-09-07,15:07:26.000,251,11044696,-795,0,1725721645,12686.048309469996,168.03920481000387,54384.924057360004 2024-09-07,15:07:27.000,251,11044687,-795,0,1725721646,12685.97421005999,168.09559784999874,54384.903096 2024-09-07,15:07:28.000,251,11044693,-795,0,1725721647,12685.87990172,168.15904002000025,54384.81226344 2024-09-07,15:07:29.000,251,11044706,-795,0,1725721648,12685.81253861999,168.24362957999983,54385.231490640006 2024-09-07,15:07:30.000,251,11044691,-795,0,1725721649,12685.75864814,168.18723653999768,54385.497001200005 2024-09-07,15:07:31.000,251,11044665,-795,0,1725721650,12685.71149396999,168.2506787099992,54385.39219440001 2024-09-07,15:07:32.000,251,11044654,-795,0,1725721651,12685.61044931999,168.2788752300039,54385.44110424001 2024-09-07,15:07:33.000,251,11044701,-795,0,1725721652,12685.516140979998,168.28592436000326,54385.24546488 2024-09-07,15:07:34.000,251,11044675,-795,0,1725721653,12685.388151089988,168.34936653000477,54385.02886416 2024-09-07,15:07:35.000,251,11044687,-795,0,1725721654,12685.340996919993,168.32821913999942,54384.86816040001 2024-09-07,15:07:36.000,251,11044689,-795,0,1725721655,12685.300579059993,168.33526826999878,54384.875147520004 2024-09-07,15:07:37.000,251,11044696,-795,0,1725721656,12685.199534409992,168.35641566000413,54384.63059832001 2024-09-07,15:07:38.000,251,11044702,-795,0,1725721657,12685.145643930002,168.3634647900035,54384.7633536 2024-09-07,15:07:39.000,251,11044691,-795,0,1725721658,12685.058071899992,168.34936653000477,54384.54675288 2024-09-07,15:07:40.000,251,11044713,-795,0,1725721659,12684.86271891,168.3775630500022,54384.57470136 2024-09-07,15:07:41.000,251,11044674,-795,0,1725721660,12684.84250998,168.46920174000115,54385.07078688 2024-09-07,15:07:42.000,251,11044679,-795,0,1725721661,12684.788619499996,168.49034912999923,54385.02886416 2024-09-07,15:07:43.000,251,11044691,-795,0,1725721662,12684.7212564,168.53264391000266,54384.993928560005 2024-09-07,15:07:44.000,251,11044698,-795,0,1725721663,12684.7212564,168.60313521000353,54384.79130208 2024-09-07,15:07:45.000,251,11044697,-795,0,1725721664,12684.74146533,168.65247911999904,54384.79130208 2024-09-07,15:07:46.000,251,11044682,-795,0,1725721665,12684.69431115999,168.66657737999776,54384.75636648 2024-09-07,15:07:47.000,251,11044625,-795,0,1725721666,12684.69431115999,168.64542998999968,54384.59566272 2024-09-07,15:07:48.000,251,11044667,-795,0,1725721667,12684.70104747,168.63133173000097,54384.60264984001 2024-09-07,15:07:49.000,251,11044704,-795,0,1725721668,12684.727992709995,168.5890369500048,54384.35810064 2024-09-07,15:07:50.000,251,11044683,-795,0,1725721669,12684.69431115999,168.55379130000074,54384.33015216 2024-09-07,15:07:51.000,251,11044672,-795,0,1725721670,12684.67410222999,168.51149652000458,54384.35810064 2024-09-07,15:07:52.000,251,11044707,-795,0,1725721671,12684.73472901999,168.4621526100018,54384.5188044 2024-09-07,15:07:53.000,251,11044692,-795,0,1725721672,12684.687574849995,168.45510348000244,54384.63758544 2024-09-07,15:07:54.000,251,11044710,-795,0,1725721673,12684.71452008999,168.40575956999965,54384.74239224 2024-09-07,15:07:55.000,251,11044687,-795,0,1725721674,12684.77514687999,168.34936653000477,54384.65155968001 2024-09-07,15:07:56.000,251,11044684,-795,0,1725721675,12684.7212564,168.29297349000262,54384.57470136 2024-09-07,15:07:57.000,251,11044693,-795,0,1725721676,12684.63368436999,168.24362957999983,54384.539765760004 2024-09-07,15:07:58.000,251,11044716,-795,0,1725721677,12684.49895817,168.24362957999983,54384.379062 2024-09-07,15:07:59.000,251,11044728,-795,0,1725721678,12684.418122449999,168.22953132000112,54384.35810064 2024-09-07,15:08:00.000,251,11044702,-795,0,1725721679,12684.344023039994,168.22953132000112,54384.25329384 2024-09-07,15:08:01.000,251,11044697,-795,0,1725721680,12684.364231969994,168.19428567000432,54384.48386880001 2024-09-07,15:08:02.000,251,11044687,-795,0,1725721681,12684.303605179994,168.22953132000112,54384.4489332 2024-09-07,15:08:03.000,251,11044668,-795,0,1725721682,12684.148670049988,168.2647769699979,54384.11355144 2024-09-07,15:08:04.000,251,11044699,-795,0,1725721683,12684.135197429998,168.29297349000262,54384.323165040005 2024-09-07,15:08:05.000,251,11044727,-795,0,1725721684,12684.074570639998,168.41985782999836,54384.45592032 2024-09-07,15:08:06.000,251,11044690,-795,0,1725721685,12684.054361709997,168.46920174000115,54384.35111352 2024-09-07,15:08:07.000,251,11044702,-795,0,1725721686,12684.061098019993,168.51854565000394,54384.393036240006 2024-09-07,15:08:08.000,251,11044708,-795,0,1725721687,12683.953317059997,168.57493868999882,54384.26726808001 2024-09-07,15:08:09.000,251,11044640,-795,0,1725721688,12683.899426579992,168.58198781999818,54384.08560296 2024-09-07,15:08:10.000,251,11044663,-795,0,1725721689,12683.912899199997,168.744117809998,54384.036693120004 2024-09-07,15:08:11.000,251,11044655,-795,0,1725721690,12683.879217649992,168.75116694000462,54384.07162872 2024-09-07,15:08:12.000,251,11044694,-795,0,1725721691,12683.933108129997,168.75821607000398,54383.9947704 2024-09-07,15:08:13.000,251,11044710,-795,0,1725721692,12683.926371820002,168.8075599799995,54383.90393784 2024-09-07,15:08:14.000,251,11044686,-795,0,1725721693,12684.000471229992,168.8569038900023,54383.987783280005 2024-09-07,15:08:15.000,251,11044623,-795,0,1725721694,12683.993734919997,168.87805128000036,54383.91791208 2024-09-07,15:08:16.000,251,11044714,-795,0,1725721695,12684.000471229992,169.01198475000274,54383.97380904 2024-09-07,15:08:17.000,251,11044672,-795,0,1725721696,12684.155406359998,169.10362344000168,54384.1345128 2024-09-07,15:08:18.000,251,11044662,-795,0,1725721697,12684.101515879993,169.18821300000127,54384.2393196 2024-09-07,15:08:19.000,251,11044695,-795,0,1725721698,12684.114988499998,169.2657534300015,54384.09259008 2024-09-07,15:08:20.000,251,11044702,-795,0,1725721699,12684.034152779997,169.37149037999916,54384.155474160005 2024-09-07,15:08:21.000,251,11044711,-795,0,1725721700,12684.047625400002,169.4278834200013,54384.17643552001 2024-09-07,15:08:22.000,251,11044689,-795,0,1725721701,12683.980262299992,169.5759151500024,54384.2393196 2024-09-07,15:08:23.000,251,11044714,-795,0,1725721702,12683.899426579992,169.59706254000048,54384.21137112 2024-09-07,15:08:24.000,251,11044685,-795,0,1725721703,12683.757964069991,169.70984862000478,54384.09259008 2024-09-07,15:08:25.000,251,11044670,-795,0,1725721704,12683.68386466,169.8226347000018,54384.09957720001 2024-09-07,15:08:26.000,251,11044681,-795,0,1725721705,12683.62323787,169.91427339000074,54384.21137112 2024-09-07,15:08:27.000,251,11044684,-795,0,1725721706,12683.53566583999,170.0341086000044,54384.01573176 2024-09-07,15:08:28.000,251,11044685,-795,0,1725721707,12683.427884879995,170.1680420699995,54384.24630672001 2024-09-07,15:08:29.000,251,11044674,-795,0,1725721708,12683.27294974999,170.30902467000124,54384.155474160005 2024-09-07,15:08:30.000,251,11044663,-795,0,1725721709,12683.23253188999,170.4288598800049,54384.18342264 2024-09-07,15:08:31.000,251,11044716,-795,0,1725721710,12683.144959859994,170.58394073999807,54384.3091908 2024-09-07,15:08:32.000,251,11044694,-795,0,1725721711,12683.091069379989,170.73197246999916,54384.28822944 2024-09-07,15:08:33.000,251,11044723,-795,0,1725721712,12682.990024729988,170.8729550700009,54384.30220368 2024-09-07,15:08:34.000,251,11044690,-795,0,1725721713,12682.963079489993,170.99279028000456,54384.46989456 2024-09-07,15:08:35.000,251,11044676,-795,0,1725721714,12682.868771150002,171.1196746200003,54384.12752568001 2024-09-07,15:08:36.000,251,11044628,-795,0,1725721715,12682.929397939988,171.20426417999988,54384.26028096 2024-09-07,15:08:37.000,251,11044678,-795,0,1725721716,12682.902452699993,171.3311485200029,54384.28124232 2024-09-07,15:08:38.000,251,11044700,-795,0,1725721717,12682.882243769993,171.52147503000015,54384.09259008 2024-09-07,15:08:39.000,251,11044693,-795,0,1725721718,12682.787935430002,171.62016284999845,54384.24630672001 2024-09-07,15:08:40.000,251,11044709,-795,0,1725721719,12682.787935430002,171.73294893000275,54384.33015216 2024-09-07,15:08:41.000,251,11044697,-795,0,1725721720,12682.821616979993,171.80344023000362,54384.379062 2024-09-07,15:08:42.000,251,11044711,-795,0,1725721721,12682.808144360002,171.90212805000192,54384.41399760001 2024-09-07,15:08:43.000,251,11044715,-795,0,1725721722,12682.727308640002,171.99376674000086,54384.49784304 2024-09-07,15:08:44.000,251,11044676,-795,0,1725721723,12682.707099710002,172.05720891000237,54384.35810064 2024-09-07,15:08:45.000,251,11044686,-795,0,1725721724,12682.626263990001,172.14884760000132,54384.6236112 2024-09-07,15:08:46.000,251,11044719,-795,0,1725721725,12682.525219340001,172.22638803000154,54384.34412640001 2024-09-07,15:08:47.000,251,11044695,-795,0,1725721726,12682.478065169991,172.2827810700037,54384.17643552001 2024-09-07,15:08:48.000,251,11044690,-795,0,1725721727,12682.390493139996,172.45900932000222,54384.25329384 2024-09-07,15:08:49.000,251,11044708,-795,0,1725721728,12682.35681158999,172.5788445299986,54384.0646416 2024-09-07,15:08:50.000,251,11044694,-795,0,1725721729,12682.309657419995,172.69867974000226,54384.00874464001 2024-09-07,15:08:51.000,251,11044698,-795,0,1725721730,12682.23555800999,172.81146581999928,54384.2393196 2024-09-07,15:08:52.000,251,11044651,-795,0,1725721731,12682.228821699995,172.92425190000358,54384.28822944 2024-09-07,15:08:53.000,251,11044687,-795,0,1725721732,12682.17493121999,173.0370379800006,54384.19739688001 2024-09-07,15:08:54.000,251,11044712,-795,0,1725721733,12682.188403839995,173.0863818900034,54384.169448399996 2024-09-07,15:08:55.000,251,11044680,-795,0,1725721734,12682.14124967,173.2203153599985,54384.19040976 2024-09-07,15:08:56.000,251,11044671,-795,0,1725721735,12682.13451335999,173.25556101000257,54384.46290744001 2024-09-07,15:08:57.000,251,11044714,-795,0,1725721736,12682.1614586,173.29785578999872,54384.53277864001 2024-09-07,15:08:58.000,251,11044712,-795,0,1725721737,12682.147985979995,173.3471997000015,54384.19040976 2024-09-07,15:08:59.000,251,11044664,-795,0,1725721738,12682.10083181,173.38949447999767,54384.12752568001 2024-09-07,15:09:00.000,251,11044671,-795,0,1725721739,12682.11430442999,173.41769100000238,54383.95284768 2024-09-07,15:09:01.000,251,11044751,-795,0,1725721740,12682.03346870999,173.50932969000132,54383.93188632001 2024-09-07,15:09:02.000,251,11044641,-795,0,1725721741,12682.067150259994,173.55162447000475,54384.11355144 2024-09-07,15:09:03.000,251,11044684,-795,0,1725721742,12681.959369299999,173.72785272000328,54384.26028096 2024-09-07,15:09:04.000,251,11044679,-795,0,1725721743,12681.912215129989,173.8053931500035,54384.204384000004 2024-09-07,15:09:05.000,251,11044731,-795,0,1725721744,12681.925687749994,173.89703184000246,54384.24630672001 2024-09-07,15:09:06.000,251,11044725,-795,0,1725721745,12681.905478819994,174.00276879000012,54384.40701048 2024-09-07,15:09:07.000,251,11044654,-795,0,1725721746,12681.851588339989,174.10850573999778,54384.5886756 2024-09-07,15:09:08.000,251,11044698,-795,0,1725721747,12681.851588339989,174.200144430004,54384.539765760004 2024-09-07,15:09:09.000,251,11044746,-795,0,1725721748,12681.770752619988,174.3622744200038,54384.42098472 2024-09-07,15:09:10.000,251,11044687,-795,0,1725721749,12681.764016309993,174.40456919999997,54384.25329384 2024-09-07,15:09:11.000,251,11044689,-795,0,1725721750,12681.790961549988,174.5103061500049,54384.12752568001 2024-09-07,15:09:12.000,251,11044675,-795,0,1725721751,12681.784225239993,174.60194484000385,54384.12752568001 2024-09-07,15:09:13.000,251,11044697,-795,0,1725721752,12681.723598449993,174.74997656999767,54384.169448399996 2024-09-07,15:09:14.000,251,11044691,-795,0,1725721753,12681.622553799993,174.88391004000005,54384.40002336 2024-09-07,15:09:15.000,251,11044671,-795,0,1725721754,12681.636026419998,174.90505742999812,54384.28124232 2024-09-07,15:09:16.000,251,11044649,-795,0,1725721755,12681.656235349998,174.9896469899977,54384.4489332 2024-09-07,15:09:17.000,251,11044664,-795,0,1725721756,12681.642762729993,175.102433070002,54384.5886756 2024-09-07,15:09:18.000,251,11044688,-795,0,1725721757,12681.629290110002,175.21521914999903,54384.74937936001 2024-09-07,15:09:19.000,251,11044694,-795,0,1725721758,12681.575399629997,175.26456306000182,54384.658546800005 2024-09-07,15:09:20.000,251,11044698,-795,0,1725721759,12681.548454390002,175.4125947900029,54384.71444376 2024-09-07,15:09:21.000,251,11044687,-795,0,1725721760,12681.609081180002,175.49013522000314,54384.53277864001 2024-09-07,15:09:22.000,251,11044696,-795,0,1725721761,12681.649499040002,175.57472478000273,54384.40701048 2024-09-07,15:09:23.000,251,11044691,-795,0,1725721762,12681.669707970002,175.68751085999975,54384.36508776001 2024-09-07,15:09:24.000,251,11044671,-795,0,1725721763,12681.568663320002,175.7932478100047,54384.26028096 2024-09-07,15:09:25.000,251,11044667,-795,0,1725721764,12681.595608559997,175.87783737000427,54384.63059832001 2024-09-07,15:09:26.000,251,11044702,-795,0,1725721765,12681.521509149992,176.01177083999937,54384.67950816001 2024-09-07,15:09:27.000,251,11044718,-795,0,1725721766,12681.555190699997,176.09636039999896,54384.73540512 2024-09-07,15:09:28.000,251,11044721,-795,0,1725721767,12681.447409740002,176.21619561000261,54384.903096 2024-09-07,15:09:29.000,251,11044673,-795,0,1725721768,12681.447409740002,176.31488343000092,54384.98694144001 2024-09-07,15:09:30.000,251,11044709,-795,0,1725721769,12681.420464499992,176.3501290799977,54384.924057360004 2024-09-07,15:09:31.000,251,11044708,-795,0,1725721770,12681.427200810002,176.42766950999794,54384.993928560005 2024-09-07,15:09:32.000,251,11044648,-795,0,1725721771,12681.373310329996,176.57570123999903,54384.98694144001 2024-09-07,15:09:33.000,251,11044669,-795,0,1725721772,12681.427200810002,176.5827503699984,54384.490855920005 2024-09-07,15:09:34.000,251,11044698,-795,0,1725721773,12681.326156160001,176.76602775000356,54384.42797184 2024-09-07,15:09:35.000,251,11044702,-795,0,1725721774,12681.292474609996,176.794224270001,54384.48386880001 2024-09-07,15:09:36.000,251,11044669,-795,0,1725721775,12681.366574020001,176.89996121999866,54384.560727120006 2024-09-07,15:09:37.000,251,11044645,-795,0,1725721776,12681.420464499992,177.01274730000296,54384.93104448 2024-09-07,15:09:38.000,251,11044670,-795,0,1725721777,12681.366574020001,177.11848425000062,54384.8332248 2024-09-07,15:09:39.000,251,11044691,-795,0,1725721778,12681.366574020001,177.19602468000085,54384.903096 2024-09-07,15:09:40.000,251,11044623,-795,0,1725721779,12681.406991880001,177.33700728000258,54384.96598008001 2024-09-07,15:09:41.000,251,11044647,-795,0,1725721780,12681.494563909997,177.4004494500041,54385.091748240004 2024-09-07,15:09:42.000,251,11044733,-795,0,1725721781,12681.642762729993,177.57667770000262,54385.112709600005 2024-09-07,15:09:43.000,251,11044709,-795,0,1725721782,12681.730334759988,177.61897247999877,54385.16860656 2024-09-07,15:09:44.000,251,11044694,-795,0,1725721783,12681.770752619988,177.75290595000115,54384.945018720005 2024-09-07,15:09:45.000,251,11044715,-795,0,1725721784,12681.865060959994,177.77405333999923,54384.777327840005 2024-09-07,15:09:46.000,251,11044672,-795,0,1725721785,12681.952632989989,177.92208507000032,54384.79828920001 2024-09-07,15:09:47.000,251,11044683,-755,0,1725721786,12681.952632989989,177.9714289800031,54384.80527632 2024-09-07,15:09:48.000,251,11044638,-795,0,1725721787,12681.871797269989,178.09831331999885,54384.79828920001 2024-09-07,15:09:49.000,251,11044731,-795,0,1725721788,12681.871797269989,178.16175549000036,54384.68649528 2024-09-07,15:09:50.000,251,11044660,-795,0,1725721789,12681.750543689988,178.28863983000338,54385.231490640006 2024-09-07,15:09:51.000,251,11044670,-795,0,1725721790,12681.831379409989,178.37322939000296,54385.39219440001 2024-09-07,15:09:52.000,251,11044679,-795,0,1725721791,12681.737071069998,178.49306459999934,54385.36424592 2024-09-07,15:09:53.000,251,11044677,-795,0,1725721792,12681.750543689988,178.59175241999765,54385.39219440001 2024-09-07,15:09:54.000,251,11044675,-795,0,1725721793,12681.703389519993,178.69044024000323,54385.17559368 2024-09-07,15:09:55.000,251,11044709,-795,0,1725721794,12681.790961549988,178.78912806000153,54385.259439120004 2024-09-07,15:09:56.000,251,11044646,-795,0,1725721795,12681.703389519993,178.88076675000048,54385.11969672 2024-09-07,15:09:57.000,251,11044683,-795,0,1725721796,12681.716862139998,178.97945456999878,54385.259439120004 2024-09-07,15:09:58.000,251,11044715,-795,0,1725721797,12681.716862139998,179.04994586999965,54384.97995432 2024-09-07,15:09:59.000,251,11044697,-795,0,1725721798,12681.831379409989,179.0428967400003,54384.9729672 2024-09-07,15:10:00.000,251,11044680,-795,0,1725721799,12681.851588339989,179.17683021000266,54385.18258080001 2024-09-07,15:10:01.000,251,11044727,-795,0,1725721800,12681.892006199989,179.22617411999818,54385.48302696 2024-09-07,15:10:02.000,251,11044716,-795,0,1725721801,12681.939160369999,179.32486194000376,54385.399181520006 2024-09-07,15:10:03.000,251,11044691,-795,0,1725721802,12681.939160369999,179.4517462799995,54385.75552464001 2024-09-07,15:10:04.000,251,11044700,-795,0,1725721803,12681.885269889994,179.59272888000123,54385.63674360001 2024-09-07,15:10:05.000,251,11044679,-795,0,1725721804,12681.959369299999,179.65617105000274,54385.545911040004 2024-09-07,15:10:06.000,251,11044721,-795,0,1725721805,12682.019996089999,179.84649756,54385.545911040004 2024-09-07,15:10:07.000,251,11044697,-795,0,1725721806,12682.01325977999,179.90289060000214,54385.55289816 2024-09-07,15:10:08.000,251,11044699,-795,0,1725721807,12681.824643099993,180.00157842000044,54385.40616864 2024-09-07,15:10:09.000,251,11044700,-795,0,1725721808,12681.912215129989,180.12846276000346,54385.63674360001 2024-09-07,15:10:10.000,251,11044704,-795,0,1725721809,12681.986314539994,180.2201014500024,54385.72058904 2024-09-07,15:10:11.000,251,11044617,-795,0,1725721810,12681.979578229999,180.304691010002,54385.48302696 2024-09-07,15:10:12.000,251,11044654,-795,0,1725721811,12681.865060959994,180.3681331800035,54385.48302696 2024-09-07,15:10:13.000,251,11044697,-795,0,1725721812,12681.905478819994,180.42452621999837,54385.48302696 2024-09-07,15:10:14.000,251,11044694,-795,0,1725721813,12681.912215129989,180.54436143000203,54385.47603984 2024-09-07,15:10:15.000,251,11044693,-795,0,1725721814,12681.871797269989,180.55845969000075,54385.26642624 2024-09-07,15:10:16.000,251,11044705,-795,0,1725721815,12681.966105609994,180.65714750999905,54385.601808 2024-09-07,15:10:17.000,251,11044725,-795,0,1725721816,12682.06041395,180.6782949000044,54385.72058904 2024-09-07,15:10:18.000,251,11044702,-795,0,1725721817,12682.14124967,180.748786199998,54385.7415504 2024-09-07,15:10:19.000,251,11044674,-795,0,1725721818,12682.249030629995,180.75583533000463,54385.67866632 2024-09-07,15:10:20.000,251,11044684,-795,0,1725721819,12682.350075279996,180.80517924000014,54385.762511760004 2024-09-07,15:10:21.000,251,11044674,-715,0,1725721820,12682.430910999996,180.88976879999973,54385.832382960005 2024-09-07,15:10:22.000,251,11044669,-795,0,1725721821,12682.511746719996,180.94616184000188,54385.87430568001 2024-09-07,15:10:23.000,251,11044681,-795,0,1725721822,12682.552164579996,180.96730922999996,54385.951164000006 2024-09-07,15:10:24.000,251,11044707,-795,0,1725721823,12682.612791369997,181.0871444400036,54385.783473120006 2024-09-07,15:10:25.000,251,11044680,-795,0,1725721824,12682.686890780002,181.1082918300017,54385.8114216 2024-09-07,15:10:26.000,251,11044692,-795,0,1725721825,12682.760990189992,181.21402877999935,54385.88827992 2024-09-07,15:10:27.000,251,11044680,-795,0,1725721826,12682.787935430002,181.24927443000342,54385.762511760004 2024-09-07,15:10:28.000,251,11044659,-795,0,1725721827,12682.747517570002,181.41140442000324,54386.048983680004 2024-09-07,15:10:29.000,251,11044668,-795,0,1725721828,12682.720572329992,181.42550268000196,54385.94417688001 2024-09-07,15:10:30.000,251,11044710,-795,0,1725721829,12682.666681850002,181.5523870199977,54385.951164000006 2024-09-07,15:10:31.000,251,11044658,-795,0,1725721830,12682.720572329992,181.63697658000456,54386.02103520001 2024-09-07,15:10:32.000,251,11044667,-795,0,1725721831,12682.794671739997,181.75681179000094,54386.167764720005 2024-09-07,15:10:33.000,251,11044690,-795,0,1725721832,12682.787935430002,181.8273030900018,54386.216674560004 2024-09-07,15:10:34.000,251,11044678,-795,0,1725721833,12682.835089599997,181.88369613000395,54386.405326800006 2024-09-07,15:10:35.000,251,11044660,-795,0,1725721834,12682.956343179998,181.95418743000482,54386.49615936001 2024-09-07,15:10:36.000,251,11044633,-795,0,1725721835,12682.990024729988,182.0105804699997,54386.22366168 2024-09-07,15:10:37.000,251,11044693,-795,0,1725721836,12682.990024729988,182.10221915999864,54386.14680336 2024-09-07,15:10:38.000,251,11044692,-795,0,1725721837,12682.976552109998,182.16566133000015,54385.881292800004 2024-09-07,15:10:39.000,251,11044705,-795,0,1725721838,12683.178641409999,182.2573000199991,54386.02802232 2024-09-07,15:10:40.000,251,11044681,-795,0,1725721839,12683.239268199999,182.37713523000275,54386.433275280004 2024-09-07,15:10:41.000,251,11044713,-795,0,1725721840,12683.34031285,182.42647913999826,54386.53808208 2024-09-07,15:10:42.000,251,11044657,-795,0,1725721841,12683.387467019995,182.51811783000448,54386.59397904001 2024-09-07,15:10:43.000,251,11044726,-795,0,1725721842,12683.40093964,182.6168056500028,54386.5800048 2024-09-07,15:10:44.000,251,11044674,-795,0,1725721843,12683.37399439999,182.70844434000173,54386.649876 2024-09-07,15:10:45.000,251,11044711,-795,0,1725721844,12683.448093809995,182.79303390000132,54386.74769568 2024-09-07,15:10:46.000,251,11044675,-795,0,1725721845,12683.508720599995,182.87057433000155,54386.81756688 2024-09-07,15:10:47.000,251,11044729,-795,0,1725721846,12683.508720599995,182.99040953999793,54386.91538656 2024-09-07,15:10:48.000,251,11044693,-795,0,1725721847,12683.407675949995,183.0749991000048,54386.63590176 2024-09-07,15:10:49.000,251,11044656,-795,0,1725721848,12683.427884879995,183.18073605000245,54386.48218512 2024-09-07,15:10:50.000,251,11044723,-795,0,1725721849,12683.549138459995,183.3076203899982,54386.621927520006 2024-09-07,15:10:51.000,251,11044669,-795,0,1725721850,12683.53566583999,183.41335734000313,54386.573017680006 2024-09-07,15:10:52.000,251,11044657,-795,0,1725721851,12683.47503904999,183.5190942900008,54386.83154112001 2024-09-07,15:10:53.000,251,11044662,-795,0,1725721852,12683.42114857,183.66007689000253,54386.719747200004 2024-09-07,15:10:54.000,251,11044647,-795,0,1725721853,12683.47503904999,183.71646993000468,54386.85250248 2024-09-07,15:10:55.000,251,11044721,-795,0,1725721854,12683.43462118999,183.81515775000298,54386.94333504 2024-09-07,15:10:56.000,251,11044652,-795,0,1725721855,12683.52219322,183.85745252999914,54387.19487136001 2024-09-07,15:10:57.000,251,11044684,-795,0,1725721856,12683.589556319996,183.89974731000257,54387.271729680004 2024-09-07,15:10:58.000,251,11044680,-795,0,1725721857,12683.59629262999,183.94909121999808,54387.28570392001 2024-09-07,15:10:59.000,251,11044673,-795,0,1725721858,12683.609765249996,183.9913860000015,54387.16692288001 2024-09-07,15:11:00.000,251,11044707,-795,0,1725721859,12683.677128349991,183.98433687000215,54386.649876 2024-09-07,15:11:01.000,251,11044663,-795,0,1725721860,12683.791645619996,184.0407299100043,54386.81756688 2024-09-07,15:11:02.000,251,11044685,-795,0,1725721861,12683.872481339997,184.06892643000174,54386.90141232001 2024-09-07,15:11:03.000,251,11044695,-795,0,1725721862,12683.919635509992,184.09712294999918,54386.90141232001 2024-09-07,15:11:04.000,251,11044679,-795,0,1725721863,12683.899426579992,184.15351599000132,54387.20185848 2024-09-07,15:11:05.000,251,11044684,-795,0,1725721864,12683.993734919997,184.1746633799994,54387.21583272001 2024-09-07,15:11:06.000,251,11044673,-795,0,1725721865,12684.061098019993,184.19581077000475,54387.53025312001 2024-09-07,15:11:07.000,251,11044692,-795,0,1725721866,12684.094779569998,184.259252939999,54387.63505992 2024-09-07,15:11:08.000,251,11044695,-795,0,1725721867,12684.047625400002,184.30859685000178,54387.62108568001 2024-09-07,15:11:09.000,251,11044653,-795,0,1725721868,12684.081306949993,184.37908815000264,54387.65602128 2024-09-07,15:11:10.000,251,11044717,-795,0,1725721869,12684.101515879993,184.44253032000415,54387.54422736 2024-09-07,15:11:11.000,251,11044685,-795,0,1725721870,12684.040889089993,184.52711988000374,54387.33461376001 2024-09-07,15:11:12.000,251,11044715,-795,0,1725721871,12684.148670049988,184.60466031000396,54387.173910000005 2024-09-07,15:11:13.000,251,11044652,-795,0,1725721872,12684.209296839988,184.6962990000029,54387.222819840004 2024-09-07,15:11:14.000,251,11044689,-795,0,1725721873,12684.202560529993,184.82318333999865,54387.23679408001 2024-09-07,15:11:15.000,251,11044732,-795,0,1725721874,12684.269923629989,184.85842899000272,54387.15993576 2024-09-07,15:11:16.000,251,11044693,-795,0,1725721875,12684.229505769988,184.97121506999974,54387.33461376001 2024-09-07,15:11:17.000,251,11044690,-795,0,1725721876,12684.256451009998,185.03465724000125,54387.676982640005 2024-09-07,15:11:18.000,251,11044686,-795,0,1725721877,12684.269923629989,185.16154158000427,54387.83768640001 2024-09-07,15:11:19.000,251,11044677,-795,0,1725721878,12684.269923629989,185.1897381000017,54387.774802320004 2024-09-07,15:11:20.000,251,11044696,-795,0,1725721879,12684.323814109994,185.23203287999786,54387.88659624001 2024-09-07,15:11:21.000,251,11044682,-795,0,1725721880,12684.404649829994,185.28842592,54387.725892480004 2024-09-07,15:11:22.000,251,11044669,-795,0,1725721881,12684.586530199995,185.3377698300028,54387.85166064 2024-09-07,15:11:23.000,251,11044681,-795,0,1725721882,12684.57979389,185.34481896000216,54387.86563488001 2024-09-07,15:11:24.000,251,11044668,-795,0,1725721883,12684.586530199995,185.35891722000088,54387.460381920006 2024-09-07,15:11:25.000,251,11044700,-795,0,1725721884,12684.566321269995,185.33072070000344,54387.56518872 2024-09-07,15:11:26.000,251,11044659,-795,0,1725721885,12684.59326650999,185.34481896000216,54387.65602128 2024-09-07,15:11:27.000,251,11044661,-795,0,1725721886,12684.606739129995,185.35186809000152,54387.69095688 2024-09-07,15:11:28.000,251,11044691,-795,0,1725721887,12684.53263971999,185.40826113000367,54388.082235600006 2024-09-07,15:11:29.000,251,11044675,-795,0,1725721888,12684.51243078999,185.36596635000024,54388.19402952 2024-09-07,15:11:30.000,251,11044684,-795,0,1725721889,12684.5191671,185.4012120000043,54388.249926480006 2024-09-07,15:11:31.000,251,11044646,-795,0,1725721890,12684.55958496,185.4012120000043,54388.298836320006 2024-09-07,15:11:32.000,251,11044693,-795,0,1725721891,12684.458540309999,185.4998998200026,54388.1171712 2024-09-07,15:11:33.000,251,11044685,-795,0,1725721892,12684.418122449999,185.5351454699994,54387.963454560006 2024-09-07,15:11:34.000,251,11044641,-795,0,1725721893,12684.357495659999,185.59153851000156,54387.93550608001 2024-09-07,15:11:35.000,251,11044686,-795,0,1725721894,12684.310341489989,185.64088242000435,54388.012364400005 2024-09-07,15:11:36.000,251,11044715,-795,0,1725721895,12684.323814109994,185.69727545999922,54387.78877656001 2024-09-07,15:11:37.000,251,11044680,-795,0,1725721896,12684.323814109994,185.77481588999945,54387.8027508 2024-09-07,15:11:38.000,251,11044681,-795,0,1725721897,12684.155406359998,185.8312089300016,54387.844673520005 2024-09-07,15:11:39.000,251,11044697,-795,0,1725721898,12684.202560529993,185.8453071900003,54388.0473 2024-09-07,15:11:40.000,251,11044661,-795,0,1725721899,12684.135197429998,185.90170023000246,54388.15210680001 2024-09-07,15:11:41.000,251,11044664,-795,0,1725721900,12684.114988499998,185.90170023000246,54388.35473328 2024-09-07,15:11:42.000,251,11044650,-795,0,1725721901,12684.067834330002,185.9580932700046,54388.31979768001 2024-09-07,15:11:43.000,251,11044708,-795,0,1725721902,12684.114988499998,185.9298967499999,54388.131145440006 2024-09-07,15:11:44.000,251,11044721,-795,0,1725721903,12684.067834330002,185.90874936000182,54388.15210680001 2024-09-07,15:11:45.000,251,11044699,-795,0,1725721904,12684.148670049988,185.85235631999967,54388.15909392 2024-09-07,15:11:46.000,251,11044643,-795,0,1725721905,12684.216033149998,185.81006154000352,54388.28486208 2024-09-07,15:11:47.000,251,11044692,-795,0,1725721906,12684.263187319993,185.8312089300016,54388.2569136 2024-09-07,15:11:48.000,251,11044681,-795,0,1725721907,12684.303605179994,185.76071763000073,54387.98441592001 2024-09-07,15:11:49.000,251,11044692,-795,0,1725721908,12684.296868869998,185.6831772000005,54387.99839016 2024-09-07,15:11:50.000,251,11044664,-795,0,1725721909,12684.310341489989,185.71137371999794,54388.13813256 2024-09-07,15:11:51.000,251,11044627,-795,0,1725721910,12684.424858759994,185.66907894000178,54388.1171712 2024-09-07,15:11:52.000,251,11044700,-795,0,1725721911,12684.505694479994,185.64088242000435,54388.20800376 2024-09-07,15:11:53.000,251,11044700,-795,0,1725721912,12684.51243078999,185.66202981000242,54388.298836320006 2024-09-07,15:11:54.000,251,11044694,-795,0,1725721913,12684.566321269995,185.60563677000027,54388.31979768001 2024-09-07,15:11:55.000,251,11044671,-795,0,1725721914,12684.61347543999,185.57744025000284,54388.19402952 2024-09-07,15:11:56.000,251,11044692,-795,0,1725721915,12684.59326650999,185.49285069000325,54388.34075904001 2024-09-07,15:11:57.000,251,11044695,-795,0,1725721916,12684.55284864999,185.4364576500011,54388.23595224 2024-09-07,15:11:58.000,251,11044692,-795,0,1725721917,12684.586530199995,185.42235939000238,54388.29184920001 2024-09-07,15:11:59.000,251,11044659,-795,0,1725721918,12684.47874924,185.34481896000216,54388.13813256 2024-09-07,15:12:00.000,251,11044687,-795,0,1725721919,12684.45180399999,185.33072070000344,54388.249926480006 2024-09-07,15:12:01.000,251,11044690,-795,0,1725721920,12684.45180399999,185.38006460999895,54388.249926480006 2024-09-07,15:12:02.000,251,11044709,-795,0,1725721921,12684.458540309999,185.3377698300028,54388.3617204 2024-09-07,15:12:03.000,251,11044653,-795,0,1725721922,12684.323814109994,185.3730154799996,54388.28486208 2024-09-07,15:12:04.000,251,11044744,-795,0,1725721923,12684.236242079998,185.41531026000303,54388.28486208 2024-09-07,15:12:05.000,251,11044653,-795,0,1725721924,12684.283396249994,185.45760503999918,54388.33377192 2024-09-07,15:12:06.000,251,11044734,-795,0,1725721925,12684.256451009998,185.51399808000133,54388.347746160005 2024-09-07,15:12:07.000,251,11044699,-795,0,1725721926,12684.162142669993,185.59858764000091,54388.131145440006 2024-09-07,15:12:08.000,251,11044730,-795,0,1725721927,12684.276659939998,185.59153851000156,54388.31979768001 2024-09-07,15:12:09.000,251,11044746,-795,0,1725721928,12684.269923629989,185.60563677000027,54388.38966888001 2024-09-07,15:12:10.000,251,11044711,-795,0,1725721929,12684.317077799999,185.619735029999,54388.515437040005 2024-09-07,15:12:11.000,251,11044706,-795,0,1725721930,12684.323814109994,185.59858764000091,54388.732037760004 2024-09-07,15:12:12.000,251,11044718,-795,0,1725721931,12684.303605179994,185.55629286000476,54388.57832112001 2024-09-07,15:12:13.000,251,11044681,-795,0,1725721932,12684.242978389993,185.55629286000476,54388.298836320006 2024-09-07,15:12:14.000,251,11044663,-795,0,1725721933,12684.189087909988,185.4998998200026,54388.27088784001 2024-09-07,15:12:15.000,251,11044713,-795,0,1725721934,12684.189087909988,185.52809634000005,54388.277874960004 2024-09-07,15:12:16.000,251,11044695,-795,0,1725721935,12684.236242079998,185.51399808000133,54388.17306816001 2024-09-07,15:12:17.000,251,11044650,-795,0,1725721936,12684.162142669993,185.54219459999877,54388.42460448 2024-09-07,15:12:18.000,251,11044696,-795,0,1725721937,12684.128461120003,185.54219459999877,54388.34075904001 2024-09-07,15:12:19.000,251,11044646,-795,0,1725721938,12684.195824219998,185.52809634000005,54388.30582344 2024-09-07,15:12:20.000,251,11044681,-795,0,1725721939,12684.216033149998,185.5351454699994,54388.38268176 2024-09-07,15:12:21.000,251,11044695,-795,0,1725721940,12684.229505769988,185.50694895000197,54388.33377192 2024-09-07,15:12:22.000,251,11044664,-795,0,1725721941,12684.236242079998,185.5351454699994,54388.60626960001 2024-09-07,15:12:23.000,251,11044685,-795,0,1725721942,12684.222769459993,185.52809634000005,54388.64819232 2024-09-07,15:12:24.000,251,11044682,-795,0,1725721943,12684.182351599993,185.4998998200026,54388.29184920001 2024-09-07,15:12:25.000,251,11044713,-795,0,1725721944,12684.229505769988,185.4858015600039,54388.36870752001 2024-09-07,15:12:26.000,251,11044729,-795,0,1725721945,12684.256451009998,185.46465416999854,54388.23595224 2024-09-07,15:12:27.000,251,11044662,-795,0,1725721946,12684.216033149998,185.44350678000046,54388.13813256 2024-09-07,15:12:28.000,251,11044629,-795,0,1725721947,12684.155406359998,185.4012120000043,54388.347746160005 2024-09-07,15:12:29.000,251,11044718,-795,0,1725721948,12684.114988499998,185.33072070000344,54388.24293936001 2024-09-07,15:12:30.000,251,11044626,-795,0,1725721949,12684.081306949993,185.30252417999873,54388.277874960004 2024-09-07,15:12:31.000,251,11044706,-795,0,1725721950,12684.101515879993,185.2743276600013,54388.347746160005 2024-09-07,15:12:32.000,251,11044691,-795,0,1725721951,12684.162142669993,185.18268897000235,54388.42460448 2024-09-07,15:12:33.000,251,11044677,-795,0,1725721952,12684.155406359998,185.08400115000404,54388.54338552 2024-09-07,15:12:34.000,251,11044720,-795,0,1725721953,12684.236242079998,184.99236245999782,54388.571334 2024-09-07,15:12:35.000,251,11044693,-795,0,1725721954,12684.323814109994,184.90072376999888,54388.37569464 2024-09-07,15:12:36.000,251,11044654,-795,0,1725721955,12684.47201292999,184.71039726000163,54388.298836320006 2024-09-07,15:12:37.000,251,11044696,-795,0,1725721956,12684.63368436999,184.63990596000076,54388.01935152 2024-09-07,15:12:38.000,251,11044660,-795,0,1725721957,12684.66062961,184.55531640000117,54387.98441592001 2024-09-07,15:12:39.000,251,11044719,-795,0,1725721958,12684.77514687999,184.41433379999944,54387.893583360004 2024-09-07,15:12:40.000,251,11044738,-795,0,1725721959,12684.869455219996,184.30859685000178,54388.20800376 2024-09-07,15:12:41.000,251,11044663,-795,0,1725721960,12685.024390350001,184.18876163999812,54388.33377192 2024-09-07,15:12:42.000,251,11044686,-795,0,1725721961,12685.145643930002,184.09007381999982,54388.445565840004 2024-09-07,15:12:43.000,251,11044666,-795,0,1725721962,12685.287106440002,183.9772877400028,54388.47351432 2024-09-07,15:12:44.000,251,11044750,-795,0,1725721963,12685.307315370002,183.8785999200045,54388.515437040005 2024-09-07,15:12:45.000,251,11044717,-715,0,1725721964,12685.381414779993,183.7799120999989,54388.52242416 2024-09-07,15:12:46.000,251,11044732,-795,0,1725721965,12685.509404669989,183.75876471000083,54388.52242416 2024-09-07,15:12:47.000,251,11044677,-795,0,1725721966,12685.590240389989,183.69532253999932,54388.33377192 2024-09-07,15:12:48.000,251,11044693,-795,0,1725721967,12685.617185629999,183.6812242800006,54388.00537728001 2024-09-07,15:12:49.000,251,11044711,-795,0,1725721968,12685.75864814,183.6459786300038,54388.03332576001 2024-09-07,15:12:50.000,251,11044717,-795,0,1725721969,12685.906846959995,183.56138907000422,54388.131145440006 2024-09-07,15:12:51.000,251,11044651,-795,0,1725721970,12685.96073744,183.54729080999823,54388.34075904001 2024-09-07,15:12:52.000,251,11044699,-795,0,1725721971,12686.007891609996,183.5331925499995,54388.38966888001 2024-09-07,15:12:53.000,251,11044750,-795,0,1725721972,12686.05504577999,183.45565211999929,54388.29184920001 2024-09-07,15:12:54.000,251,11044689,-795,0,1725721973,12686.04157316,183.3358169100029,54388.31979768001 2024-09-07,15:12:55.000,251,11044690,-795,0,1725721974,12686.068518399996,183.29352212999947,54388.417617360006 2024-09-07,15:12:56.000,251,11044701,-795,0,1725721975,12685.94052851,183.14549039999838,54388.27088784001 2024-09-07,15:12:57.000,251,11044702,-795,0,1725721976,12686.142617810001,183.13139213999966,54388.515437040005 2024-09-07,15:12:58.000,251,11044662,-795,0,1725721977,12686.176299359991,182.99745867000456,54388.417617360006 2024-09-07,15:12:59.000,251,11044677,-795,0,1725721978,12686.183035670001,182.99040953999793,54388.09620984 2024-09-07,15:13:00.000,251,11044665,-795,0,1725721979,12686.095463639991,182.9128691099977,54387.942493200004 2024-09-07,15:13:01.000,251,11044618,-795,0,1725721980,12686.115672569991,182.8423778100041,54387.963454560006 2024-09-07,15:13:02.000,251,11044698,-795,0,1725721981,12686.108936259996,182.7789356400026,54387.99140304 2024-09-07,15:13:03.000,251,11044702,-795,0,1725721982,12686.048309469996,182.76483738000388,54388.20800376 2024-09-07,15:13:04.000,251,11044688,-795,0,1725721983,12686.04157316,182.75778825000452,54388.26390072 2024-09-07,15:13:05.000,251,11044650,-795,0,1725721984,12686.088727329996,182.70844434000173,54388.40364312 2024-09-07,15:13:06.000,251,11044677,-795,0,1725721985,12686.088727329996,182.6802478200043,54388.53639840001 2024-09-07,15:13:07.000,251,11044697,-795,0,1725721986,12686.108936259996,182.67319868999766,54388.564346880004 2024-09-07,15:13:08.000,251,11044690,-795,0,1725721987,12686.10219995,182.65910042999894,54388.48050144 2024-09-07,15:13:09.000,251,11044685,-795,0,1725721988,12686.007891609996,182.69434608000302,54388.298836320006 2024-09-07,15:13:10.000,251,11044697,-795,0,1725721989,12686.03483684999,182.69434608000302,54387.90755760001 2024-09-07,15:13:11.000,251,11044715,-795,0,1725721990,12686.04157316,182.7295917299998,54387.94948032 2024-09-07,15:13:12.000,251,11044711,-795,0,1725721991,12685.98094637,182.76483738000388,54387.9774288 2024-09-07,15:13:13.000,251,11044692,-795,0,1725721992,12685.94052851,182.80008303000068,54387.90057048 2024-09-07,15:13:14.000,251,11044674,-795,0,1725721993,12685.906846959995,182.82123041999876,54387.90755760001 2024-09-07,15:13:15.000,251,11044692,-795,0,1725721994,12685.906846959995,182.87057433000155,54388.31281056 2024-09-07,15:13:16.000,251,11044639,-795,0,1725721995,12685.77212075999,182.85647607000283,54388.38268176 2024-09-07,15:13:17.000,251,11044692,-795,0,1725721996,12685.79232968999,182.87057433000155,54388.571334 2024-09-07,15:13:18.000,251,11044714,-795,0,1725721997,12685.590240389989,182.8635252000022,54388.35473328 2024-09-07,15:13:19.000,251,11044689,-795,0,1725721998,12685.543086219994,182.80713216000004,54388.34075904001 2024-09-07,15:13:20.000,251,11044665,-795,0,1725721999,12685.657603489999,182.74368998999853,54388.41063024001 2024-09-07,15:13:21.000,251,11044629,-795,0,1725722000,12685.69128503999,182.6802478200043,54388.31979768001 2024-09-07,15:13:22.000,251,11044721,-795,0,1725722001,12685.67107610999,182.54631435000192,54388.0473 2024-09-07,15:13:23.000,251,11044633,-795,0,1725722002,12685.69802135,182.4335282700049,54388.10319696001 2024-09-07,15:13:24.000,251,11044665,-795,0,1725722003,12685.724966589994,182.32779131999996,54387.95646744001 2024-09-07,15:13:25.000,251,11044688,-795,0,1725722004,12685.81927493,182.20090698000422,54387.92153184 2024-09-07,15:13:26.000,251,11044694,-795,0,1725722005,12685.866429099995,182.09517002999928,54388.28486208 2024-09-07,15:13:27.000,251,11044699,-795,0,1725722006,12685.92031958,181.98943308000162,54388.49447568 2024-09-07,15:13:28.000,251,11044670,-795,0,1725722007,12685.90011065,181.8625487399986,54388.2569136 2024-09-07,15:13:29.000,251,11044695,-795,0,1725722008,12686.03483684999,181.7286152700035,54388.34075904001 2024-09-07,15:13:30.000,251,11044668,-795,0,1725722009,12686.12240888,181.6792713600007,54388.42460448 2024-09-07,15:13:31.000,251,11044653,-795,0,1725722010,12686.142617810001,181.60173093000049,54388.228965120004 2024-09-07,15:13:32.000,251,11044678,-795,0,1725722011,12686.176299359991,181.55943615000433,54388.15210680001 2024-09-07,15:13:33.000,251,11044704,-795,0,1725722012,12686.12240888,181.47484659000474,54387.92851896 2024-09-07,15:13:34.000,251,11044683,-795,0,1725722013,12686.12240888,181.41140442000324,54387.69095688 2024-09-07,15:13:35.000,251,11044674,-795,0,1725722014,12686.02136423,181.3197657300043,54387.46736904 2024-09-07,15:13:36.000,251,11044701,-795,0,1725722015,12686.203244600001,181.28452008000022,54387.628072800006 2024-09-07,15:13:37.000,251,11044658,-795,0,1725722016,12686.189771979996,181.24222530000407,54387.65602128 2024-09-07,15:13:38.000,251,11044636,-795,0,1725722017,12686.209980909996,181.18583226000192,54388.10319696001 2024-09-07,15:13:39.000,251,11044674,-795,0,1725722018,12686.277344009992,181.1717340000032,54388.0473 2024-09-07,15:13:40.000,251,11044702,-795,0,1725722019,12686.304289250002,181.0730461800049,54387.893583360004 2024-09-07,15:13:41.000,251,11044644,-795,0,1725722020,12686.337970799992,181.03075140000146,54387.99839016 2024-09-07,15:13:42.000,251,11044691,-795,0,1725722021,12686.418806519992,180.98140748999867,54387.69794400001 2024-09-07,15:13:43.000,251,11044685,-795,0,1725722022,12686.378388659992,180.9602601000006,54387.76082808 2024-09-07,15:13:44.000,251,11044712,-795,0,1725722023,12686.311025559997,180.93911271000252,54387.76781520001 2024-09-07,15:13:45.000,251,11044737,-795,0,1725722024,12686.297552939992,180.8615722800023,54387.523266 2024-09-07,15:13:46.000,251,11044740,-795,0,1725722025,12686.337970799992,180.81927749999886,54387.40448496001 2024-09-07,15:13:47.000,251,11044689,-795,0,1725722026,12686.236926149992,180.81927749999886,54387.460381920006 2024-09-07,15:13:48.000,251,11044629,-795,0,1725722027,12686.216717219992,180.79108098000142,54387.63505992 2024-09-07,15:13:49.000,251,11044656,-795,0,1725722028,12686.06178209,180.748786199998,54387.19487136001 2024-09-07,15:13:50.000,251,11044659,-795,0,1725722029,12686.075254709991,180.80517924000014,54387.7328796 2024-09-07,15:13:51.000,251,11044696,-795,0,1725722030,12686.129145189996,180.79813011000078,54387.83768640001 2024-09-07,15:13:52.000,251,11044661,-795,0,1725722031,12686.115672569991,180.84747402000357,54387.6630084 2024-09-07,15:13:53.000,251,11044733,-795,0,1725722032,12686.08199102,180.79813011000078,54387.628072800006 2024-09-07,15:13:54.000,251,11044682,-795,0,1725722033,12686.03483684999,180.79108098000142,54387.579162960006 2024-09-07,15:13:55.000,251,11044695,-795,0,1725722034,12686.0011553,180.748786199998,54387.4883304 2024-09-07,15:13:56.000,251,11044702,-795,0,1725722035,12685.87316540999,180.68534403000376,54387.558201600004 2024-09-07,15:13:57.000,251,11044703,-795,0,1725722036,12685.79232968999,180.6641966399984,54387.33461376001 2024-09-07,15:13:58.000,251,11044686,-795,0,1725722037,12685.75864814,180.6500983799997,54387.23679408001 2024-09-07,15:13:59.000,251,11044652,-795,0,1725722038,12685.522877289994,180.55845969000075,54387.36954936 2024-09-07,15:14:00.000,251,11044657,-795,0,1725722039,12685.455514189998,180.57960707999882,54387.35557512 2024-09-07,15:14:01.000,251,11044709,-795,0,1725722040,12685.442041569993,180.5514105600014,54387.30666528 2024-09-07,15:14:02.000,251,11044674,-795,0,1725722041,12685.401623709993,180.58665620999818,54387.69794400001 2024-09-07,15:14:03.000,251,11044714,-795,0,1725722042,12685.367942159988,180.57255794999946,54387.48134328001 2024-09-07,15:14:04.000,251,11044616,-795,0,1725722043,12685.273633819997,180.58665620999818,54387.45339480001 2024-09-07,15:14:05.000,251,11044724,-795,0,1725722044,12685.239952269993,180.50911577999796,54387.37653648 2024-09-07,15:14:06.000,251,11044674,-795,0,1725722045,12685.138907619992,180.50911577999796,54387.32762664 2024-09-07,15:14:07.000,251,11044677,-795,0,1725722046,12685.199534409992,180.44567361000372,54387.45339480001 2024-09-07,15:14:08.000,251,11044701,-795,0,1725722047,12685.172589169997,180.43157534999773,54387.47435616 2024-09-07,15:14:09.000,251,11044695,-795,0,1725722048,12685.165852860002,180.35403492000478,54386.99224488 2024-09-07,15:14:10.000,251,11044695,-795,0,1725722049,12685.159116549992,180.29764188000263,54387.26474256001 2024-09-07,15:14:11.000,251,11044665,-795,0,1725722050,12685.152380239997,180.24124884000048,54387.20185848 2024-09-07,15:14:12.000,251,11044683,-795,0,1725722051,12685.192798099997,180.2201014500024,54387.341600880005 2024-09-07,15:14:13.000,251,11044697,-795,0,1725722052,12685.199534409992,180.18485579999833,54387.25775544 2024-09-07,15:14:14.000,251,11044707,-795,0,1725722053,12685.186061790002,180.20600319000368,54387.271729680004 2024-09-07,15:14:15.000,251,11044672,-795,0,1725722054,12685.206270720002,180.16370841000025,54387.222819840004 2024-09-07,15:14:16.000,251,11044738,-795,0,1725722055,12685.253424889997,180.19895406000433,54387.21583272001 2024-09-07,15:14:17.000,251,11044696,-795,0,1725722056,12685.273633819997,180.20600319000368,54387.271729680004 2024-09-07,15:14:18.000,251,11044699,-795,0,1725722057,12685.253424889997,180.24124884000048,54387.2088456 2024-09-07,15:14:19.000,251,11044635,-795,0,1725722058,12685.152380239997,180.14961015000154,54387.006219120005 2024-09-07,15:14:20.000,251,11044619,-795,0,1725722059,12685.145643930002,180.13551189000282,54386.887438080004 2024-09-07,15:14:21.000,251,11044684,-795,0,1725722060,12685.179325479992,180.0720697200013,54387.09705168001 2024-09-07,15:14:22.000,251,11044711,-795,0,1725722061,12685.206270720002,180.08616798000003,54386.97827064001 2024-09-07,15:14:23.000,251,11044704,-795,0,1725722062,12685.172589169997,180.01567667999916,54386.91538656 2024-09-07,15:14:24.000,251,11044700,-795,0,1725722063,12685.233215959997,180.02272580999852,54386.824554 2024-09-07,15:14:25.000,251,11044727,-795,0,1725722064,12685.239952269993,179.93813624999893,54386.70577296 2024-09-07,15:14:26.000,251,11044701,-795,0,1725722065,12685.408360019988,179.98043103000236,54386.97128352 2024-09-07,15:14:27.000,251,11044652,-795,0,1725722066,12685.475723119998,179.9099397300015,54387.0341676 2024-09-07,15:14:28.000,251,11044626,-795,0,1725722067,12685.522877289994,179.8746940800047,54386.99923200001 2024-09-07,15:14:29.000,251,11044704,-795,0,1725722068,12685.596976699999,179.83239930000127,54386.95032216001 2024-09-07,15:14:30.000,251,11044630,-795,0,1725722069,12685.61044931999,179.79715365000447,54386.85948960001 2024-09-07,15:14:31.000,251,11044678,-795,0,1725722070,12685.63065824999,179.75485887000104,54386.824554 2024-09-07,15:14:32.000,251,11044698,-795,0,1725722071,12685.644130869994,179.69141669999954,54387.1389744 2024-09-07,15:14:33.000,251,11044680,-795,0,1725722072,12685.596976699999,179.5786306200025,54386.86647672 2024-09-07,15:14:34.000,251,11044710,-795,0,1725722073,12685.596976699999,179.53633583999908,54386.78263128001 2024-09-07,15:14:35.000,251,11044671,-795,0,1725722074,12685.536349909999,179.48699193000357,54386.74769568 2024-09-07,15:14:36.000,251,11044630,-795,0,1725722075,12685.502668359994,179.4517462799995,54386.61494040001 2024-09-07,15:14:37.000,251,11044697,-795,0,1725722076,12685.489195739989,179.42354976000206,54386.69878584 2024-09-07,15:14:38.000,251,11044675,-795,0,1725722077,12685.401623709993,179.44469715000014,54386.789618400006 2024-09-07,15:14:39.000,251,11044717,-795,0,1725722078,12685.293842749998,179.42354976000206,54386.64288888001 2024-09-07,15:14:40.000,251,11044665,-795,0,1725722079,12685.239952269993,179.40945150000334,54386.69878584 2024-09-07,15:14:41.000,251,11044698,-795,0,1725722080,12685.280370129993,179.388304109998,54386.85250248 2024-09-07,15:14:42.000,251,11044678,-795,0,1725722081,12685.233215959997,179.38125497999863,54386.81756688 2024-09-07,15:14:43.000,251,11044660,-795,0,1725722082,12685.239952269993,179.38125497999863,54387.02019336 2024-09-07,15:14:44.000,251,11044637,-795,0,1725722083,12685.145643930002,179.39535324000462,54386.83154112001 2024-09-07,15:14:45.000,251,11044626,-795,0,1725722084,12685.159116549992,179.388304109998,54386.56603056001 2024-09-07,15:14:46.000,251,11044675,-795,0,1725722085,12685.159116549992,179.4165006300027,54386.67782448 2024-09-07,15:14:47.000,251,11044721,-795,0,1725722086,12685.125435000002,179.42354976000206,54386.58699192 2024-09-07,15:14:48.000,251,11044700,-795,0,1725722087,12685.118698689992,179.49404106000293,54386.41930104 2024-09-07,15:14:49.000,251,11044689,-795,0,1725722088,12685.159116549992,179.515188450001,54386.71276008001 2024-09-07,15:14:50.000,251,11044686,-795,0,1725722089,12685.111962379997,179.60682713999995,54386.887438080004 2024-09-07,15:14:51.000,251,11044658,-795,0,1725722090,12685.091753449997,179.57158149000315,54386.85250248 2024-09-07,15:14:52.000,251,11044651,-795,0,1725722091,12685.017654039992,179.62092539999867,54386.69878584 2024-09-07,15:14:53.000,251,11044722,-795,0,1725722092,12685.024390350001,179.59272888000123,54386.77564416 2024-09-07,15:14:54.000,251,11044683,-795,0,1725722093,12684.943554630001,179.57158149000315,54386.99224488 2024-09-07,15:14:55.000,251,11044688,-795,0,1725722094,12684.889664149996,179.54338496999844,54386.97827064001 2024-09-07,15:14:56.000,251,11044713,-795,0,1725722095,12684.950290939996,179.5504340999978,54386.98525776 2024-09-07,15:14:57.000,251,11044677,-795,0,1725722096,12684.869455219996,179.4799428000042,54386.740708560006 2024-09-07,15:14:58.000,251,11044665,-795,0,1725722097,12684.82230105,179.52928670999972,54386.503146480005 2024-09-07,15:14:59.000,251,11044664,-795,0,1725722098,12684.788619499996,179.48699193000357,54386.47519800001 2024-09-07,15:15:00.000,251,11044595,-795,0,1725722099,12684.59326650999,179.52928670999972,54386.29353288 2024-09-07,15:15:01.000,251,11044659,-795,0,1725722100,12684.60000282,179.4799428000042,54386.503146480005 2024-09-07,15:15:02.000,251,11044673,-795,0,1725722101,12684.5191671,179.59272888000123,54386.5800048 2024-09-07,15:15:03.000,251,11044702,-795,0,1725722102,12684.47201292999,179.5645323600038,54386.670837360005 2024-09-07,15:15:04.000,251,11044669,-795,0,1725722103,12684.384440899994,179.58567975000187,54386.69179872001 2024-09-07,15:15:05.000,251,11044666,-795,0,1725722104,12684.384440899994,179.59272888000123,54386.81057976001 2024-09-07,15:15:06.000,251,11044679,-795,0,1725722105,12684.397913519999,179.6138762699993,54386.83154112001 2024-09-07,15:15:07.000,251,11044645,-795,0,1725722106,12684.47874924,179.5786306200025,54386.98525776 2024-09-07,15:15:08.000,251,11044671,-795,0,1725722107,12684.45180399999,179.62092539999867,54386.83154112001 2024-09-07,15:15:09.000,251,11044717,-795,0,1725722108,12684.5191671,179.58567975000187,54386.48917224 2024-09-07,15:15:10.000,251,11044717,-795,0,1725722109,12684.55958496,179.59272888000123,54386.32148136 2024-09-07,15:15:11.000,251,11044629,-795,0,1725722110,12684.53937603,179.59272888000123,54386.237635920006 2024-09-07,15:15:12.000,251,11044690,-795,0,1725722111,12684.586530199995,179.5786306200025,54386.20270032 2024-09-07,15:15:13.000,251,11044684,-795,0,1725722112,12684.78188319,179.64207279000402,54386.48218512 2024-09-07,15:15:14.000,251,11044714,-795,0,1725722113,12684.81556473999,179.67026931000146,54386.71276008001 2024-09-07,15:15:15.000,251,11044659,-795,0,1725722114,12684.90313677,179.65617105000274,54386.56603056001 2024-09-07,15:15:16.000,251,11044616,-795,0,1725722115,12684.889664149996,179.6138762699993,54386.54506920001 2024-09-07,15:15:17.000,251,11044705,-795,0,1725722116,12685.051335589997,179.64207279000402,54386.740708560006 2024-09-07,15:15:18.000,251,11044671,-795,0,1725722117,12685.051335589997,179.73371148000297,54386.85948960001 2024-09-07,15:15:19.000,251,11044704,-795,0,1725722118,12685.078280829992,179.70551495999825,54386.84551536 2024-09-07,15:15:20.000,251,11044690,-795,0,1725722119,12685.017654039992,179.69141669999954,54386.600966160004 2024-09-07,15:15:21.000,251,11044721,-795,0,1725722120,12684.990708799996,179.7125640900049,54386.18872608001 2024-09-07,15:15:22.000,251,11044683,-795,0,1725722121,12685.085017140002,179.7619080000004,54386.433275280004 2024-09-07,15:15:23.000,251,11044677,-795,0,1725722122,12685.051335589997,179.79715365000447,54386.3703912 2024-09-07,15:15:24.000,251,11044663,-795,0,1725722123,12684.970499869996,179.80420278000383,54386.27257152 2024-09-07,15:15:25.000,251,11044656,-795,0,1725722124,12684.977236179991,179.8253501700019,54386.31449424 2024-09-07,15:15:26.000,251,11044649,-795,0,1725722125,12684.963763560001,179.88174321000406,54386.6848116 2024-09-07,15:15:27.000,251,11044686,-795,0,1725722126,12684.983972490001,179.93813624999893,54386.92936080001 2024-09-07,15:15:28.000,251,11044708,-795,0,1725722127,12684.849246289996,179.93813624999893,54386.887438080004 2024-09-07,15:15:29.000,251,11044707,-795,0,1725722128,12684.876191529991,179.98748016000172,54386.887438080004 2024-09-07,15:15:30.000,251,11044669,-795,0,1725722129,12684.943554630001,180.05092233000323,54387.04814184001 2024-09-07,15:15:31.000,251,11044687,-795,0,1725722130,12684.916609389991,180.0720697200013,54386.83154112001 2024-09-07,15:15:32.000,251,11044685,-795,0,1725722131,12684.83577366999,180.1073153699981,54386.80359264 2024-09-07,15:15:33.000,251,11044697,-795,0,1725722132,12684.83577366999,180.13551189000282,54386.69878584 2024-09-07,15:15:34.000,251,11044706,-795,0,1725722133,12684.748201639995,180.13551189000282,54386.384365440004 2024-09-07,15:15:35.000,251,11044706,-795,0,1725722134,12684.727992709995,180.05092233000323,54386.265584400004 2024-09-07,15:15:36.000,251,11044692,-795,0,1725722135,12684.77514687999,179.91698886000086,54386.30052 2024-09-07,15:15:37.000,251,11044704,-795,0,1725722136,12685.010917729996,179.88879234000342,54386.61494040001 2024-09-07,15:15:38.000,251,11044685,-795,0,1725722137,12684.990708799996,180.07911885000067,54386.908399440006 2024-09-07,15:15:39.000,251,11044645,-795,0,1725722138,12684.970499869996,180.12846276000346,54386.99923200001 2024-09-07,15:15:40.000,251,11044666,-795,0,1725722139,12684.82230105,180.1214136300041,54386.95032216001 2024-09-07,15:15:41.000,251,11044666,-795,0,1725722140,12684.79535580999,180.08616798000003,54386.85948960001 2024-09-07,15:15:42.000,251,11044661,-795,0,1725722141,12684.808828429996,180.10026623999875,54386.79660552 2024-09-07,15:15:43.000,251,11044689,-795,0,1725722142,12684.748201639995,180.08616798000003,54386.67782448 2024-09-07,15:15:44.000,251,11044657,-795,0,1725722143,12684.7212564,180.05092233000323,54386.70577296 2024-09-07,15:15:45.000,251,11044623,-795,0,1725722144,12684.7212564,180.0579714600026,54386.73372144001 2024-09-07,15:15:46.000,251,11044689,-795,0,1725722145,12684.748201639995,180.0368240700045,54386.64288888001 2024-09-07,15:15:47.000,251,11044679,-795,0,1725722146,12684.65389329999,180.00157842000044,54386.30052 2024-09-07,15:15:48.000,251,11044727,-795,0,1725722147,12684.66062961,180.00157842000044,54386.69878584 2024-09-07,15:15:49.000,251,11044673,-795,0,1725722148,12684.66062961,179.96633277000365,54386.65686312 2024-09-07,15:15:50.000,251,11044704,-795,0,1725722149,12684.626948059995,179.98748016000172,54386.62891464 2024-09-07,15:15:51.000,251,11044714,-795,0,1725722150,12684.626948059995,180.01567667999916,54387.006219120005 2024-09-07,15:15:52.000,251,11044679,-795,0,1725722151,12684.64042068,180.0368240700045,54386.85250248 2024-09-07,15:15:53.000,251,11044680,-795,0,1725722152,12684.63368436999,180.04387320000387,54386.81057976001 2024-09-07,15:15:54.000,251,11044674,-795,0,1725722153,12684.60000282,180.01567667999916,54386.81756688 2024-09-07,15:15:55.000,251,11044691,-795,0,1725722154,12684.586530199995,179.99452929000108,54386.768657040004 2024-09-07,15:15:56.000,251,11044642,-795,0,1725722155,12684.55284864999,179.98748016000172,54386.91538656 2024-09-07,15:15:57.000,251,11044683,-795,0,1725722156,12684.505694479994,179.96633277000365,54386.81756688 2024-09-07,15:15:58.000,251,11044641,-795,0,1725722157,12684.445067689994,179.9451853799983,54386.80359264 2024-09-07,15:15:59.000,251,11044681,-795,0,1725722158,12684.465276619994,179.91698886000086,54386.789618400006 2024-09-07,15:16:00.000,251,11044650,-795,0,1725722159,12684.370968279989,179.88174321000406,54386.66385024001 2024-09-07,15:16:01.000,251,11044679,-795,0,1725722160,12684.39117720999,179.9099397300015,54386.72673432 2024-09-07,15:16:02.000,251,11044714,-795,0,1725722161,12684.41138613999,179.8746940800047,54386.86647672 2024-09-07,15:16:03.000,251,11044719,-795,0,1725722162,12684.384440899994,179.92403799000022,54386.789618400006 2024-09-07,15:16:04.000,251,11044686,-795,0,1725722163,12684.370968279989,179.93813624999893,54386.887438080004 2024-09-07,15:16:05.000,251,11044702,-795,0,1725722164,12684.337286729999,179.89584147000278,54386.81756688 2024-09-07,15:16:06.000,251,11044731,-795,0,1725722165,12684.323814109994,179.88174321000406,54386.79660552 2024-09-07,15:16:07.000,251,11044707,-795,0,1725722166,12684.505694479994,179.93108711999957,54386.887438080004 2024-09-07,15:16:08.000,251,11044682,-795,0,1725722167,12684.55284864999,179.93108711999957,54387.04115472 2024-09-07,15:16:09.000,251,11044699,-795,0,1725722168,12684.51243078999,179.91698886000086,54387.09006456 2024-09-07,15:16:10.000,251,11044642,-795,0,1725722169,12684.5191671,179.89584147000278,54387.35557512 2024-09-07,15:16:11.000,251,11044693,-795,0,1725722170,12684.53937603,179.86764494999807,54386.86647672 2024-09-07,15:16:12.000,251,11044648,-795,0,1725722171,12684.59326650999,179.85354668999935,54386.94333504 2024-09-07,15:16:13.000,251,11044717,-795,0,1725722172,12684.57305757999,179.86764494999807,54386.92936080001 2024-09-07,15:16:14.000,251,11044680,-795,0,1725722173,12684.60000282,179.86764494999807,54386.92237368 2024-09-07,15:16:15.000,251,11044680,-795,0,1725722174,12684.62021175,179.89584147000278,54386.88045096001 2024-09-07,15:16:16.000,251,11044711,-795,0,1725722175,12684.68083854,179.89584147000278,54387.09705168001 2024-09-07,15:16:17.000,251,11044690,-795,0,1725722176,12684.707783779995,179.85354668999935,54387.22980696 2024-09-07,15:16:18.000,251,11044679,-795,0,1725722177,12684.687574849995,179.79010451999784,54387.2088456 2024-09-07,15:16:19.000,251,11044650,-795,0,1725722178,12684.70104747,179.79010451999784,54387.06910320001 2024-09-07,15:16:20.000,251,11044650,-795,0,1725722179,12684.67410222999,179.7266623500036,54387.08307744 2024-09-07,15:16:21.000,251,11044707,-795,0,1725722180,12684.62021175,179.70551495999825,54387.29967816 2024-09-07,15:16:22.000,251,11044686,-795,0,1725722181,12684.55958496,179.64912192000338,54387.15294864 2024-09-07,15:16:23.000,251,11044704,-795,0,1725722182,12684.60000282,179.60682713999995,54387.06211608 2024-09-07,15:16:24.000,251,11044672,-795,0,1725722183,12684.55958496,179.60682713999995,54387.0341676 2024-09-07,15:16:25.000,251,11044672,-795,0,1725722184,12684.485485549994,179.55748323000444,54386.97128352 2024-09-07,15:16:26.000,251,11044643,-795,0,1725722185,12684.55284864999,179.5010901900023,54386.76166992001 2024-09-07,15:16:27.000,251,11044684,-795,0,1725722186,12684.525903409994,179.49404106000293,54386.98525776 2024-09-07,15:16:28.000,251,11044657,-795,0,1725722187,12684.485485549994,179.46584453999822,54387.25076832 2024-09-07,15:16:29.000,251,11044699,-795,0,1725722188,12684.47874924,179.4165006300027,54387.18788424 2024-09-07,15:16:30.000,251,11044691,-795,0,1725722189,12684.424858759994,179.37420584999927,54387.15294864 2024-09-07,15:16:31.000,251,11044706,-795,0,1725722190,12684.350759349989,179.388304109998,54387.16692288001 2024-09-07,15:16:32.000,251,11044665,-795,0,1725722191,12684.43159506999,179.32486194000376,54387.50230464001 2024-09-07,15:16:33.000,251,11044696,-795,0,1725722192,12684.424858759994,179.2543706400029,54387.439420560004 2024-09-07,15:16:34.000,251,11044723,-795,0,1725722193,12684.404649829994,179.24027238000417,54387.46736904 2024-09-07,15:16:35.000,251,11044669,-795,0,1725722194,12684.485485549994,179.15568282000459,54387.20185848 2024-09-07,15:16:36.000,251,11044632,-795,0,1725722195,12684.438331379999,179.11338804000115,54386.97827064001 2024-09-07,15:16:37.000,251,11044698,-795,0,1725722196,12684.404649829994,179.11338804000115,54386.92237368 2024-09-07,15:16:38.000,251,11044751,-795,0,1725722197,12684.357495659999,179.056994999999,54386.838528240005 2024-09-07,15:16:39.000,251,11044670,-795,0,1725722198,12684.323814109994,179.03584761000093,54386.95032216001 2024-09-07,15:16:40.000,251,11044686,-795,0,1725722199,12684.350759349989,179.00060196000413,54387.22980696 2024-09-07,15:16:41.000,251,11044707,-795,0,1725722200,12684.364231969994,178.96535631000006,54387.32063952 2024-09-07,15:16:42.000,251,11044636,-795,0,1725722201,12684.330550419989,178.95125805000134,54387.26474256001 2024-09-07,15:16:43.000,251,11044638,-795,0,1725722202,12684.249714699989,178.9230615300039,54387.43243344001 2024-09-07,15:16:44.000,251,11044695,-795,0,1725722203,12684.216033149998,178.91601240000455,54387.40448496001 2024-09-07,15:16:45.000,251,11044698,-795,0,1725722204,12684.222769459993,178.84552110000368,54387.4184592 2024-09-07,15:16:46.000,251,11044660,-795,0,1725722205,12684.202560529993,178.8102754499996,54387.509291760005 2024-09-07,15:16:47.000,251,11044648,-795,0,1725722206,12684.094779569998,178.80322632000025,54387.21583272001 2024-09-07,15:16:48.000,251,11044684,-795,0,1725722207,12684.216033149998,178.7468332799981,54387.04115472 2024-09-07,15:16:49.000,251,11044693,-795,0,1725722208,12684.155406359998,178.72568589000002,54387.09006456 2024-09-07,15:16:50.000,251,11044701,-795,0,1725722209,12684.162142669993,178.71863676000066,54387.08307744 2024-09-07,15:16:51.000,251,11044663,-795,0,1725722210,12684.189087909988,178.68339111000387,54387.18089712 2024-09-07,15:16:52.000,251,11044654,-795,0,1725722211,12684.189087909988,178.72568589000002,54387.42544632 2024-09-07,15:16:53.000,251,11044662,-795,0,1725722212,12684.155406359998,178.71863676000066,54387.4184592 2024-09-07,15:16:54.000,251,11044683,-795,0,1725722213,12684.195824219998,178.70453850000195,54387.558201600004 2024-09-07,15:16:55.000,251,11044707,-795,0,1725722214,12684.216033149998,178.69044024000323,54387.56518872 2024-09-07,15:16:56.000,251,11044676,-795,0,1725722215,12684.269923629989,178.68339111000387,54387.64204704 2024-09-07,15:16:57.000,251,11044678,-795,0,1725722216,12684.269923629989,178.68339111000387,54387.76781520001 2024-09-07,15:16:58.000,251,11044671,-795,0,1725722217,12684.269923629989,178.7115876300013,54387.341600880005 2024-09-07,15:16:59.000,251,11044649,-795,0,1725722218,12684.256451009998,178.70453850000195,54387.25775544 2024-09-07,15:17:00.000,251,11044648,-795,0,1725722219,12684.256451009998,178.7468332799981,54387.390510720004 2024-09-07,15:17:01.000,251,11044666,-795,0,1725722220,12684.269923629989,178.6974893700026,54387.125000160006 2024-09-07,15:17:02.000,251,11044688,-795,0,1725722221,12684.296868869998,178.68339111000387,54387.09006456 2024-09-07,15:17:03.000,251,11044701,-795,0,1725722222,12684.303605179994,178.6974893700026,54387.06211608 2024-09-07,15:17:04.000,251,11044636,-795,0,1725722223,12684.263187319993,178.68339111000387,54387.21583272001 2024-09-07,15:17:05.000,251,11044712,-795,0,1725722224,12684.249714699989,178.66929284999787,54387.25775544 2024-09-07,15:17:06.000,251,11044709,-795,0,1725722225,12684.276659939998,178.66224371999851,54387.607111440004 2024-09-07,15:17:07.000,251,11044666,-795,0,1725722226,12684.317077799999,178.7115876300013,54387.73986672001 2024-09-07,15:17:08.000,251,11044647,-795,0,1725722227,12684.242978389993,178.68339111000387,54387.56518872 2024-09-07,15:17:09.000,251,11044654,-795,0,1725722228,12684.249714699989,178.66224371999851,54387.390510720004 2024-09-07,15:17:10.000,251,11044650,-795,0,1725722229,12684.256451009998,178.66224371999851,54387.509291760005 2024-09-07,15:17:11.000,251,11044638,-795,0,1725722230,12684.229505769988,178.6481454599998,54387.49531752 2024-09-07,15:17:12.000,251,11044688,-795,0,1725722231,12684.290132559989,178.64109633000044,54387.4883304 2024-09-07,15:17:13.000,251,11044695,-795,0,1725722232,12684.290132559989,178.66224371999851,54387.61409856 2024-09-07,15:17:14.000,251,11044687,-795,0,1725722233,12684.269923629989,178.63404720000108,54387.56518872 2024-09-07,15:17:15.000,251,11044656,-795,0,1725722234,12684.283396249994,178.612899810003,54387.439420560004 2024-09-07,15:17:16.000,251,11044613,-795,0,1725722235,12684.317077799999,178.57060502999957,54387.579162960006 2024-09-07,15:17:17.000,251,11044668,-795,0,1725722236,12684.330550419989,178.57765415999893,54387.55121448001 2024-09-07,15:17:18.000,251,11044682,-795,0,1725722237,12684.276659939998,178.5635559000002,54387.5931372 2024-09-07,15:17:19.000,251,11044666,-795,0,1725722238,12684.296868869998,178.57765415999893,54387.73986672001 2024-09-07,15:17:20.000,251,11044664,-795,0,1725722239,12684.222769459993,178.5635559000002,54387.62108568001 2024-09-07,15:17:21.000,251,11044690,-795,0,1725722240,12684.337286729999,178.5494576400015,54387.774802320004 2024-09-07,15:17:22.000,251,11044650,-795,0,1725722241,12684.317077799999,178.52831025000341,54387.82371216 2024-09-07,15:17:23.000,251,11044677,-795,0,1725722242,12684.216033149998,178.52831025000341,54387.65602128 2024-09-07,15:17:24.000,251,11044660,-795,0,1725722243,12684.222769459993,178.47896634000062,54387.7328796 2024-09-07,15:17:25.000,251,11044657,-795,0,1725722244,12684.256451009998,178.47896634000062,54387.70493112 2024-09-07,15:17:26.000,251,11044728,-795,0,1725722245,12684.269923629989,178.44372069000383,54387.95646744001 2024-09-07,15:17:27.000,251,11044634,-795,0,1725722246,12684.236242079998,178.43667156000447,54387.70493112 2024-09-07,15:17:28.000,251,11044617,-795,0,1725722247,12684.216033149998,178.38732765000168,54387.6630084 2024-09-07,15:17:29.000,251,11044663,-795,0,1725722248,12684.256451009998,178.37322939000296,54387.7328796 2024-09-07,15:17:30.000,251,11044719,-795,0,1725722249,12684.350759349989,178.38027852000232,54387.78178944 2024-09-07,15:17:31.000,251,11044617,-795,0,1725722250,12684.317077799999,178.38027852000232,54387.65602128 2024-09-07,15:17:32.000,251,11044675,-795,0,1725722251,12684.317077799999,178.37322939000296,54387.86563488001 2024-09-07,15:17:33.000,251,11044678,-795,0,1725722252,12684.263187319993,178.39437678000104,54387.87960912 2024-09-07,15:17:34.000,251,11044726,-795,0,1725722253,12684.229505769988,178.38027852000232,54387.73986672001 2024-09-07,15:17:35.000,251,11044700,-795,0,1725722254,12684.222769459993,178.3661802600036,54387.80973792 2024-09-07,15:17:36.000,251,11044686,-795,0,1725722255,12684.269923629989,178.3661802600036,54387.95646744001 2024-09-07,15:17:37.000,251,11044700,-795,0,1725722256,12684.283396249994,178.32388548000017,54388.1870424 2024-09-07,15:17:38.000,251,11044702,-795,0,1725722257,12684.263187319993,178.30978722000145,54388.180055280005 2024-09-07,15:17:39.000,251,11044680,-795,0,1725722258,12684.216033149998,178.33093460999953,54388.04031288 2024-09-07,15:17:40.000,251,11044670,-795,0,1725722259,12684.209296839988,178.2533941799993,54387.81672504001 2024-09-07,15:17:41.000,251,11044703,-755,0,1725722260,12684.175615289998,178.35913113000424,54387.64204704 2024-09-07,15:17:42.000,251,11044675,-795,0,1725722261,12684.121724809993,178.3379837399989,54387.62108568001 2024-09-07,15:17:44.000,251,11044693,-795,0,1725722263,12684.108252190003,178.30978722000145,54387.63505992 2024-09-07,15:17:45.000,251,11044701,-795,0,1725722264,12684.162142669993,178.33093460999953,54387.94948032 2024-09-07,15:17:46.000,251,11044681,-795,0,1725722265,12684.141933739993,178.3027380900021,54387.942493200004 2024-09-07,15:17:47.000,251,11044633,-795,0,1725722266,12684.128461120003,178.29568896000274,54387.97044168 2024-09-07,15:17:48.000,251,11044611,-795,0,1725722267,12684.020680159992,178.26044330999866,54388.04031288 2024-09-07,15:17:49.000,251,11044628,-795,0,1725722268,12684.040889089993,178.28159070000402,54388.0473 2024-09-07,15:17:50.000,251,11044674,-795,0,1725722269,12684.034152779997,178.21109940000315,54388.15909392 2024-09-07,15:17:51.000,251,11044682,-795,0,1725722270,12684.000471229992,178.19700114000443,54388.14511968 2024-09-07,15:17:52.000,251,11044652,-795,0,1725722271,12683.852272409997,178.18290287999844,54387.69794400001 2024-09-07,15:17:53.000,251,11044655,-795,0,1725722272,12683.912899199997,178.16880461999972,54387.63505992 2024-09-07,15:17:54.000,251,11044670,-795,0,1725722273,12683.865745030002,178.16880461999972,54387.60012432001 2024-09-07,15:17:55.000,251,11044653,-795,0,1725722274,12683.885953960002,178.13355897000292,54387.73986672001 2024-09-07,15:17:56.000,251,11044649,-795,0,1725722275,12683.899426579992,178.1053624499982,54387.523266 2024-09-07,15:17:57.000,251,11044631,-795,0,1725722276,12683.838799789992,178.16175549000036,54387.90057048 2024-09-07,15:17:58.000,251,11044692,-795,0,1725722277,12683.832063479997,178.12650984000356,54387.99839016 2024-09-07,15:17:59.000,251,11044714,-795,0,1725722278,12683.791645619996,178.12650984000356,54388.180055280005 2024-09-07,15:18:00.000,251,11044677,-795,0,1725722279,12683.724282520001,178.11241158000485,54388.061274240004 2024-09-07,15:18:01.000,251,11044675,-795,0,1725722280,12683.731018829996,178.13355897000292,54388.05428712001 2024-09-07,15:18:02.000,251,11044685,-795,0,1725722281,12683.764700380001,178.1053624499982,54388.20101664001 2024-09-07,15:18:03.000,251,11044647,-795,0,1725722282,12683.778172999992,178.09831331999885,54388.00537728001 2024-09-07,15:18:04.000,251,11044628,-795,0,1725722283,12683.791645619996,178.11241158000485,54387.92153184 2024-09-07,15:18:05.000,251,11044682,-795,0,1725722284,12683.690600969996,178.04896941000334,54387.64204704 2024-09-07,15:18:06.000,251,11044689,-795,0,1725722285,12683.61650155999,178.02782201999798,54387.4883304 2024-09-07,15:18:07.000,251,11044644,-795,0,1725722286,12683.731018829996,178.1053624499982,54387.65602128 2024-09-07,15:18:08.000,251,11044668,-795,0,1725722287,12683.704073590001,178.04192028000398,54387.628072800006 2024-09-07,15:18:09.000,251,11044701,-795,0,1725722288,12683.677128349991,177.9925763700012,54387.844673520005 2024-09-07,15:18:10.000,251,11044679,-795,0,1725722289,12683.704073590001,177.9925763700012,54388.16608104 2024-09-07,15:18:11.000,251,11044632,-795,0,1725722290,12683.744491450001,177.9573307200044,54388.13813256 2024-09-07,15:18:12.000,251,11044608,-795,0,1725722291,12683.744491450001,177.9432324599984,54388.14511968 2024-09-07,15:18:13.000,251,11044684,-795,0,1725722292,12683.764700380001,177.9432324599984,54388.05428712001 2024-09-07,15:18:14.000,251,11044665,-795,0,1725722293,12683.757964069991,177.91503594000096,54387.97044168 2024-09-07,15:18:15.000,251,11044692,-795,0,1725722294,12683.717546209991,177.85159376999945,54387.90057048 2024-09-07,15:18:16.000,251,11044686,-795,0,1725722295,12683.710809899996,177.8445446400001,54387.80973792 2024-09-07,15:18:17.000,251,11044656,-795,0,1725722296,12683.798381929992,177.80224986000394,54388.012364400005 2024-09-07,15:18:18.000,251,11044661,-795,0,1725722297,12683.791645619996,177.7458568200018,54387.71191824 2024-09-07,15:18:19.000,251,11044673,-795,0,1725722298,12683.784909310001,177.65421813000285,54387.75384096 2024-09-07,15:18:20.000,251,11044611,-795,0,1725722299,12683.717546209991,177.6471690000035,54387.71191824 2024-09-07,15:18:21.000,251,11044617,-795,0,1725722300,12683.710809899996,177.5978250900007,54387.86563488001 2024-09-07,15:18:22.000,251,11044688,-795,0,1725722301,12683.704073590001,177.5484811799979,54387.76082808 2024-09-07,15:18:23.000,251,11044665,-795,0,1725722302,12683.724282520001,177.52733378999983,54388.14511968 2024-09-07,15:18:24.000,251,11044658,-795,0,1725722303,12683.62323787,177.47798988000432,54387.628072800006 2024-09-07,15:18:25.000,251,11044659,-795,0,1725722304,12683.677128349991,177.50618640000175,54387.83069928 2024-09-07,15:18:26.000,251,11044700,-795,0,1725722305,12683.66365573,177.54143204999855,54387.78178944 2024-09-07,15:18:27.000,251,11044700,-795,0,1725722306,12683.690600969996,177.52733378999983,54387.963454560006 2024-09-07,15:18:28.000,251,11044605,-795,0,1725722307,12683.62323787,177.50618640000175,54387.92851896 2024-09-07,15:18:29.000,251,11044618,-795,0,1725722308,12683.61650155999,177.49208814000303,54387.844673520005 2024-09-07,15:18:30.000,251,11044678,-795,0,1725722309,12683.569347389996,177.5484811799979,54387.85864776 2024-09-07,15:18:31.000,251,11044650,-795,0,1725722310,12683.46156643,177.47798988000432,54387.53025312001 2024-09-07,15:18:32.000,251,11044669,-795,0,1725722311,12683.528929529995,177.54143204999855,54387.76082808 2024-09-07,15:18:33.000,251,11044694,-795,0,1725722312,12683.60302894,177.50618640000175,54387.85864776 2024-09-07,15:18:34.000,251,11044680,-795,0,1725722313,12683.6434468,177.5484811799979,54387.81672504001 2024-09-07,15:18:35.000,251,11044650,-795,0,1725722314,12683.61650155999,177.57667770000262,54387.90755760001 2024-09-07,15:18:36.000,251,11044680,-795,0,1725722315,12683.589556319996,177.57667770000262,54387.82371216 2024-09-07,15:18:37.000,251,11044665,-795,0,1725722316,12683.58282001,177.5978250900007,54387.78178944 2024-09-07,15:18:38.000,251,11044641,-795,0,1725722317,12683.569347389996,177.61897247999877,54387.95646744001 2024-09-07,15:18:39.000,251,11044683,-795,0,1725722318,12683.57608369999,177.5625794400039,54387.92153184 2024-09-07,15:18:40.000,251,11044648,-795,0,1725722319,12683.51545690999,177.64011987000413,54387.844673520005 2024-09-07,15:18:41.000,251,11044687,-795,0,1725722320,12683.56261108,177.6471690000035,54387.8027508 2024-09-07,15:18:42.000,251,11044663,-795,0,1725722321,12683.609765249996,177.67536552000092,54388.14511968 2024-09-07,15:18:43.000,251,11044616,-795,0,1725722322,12683.677128349991,177.65421813000285,54387.963454560006 2024-09-07,15:18:44.000,251,11044647,-795,0,1725722323,12683.670392039996,177.68946377999964,54387.844673520005 2024-09-07,15:18:45.000,251,11044637,-795,0,1725722324,12683.650183109996,177.696512909999,54387.76781520001 2024-09-07,15:18:46.000,251,11044621,-795,0,1725722325,12683.6434468,177.75290595000115,54387.54422736 2024-09-07,15:18:47.000,251,11044703,-795,0,1725722326,12683.650183109996,177.7458568200018,54387.607111440004 2024-09-07,15:18:48.000,251,11044693,-795,0,1725722327,12683.650183109996,177.86569202999817,54387.90057048 2024-09-07,15:18:49.000,251,11044718,-795,0,1725722328,12683.66365573,177.8092989900033,54387.83768640001 2024-09-07,15:18:50.000,251,11044705,-795,0,1725722329,12683.670392039996,177.83044638000138,54387.844673520005 2024-09-07,15:18:51.000,251,11044593,-795,0,1725722330,12683.724282520001,177.87979029000417,54388.05428712001 2024-09-07,15:18:52.000,251,11044616,-795,0,1725722331,12683.717546209991,177.89388855000288,54387.963454560006 2024-09-07,15:18:53.000,251,11044677,-795,0,1725722332,12683.68386466,177.83044638000138,54388.19402952 2024-09-07,15:18:54.000,251,11044690,-795,0,1725722333,12683.66365573,177.89388855000288,54388.17306816001 2024-09-07,15:18:55.000,251,11044705,-795,0,1725722334,12683.629974179996,177.87979029000417,54388.15210680001 2024-09-07,15:18:56.000,251,11044674,-795,0,1725722335,12683.68386466,177.87979029000417,54387.872622 2024-09-07,15:18:57.000,251,11044683,-795,0,1725722336,12683.697337279991,177.89388855000288,54387.83768640001 2024-09-07,15:18:58.000,251,11044711,-795,0,1725722337,12683.704073590001,177.9079868100016,54387.70493112 2024-09-07,15:18:59.000,251,11044655,-795,0,1725722338,12683.68386466,177.90093768000224,54387.76781520001 2024-09-07,15:19:00.000,251,11044602,-635,0,1725722339,12683.60302894,177.91503594000096,54387.78178944 2024-09-07,15:19:01.000,251,11044649,-795,0,1725722340,12683.6434468,177.89388855000288,54387.94948032 2024-09-07,15:19:02.000,251,11044654,-795,0,1725722341,12683.6434468,177.9432324599984,54387.844673520005 2024-09-07,15:19:03.000,251,11044655,-795,0,1725722342,12683.636710489991,177.92208507000032,54387.98441592001 2024-09-07,15:19:04.000,251,11044679,-795,0,1725722343,12683.629974179996,177.90093768000224,54388.0473 2024-09-07,15:19:05.000,251,11044697,-795,0,1725722344,12683.59629262999,177.9432324599984,54388.10319696001 2024-09-07,15:19:06.000,251,11044634,-795,0,1725722345,12683.589556319996,177.9079868100016,54388.03332576001 2024-09-07,15:19:07.000,251,11044623,-795,0,1725722346,12683.636710489991,177.92913419999968,54388.16608104 2024-09-07,15:19:08.000,251,11044686,-795,0,1725722347,12683.54240215,177.96437985000375,54387.6630084 2024-09-07,15:19:09.000,251,11044647,-795,0,1725722348,12683.55587476999,177.9925763700012,54387.53724024 2024-09-07,15:19:10.000,251,11044662,-795,0,1725722349,12683.448093809995,178.03487115000462,54387.45339480001 2024-09-07,15:19:11.000,251,11044682,-795,0,1725722350,12683.448093809995,178.0560185400027,54387.43243344001 2024-09-07,15:19:12.000,251,11044667,-795,0,1725722351,12683.347049159995,178.07716593000077,54387.66999552001 2024-09-07,15:19:13.000,251,11044697,-795,0,1725722352,12683.448093809995,178.09831331999885,54387.88659624001 2024-09-07,15:19:14.000,251,11044655,-795,0,1725722353,12683.40093964,178.16880461999972,54387.85864776 2024-09-07,15:19:15.000,251,11044651,-795,0,1725722354,12683.35378546999,178.154706360001,54388.012364400005 2024-09-07,15:19:16.000,251,11044637,-795,0,1725722355,12683.407675949995,178.16880461999972,54387.99140304 2024-09-07,15:19:17.000,251,11044647,-795,0,1725722356,12683.42114857,178.17585374999908,54387.99839016 2024-09-07,15:19:18.000,251,11044651,-795,0,1725722357,12683.40093964,178.2392959200006,54388.00537728001 2024-09-07,15:19:19.000,251,11044629,-795,0,1725722358,12683.37399439999,178.22519766000187,54387.76781520001 2024-09-07,15:19:20.000,251,11044700,-795,0,1725722359,12683.33357653999,178.2533941799993,54387.439420560004 2024-09-07,15:19:21.000,251,11044701,-795,0,1725722360,12683.32010392,178.27454157000466,54387.43243344001 2024-09-07,15:19:22.000,251,11044695,-795,0,1725722361,12683.42114857,178.3027380900021,54387.60012432001 2024-09-07,15:19:23.000,251,11044671,-795,0,1725722362,12683.407675949995,178.32388548000017,54387.53724024 2024-09-07,15:19:24.000,251,11044625,-795,0,1725722363,12683.367258089995,178.39437678000104,54387.844673520005 2024-09-07,15:19:25.000,251,11044658,-795,0,1725722364,12683.25947713,178.41552416999912,54387.62108568001 2024-09-07,15:19:26.000,251,11044685,-795,0,1725722365,12683.25947713,178.38732765000168,54387.774802320004 2024-09-07,15:19:27.000,251,11044685,-795,0,1725722366,12683.266213439994,178.42257329999848,54387.85166064 2024-09-07,15:19:28.000,251,11044686,-795,0,1725722367,12683.239268199999,178.48601546999998,54388.08922272 2024-09-07,15:19:29.000,251,11044656,-795,0,1725722368,12683.29989499,178.4648680800019,54388.12415832001 2024-09-07,15:19:30.000,251,11044664,-795,0,1725722369,12683.23253188999,178.54240851000213,54387.75384096 2024-09-07,15:19:31.000,251,11044652,-795,0,1725722370,12683.178641409999,178.53535938000277,54387.78178944 2024-09-07,15:19:32.000,251,11044626,-795,0,1725722371,12683.158432479999,178.53535938000277,54387.509291760005 2024-09-07,15:19:33.000,251,11044642,-795,0,1725722372,12683.21232295999,178.57060502999957,54387.51627888 2024-09-07,15:19:34.000,251,11044678,-795,0,1725722373,12683.138223549999,178.57765415999893,54387.4883304 2024-09-07,15:19:35.000,251,11044664,-795,0,1725722374,12683.111278309989,178.62699807000172,54387.44640768 2024-09-07,15:19:36.000,251,11044677,-795,0,1725722375,12683.104541999994,178.6481454599998,54387.92153184 2024-09-07,15:19:37.000,251,11044657,-795,0,1725722376,12683.131487239989,178.66929284999787,54388.00537728001 2024-09-07,15:19:38.000,251,11044683,-795,0,1725722377,12683.124750929994,178.7115876300013,54388.05428712001 2024-09-07,15:19:39.000,251,11044679,-795,0,1725722378,12683.118014619999,178.73978414999874,54388.03332576001 2024-09-07,15:19:40.000,251,11044670,-795,0,1725722379,12683.050651519989,178.75388241000473,54387.83768640001 2024-09-07,15:19:41.000,251,11044699,-795,0,1725722380,12683.091069379989,178.7961771900009,54387.76781520001 2024-09-07,15:19:42.000,251,11044709,-795,0,1725722381,12683.144959859994,178.83142283999769,54387.8027508 2024-09-07,15:19:43.000,251,11044681,-795,0,1725722382,12683.165168789994,178.86666849000176,54387.69095688 2024-09-07,15:19:44.000,251,11044677,-795,0,1725722383,12683.124750929994,178.86666849000176,54387.523266 2024-09-07,15:19:45.000,251,11044674,-795,0,1725722384,12683.111278309989,178.90191413999855,54387.32762664 2024-09-07,15:19:46.000,251,11044637,-795,0,1725722385,12683.070860449989,178.9230615300039,54387.33461376001 2024-09-07,15:19:47.000,251,11044621,-795,0,1725722386,12683.104541999994,178.93011066000327,54387.58615008 2024-09-07,15:19:48.000,251,11044692,-795,0,1725722387,12683.077596759998,178.95125805000134,54387.85166064 2024-09-07,15:19:49.000,251,11044721,-795,0,1725722388,12683.077596759998,178.9583071800007,54387.76781520001 2024-09-07,15:19:50.000,251,11044647,-795,0,1725722389,12682.990024729988,178.99355283000477,54387.774802320004 2024-09-07,15:19:51.000,251,11044670,-795,0,1725722390,12683.010233659988,179.03584761000093,54387.56518872 2024-09-07,15:19:52.000,251,11044702,-795,0,1725722391,12682.963079489993,179.04994586999965,54387.607111440004 2024-09-07,15:19:53.000,251,11044663,-795,0,1725722392,12682.996761039998,179.09224065000308,54387.65602128 2024-09-07,15:19:54.000,251,11044623,-795,0,1725722393,12682.976552109998,179.1415845599986,54387.69095688 2024-09-07,15:19:55.000,251,11044601,-795,0,1725722394,12682.969815799988,179.2050267300001,54387.579162960006 2024-09-07,15:19:56.000,251,11044653,-795,0,1725722395,12682.902452699993,179.19092847000138,54387.292691040006 2024-09-07,15:19:57.000,251,11044639,-795,0,1725722396,12682.902452699993,179.22617411999818,54387.21583272001 2024-09-07,15:19:58.000,251,11044627,-715,0,1725722397,12682.915925319998,179.28961628999969,54387.53724024 2024-09-07,15:19:59.000,251,11044649,-795,0,1725722398,12682.922661629993,179.34600933000183,54387.509291760005 2024-09-07,15:20:00.000,251,11044681,-795,0,1725722399,12682.862034839993,179.3671567199999,54387.43243344001 2024-09-07,15:20:01.000,251,11044680,-795,0,1725722400,12682.875507459998,179.5010901900023,54387.71191824 2024-09-07,15:20:02.000,251,11044656,-795,0,1725722401,12682.882243769993,179.55748323000444,54387.46736904 2024-09-07,15:20:03.000,251,11044642,-795,0,1725722402,12682.936134249998,179.6138762699993,54387.58615008 2024-09-07,15:20:04.000,251,11044695,-795,0,1725722403,12682.895716389998,179.68436757000018,54387.558201600004 2024-09-07,15:20:05.000,251,11044687,-795,0,1725722404,12682.868771150002,179.75485887000104,54387.46736904 2024-09-07,15:20:06.000,251,11044663,-795,0,1725722405,12682.882243769993,179.8253501700019,54387.50230464001 2024-09-07,15:20:07.000,251,11044685,-795,0,1725722406,12682.922661629993,179.83239930000127,54387.4883304 2024-09-07,15:20:08.000,251,11044652,-795,0,1725722407,12682.895716389998,179.85354668999935,54387.63505992 2024-09-07,15:20:09.000,251,11044676,-795,0,1725722408,12682.902452699993,179.88879234000342,54387.4883304 2024-09-07,15:20:10.000,251,11044664,-795,0,1725722409,12682.868771150002,179.88879234000342,54387.35557512 2024-09-07,15:20:11.000,251,11044629,-795,0,1725722410,12682.895716389998,179.92403799000022,54387.509291760005 2024-09-07,15:20:12.000,251,11044724,-795,0,1725722411,12682.868771150002,179.93813624999893,54387.4883304 2024-09-07,15:20:13.000,251,11044660,-795,0,1725722412,12682.888980080003,179.9592836400043,54387.25076832 2024-09-07,15:20:14.000,251,11044653,-795,0,1725722413,12682.922661629993,179.98748016000172,54387.55121448001 2024-09-07,15:20:15.000,251,11044674,-795,0,1725722414,12682.875507459998,180.00157842000044,54387.509291760005 2024-09-07,15:20:16.000,251,11044714,-795,0,1725722415,12682.895716389998,179.98748016000172,54387.47435616 2024-09-07,15:20:17.000,251,11044699,-795,0,1725722416,12682.942870559993,180.04387320000387,54387.62108568001 2024-09-07,15:20:18.000,251,11044633,-795,0,1725722417,12682.963079489993,180.0368240700045,54387.676982640005 2024-09-07,15:20:19.000,251,11044624,-795,0,1725722418,12682.976552109998,180.04387320000387,54387.6630084 2024-09-07,15:20:20.000,251,11044634,-795,0,1725722419,12682.949606869988,180.02272580999852,54387.7328796 2024-09-07,15:20:21.000,251,11044621,-795,0,1725722420,12682.915925319998,180.0579714600026,54387.73986672001 2024-09-07,15:20:22.000,251,11044666,-795,0,1725722421,12682.909189010003,180.0368240700045,54387.46736904 2024-09-07,15:20:23.000,251,11044669,-795,0,1725722422,12682.949606869988,180.05092233000323,54387.61409856 2024-09-07,15:20:24.000,251,11044673,-795,0,1725722423,12682.990024729988,180.10026623999875,54387.32762664 2024-09-07,15:20:25.000,251,11044656,-795,0,1725722424,12682.895716389998,180.13551189000282,54387.33461376001 2024-09-07,15:20:26.000,251,11044640,-795,0,1725722425,12682.841825909993,180.1566592800009,54387.0341676 2024-09-07,15:20:27.000,251,11044662,-795,0,1725722426,12682.855298529998,180.14961015000154,54387.54422736 2024-09-07,15:20:28.000,251,11044651,-795,0,1725722427,12682.882243769993,180.20600319000368,54387.558201600004 2024-09-07,15:20:29.000,251,11044626,-795,0,1725722428,12682.855298529998,180.19895406000433,54387.51627888 2024-09-07,15:20:30.000,251,11044641,-795,0,1725722429,12682.848562220002,180.23419971000112,54387.56518872 2024-09-07,15:20:31.000,251,11044633,-795,0,1725722430,12682.720572329992,180.2201014500024,54387.64903416001 2024-09-07,15:20:32.000,251,11044717,-795,0,1725722431,12682.760990189992,180.24124884000048,54387.70493112 2024-09-07,15:20:33.000,251,11044671,-795,0,1725722432,12682.835089599997,180.21305232000304,54387.78877656001 2024-09-07,15:20:34.000,251,11044617,-795,0,1725722433,12682.828353290002,180.26239622999856,54387.774802320004 2024-09-07,15:20:35.000,251,11044669,-795,0,1725722434,12682.855298529998,180.2201014500024,54387.222819840004 2024-09-07,15:20:36.000,251,11044656,-795,0,1725722435,12682.774462809997,180.19895406000433,54387.13198728 2024-09-07,15:20:37.000,251,11044636,-795,0,1725722436,12682.875507459998,180.22715058000176,54387.173910000005 2024-09-07,15:20:38.000,251,11044640,-795,0,1725722437,12682.882243769993,180.17780666999897,54387.20185848 2024-09-07,15:20:39.000,251,11044665,-795,0,1725722438,12682.835089599997,180.24124884000048,54387.50230464001 2024-09-07,15:20:40.000,251,11044638,-795,0,1725722439,12682.808144360002,180.2553470999992,54387.40448496001 2024-09-07,15:20:41.000,251,11044655,-795,0,1725722440,12682.855298529998,180.21305232000304,54387.66999552001 2024-09-07,15:20:42.000,251,11044676,-795,0,1725722441,12682.875507459998,180.2201014500024,54387.76781520001 2024-09-07,15:20:43.000,251,11044655,-795,0,1725722442,12682.888980080003,180.22715058000176,54387.76781520001 2024-09-07,15:20:44.000,251,11044651,-795,0,1725722443,12682.814880669997,180.24124884000048,54387.76781520001 2024-09-07,15:20:45.000,251,11044671,-795,0,1725722444,12682.848562220002,180.27649449000455,54387.579162960006 2024-09-07,15:20:46.000,251,11044639,-795,0,1725722445,12682.774462809997,180.29059275000327,54387.439420560004 2024-09-07,15:20:47.000,251,11044693,-795,0,1725722446,12682.821616979993,180.26239622999856,54387.390510720004 2024-09-07,15:20:48.000,251,11044702,-795,0,1725722447,12682.848562220002,180.29764188000263,54387.348588 2024-09-07,15:20:49.000,251,11044695,-795,0,1725722448,12682.855298529998,180.31174014000135,54387.32762664 2024-09-07,15:20:50.000,251,11044616,-795,0,1725722449,12682.814880669997,180.33993665999878,54387.2787168 2024-09-07,15:20:51.000,251,11044687,-795,0,1725722450,12682.787935430002,180.3681331800035,54387.25775544 2024-09-07,15:20:52.000,251,11044626,-795,0,1725722451,12682.814880669997,180.34698578999814,54387.774802320004 2024-09-07,15:20:53.000,251,11044690,-795,0,1725722452,12682.828353290002,180.3681331800035,54387.83069928 2024-09-07,15:20:54.000,251,11044658,-795,0,1725722453,12682.794671739997,180.3681331800035,54387.87960912 2024-09-07,15:20:55.000,251,11044687,-795,0,1725722454,12682.787935430002,180.37518231000286,54387.78178944 2024-09-07,15:20:56.000,251,11044640,-795,0,1725722455,12682.774462809997,180.37518231000286,54387.579162960006 2024-09-07,15:20:57.000,251,11044692,-795,0,1725722456,12682.794671739997,180.3681331800035,54387.6630084 2024-09-07,15:20:58.000,251,11044592,-795,0,1725722457,12682.882243769993,180.33993665999878,54387.76781520001 2024-09-07,15:20:59.000,251,11044662,-795,0,1725722458,12682.835089599997,180.34698578999814,54387.7328796 2024-09-07,15:21:00.000,251,11044672,-795,0,1725722459,12682.808144360002,180.32583840000007,54387.68396976 2024-09-07,15:21:01.000,251,11044658,-795,0,1725722460,12682.740781259992,180.2553470999992,54387.2088456 2024-09-07,15:21:02.000,251,11044674,-795,0,1725722461,12682.767726500002,180.20600319000368,54387.45339480001 2024-09-07,15:21:03.000,251,11044663,-795,0,1725722462,12682.781199119992,180.1707575399996,54387.60012432001 2024-09-07,15:21:04.000,251,11044643,-795,0,1725722463,12682.754253879997,180.14256102000218,54387.63505992 2024-09-07,15:21:05.000,251,11044619,-795,0,1725722464,12682.794671739997,180.11436450000474,54387.60012432001 2024-09-07,15:21:06.000,251,11044618,-795,0,1725722465,12682.727308640002,180.1214136300041,54387.63505992 2024-09-07,15:21:07.000,251,11044648,-795,0,1725722466,12682.767726500002,180.07911885000067,54387.558201600004 2024-09-07,15:21:08.000,251,11044689,-795,0,1725722467,12682.727308640002,180.06502059000195,54387.579162960006 2024-09-07,15:21:09.000,251,11044672,-795,0,1725722468,12682.774462809997,180.0579714600026,54387.558201600004 2024-09-07,15:21:10.000,251,11044666,-795,0,1725722469,12682.713836019997,180.05092233000323,54387.49531752 2024-09-07,15:21:11.000,251,11044649,-795,0,1725722470,12682.700363399992,180.01567667999916,54387.509291760005 2024-09-07,15:21:12.000,251,11044683,-795,0,1725722471,12682.808144360002,180.01567667999916,54387.628072800006 2024-09-07,15:21:13.000,251,11044652,-795,0,1725722472,12682.841825909993,179.973381900003,54387.7328796 2024-09-07,15:21:14.000,251,11044661,-795,0,1725722473,12682.862034839993,179.9451853799983,54387.676982640005 2024-09-07,15:21:15.000,251,11044687,-795,0,1725722474,12682.821616979993,179.9451853799983,54387.460381920006 2024-09-07,15:21:16.000,251,11044632,-795,0,1725722475,12682.882243769993,179.90289060000214,54387.46736904 2024-09-07,15:21:17.000,251,11044647,-795,0,1725722476,12682.808144360002,179.93813624999893,54387.49531752 2024-09-07,15:21:18.000,251,11044634,-795,0,1725722477,12682.848562220002,179.9592836400043,54387.29967816 2024-09-07,15:21:19.000,251,11044678,-795,0,1725722478,12682.781199119992,180.00157842000044,54387.460381920006 2024-09-07,15:21:20.000,251,11044690,-795,0,1725722479,12682.828353290002,179.98043103000236,54387.55121448001 2024-09-07,15:21:21.000,251,11044687,-795,0,1725722480,12682.882243769993,179.98043103000236,54387.63505992 2024-09-07,15:21:22.000,251,11044684,-795,0,1725722481,12682.848562220002,180.0086275499998,54387.64204704 2024-09-07,15:21:23.000,251,11044650,-795,0,1725722482,12682.828353290002,180.05092233000323,54387.61409856 2024-09-07,15:21:24.000,251,11044628,-795,0,1725722483,12682.686890780002,180.01567667999916,54387.70493112 2024-09-07,15:21:25.000,251,11044656,-795,0,1725722484,12682.666681850002,180.0368240700045,54387.70493112 2024-09-07,15:21:26.000,251,11044659,-795,0,1725722485,12682.653209229997,180.0086275499998,54387.70493112 2024-09-07,15:21:27.000,251,11044658,-795,0,1725722486,12682.592582439996,180.0368240700045,54387.53724024 2024-09-07,15:21:28.000,251,11044681,-795,0,1725722487,12682.606055060001,179.98043103000236,54387.33461376001 2024-09-07,15:21:29.000,251,11044673,-795,0,1725722488,12682.619527679992,180.01567667999916,54387.243781200006 2024-09-07,15:21:30.000,251,11044642,-795,0,1725722489,12682.639736609992,180.01567667999916,54387.23679408001 2024-09-07,15:21:31.000,251,11044691,-795,0,1725722490,12682.686890780002,179.98748016000172,54387.348588 2024-09-07,15:21:32.000,251,11044670,-795,0,1725722491,12682.626263990001,180.0086275499998,54387.4883304 2024-09-07,15:21:33.000,251,11044678,-795,0,1725722492,12682.680154469992,180.01567667999916,54387.60012432001 2024-09-07,15:21:34.000,251,11044681,-795,0,1725722493,12682.713836019997,180.0368240700045,54387.61409856 2024-09-07,15:21:35.000,251,11044700,-795,0,1725722494,12682.680154469992,180.0086275499998,54387.71890536001 2024-09-07,15:21:36.000,251,11044699,-795,0,1725722495,12682.747517570002,180.00157842000044,54387.8027508 2024-09-07,15:21:37.000,251,11044681,-795,0,1725722496,12682.774462809997,180.05092233000323,54387.844673520005 2024-09-07,15:21:38.000,251,11044682,-795,0,1725722497,12682.794671739997,180.02272580999852,54387.82371216 2024-09-07,15:21:39.000,251,11044695,-795,0,1725722498,12682.895716389998,180.02272580999852,54387.90755760001 2024-09-07,15:21:40.000,251,11044572,-795,0,1725722499,12682.888980080003,180.05092233000323,54387.48134328001 2024-09-07,15:21:41.000,251,11044658,-795,0,1725722500,12682.882243769993,180.00157842000044,54387.43243344001 2024-09-07,15:21:42.000,251,11044671,-795,0,1725722501,12682.902452699993,180.01567667999916,54387.4184592 2024-09-07,15:21:43.000,251,11044661,-795,0,1725722502,12682.862034839993,180.02977493999788,54387.32762664 2024-09-07,15:21:44.000,251,11044688,-795,0,1725722503,12682.909189010003,180.02977493999788,54387.40448496001 2024-09-07,15:21:45.000,251,11044666,-795,0,1725722504,12682.868771150002,180.07911885000067,54387.69095688 2024-09-07,15:21:46.000,251,11044684,-795,0,1725722505,12682.888980080003,180.0579714600026,54387.872622 2024-09-07,15:21:47.000,251,11044636,-795,0,1725722506,12682.855298529998,180.07911885000067,54387.963454560006 2024-09-07,15:21:48.000,251,11044625,-795,0,1725722507,12682.821616979993,180.11436450000474,54387.872622 2024-09-07,15:21:49.000,251,11044684,-795,0,1725722508,12682.781199119992,180.1566592800009,54387.88659624001 2024-09-07,15:21:50.000,251,11044656,-795,0,1725722509,12682.727308640002,180.1919049299977,54387.49531752 2024-09-07,15:21:51.000,251,11044700,-795,0,1725722510,12682.606055060001,180.1919049299977,54387.579162960006 2024-09-07,15:21:52.000,251,11044638,-795,0,1725722511,12682.700363399992,180.1919049299977,54387.63505992 2024-09-07,15:21:53.000,251,11044631,-795,0,1725722512,12682.693627089997,180.21305232000304,54387.746853840006 2024-09-07,15:21:54.000,251,11044642,-795,0,1725722513,12682.680154469992,180.19895406000433,54387.39749784 2024-09-07,15:21:55.000,251,11044632,-795,0,1725722514,12682.592582439996,180.24829796999984,54387.439420560004 2024-09-07,15:21:56.000,251,11044638,-795,0,1725722515,12682.592582439996,180.18485579999833,54387.48134328001 2024-09-07,15:21:57.000,251,11044631,-795,0,1725722516,12682.531955649996,180.22715058000176,54387.48134328001 2024-09-07,15:21:58.000,251,11044676,-795,0,1725722517,12682.518483029991,180.24829796999984,54387.676982640005 2024-09-07,15:21:59.000,251,11044628,-795,0,1725722518,12682.505010410001,180.2835436200039,54387.92851896 2024-09-07,15:22:00.000,251,11044678,-795,0,1725722519,12682.42417469,180.32583840000007,54387.795763680006 2024-09-07,15:22:01.000,251,11044669,-795,0,1725722520,12682.410702069996,180.33288752999943,54387.65602128 2024-09-07,15:22:02.000,251,11044659,-795,0,1725722521,12682.430910999996,180.3681331800035,54387.76781520001 2024-09-07,15:22:03.000,251,11044639,-795,0,1725722522,12682.40396576,180.38928057000157,54387.78178944 2024-09-07,15:22:04.000,251,11044634,-795,0,1725722523,12682.28271218,180.4033788300003,54387.32063952 2024-09-07,15:22:05.000,251,11044636,-795,0,1725722524,12682.3635479,180.42452621999837,54387.62108568001 2024-09-07,15:22:06.000,251,11044622,-795,0,1725722525,12682.370284209996,180.43862448000436,54387.75384096 2024-09-07,15:22:07.000,251,11044612,-795,0,1725722526,12682.3635479,180.417477089999,54387.71890536001 2024-09-07,15:22:08.000,251,11044641,-795,0,1725722527,12682.29618479999,180.45272274000308,54387.60012432001 2024-09-07,15:22:09.000,251,11044688,-795,0,1725722528,12682.27597586999,180.44567361000372,54387.58615008 2024-09-07,15:22:10.000,251,11044692,-795,0,1725722529,12682.35681158999,180.49501751999924,54387.71890536001 2024-09-07,15:22:11.000,251,11044625,-795,0,1725722530,12682.289448489995,180.5302631700033,54387.50230464001 2024-09-07,15:22:12.000,251,11044657,-795,0,1725722531,12682.29618479999,180.57255794999946,54387.65602128 2024-09-07,15:22:13.000,251,11044693,-795,0,1725722532,12682.249030629995,180.6289509900016,54387.70493112 2024-09-07,15:22:14.000,251,11044693,-795,0,1725722533,12682.22208539,180.5655088200001,54387.58615008 2024-09-07,15:22:15.000,251,11044621,-795,0,1725722534,12682.208612769995,180.59370534000482,54387.62108568001 2024-09-07,15:22:16.000,251,11044625,-795,0,1725722535,12682.27597586999,180.60075447000418,54387.558201600004 2024-09-07,15:22:17.000,251,11044621,-795,0,1725722536,12682.451119929996,180.6641966399984,54387.66999552001 2024-09-07,15:22:18.000,251,11044662,-795,0,1725722537,12682.410702069996,180.79108098000142,54387.844673520005 2024-09-07,15:22:19.000,251,11044637,-795,0,1725722538,12682.31639372999,180.90386705999845,54387.76781520001 2024-09-07,15:22:20.000,251,11044644,-795,0,1725722539,12682.26250325,180.875670540001,54387.75384096 2024-09-07,15:22:21.000,251,11044632,-795,0,1725722540,12682.17493121999,180.9109161899978,54387.607111440004 2024-09-07,15:22:22.000,251,11044648,-795,0,1725722541,12682.20187646,180.96730922999996,54387.64903416001 2024-09-07,15:22:23.000,251,11044637,-795,0,1725722542,12682.26250325,180.98845661999803,54387.5931372 2024-09-07,15:22:24.000,251,11044663,-795,0,1725722543,12682.208612769995,181.06599704999826,54387.66999552001 2024-09-07,15:22:25.000,251,11044700,-795,0,1725722544,12682.20187646,181.13648834999913,54387.90755760001 2024-09-07,15:22:26.000,251,11044668,-795,0,1725722545,12682.24229432,181.14353747999849,54387.90057048 2024-09-07,15:22:27.000,251,11044624,-795,0,1725722546,12682.24229432,181.1717340000032,54388.0473 2024-09-07,15:22:28.000,251,11044645,-795,0,1725722547,12682.20187646,181.18583226000192,54387.85166064 2024-09-07,15:22:29.000,251,11044684,-795,0,1725722548,12682.11430442999,181.19288139000128,54387.87960912 2024-09-07,15:22:30.000,251,11044670,-795,0,1725722549,12682.168194909995,181.2351761700047,54387.9774288 2024-09-07,15:22:31.000,251,11044678,-795,0,1725722550,12682.127777049995,181.21402877999935,54387.98441592001 2024-09-07,15:22:32.000,251,11044653,-795,0,1725722551,12682.22208539,181.26337269000214,54388.15210680001 2024-09-07,15:22:33.000,251,11044684,-795,0,1725722552,12682.127777049995,181.1717340000032,54387.774802320004 2024-09-07,15:22:34.000,251,11044660,-795,0,1725722553,12682.23555800999,181.22812703999807,54387.676982640005 2024-09-07,15:22:35.000,251,11044634,-795,0,1725722554,12682.19514014999,181.19288139000128,54387.628072800006 2024-09-07,15:22:36.000,251,11044619,-795,0,1725722555,12682.19514014999,181.20697965,54387.509291760005 2024-09-07,15:22:37.000,251,11044599,-795,0,1725722556,12682.20187646,181.22812703999807,54387.795763680006 2024-09-07,15:22:38.000,251,11044681,-795,0,1725722557,12682.208612769995,181.17878313000256,54387.87960912 2024-09-07,15:22:39.000,251,11044658,-795,0,1725722558,12682.15472228999,181.1717340000032,54387.90755760001 2024-09-07,15:22:40.000,251,11044626,-795,0,1725722559,12682.07388656999,181.19288139000128,54388.09620984 2024-09-07,15:22:41.000,251,11044656,-795,0,1725722560,12682.026732399994,181.18583226000192,54388.04031288 2024-09-07,15:22:42.000,251,11044693,-795,0,1725722561,12682.067150259994,181.2210779099987,54388.1171712 2024-09-07,15:22:43.000,251,11044674,-795,0,1725722562,12682.04020502,181.17878313000256,54388.17306816001 2024-09-07,15:22:44.000,251,11044642,-795,0,1725722563,12682.01325977999,181.1717340000032,54387.90755760001 2024-09-07,15:22:45.000,251,11044624,-795,0,1725722564,12681.851588339989,181.14353747999849,54387.53724024 2024-09-07,15:22:46.000,251,11044636,-795,0,1725722565,12681.945896679994,181.16468487000384,54387.61409856 2024-09-07,15:22:47.000,251,11044666,-795,0,1725722566,12681.945896679994,181.13648834999913,54387.628072800006 2024-09-07,15:22:48.000,251,11044651,-795,0,1725722567,12681.905478819994,181.16468487000384,54387.65602128 2024-09-07,15:22:49.000,251,11044685,-795,0,1725722568,12681.824643099993,181.15763574000448,54387.558201600004 2024-09-07,15:22:50.000,251,11044659,-795,0,1725722569,12681.858324649998,181.20697965,54387.914544720006 2024-09-07,15:22:51.000,251,11044640,-795,0,1725722570,12681.878533579998,181.13648834999913,54388.21499088 2024-09-07,15:22:52.000,251,11044653,-795,0,1725722571,12681.844852029993,181.18583226000192,54388.13813256 2024-09-07,15:22:53.000,251,11044704,-795,0,1725722572,12681.865060959994,181.15058660999784,54388.10319696001 2024-09-07,15:22:54.000,251,11044694,-795,0,1725722573,12681.811170479989,181.18583226000192,54388.1171712 2024-09-07,15:22:55.000,251,11044686,-795,0,1725722574,12681.811170479989,181.13648834999913,54387.774802320004 2024-09-07,15:22:56.000,251,11044664,-795,0,1725722575,12681.865060959994,181.17878313000256,54387.85166064 2024-09-07,15:22:57.000,251,11044669,-795,0,1725722576,12681.918951439999,181.09419357000297,54387.99839016 2024-09-07,15:22:58.000,251,11044660,-795,0,1725722577,12681.892006199989,181.10124270000233,54387.83069928 2024-09-07,15:22:59.000,251,11044652,-795,0,1725722578,12681.878533579998,181.0871444400036,54387.795763680006 2024-09-07,15:23:00.000,251,11044637,-795,0,1725722579,12681.804434169993,181.0589479199989,54387.64204704 2024-09-07,15:23:01.000,251,11044577,-795,0,1725722580,12681.757279999998,180.98140748999867,54387.83069928 2024-09-07,15:23:02.000,251,11044673,-795,0,1725722581,12681.811170479989,180.98140748999867,54387.844673520005 2024-09-07,15:23:03.000,251,11044667,-795,0,1725722582,12681.797697859998,180.94616184000188,54388.15909392 2024-09-07,15:23:14.000,251,11044644,-795,0,1725722593,12681.905478819994,180.73468793999928,54387.70493112 2024-09-07,15:23:15.000,251,11044679,-795,0,1725722594,12681.918951439999,180.68534403000376,54387.53025312001 2024-09-07,15:23:16.000,251,11044630,-795,0,1725722595,12682.006523469994,180.68534403000376,54387.83069928 2024-09-07,15:23:17.000,251,11044674,-795,0,1725722596,12681.99305084999,180.6500983799997,54387.73986672001 2024-09-07,15:23:18.000,251,11044683,-795,0,1725722597,12681.999787159999,180.63600012000097,54387.676982640005 2024-09-07,15:23:19.000,251,11044645,-795,0,1725722598,12681.925687749994,180.58665620999818,54387.62108568001 2024-09-07,15:23:20.000,251,11044656,-795,0,1725722599,12681.945896679994,180.57255794999946,54387.65602128 2024-09-07,15:23:21.000,251,11044674,-795,0,1725722600,12682.087359189994,180.5302631700033,54387.795763680006 2024-09-07,15:23:22.000,251,11044675,-795,0,1725722601,12682.10083181,180.5302631700033,54387.8027508 2024-09-07,15:23:23.000,251,11044638,-795,0,1725722602,12682.107568119995,180.49501751999924,54387.98441592001 2024-09-07,15:23:24.000,251,11044611,-795,0,1725722603,12682.026732399994,180.4668210000018,54387.54422736 2024-09-07,15:23:25.000,251,11044642,-795,0,1725722604,12681.878533579998,180.43862448000436,54387.29967816 2024-09-07,15:23:26.000,251,11044661,-795,0,1725722605,12682.06041395,180.43862448000436,54387.6630084 2024-09-07,15:23:27.000,251,11044641,-795,0,1725722606,12682.09409549999,180.45272274000308,54387.68396976 2024-09-07,15:23:28.000,251,11044680,-795,0,1725722607,12682.168194909995,180.48796838999988,54387.63505992 2024-09-07,15:23:29.000,251,11044637,-795,0,1725722608,12682.067150259994,180.4668210000018,54387.65602128 2024-09-07,15:23:30.000,251,11044677,-795,0,1725722609,12681.97284191999,180.48091926000052,54387.4883304 2024-09-07,15:23:31.000,251,11044637,-795,0,1725722610,12682.06041395,180.4668210000018,54387.676982640005 2024-09-07,15:23:32.000,251,11044668,-795,0,1725722611,12682.10083181,180.48796838999988,54387.76781520001 2024-09-07,15:23:33.000,251,11044643,-795,0,1725722612,12682.07388656999,180.5020666499986,54387.6630084 2024-09-07,15:23:34.000,251,11044675,-795,0,1725722613,12682.087359189994,180.43157534999773,54387.87960912 2024-09-07,15:23:35.000,251,11044676,-795,0,1725722614,12682.03346870999,180.4033788300003,54387.76082808 2024-09-07,15:23:36.000,251,11044674,-795,0,1725722615,12682.11430442999,180.43862448000436,54387.57217584001 2024-09-07,15:23:37.000,251,11044675,-795,0,1725722616,12682.168194909995,180.41042795999965,54387.65602128 2024-09-07,15:23:38.000,251,11044718,-795,0,1725722617,12682.26250325,180.39632970000093,54387.628072800006 2024-09-07,15:23:39.000,251,11044601,-795,0,1725722618,12682.25576693999,180.38928057000157,54387.460381920006 2024-09-07,15:23:40.000,251,11044663,-795,0,1725722619,12682.19514014999,180.37518231000286,54387.460381920006 2024-09-07,15:23:41.000,251,11044700,-795,0,1725722620,12682.269239559995,180.39632970000093,54387.66999552001 2024-09-07,15:23:42.000,251,11044638,-795,0,1725722621,12682.32313004,180.32583840000007,54387.76781520001 2024-09-07,15:23:43.000,251,11044673,-795,0,1725722622,12682.390493139996,180.31174014000135,54387.746853840006 2024-09-07,15:23:44.000,251,11044641,-795,0,1725722623,12682.417438379991,180.304691010002,54387.76781520001 2024-09-07,15:23:45.000,251,11044664,-795,0,1725722624,12682.40396576,180.24124884000048,54387.94948032 2024-09-07,15:23:46.000,251,11044575,-795,0,1725722625,12682.46459255,180.23419971000112,54387.88659624001 2024-09-07,15:23:47.000,251,11044667,-795,0,1725722626,12682.511746719996,180.22715058000176,54387.90755760001 2024-09-07,15:23:48.000,251,11044687,-795,0,1725722627,12682.552164579996,180.12846276000346,54387.69095688 2024-09-07,15:23:49.000,251,11044642,-795,0,1725722628,12682.606055060001,180.16370841000025,54387.4883304 2024-09-07,15:23:50.000,251,11044685,-795,0,1725722629,12682.599318749992,180.1073153699981,54387.271729680004 2024-09-07,15:23:51.000,251,11044718,-795,0,1725722630,12682.599318749992,180.08616798000003,54387.20185848 2024-09-07,15:23:52.000,251,11044644,-795,0,1725722631,12682.612791369997,180.05092233000323,54387.2787168 2024-09-07,15:23:53.000,251,11044656,-795,0,1725722632,12682.720572329992,180.01567667999916,54387.725892480004 2024-09-07,15:23:54.000,251,11044671,-795,0,1725722633,12682.781199119992,180.00157842000044,54387.64903416001 2024-09-07,15:23:55.000,251,11044650,-795,0,1725722634,12682.720572329992,180.02977493999788,54387.57217584001 2024-09-07,15:23:56.000,251,11044641,-795,0,1725722635,12682.734044949997,179.93108711999957,54387.76781520001 2024-09-07,15:23:57.000,251,11044651,-795,0,1725722636,12682.794671739997,179.96633277000365,54387.83768640001 2024-09-07,15:23:58.000,251,11044631,-795,0,1725722637,12682.835089599997,179.92403799000022,54387.80973792 2024-09-07,15:23:59.000,251,11044671,-795,0,1725722638,12682.814880669997,179.88879234000342,54387.725892480004 2024-09-07,15:24:00.000,251,11044645,-795,0,1725722639,12682.868771150002,179.83944843000063,54387.2787168 2024-09-07,15:24:01.000,251,11044634,-795,0,1725722640,12682.942870559993,179.78305538999848,54387.48134328001 2024-09-07,15:24:02.000,251,11044685,-795,0,1725722641,12682.969815799988,179.74780974000168,54387.439420560004 2024-09-07,15:24:03.000,251,11044655,-795,0,1725722642,12682.963079489993,179.7619080000004,54387.44640768 2024-09-07,15:24:04.000,251,11044667,-795,0,1725722643,12682.956343179998,179.74076061000233,54387.58615008 2024-09-07,15:24:05.000,251,11044699,-795,0,1725722644,12682.915925319998,179.71961322000425,54387.6630084 2024-09-07,15:24:06.000,251,11044674,-795,0,1725722645,12682.942870559993,179.67731844000082,54387.6630084 2024-09-07,15:24:07.000,251,11044647,-795,0,1725722646,12682.929397939988,179.65617105000274,54387.81672504001 2024-09-07,15:24:08.000,251,11044658,-795,0,1725722647,12682.996761039998,179.6138762699993,54388.0473 2024-09-07,15:24:09.000,251,11044652,-795,0,1725722648,12682.976552109998,179.60682713999995,54388.02633864 2024-09-07,15:24:10.000,251,11044668,-795,0,1725722649,12682.990024729988,179.5786306200025,54388.012364400005 2024-09-07,15:24:11.000,251,11044602,-795,0,1725722650,12682.895716389998,179.60682713999995,54387.51627888 2024-09-07,15:24:12.000,251,11044681,-795,0,1725722651,12682.949606869988,179.54338496999844,54387.36954936 2024-09-07,15:24:13.000,251,11044658,-795,0,1725722652,12682.909189010003,179.52223758000036,54387.39749784 2024-09-07,15:24:14.000,251,11044736,-795,0,1725722653,12682.949606869988,179.5010901900023,54387.47435616 2024-09-07,15:24:15.000,251,11044708,-795,0,1725722654,12682.915925319998,179.4517462799995,54387.42544632 2024-09-07,15:24:16.000,251,11044680,-795,0,1725722655,12682.983288419993,179.50813932000165,54387.75384096 2024-09-07,15:24:17.000,251,11044647,-795,0,1725722656,12682.983288419993,179.43059889000142,54387.98441592001 2024-09-07,15:24:18.000,251,11044664,-795,0,1725722657,12682.969815799988,179.43764802000078,54388.10319696001 2024-09-07,15:24:19.000,251,11044713,-795,0,1725722658,12682.922661629993,179.4165006300027,54388.061274240004 2024-09-07,15:24:20.000,251,11044672,-795,0,1725722659,12682.868771150002,179.36010759000055,54387.93550608001 2024-09-07,15:24:21.000,251,11044632,-795,0,1725722660,12682.902452699993,179.3530584600012,54388.00537728001 2024-09-07,15:24:22.000,251,11044655,-795,0,1725722661,12682.969815799988,179.2543706400029,54387.844673520005 2024-09-07,15:24:23.000,251,11044641,-795,0,1725722662,12682.942870559993,179.18387934000202,54387.66999552001 2024-09-07,15:24:24.000,251,11044620,-795,0,1725722663,12682.902452699993,179.14863368999795,54387.558201600004 2024-09-07,15:24:25.000,251,11044651,-795,0,1725722664,12682.922661629993,179.11338804000115,54387.607111440004 2024-09-07,15:24:26.000,251,11044636,-795,0,1725722665,12682.882243769993,179.02879848000157,54387.46736904 2024-09-07,15:24:27.000,251,11044643,-795,0,1725722666,12682.862034839993,179.0076510900035,54387.607111440004 2024-09-07,15:24:28.000,251,11044669,-795,0,1725722667,12682.821616979993,179.00060196000413,54387.97044168 2024-09-07,15:24:29.000,251,11044621,-795,0,1725722668,12682.841825909993,178.9583071800007,54387.98441592001 2024-09-07,15:24:30.000,251,11044653,-795,0,1725722669,12682.727308640002,178.9089632699979,54387.86563488001 2024-09-07,15:24:31.000,251,11044665,-795,0,1725722670,12682.693627089997,178.83847197000432,54387.78178944 2024-09-07,15:24:32.000,251,11044655,-795,0,1725722671,12682.835089599997,178.85257023000304,54387.774802320004 2024-09-07,15:24:33.000,251,11044624,-795,0,1725722672,12682.835089599997,178.80322632000025,54387.7328796 2024-09-07,15:24:34.000,251,11044686,-795,0,1725722673,12682.821616979993,178.78912806000153,54387.64204704 2024-09-07,15:24:35.000,251,11044673,-795,0,1725722674,12682.767726500002,178.6763419800045,54387.21583272001 2024-09-07,15:24:36.000,251,11044682,-795,0,1725722675,12682.828353290002,178.6481454599998,54387.32063952 2024-09-07,15:24:37.000,251,11044680,-795,0,1725722676,12682.814880669997,178.5635559000002,54387.35557512 2024-09-07,15:24:38.000,251,11044659,-795,0,1725722677,12682.848562220002,178.5494576400015,54387.45339480001 2024-09-07,15:24:39.000,251,11044698,-795,0,1725722678,12682.801408049992,178.50716285999806,54387.5931372 2024-09-07,15:24:40.000,251,11044645,-795,0,1725722679,12682.848562220002,178.47896634000062,54387.725892480004 2024-09-07,15:24:41.000,251,11044668,-795,0,1725722680,12682.902452699993,178.48601546999998,54387.93550608001 2024-09-07,15:24:42.000,251,11044613,-795,0,1725722681,12682.929397939988,178.40847503999976,54387.81672504001 2024-09-07,15:24:43.000,251,11044664,-795,0,1725722682,12682.915925319998,178.35208200000488,54387.5931372 2024-09-07,15:24:44.000,251,11044642,-795,0,1725722683,12682.902452699993,178.35208200000488,54387.45339480001 2024-09-07,15:24:45.000,251,11044657,-795,0,1725722684,12682.929397939988,178.3027380900021,54387.54422736 2024-09-07,15:24:46.000,251,11044637,-795,0,1725722685,12682.969815799988,178.22519766000187,54387.45339480001 2024-09-07,15:24:47.000,251,11044699,-795,0,1725722686,12683.010233659988,178.14060810000228,54387.25775544 2024-09-07,15:24:48.000,251,11044662,-795,0,1725722687,12683.030442589989,178.08421506000013,54387.32762664 2024-09-07,15:24:49.000,251,11044657,-795,0,1725722688,12682.976552109998,178.04896941000334,54387.509291760005 2024-09-07,15:24:50.000,251,11044645,-795,0,1725722689,12682.969815799988,177.9925763700012,54387.40448496001 2024-09-07,15:24:51.000,251,11044590,-795,0,1725722690,12682.990024729988,177.93618332999904,54387.676982640005 2024-09-07,15:24:52.000,251,11044641,-795,0,1725722691,12683.003497349993,177.87979029000417,54387.774802320004 2024-09-07,15:24:53.000,251,11044670,-795,0,1725722692,12682.956343179998,177.8727411600048,54387.607111440004 2024-09-07,15:24:54.000,251,11044675,-795,0,1725722693,12682.922661629993,177.82339725000202,54387.5931372 2024-09-07,15:24:55.000,251,11044755,-795,0,1725722694,12682.895716389998,177.76700420999987,54387.4883304 2024-09-07,15:24:56.000,251,11044649,-795,0,1725722695,12682.848562220002,177.75290595000115,54387.42544632 2024-09-07,15:24:57.000,251,11044681,-795,0,1725722696,12682.862034839993,177.68241465000028,54387.45339480001 2024-09-07,15:24:58.000,251,11044680,-795,0,1725722697,12682.848562220002,177.6471690000035,54387.54422736 2024-09-07,15:24:59.000,251,11044655,-795,0,1725722698,12682.787935430002,177.60487422000006,54387.26474256001 2024-09-07,15:25:00.000,251,11044660,-795,0,1725722699,12682.740781259992,177.59077596000134,54387.43243344001 2024-09-07,15:25:01.000,251,11044654,-795,0,1725722700,12682.707099710002,177.5625794400039,54387.38352360001 2024-09-07,15:25:02.000,251,11044672,-795,0,1725722701,12682.659945539992,177.56962857000326,54387.31365240001 2024-09-07,15:25:03.000,251,11044695,-795,0,1725722702,12682.707099710002,177.52733378999983,54387.43243344001 2024-09-07,15:25:04.000,251,11044675,-795,0,1725722703,12682.747517570002,177.59077596000134,54387.5931372 2024-09-07,15:25:05.000,251,11044678,-795,0,1725722704,12682.707099710002,177.5625794400039,54387.50230464001 2024-09-07,15:25:06.000,251,11044660,-795,0,1725722705,12682.693627089997,177.5625794400039,54387.45339480001 2024-09-07,15:25:07.000,251,11044628,-795,0,1725722706,12682.700363399992,177.5132355300011,54387.509291760005 2024-09-07,15:25:08.000,251,11044666,-795,0,1725722707,12682.646472920002,177.49208814000303,54387.51627888 2024-09-07,15:25:09.000,251,11044680,-795,0,1725722708,12682.626263990001,177.48503901000367,54387.53724024 2024-09-07,15:25:10.000,251,11044647,-795,0,1725722709,12682.592582439996,177.47798988000432,54387.411472080006 2024-09-07,15:25:11.000,251,11044662,-795,0,1725722710,12682.558900889991,177.46389161999832,54387.65602128 2024-09-07,15:25:12.000,251,11044666,-795,0,1725722711,12682.592582439996,177.42159684000217,54387.42544632 2024-09-07,15:25:13.000,251,11044669,-795,0,1725722712,12682.572373509996,177.37225292999938,54387.4184592 2024-09-07,15:25:14.000,251,11044625,-795,0,1725722713,12682.545428270001,177.34405641000194,54387.35557512 2024-09-07,15:25:15.000,251,11044613,-795,0,1725722714,12682.518483029991,177.3158598900045,54386.957309280006 2024-09-07,15:25:16.000,251,11044665,-795,0,1725722715,12682.525219340001,177.2876633699998,54387.32063952 2024-09-07,15:25:17.000,251,11044727,-795,0,1725722716,12682.525219340001,177.2876633699998,54387.28570392001 2024-09-07,15:25:18.000,251,11044667,-795,0,1725722717,12682.518483029991,177.27356511000107,54387.42544632 2024-09-07,15:25:19.000,251,11044686,-795,0,1725722718,12682.430910999996,177.25946685000235,54387.31365240001 2024-09-07,15:25:20.000,251,11044680,-795,0,1725722719,12682.46459255,177.24536859000364,54387.33461376001 2024-09-07,15:25:21.000,251,11044654,-795,0,1725722720,12682.46459255,177.19602468000085,54387.47435616 2024-09-07,15:25:22.000,251,11044671,-795,0,1725722721,12682.42417469,177.16077903000405,54387.57217584001 2024-09-07,15:25:23.000,251,11044603,-795,0,1725722722,12682.40396576,177.12553337999998,54387.56518872 2024-09-07,15:25:24.000,251,11044669,-795,0,1725722723,12682.329866349995,177.12553337999998,54387.22980696 2024-09-07,15:25:25.000,251,11044647,-795,0,1725722724,12682.289448489995,177.11143512000126,54387.16692288001 2024-09-07,15:25:26.000,251,11044618,-795,0,1725722725,12682.269239559995,177.1396316399987,54386.94333504 2024-09-07,15:25:27.000,251,11044658,-795,0,1725722726,12682.329866349995,177.14668076999806,54386.99923200001 2024-09-07,15:25:28.000,251,11044674,-795,0,1725722727,12682.329866349995,177.18192642000213,54387.02718048001 2024-09-07,15:25:29.000,251,11044617,-795,0,1725722728,12682.30292111,177.21717206999892,54387.29967816 2024-09-07,15:25:30.000,251,11044639,-795,0,1725722729,12682.25576693999,177.23831946000428,54387.22980696 2024-09-07,15:25:31.000,251,11044668,-795,0,1725722730,12682.289448489995,177.24536859000364,54387.20185848 2024-09-07,15:25:32.000,251,11044646,-795,0,1725722731,12682.208612769995,177.28061424000043,54387.341600880005 2024-09-07,15:25:33.000,251,11044644,-795,0,1725722732,12682.289448489995,177.24536859000364,54387.55121448001 2024-09-07,15:25:34.000,251,11044648,-795,0,1725722733,12682.28271218,177.22422119999828,54387.558201600004 2024-09-07,15:25:35.000,251,11044666,-795,0,1725722734,12682.25576693999,177.25946685000235,54387.460381920006 2024-09-07,15:25:36.000,251,11044645,-795,0,1725722735,12682.20187646,177.24536859000364,54387.558201600004 2024-09-07,15:25:37.000,251,11044630,-795,0,1725722736,12682.1614586,177.25946685000235,54387.04115472 2024-09-07,15:25:38.000,251,11044623,-795,0,1725722737,12682.24229432,177.25946685000235,54387.055128960004 2024-09-07,15:25:39.000,251,11044617,-795,0,1725722738,12682.147985979995,177.25946685000235,54387.02718048001 2024-09-07,15:25:40.000,251,11044645,-795,0,1725722739,12682.147985979995,177.2665159800017,54387.02019336 2024-09-07,15:25:41.000,251,11044684,-795,0,1725722740,12682.07388656999,177.27356511000107,54387.08307744 2024-09-07,15:25:42.000,251,11044654,-795,0,1725722741,12682.07388656999,177.32290902000386,54387.25076832 2024-09-07,15:25:43.000,251,11044688,-795,0,1725722742,12682.03346870999,177.33700728000258,54387.509291760005 2024-09-07,15:25:44.000,251,11044668,-795,0,1725722743,12682.05367763999,177.37225292999938,54387.607111440004 2024-09-07,15:25:45.000,251,11044666,-795,0,1725722744,12682.006523469994,177.4004494500041,54387.62108568001 2024-09-07,15:25:46.000,251,11044649,-795,0,1725722745,12681.932424059989,177.42864597000153,54387.49531752 2024-09-07,15:25:47.000,251,11044624,-795,0,1725722746,12681.945896679994,177.46389161999832,54387.38352360001 2024-09-07,15:25:48.000,251,11044683,-795,0,1725722747,12681.912215129989,177.50618640000175,54387.390510720004 2024-09-07,15:25:49.000,251,11044652,-795,0,1725722748,12681.878533579998,177.5484811799979,54387.4184592 2024-09-07,15:25:50.000,251,11044699,-795,0,1725722749,12681.838115719998,177.57667770000262,54387.2088456 2024-09-07,15:25:51.000,251,11044658,-795,0,1725722750,12681.784225239993,177.57667770000262,54387.02019336 2024-09-07,15:25:52.000,251,11044692,-795,0,1725722751,12681.844852029993,177.58372683000198,54387.16692288001 2024-09-07,15:25:53.000,251,11044652,-795,0,1725722752,12681.797697859998,177.58372683000198,54387.35557512 2024-09-07,15:25:54.000,251,11044644,-795,0,1725722753,12681.784225239993,177.60487422000006,54387.341600880005 2024-09-07,15:25:55.000,251,11044645,-795,0,1725722754,12681.703389519993,177.65421813000285,54387.43243344001 2024-09-07,15:25:56.000,251,11044623,-795,0,1725722755,12681.737071069998,177.70356203999836,54387.49531752 2024-09-07,15:25:57.000,251,11044670,-795,0,1725722756,12681.777488929998,177.75290595000115,54387.45339480001 2024-09-07,15:25:58.000,251,11044632,-795,0,1725722757,12681.750543689988,177.75290595000115,54387.222819840004 2024-09-07,15:25:59.000,251,11044689,-795,0,1725722758,12681.757279999998,177.76700420999987,54387.23679408001 2024-09-07,15:26:00.000,251,11044638,-795,0,1725722759,12681.784225239993,177.7811024699986,54387.22980696 2024-09-07,15:26:01.000,251,11044633,-795,0,1725722760,12681.817906789998,177.696512909999,54387.292691040006 2024-09-07,15:26:02.000,251,11044719,-795,0,1725722761,12681.838115719998,177.71766030000435,54387.2787168 2024-09-07,15:26:03.000,251,11044638,-795,0,1725722762,12681.750543689988,177.70356203999836,54387.271729680004 2024-09-07,15:26:04.000,251,11044659,-795,0,1725722763,12681.730334759988,177.71061116999772,54387.02019336 2024-09-07,15:26:05.000,251,11044613,-795,0,1725722764,12681.710125830003,177.65421813000285,54387.09705168001 2024-09-07,15:26:06.000,251,11044649,-795,0,1725722765,12681.716862139998,177.6471690000035,54387.09705168001 2024-09-07,15:26:07.000,251,11044676,-795,0,1725722766,12681.730334759988,177.64011987000413,54387.1389744 2024-09-07,15:26:08.000,251,11044649,-795,0,1725722767,12681.790961549988,177.62602160999813,54387.25775544 2024-09-07,15:26:09.000,251,11044700,-795,0,1725722768,12681.730334759988,177.65421813000285,54387.15294864 2024-09-07,15:26:10.000,251,11044658,-795,0,1725722769,12681.838115719998,177.61192334999942,54387.19487136001 2024-09-07,15:26:11.000,251,11044659,-795,0,1725722770,12681.790961549988,177.64011987000413,54387.11102592 2024-09-07,15:26:12.000,251,11044640,-795,0,1725722771,12681.844852029993,177.61192334999942,54387.1389744 2024-09-07,15:26:13.000,251,11044659,-795,0,1725722772,12681.844852029993,177.60487422000006,54387.22980696 2024-09-07,15:26:14.000,251,11044700,-795,0,1725722773,12681.865060959994,177.56962857000326,54387.20185848 2024-09-07,15:26:15.000,251,11044615,-795,0,1725722774,12681.844852029993,177.58372683000198,54387.38352360001 2024-09-07,15:26:16.000,251,11044650,-795,0,1725722775,12681.905478819994,177.62602160999813,54387.36256224001 2024-09-07,15:26:17.000,251,11044641,-795,0,1725722776,12681.925687749994,177.61192334999942,54387.23679408001 2024-09-07,15:26:18.000,251,11044619,-795,0,1725722777,12681.979578229999,177.64011987000413,54387.20185848 2024-09-07,15:26:19.000,251,11044675,-795,0,1725722778,12681.918951439999,177.67536552000092,54387.11801304001 2024-09-07,15:26:20.000,251,11044671,-795,0,1725722779,12681.898742509999,177.696512909999,54386.838528240005 2024-09-07,15:26:21.000,251,11044618,-795,0,1725722780,12681.892006199989,177.73175856000307,54386.85948960001 2024-09-07,15:26:22.000,251,11044707,-795,0,1725722781,12681.97284191999,177.7811024699986,54387.2088456 2024-09-07,15:26:23.000,251,11044667,-795,0,1725722782,12681.959369299999,177.87979029000417,54387.341600880005 2024-09-07,15:26:24.000,251,11044687,-795,0,1725722783,12681.959369299999,177.9573307200044,54387.390510720004 2024-09-07,15:26:25.000,251,11044666,-795,0,1725722784,12681.892006199989,178.02077288999863,54387.341600880005 2024-09-07,15:26:26.000,251,11044648,-795,0,1725722785,12681.898742509999,178.08421506000013,54387.46736904 2024-09-07,15:26:27.000,251,11044624,-795,0,1725722786,12681.885269889994,178.16175549000036,54387.55121448001 2024-09-07,15:26:28.000,251,11044628,-795,0,1725722787,12681.858324649998,178.26749243999802,54387.523266 2024-09-07,15:26:29.000,251,11044665,-795,0,1725722788,12681.844852029993,178.28863983000338,54387.57217584001 2024-09-07,15:26:30.000,251,11044682,-795,0,1725722789,12681.770752619988,178.3661802600036,54387.15294864 2024-09-07,15:26:31.000,251,11044677,-795,0,1725722790,12681.764016309993,178.41552416999912,54387.02019336 2024-09-07,15:26:32.000,251,11044676,-795,0,1725722791,12681.824643099993,178.42962242999783,54387.18788424 2024-09-07,15:26:33.000,251,11044677,-795,0,1725722792,12681.703389519993,178.49306459999934,54387.01320624 2024-09-07,15:26:34.000,251,11044640,-795,0,1725722793,12681.716862139998,178.52831025000341,54387.25775544 2024-09-07,15:26:35.000,251,11044639,-795,0,1725722794,12681.710125830003,178.5494576400015,54387.30666528 2024-09-07,15:26:36.000,251,11044667,-795,0,1725722795,12681.710125830003,178.5635559000002,54387.25076832 2024-09-07,15:26:37.000,251,11044672,-795,0,1725722796,12681.683180589993,178.5635559000002,54387.56518872 2024-09-07,15:26:38.000,251,11044655,-795,0,1725722797,12681.716862139998,178.5635559000002,54387.523266 2024-09-07,15:26:39.000,251,11044615,-795,0,1725722798,12681.689916900003,178.55650677000085,54387.4184592 2024-09-07,15:26:40.000,251,11044680,-795,0,1725722799,12681.743807379993,178.57060502999957,54387.42544632 2024-09-07,15:26:41.000,251,11044696,-795,0,1725722800,12681.790961549988,178.55650677000085,54387.411472080006 2024-09-07,15:26:42.000,251,11044666,-795,0,1725722801,12681.817906789998,178.5494576400015,54387.35557512 2024-09-07,15:26:43.000,251,11044671,-795,0,1725722802,12681.811170479989,178.50716285999806,54387.02718048001 2024-09-07,15:26:44.000,251,11044650,-795,0,1725722803,12681.811170479989,178.44372069000383,54386.92936080001 2024-09-07,15:26:45.000,251,11044672,-795,0,1725722804,12681.851588339989,178.4648680800019,54386.91538656 2024-09-07,15:26:46.000,251,11044660,-795,0,1725722805,12681.838115719998,178.44372069000383,54386.85948960001 2024-09-07,15:26:47.000,251,11044618,-795,0,1725722806,12681.871797269989,178.43667156000447,54387.390510720004 2024-09-07,15:26:48.000,251,11044631,-795,0,1725722807,12681.939160369999,178.42962242999783,54387.579162960006 2024-09-07,15:26:49.000,251,11044645,-795,0,1725722808,12681.966105609994,178.4648680800019,54387.51627888 2024-09-07,15:26:50.000,251,11044534,-795,0,1725722809,12682.019996089999,178.47191721000127,54387.4883304 2024-09-07,15:26:51.000,251,11044585,-795,0,1725722810,12682.01325977999,178.47191721000127,54387.43243344001 2024-09-07,15:26:52.000,251,11044669,-795,0,1725722811,12682.07388656999,178.54240851000213,54387.31365240001 2024-09-07,15:26:53.000,251,11044681,-795,0,1725722812,12682.10083181,178.5635559000002,54387.2787168 2024-09-07,15:26:54.000,251,11044638,-795,0,1725722813,12682.127777049995,178.5635559000002,54387.341600880005 2024-09-07,15:26:55.000,251,11044670,-795,0,1725722814,12682.147985979995,178.59880155000428,54386.936347920004 2024-09-07,15:26:56.000,251,11044652,-795,0,1725722815,12682.188403839995,178.57060502999957,54386.936347920004 2024-09-07,15:26:57.000,251,11044660,-795,0,1725722816,12682.22208539,178.59175241999765,54386.91538656 2024-09-07,15:26:58.000,251,11044579,-795,0,1725722817,12682.289448489995,178.57765415999893,54387.2787168 2024-09-07,15:26:59.000,251,11044659,-795,0,1725722818,12682.29618479999,178.62699807000172,54387.33461376001 2024-09-07,15:27:00.000,251,11044647,-795,0,1725722819,12682.350075279996,178.61994894000236,54387.579162960006 2024-09-07,15:27:01.000,251,11044672,-795,0,1725722820,12682.25576693999,178.612899810003,54387.37653648 2024-09-07,15:27:02.000,251,11044635,-795,0,1725722821,12682.30292111,178.59880155000428,54387.19487136001 2024-09-07,15:27:03.000,251,11044692,-795,0,1725722822,12682.34333897,178.60585068000364,54387.222819840004 2024-09-07,15:27:04.000,251,11044671,-795,0,1725722823,12682.417438379991,178.60585068000364,54387.51627888 2024-09-07,15:27:05.000,251,11044645,-795,0,1725722824,12682.3635479,178.57765415999893,54387.439420560004 2024-09-07,15:27:06.000,251,11044684,-795,0,1725722825,12682.33660265999,178.57765415999893,54387.243781200006 2024-09-07,15:27:07.000,251,11044674,-795,0,1725722826,12682.35681158999,178.54240851000213,54387.11102592 2024-09-07,15:27:08.000,251,11044683,-795,0,1725722827,12682.329866349995,178.55650677000085,54387.09006456 2024-09-07,15:27:09.000,251,11044669,-795,0,1725722828,12682.329866349995,178.54240851000213,54387.243781200006 2024-09-07,15:27:10.000,251,11044655,-795,0,1725722829,12682.30292111,178.53535938000277,54387.20185848 2024-09-07,15:27:11.000,251,11044643,-795,0,1725722830,12682.329866349995,178.5847032899983,54387.26474256001 2024-09-07,15:27:12.000,251,11044699,-795,0,1725722831,12682.370284209996,178.5847032899983,54387.69095688 2024-09-07,15:27:13.000,251,11044648,-795,0,1725722832,12682.410702069996,178.66224371999851,54387.411472080006 2024-09-07,15:27:14.000,251,11044628,-795,0,1725722833,12682.417438379991,178.65519458999916,54387.4184592 2024-09-07,15:27:15.000,251,11044596,-795,0,1725722834,12682.390493139996,178.6763419800045,54387.28570392001 2024-09-07,15:27:16.000,251,11044611,-795,0,1725722835,12682.40396576,178.68339111000387,54387.33461376001 2024-09-07,15:27:17.000,251,11044654,-795,0,1725722836,12682.457856239991,178.6763419800045,54387.40448496001 2024-09-07,15:27:18.000,251,11044645,-795,0,1725722837,12682.46459255,178.6481454599998,54387.390510720004 2024-09-07,15:27:19.000,251,11044641,-795,0,1725722838,12682.437647309991,178.6763419800045,54387.37653648 2024-09-07,15:27:20.000,251,11044642,-795,0,1725722839,12682.531955649996,178.5847032899983,54387.36256224001 2024-09-07,15:27:21.000,251,11044621,-795,0,1725722840,12682.606055060001,178.53535938000277,54387.43243344001 2024-09-07,15:27:22.000,251,11044673,-795,0,1725722841,12682.599318749992,178.47896634000062,54387.43243344001 2024-09-07,15:27:23.000,251,11044593,-795,0,1725722842,12682.612791369997,178.4648680800019,54387.38352360001 2024-09-07,15:27:24.000,251,11044644,-795,0,1725722843,12682.639736609992,178.45781895000255,54387.341600880005 2024-09-07,15:27:25.000,251,11044658,-795,0,1725722844,12682.612791369997,178.43667156000447,54387.4184592 2024-09-07,15:27:26.000,251,11044632,-795,0,1725722845,12682.646472920002,178.37322939000296,54387.40448496001 2024-09-07,15:27:27.000,251,11044659,-795,0,1725722846,12682.740781259992,178.3379837399989,54387.50230464001 2024-09-07,15:27:28.000,251,11044677,-795,0,1725722847,12682.814880669997,178.2533941799993,54387.58615008 2024-09-07,15:27:29.000,251,11044625,-795,0,1725722848,12682.774462809997,178.26044330999866,54387.509291760005 2024-09-07,15:27:30.000,251,11044641,-795,0,1725722849,12682.774462809997,178.21109940000315,54387.51627888 2024-09-07,15:27:31.000,251,11044627,-795,0,1725722850,12682.794671739997,178.21109940000315,54387.60012432001 2024-09-07,15:27:32.000,251,11044672,-795,0,1725722851,12682.841825909993,178.14765723000164,54387.43243344001 2024-09-07,15:27:33.000,251,11044657,-795,0,1725722852,12682.895716389998,178.09831331999885,54387.2088456 2024-09-07,15:27:34.000,251,11044661,-795,0,1725722853,12682.808144360002,178.12650984000356,54387.11801304001 2024-09-07,15:27:35.000,251,11044633,-795,0,1725722854,12682.882243769993,178.0912641899995,54386.97827064001 2024-09-07,15:27:36.000,251,11044660,-795,0,1725722855,12682.895716389998,178.12650984000356,54387.4184592 2024-09-07,15:27:37.000,251,11044653,-715,0,1725722856,12682.949606869988,178.14060810000228,54387.56518872 2024-09-07,15:27:38.000,251,11044661,-795,0,1725722857,12682.963079489993,178.13355897000292,54387.58615008 2024-09-07,15:27:39.000,251,11044654,-795,0,1725722858,12682.895716389998,178.18290287999844,54387.5931372 2024-09-07,15:27:40.000,251,11044592,-795,0,1725722859,12682.929397939988,178.16175549000036,54387.44640768 2024-09-07,15:27:41.000,251,11044571,-795,0,1725722860,12682.963079489993,178.22519766000187,54387.53724024 2024-09-07,15:27:42.000,251,11044662,-795,0,1725722861,12683.023706279993,178.2040502700038,54387.844673520005 2024-09-07,15:27:43.000,251,11044672,-795,0,1725722862,12683.057387829998,178.23224679000123,54387.795763680006 2024-09-07,15:27:44.000,251,11044685,-795,0,1725722863,12683.118014619999,178.2392959200006,54387.76082808 2024-09-07,15:27:45.000,251,11044640,-795,0,1725722864,12683.124750929994,178.27454157000466,54387.61409856 2024-09-07,15:27:46.000,251,11044579,-795,0,1725722865,12683.091069379989,178.28159070000402,54387.39749784 2024-09-07,15:27:47.000,251,11044671,-795,0,1725722866,12683.138223549999,178.30978722000145,54387.390510720004 2024-09-07,15:27:48.000,251,11044620,-795,0,1725722867,12683.165168789994,178.35208200000488,54387.71890536001 2024-09-07,15:27:49.000,251,11044664,-795,0,1725722868,12683.138223549999,178.3379837399989,54387.71890536001 2024-09-07,15:27:50.000,251,11044650,-795,0,1725722869,12683.077596759998,178.33093460999953,54387.628072800006 2024-09-07,15:27:51.000,251,11044676,-795,0,1725722870,12683.131487239989,178.38027852000232,54387.61409856 2024-09-07,15:27:52.000,251,11044709,-795,0,1725722871,12683.19211402999,178.32388548000017,54387.99140304 2024-09-07,15:27:53.000,251,11044642,-795,0,1725722872,12683.158432479999,178.33093460999953,54387.92851896 2024-09-07,15:27:54.000,251,11044694,-795,0,1725722873,12683.198850339999,178.32388548000017,54388.012364400005 2024-09-07,15:27:55.000,251,11044648,-795,0,1725722874,12683.091069379989,178.3168363500008,54387.60012432001 2024-09-07,15:27:56.000,251,11044639,-795,0,1725722875,12683.118014619999,178.3379837399989,54387.50230464001 2024-09-07,15:27:57.000,251,11044593,-795,0,1725722876,12683.124750929994,178.33093460999953,54387.32063952 2024-09-07,15:27:58.000,251,11044687,-795,0,1725722877,12683.104541999994,178.33093460999953,54387.37653648 2024-09-07,15:27:59.000,251,11044654,-795,0,1725722878,12683.097805689998,178.37322939000296,54387.55121448001 2024-09-07,15:28:00.000,251,11044664,-795,0,1725722879,12683.070860449989,178.39437678000104,54387.60012432001 2024-09-07,15:28:01.000,251,11044623,-795,0,1725722880,12682.990024729988,178.3661802600036,54387.62108568001 2024-09-07,15:28:02.000,251,11044607,-795,0,1725722881,12683.057387829998,178.39437678000104,54387.75384096 2024-09-07,15:28:03.000,251,11044648,-795,0,1725722882,12683.050651519989,178.39437678000104,54387.90057048 2024-09-07,15:28:04.000,251,11044684,-795,0,1725722883,12683.003497349993,178.44372069000383,54387.92851896 2024-09-07,15:28:05.000,251,11044574,-795,0,1725722884,12682.976552109998,178.40847503999976,54387.83069928 2024-09-07,15:28:06.000,251,11044684,-795,0,1725722885,12682.969815799988,178.41552416999912,54387.85166064 2024-09-07,15:28:07.000,251,11044653,-795,0,1725722886,12683.030442589989,178.44372069000383,54387.57217584001 2024-09-07,15:28:08.000,251,11044684,-795,0,1725722887,12683.084333069994,178.47896634000062,54387.49531752 2024-09-07,15:28:09.000,251,11044660,-795,0,1725722888,12683.064124139994,178.42962242999783,54387.45339480001 2024-09-07,15:28:10.000,251,11044671,-795,0,1725722889,12683.070860449989,178.4014259100004,54387.36256224001 2024-09-07,15:28:11.000,251,11044582,-795,0,1725722890,12683.091069379989,178.4014259100004,54387.460381920006 2024-09-07,15:28:12.000,251,11044698,-795,0,1725722891,12683.030442589989,178.42962242999783,54387.65602128 2024-09-07,15:28:13.000,251,11044660,-795,0,1725722892,12683.010233659988,178.42257329999848,54387.76781520001 2024-09-07,15:28:14.000,251,11044663,-795,0,1725722893,12683.010233659988,178.38027852000232,54387.98441592001 2024-09-07,15:28:15.000,251,11044674,-795,0,1725722894,12682.996761039998,178.3661802600036,54387.9774288 2024-09-07,15:28:16.000,251,11044623,-795,0,1725722895,12682.996761039998,178.33093460999953,54387.93550608001 2024-09-07,15:28:17.000,251,11044667,-795,0,1725722896,12683.037178899998,178.30978722000145,54388.0473 2024-09-07,15:28:18.000,251,11044604,-795,0,1725722897,12683.023706279993,178.33093460999953,54387.83768640001 2024-09-07,15:28:19.000,251,11044643,-795,0,1725722898,12682.963079489993,178.30978722000145,54387.68396976 2024-09-07,15:28:20.000,251,11044632,-795,0,1725722899,12682.922661629993,178.3027380900021,54387.36954936 2024-09-07,15:28:21.000,251,11044636,-795,0,1725722900,12682.882243769993,178.3379837399989,54387.4184592 2024-09-07,15:28:22.000,251,11044669,-795,0,1725722901,12682.895716389998,178.3027380900021,54387.46736904 2024-09-07,15:28:23.000,251,11044670,-795,0,1725722902,12682.895716389998,178.30978722000145,54387.53724024 2024-09-07,15:28:24.000,251,11044646,-795,0,1725722903,12682.888980080003,178.3661802600036,54387.893583360004 2024-09-07,15:28:25.000,251,11044663,-795,0,1725722904,12682.835089599997,178.3661802600036,54388.09620984 2024-09-07,15:28:26.000,251,11044632,-795,0,1725722905,12682.821616979993,178.37322939000296,54388.07524848001 2024-09-07,15:28:27.000,251,11044650,-795,0,1725722906,12682.828353290002,178.3661802600036,54388.13813256 2024-09-07,15:28:28.000,251,11044722,-795,0,1725722907,12682.848562220002,178.38732765000168,54388.06826136 2024-09-07,15:28:29.000,251,11044682,-795,0,1725722908,12682.862034839993,178.43667156000447,54387.83768640001 2024-09-07,15:28:30.000,251,11044664,-795,0,1725722909,12682.747517570002,178.44372069000383,54387.71191824 2024-09-07,15:28:31.000,251,11044671,-795,0,1725722910,12682.760990189992,178.4648680800019,54387.78877656001 2024-09-07,15:28:32.000,251,11044676,-795,0,1725722911,12682.747517570002,178.48601546999998,54387.51627888 2024-09-07,15:28:33.000,251,11044663,-795,0,1725722912,12682.781199119992,178.4648680800019,54387.66999552001 2024-09-07,15:28:34.000,251,11044623,-795,0,1725722913,12682.767726500002,178.52126112000406,54387.5931372 2024-09-07,15:28:35.000,251,11044614,-795,0,1725722914,12682.659945539992,178.50716285999806,54387.64903416001 2024-09-07,15:28:36.000,251,11044628,-795,0,1725722915,12682.707099710002,178.49306459999934,54387.68396976 2024-09-07,15:28:37.000,251,11044658,-795,0,1725722916,12682.666681850002,178.5494576400015,54388.02633864 2024-09-07,15:28:38.000,251,11044656,-795,0,1725722917,12682.646472920002,178.5494576400015,54387.97044168 2024-09-07,15:28:39.000,251,11044628,-795,0,1725722918,12682.592582439996,178.5494576400015,54387.746853840006 2024-09-07,15:28:40.000,251,11044630,-795,0,1725722919,12682.619527679992,178.59880155000428,54387.71191824 2024-09-07,15:28:41.000,251,11044678,-795,0,1725722920,12682.653209229997,178.53535938000277,54387.86563488001 2024-09-07,15:28:42.000,251,11044605,-795,0,1725722921,12682.585846130001,178.57765415999893,54387.76082808 2024-09-07,15:28:43.000,251,11044612,-795,0,1725722922,12682.579109819992,178.57060502999957,54387.78178944 2024-09-07,15:28:44.000,251,11044661,-795,0,1725722923,12682.545428270001,178.59880155000428,54387.607111440004 2024-09-07,15:28:45.000,251,11044671,-795,0,1725722924,12682.531955649996,178.62699807000172,54387.66999552001 2024-09-07,15:28:46.000,251,11044707,-795,0,1725722925,12682.498274099991,178.5847032899983,54387.66999552001 2024-09-07,15:28:47.000,251,11044685,-675,0,1725722926,12682.538691959991,178.57060502999957,54387.76781520001 2024-09-07,15:28:48.000,251,11044699,-795,0,1725722927,12682.545428270001,178.62699807000172,54387.795763680006 2024-09-07,15:28:49.000,251,11044674,-795,0,1725722928,12682.518483029991,178.61994894000236,54387.85166064 2024-09-07,15:28:50.000,251,11044660,-795,0,1725722929,12682.46459255,178.64109633000044,54387.6630084 2024-09-07,15:28:51.000,251,11044656,-795,0,1725722930,12682.39722944999,178.69044024000323,54387.82371216 2024-09-07,15:28:52.000,251,11044641,-795,0,1725722931,12682.3635479,178.71863676000066,54387.76781520001 2024-09-07,15:28:53.000,251,11044638,-795,0,1725722932,12682.32313004,178.71863676000066,54387.83768640001 2024-09-07,15:28:54.000,251,11044697,-795,0,1725722933,12682.23555800999,178.78912806000153,54387.85166064 2024-09-07,15:28:55.000,251,11044637,-795,0,1725722934,12682.1614586,178.78207893000217,54387.76082808 2024-09-07,15:28:56.000,251,11044656,-795,0,1725722935,12682.188403839995,178.80322632000025,54387.8027508 2024-09-07,15:28:57.000,251,11044662,-795,0,1725722936,12682.147985979995,178.81732457999897,54388.1171712 2024-09-07,15:28:58.000,251,11044628,-795,0,1725722937,12682.09409549999,178.8596193600024,54388.07524848001 2024-09-07,15:28:59.000,251,11044637,-795,0,1725722938,12682.006523469994,178.83142283999769,54387.746853840006 2024-09-07,15:29:00.000,251,11044627,-795,0,1725722939,12681.918951439999,178.86666849000176,54387.64204704 2024-09-07,15:29:01.000,251,11044642,-795,0,1725722940,12681.918951439999,178.9230615300039,54387.43243344001 2024-09-07,15:29:02.000,251,11044658,-795,0,1725722941,12681.898742509999,178.9230615300039,54387.47435616 2024-09-07,15:29:03.000,251,11044658,-795,0,1725722942,12681.918951439999,178.96535631000006,54387.55121448001 2024-09-07,15:29:04.000,251,11044632,-795,0,1725722943,12681.905478819994,179.0217493500022,54387.872622 2024-09-07,15:29:05.000,251,11044668,-795,0,1725722944,12681.898742509999,179.056994999999,54387.85864776 2024-09-07,15:29:06.000,251,11044643,-795,0,1725722945,12681.851588339989,179.07814239000436,54387.80973792 2024-09-07,15:29:07.000,251,11044633,-795,0,1725722946,12681.824643099993,179.11338804000115,54387.85864776 2024-09-07,15:29:08.000,251,11044661,-795,0,1725722947,12681.757279999998,179.13453542999923,54388.05428712001 2024-09-07,15:29:09.000,251,11044630,-795,0,1725722948,12681.696653209998,179.24732151000353,54387.97044168 2024-09-07,15:29:10.000,251,11044669,-795,0,1725722949,12681.669707970002,179.24732151000353,54388.08922272 2024-09-07,15:29:11.000,251,11044661,-795,0,1725722950,12681.521509149992,179.29666541999904,54387.87960912 2024-09-07,15:29:12.000,251,11044663,-795,0,1725722951,12681.541718079992,179.33191107000312,54387.509291760005 2024-09-07,15:29:13.000,251,11044659,-795,0,1725722952,12681.568663320002,179.3671567199999,54387.5931372 2024-09-07,15:29:14.000,251,11044613,-795,0,1725722953,12681.474354979997,179.42354976000206,54387.439420560004 2024-09-07,15:29:15.000,251,11044602,-795,0,1725722954,12681.427200810002,179.50813932000165,54387.348588 2024-09-07,15:29:16.000,251,11044651,-795,0,1725722955,12681.427200810002,179.5786306200025,54387.54422736 2024-09-07,15:29:17.000,251,11044655,-795,0,1725722956,12681.467618670002,179.63502366000466,54387.8027508 2024-09-07,15:29:18.000,251,11044695,-795,0,1725722957,12681.380046639992,179.6632201800021,54387.85864776 2024-09-07,15:29:19.000,251,11044671,-795,0,1725722958,12681.305947230001,179.64912192000338,54387.78178944 2024-09-07,15:29:20.000,251,11044665,-795,0,1725722959,12681.326156160001,179.70551495999825,54387.844673520005 2024-09-07,15:29:21.000,251,11044669,-795,0,1725722960,12681.326156160001,179.73371148000297,54387.95646744001 2024-09-07,15:29:22.000,251,11044585,-795,0,1725722961,12681.292474609996,179.75485887000104,54387.914544720006 2024-09-07,15:29:23.000,251,11044632,-795,0,1725722962,12681.299210919991,179.81830104000255,54387.6630084 2024-09-07,15:29:24.000,251,11044652,-795,0,1725722963,12681.19816626999,179.84649756,54387.54422736 2024-09-07,15:29:25.000,251,11044595,-795,0,1725722964,12681.16448472,179.8605958199987,54387.45339480001 2024-09-07,15:29:26.000,251,11044674,-795,0,1725722965,12681.20490258,179.8253501700019,54387.36256224001 2024-09-07,15:29:27.000,251,11044609,-795,0,1725722966,12681.19816626999,179.83944843000063,54387.38352360001 2024-09-07,15:29:28.000,251,11044630,-795,0,1725722967,12681.13753947999,179.8605958199987,54387.33461376001 2024-09-07,15:29:29.000,251,11044635,-795,0,1725722968,12681.110594239995,179.88174321000406,54387.64903416001 2024-09-07,15:29:30.000,251,11044591,-795,0,1725722969,12681.12406686,179.93813624999893,54387.92153184 2024-09-07,15:29:31.000,251,11044616,-795,0,1725722970,12681.07691268999,179.9451853799983,54387.88659624001 2024-09-07,15:29:32.000,251,11044666,-795,0,1725722971,12681.10385793,179.96633277000365,54387.88659624001 2024-09-07,15:29:33.000,251,11044601,-795,0,1725722972,12681.05670375999,179.973381900003,54387.55121448001 2024-09-07,15:29:35.000,251,11044628,-795,0,1725722974,12681.04323114,179.96633277000365,54387.523266 2024-09-07,15:29:36.000,251,11044623,-795,0,1725722975,12681.009549589995,180.00157842000044,54387.38352360001 2024-09-07,15:29:37.000,251,11044661,-795,0,1725722976,12681.029758519995,179.973381900003,54387.60012432001 2024-09-07,15:29:38.000,251,11044609,-795,0,1725722977,12681.049967449995,180.04387320000387,54387.5931372 2024-09-07,15:29:39.000,251,11044592,-795,0,1725722978,12680.969131729995,180.00157842000044,54387.2787168 2024-09-07,15:29:40.000,251,11044640,-795,0,1725722979,12681.01628589999,179.93813624999893,54387.48134328001 2024-09-07,15:29:41.000,251,11044670,-795,0,1725722980,12681.00281328,179.95223450999765,54387.579162960006 2024-09-07,15:29:42.000,251,11044650,-795,0,1725722981,12680.95565910999,179.98043103000236,54387.523266 2024-09-07,15:29:43.000,251,11044652,-795,0,1725722982,12680.948922799995,179.99452929000108,54387.71890536001 2024-09-07,15:29:44.000,251,11044667,-795,0,1725722983,12680.948922799995,180.00157842000044,54387.579162960006 2024-09-07,15:29:45.000,251,11044665,-795,0,1725722984,12680.97586803999,180.0086275499998,54387.607111440004 2024-09-07,15:29:46.000,251,11044617,-795,0,1725722985,12680.969131729995,180.04387320000387,54387.774802320004 2024-09-07,15:29:47.000,251,11044580,-795,0,1725722986,12680.888296009995,180.04387320000387,54387.774802320004 2024-09-07,15:29:48.000,251,11044657,-795,0,1725722987,12680.89503231999,180.0086275499998,54387.774802320004 2024-09-07,15:29:49.000,251,11044686,-795,0,1725722988,12680.847878149994,180.02977493999788,54387.75384096 2024-09-07,15:29:50.000,251,11044648,-795,0,1725722989,12680.767042429994,180.0368240700045,54387.64903416001 2024-09-07,15:29:51.000,251,11044641,-795,0,1725722990,12680.800723979999,179.99452929000108,54387.64204704 2024-09-07,15:29:52.000,251,11044678,-795,0,1725722991,12680.86135077,180.0086275499998,54387.676982640005 2024-09-07,15:29:53.000,251,11044611,-795,0,1725722992,12680.787251359994,180.01567667999916,54387.68396976 2024-09-07,15:29:54.000,251,11044634,-795,0,1725722993,12680.800723979999,180.04387320000387,54387.64204704 2024-09-07,15:29:55.000,251,11044587,-795,0,1725722994,12680.713151949989,180.05092233000323,54387.19487136001 2024-09-07,15:29:56.000,251,11044672,-795,0,1725722995,12680.706415639994,180.1214136300041,54387.51627888 2024-09-07,15:29:57.000,251,11044665,-795,0,1725722996,12680.713151949989,180.10026623999875,54387.60012432001 2024-09-07,15:29:58.000,251,11044654,-795,0,1725722997,12680.75356980999,180.1214136300041,54387.71191824 2024-09-07,15:29:59.000,251,11044644,-795,0,1725722998,12680.767042429994,180.1214136300041,54387.64903416001 2024-09-07,15:30:00.000,251,11044689,-795,0,1725722999,12680.726624569994,180.14961015000154,54387.607111440004 2024-09-07,15:30:01.000,251,11044665,-795,0,1725723000,12680.75356980999,180.1073153699981,54387.62108568001 2024-09-07,15:30:02.000,251,11044593,-795,0,1725723001,12680.807460289994,180.14961015000154,54387.85166064 2024-09-07,15:30:03.000,251,11044665,-795,0,1725723002,12680.77377873999,180.14961015000154,54387.75384096 2024-09-07,15:30:04.000,251,11044691,-795,0,1725723003,12680.800723979999,180.14961015000154,54387.46736904 2024-09-07,15:30:05.000,251,11044631,-795,0,1725723004,12680.787251359994,180.1919049299977,54387.439420560004 2024-09-07,15:30:06.000,251,11044621,-795,0,1725723005,12680.746833499994,180.21305232000304,54387.22980696 2024-09-07,15:30:07.000,251,11044653,-795,0,1725723006,12680.79398766999,180.22715058000176,54387.33461376001 2024-09-07,15:30:08.000,251,11044612,-795,0,1725723007,12680.888296009995,180.23419971000112,54387.36954936 2024-09-07,15:30:09.000,251,11044630,-795,0,1725723008,12680.87482338999,180.2835436200039,54387.64903416001 2024-09-07,15:30:10.000,251,11044593,-795,0,1725723009,12680.86135077,180.35403492000478,54387.64204704 2024-09-07,15:30:11.000,251,11044599,-795,0,1725723010,12680.847878149994,180.37518231000286,54387.38352360001 2024-09-07,15:30:12.000,251,11044585,-795,0,1725723011,12680.84114184,180.32583840000007,54387.68396976 2024-09-07,15:30:13.000,251,11044635,-795,0,1725723012,12680.8815597,180.4033788300003,54387.78877656001 2024-09-07,15:30:14.000,251,11044640,-795,0,1725723013,12680.8815597,180.417477089999,54387.78877656001 2024-09-07,15:30:15.000,251,11044676,-795,0,1725723014,12680.87482338999,180.44567361000372,54387.844673520005 2024-09-07,15:30:16.000,251,11044651,-795,0,1725723015,12680.847878149994,180.45272274000308,54387.64903416001 2024-09-07,15:30:17.000,251,11044667,-795,0,1725723016,12680.86135077,180.45272274000308,54387.26474256001 2024-09-07,15:30:18.000,251,11044582,-795,0,1725723017,12680.91524124999,180.50911577999796,54387.348588 2024-09-07,15:30:19.000,251,11044621,-795,0,1725723018,12680.928713869995,180.5020666499986,54387.271729680004 2024-09-07,15:30:20.000,251,11044642,-795,0,1725723019,12680.93545017999,180.5161649100046,54387.2787168 2024-09-07,15:30:21.000,251,11044640,-795,0,1725723020,12680.92197756,180.5302631700033,54387.14596152001 2024-09-07,15:30:22.000,251,11044691,-755,0,1725723021,12680.89503231999,180.55845969000075,54387.4184592 2024-09-07,15:30:23.000,251,11044604,-795,0,1725723022,12680.969131729995,180.54436143000203,54387.85864776 2024-09-07,15:30:24.000,251,11044630,-795,0,1725723023,12680.989340659995,180.60780360000354,54387.85166064 2024-09-07,15:30:25.000,251,11044641,-795,0,1725723024,12681.00281328,180.54436143000203,54387.893583360004 2024-09-07,15:30:26.000,251,11044639,-795,0,1725723025,12680.98260435,180.54436143000203,54387.75384096 2024-09-07,15:30:27.000,251,11044644,-795,0,1725723026,12681.083649,180.5302631700033,54387.70493112 2024-09-07,15:30:28.000,251,11044620,-795,0,1725723027,12680.98260435,180.50911577999796,54387.4883304 2024-09-07,15:30:29.000,251,11044690,-795,0,1725723028,12681.110594239995,180.5161649100046,54387.676982640005 2024-09-07,15:30:30.000,251,11044655,-795,0,1725723029,12681.090385309995,180.49501751999924,54387.509291760005 2024-09-07,15:30:31.000,251,11044641,-795,0,1725723030,12681.07691268999,180.44567361000372,54387.36256224001 2024-09-07,15:30:32.000,251,11044693,-795,0,1725723031,12681.06344007,180.4033788300003,54387.37653648 2024-09-07,15:30:33.000,251,11044690,-795,0,1725723032,12681.09712161999,180.37518231000286,54387.39749784 2024-09-07,15:30:34.000,251,11044649,-795,0,1725723033,12681.16448472,180.36108405000414,54387.6630084 2024-09-07,15:30:35.000,251,11044544,-795,0,1725723034,12681.03649482999,180.35403492000478,54387.78178944 2024-09-07,15:30:36.000,251,11044645,-795,0,1725723035,12681.083649,180.33993665999878,54387.82371216 2024-09-07,15:30:37.000,251,11044653,-795,0,1725723036,12681.029758519995,180.31174014000135,54387.64903416001 2024-09-07,15:30:38.000,251,11044691,-795,0,1725723037,12681.05670375999,180.32583840000007,54387.60012432001 2024-09-07,15:30:39.000,251,11044635,-795,0,1725723038,12681.16448472,180.31174014000135,54387.75384096 2024-09-07,15:30:40.000,251,11044648,-795,0,1725723039,12681.090385309995,180.3187892700007,54387.64204704 2024-09-07,15:30:41.000,251,11044647,-795,0,1725723040,12681.029758519995,180.29764188000263,54387.53724024 2024-09-07,15:30:42.000,251,11044615,-795,0,1725723041,12681.03649482999,180.29764188000263,54387.53724024 2024-09-07,15:30:43.000,251,11044686,-795,0,1725723042,12681.04323114,180.29059275000327,54387.66999552001 2024-09-07,15:30:44.000,251,11044669,-795,0,1725723043,12681.029758519995,180.24124884000048,54387.439420560004 2024-09-07,15:30:55.000,251,11044623,-795,0,1725723054,12681.04323114,180.26239622999856,54387.676982640005 2024-09-07,15:30:56.000,251,11044639,-795,0,1725723055,12681.06344007,180.24124884000048,54387.8027508 2024-09-07,15:30:57.000,251,11044620,-795,0,1725723056,12681.14427579,180.1919049299977,54387.607111440004 2024-09-07,15:30:58.000,251,11044584,-795,0,1725723057,12681.110594239995,180.21305232000304,54387.62108568001 2024-09-07,15:30:59.000,251,11044642,-795,0,1725723058,12681.151012099996,180.14961015000154,54387.53724024 2024-09-07,15:31:00.000,251,11044621,-795,0,1725723059,12681.10385793,180.14256102000218,54387.23679408001 2024-09-07,15:31:01.000,251,11044645,-795,0,1725723060,12681.11733054999,180.16370841000025,54387.523266 2024-09-07,15:31:02.000,251,11044617,-795,0,1725723061,12681.16448472,180.13551189000282,54387.676982640005 2024-09-07,15:31:03.000,251,11044641,-795,0,1725723062,12681.218375199991,180.11436450000474,54387.70493112 2024-09-07,15:31:04.000,251,11044655,-795,0,1725723063,12681.231847819996,180.0579714600026,54387.68396976 2024-09-07,15:31:05.000,251,11044675,-795,0,1725723064,12681.26552937,180.05092233000323,54387.6630084 2024-09-07,15:31:06.000,251,11044630,-795,0,1725723065,12681.20490258,180.00157842000044,54387.8027508 2024-09-07,15:31:07.000,251,11044652,-795,0,1725723066,12681.252056749996,179.98748016000172,54387.90755760001 2024-09-07,15:31:08.000,251,11044688,-795,0,1725723067,12681.238584129991,179.95223450999765,54387.93550608001 2024-09-07,15:31:09.000,251,11044652,-795,0,1725723068,12681.258793059991,179.93108711999957,54387.63505992 2024-09-07,15:31:10.000,251,11044621,-795,0,1725723069,12681.252056749996,179.93108711999957,54387.47435616 2024-09-07,15:31:11.000,251,11044646,-795,0,1725723070,12681.20490258,179.93108711999957,54387.28570392001 2024-09-07,15:31:12.000,251,11044645,-795,0,1725723071,12681.24532044,179.90289060000214,54387.460381920006 2024-09-07,15:31:13.000,251,11044644,-795,0,1725723072,12681.299210919991,179.88879234000342,54387.558201600004 2024-09-07,15:31:14.000,251,11044609,-795,0,1725723073,12681.252056749996,179.89584147000278,54387.795763680006 2024-09-07,15:31:15.000,251,11044615,-795,0,1725723074,12681.20490258,179.9099397300015,54387.60012432001 2024-09-07,15:31:16.000,251,11044574,-795,0,1725723075,12681.11733054999,179.88879234000342,54387.53724024 2024-09-07,15:31:17.000,251,11044591,-795,0,1725723076,12681.171221029996,179.88879234000342,54387.83069928 2024-09-07,15:31:18.000,251,11044674,-795,0,1725723077,12681.17795733999,179.86764494999807,54387.99839016 2024-09-07,15:31:19.000,251,11044635,-795,0,1725723078,12681.19816626999,179.8746940800047,54387.99839016 2024-09-07,15:31:20.000,251,11044692,-795,0,1725723079,12681.191429959996,179.8746940800047,54387.94948032 2024-09-07,15:31:21.000,251,11044681,-795,0,1725723080,12681.17795733999,179.8746940800047,54387.69794400001 2024-09-07,15:31:22.000,251,11044610,-795,0,1725723081,12681.252056749996,179.81830104000255,54387.4184592 2024-09-07,15:31:23.000,251,11044637,-795,0,1725723082,12681.17795733999,179.83239930000127,54387.292691040006 2024-09-07,15:31:24.000,251,11044558,-795,0,1725723083,12681.14427579,179.83239930000127,54387.29967816 2024-09-07,15:31:25.000,251,11044674,-795,0,1725723084,12681.171221029996,179.8605958199987,54387.26474256001 2024-09-07,15:31:26.000,251,11044635,-795,0,1725723085,12681.16448472,179.83239930000127,54387.390510720004 2024-09-07,15:31:27.000,251,11044669,-795,0,1725723086,12681.171221029996,179.83239930000127,54387.61409856 2024-09-07,15:31:28.000,251,11044584,-795,0,1725723087,12681.14427579,179.8112519100032,54387.69794400001 2024-09-07,15:31:29.000,251,11044623,-795,0,1725723088,12681.24532044,179.80420278000383,54387.872622 2024-09-07,15:31:30.000,251,11044587,-795,0,1725723089,12681.272265679996,179.79715365000447,54387.87960912 2024-09-07,15:31:31.000,251,11044697,-795,0,1725723090,12681.24532044,179.78305538999848,54387.83069928 2024-09-07,15:31:32.000,251,11044643,-795,0,1725723091,12681.272265679996,179.75485887000104,54387.65602128 2024-09-07,15:31:33.000,251,11044614,-795,0,1725723092,12681.211638889996,179.74780974000168,54387.411472080006 2024-09-07,15:31:34.000,251,11044589,-795,0,1725723093,12681.24532044,179.67731844000082,54387.53025312001 2024-09-07,15:31:35.000,251,11044627,-795,0,1725723094,12681.258793059991,179.6632201800021,54387.579162960006 2024-09-07,15:31:36.000,251,11044670,-795,0,1725723095,12681.238584129991,179.60682713999995,54387.31365240001 2024-09-07,15:31:37.000,251,11044642,-795,0,1725723096,12681.22511151,179.5645323600038,54387.341600880005 2024-09-07,15:31:38.000,251,11044624,-795,0,1725723097,12681.16448472,179.48699193000357,54387.46736904 2024-09-07,15:31:39.000,251,11044603,-795,0,1725723098,12681.11733054999,179.4799428000042,54387.36256224001 2024-09-07,15:31:40.000,251,11044654,-795,0,1725723099,12681.171221029996,179.388304109998,54387.725892480004 2024-09-07,15:31:41.000,251,11044613,-795,0,1725723100,12681.00281328,179.33191107000312,54387.56518872 2024-09-07,15:31:42.000,251,11044664,-795,0,1725723101,12681.16448472,179.33191107000312,54387.746853840006 2024-09-07,15:31:43.000,251,11044651,-795,0,1725723102,12681.15774840999,179.40945150000334,54387.628072800006 2024-09-07,15:31:44.000,251,11044671,-795,0,1725723103,12681.171221029996,179.3530584600012,54387.60012432001 2024-09-07,15:31:45.000,251,11044642,-795,0,1725723104,12681.151012099996,179.36010759000055,54387.64903416001 2024-09-07,15:31:46.000,251,11044622,-795,0,1725723105,12681.130803169995,179.32486194000376,54387.57217584001 2024-09-07,15:31:47.000,251,11044620,-795,0,1725723106,12681.18469365,179.34600933000183,54387.5931372 2024-09-07,15:31:48.000,251,11044707,-795,0,1725723107,12681.16448472,179.3178128100044,54387.460381920006 2024-09-07,15:31:49.000,251,11044681,-795,0,1725723108,12681.151012099996,179.3037145499984,54387.62108568001 2024-09-07,15:31:50.000,251,11044640,-795,0,1725723109,12681.14427579,179.3037145499984,54387.54422736 2024-09-07,15:31:51.000,251,11044689,-795,0,1725723110,12681.19816626999,179.28256716000033,54387.509291760005 2024-09-07,15:31:52.000,251,11044695,-795,0,1725723111,12681.191429959996,179.26141977000225,54387.676982640005 2024-09-07,15:31:53.000,251,11044650,-795,0,1725723112,12681.22511151,179.28961628999969,54387.523266 2024-09-07,15:31:54.000,251,11044680,-795,0,1725723113,12681.24532044,179.29666541999904,54387.7328796 2024-09-07,15:31:55.000,251,11044609,-795,0,1725723114,12681.090385309995,179.33896020000248,54387.509291760005 2024-09-07,15:31:56.000,251,11044625,-795,0,1725723115,12681.13753947999,179.33191107000312,54387.523266 2024-09-07,15:31:57.000,251,11044646,-795,0,1725723116,12681.171221029996,179.3530584600012,54387.558201600004 2024-09-07,15:31:58.000,251,11044660,-795,0,1725723117,12681.16448472,179.36010759000055,54387.6630084 2024-09-07,15:31:59.000,251,11044646,-795,0,1725723118,12681.130803169995,179.39535324000462,54387.6630084 2024-09-07,15:32:00.000,251,11044631,-795,0,1725723119,12681.171221029996,179.34600933000183,54387.90755760001 2024-09-07,15:32:01.000,251,11044633,-795,0,1725723120,12681.11733054999,179.34600933000183,54387.78178944 2024-09-07,15:32:02.000,251,11044610,-795,0,1725723121,12681.18469365,179.29666541999904,54387.558201600004 2024-09-07,15:32:03.000,251,11044600,-795,0,1725723122,12681.11733054999,179.38125497999863,54387.523266 2024-09-07,15:32:04.000,251,11044632,-795,0,1725723123,12681.16448472,179.34600933000183,54387.33461376001 2024-09-07,15:32:05.000,251,11044656,-795,0,1725723124,12681.11733054999,179.388304109998,54387.29967816 2024-09-07,15:32:06.000,251,11044606,-795,0,1725723125,12681.110594239995,179.34600933000183,54387.4184592 2024-09-07,15:32:07.000,251,11044684,-795,0,1725723126,12681.090385309995,179.36010759000055,54387.44640768 2024-09-07,15:32:08.000,251,11044632,-795,0,1725723127,12681.171221029996,179.388304109998,54387.6630084 2024-09-07,15:32:09.000,251,11044599,-795,0,1725723128,12681.15774840999,179.31076367999776,54387.62108568001 2024-09-07,15:32:10.000,251,11044662,-795,0,1725723129,12681.14427579,179.3037145499984,54387.725892480004 2024-09-07,15:32:11.000,251,11044632,-795,0,1725723130,12681.06344007,179.28961628999969,54387.73986672001 2024-09-07,15:32:12.000,251,11044613,-795,0,1725723131,12681.090385309995,179.28961628999969,54387.746853840006 2024-09-07,15:32:13.000,251,11044660,-795,0,1725723132,12681.07691268999,179.28961628999969,54387.83768640001 2024-09-07,15:32:14.000,251,11044636,-795,0,1725723133,12681.083649,179.2543706400029,54387.774802320004 2024-09-07,15:32:15.000,251,11044686,-795,0,1725723134,12681.083649,179.24732151000353,54387.341600880005 2024-09-07,15:32:16.000,251,11044665,-795,0,1725723135,12681.029758519995,179.21207585999946,54387.18788424 2024-09-07,15:32:17.000,251,11044661,-795,0,1725723136,12681.009549589995,179.2050267300001,54387.25775544 2024-09-07,15:32:18.000,251,11044652,-795,0,1725723137,12681.06344007,179.19797760000074,54387.33461376001 2024-09-07,15:32:19.000,251,11044637,-795,0,1725723138,12681.009549589995,179.21912498999882,54387.54422736 2024-09-07,15:32:20.000,251,11044662,-795,0,1725723139,12681.029758519995,179.22617411999818,54387.558201600004 2024-09-07,15:32:21.000,251,11044612,-795,0,1725723140,12680.95565910999,179.2332232500048,54387.60012432001 2024-09-07,15:32:22.000,251,11044659,-795,0,1725723141,12680.93545017999,179.21912498999882,54387.676982640005 2024-09-07,15:32:23.000,251,11044670,-795,0,1725723142,12680.97586803999,179.22617411999818,54387.75384096 2024-09-07,15:32:24.000,251,11044642,-795,0,1725723143,12681.04323114,179.22617411999818,54387.8027508 2024-09-07,15:32:25.000,251,11044648,-795,0,1725723144,12680.948922799995,179.26141977000225,54387.71890536001 2024-09-07,15:32:26.000,251,11044657,-795,0,1725723145,12680.99607696999,179.2543706400029,54387.54422736 2024-09-07,15:32:27.000,251,11044621,-795,0,1725723146,12680.97586803999,179.3178128100044,54387.5931372 2024-09-07,15:32:28.000,251,11044647,-795,0,1725723147,12681.02302221,179.2543706400029,54387.28570392001 2024-09-07,15:32:29.000,251,11044665,-795,0,1725723148,12680.99607696999,179.28961628999969,54387.31365240001 2024-09-07,15:32:30.000,251,11044691,-795,0,1725723149,12680.91524124999,179.3178128100044,54387.16692288001 2024-09-07,15:32:31.000,251,11044634,-795,0,1725723150,12680.97586803999,179.36010759000055,54387.32063952 2024-09-07,15:32:32.000,251,11044627,-795,0,1725723151,12680.95565910999,179.32486194000376,54387.746853840006 2024-09-07,15:32:33.000,251,11044682,-795,0,1725723152,12680.969131729995,179.3037145499984,54387.942493200004 2024-09-07,15:32:34.000,251,11044616,-795,0,1725723153,12680.91524124999,179.27551803000097,54387.90755760001 2024-09-07,15:32:35.000,251,11044660,-795,0,1725723154,12680.780515049999,179.32486194000376,54387.7328796 2024-09-07,15:32:36.000,251,11044677,-795,0,1725723155,12680.847878149994,179.31076367999776,54387.55121448001 2024-09-07,15:32:37.000,251,11044690,-795,0,1725723156,12680.767042429994,179.32486194000376,54387.56518872 2024-09-07,15:32:38.000,251,11044670,-795,0,1725723157,12680.85461445999,179.33191107000312,54387.725892480004 2024-09-07,15:32:39.000,251,11044658,-795,0,1725723158,12680.787251359994,179.36010759000055,54387.69794400001 2024-09-07,15:32:40.000,251,11044667,-795,0,1725723159,12680.767042429994,179.29666541999904,54387.43243344001 2024-09-07,15:32:41.000,251,11044634,-795,0,1725723160,12680.807460289994,179.28256716000033,54387.46736904 2024-09-07,15:32:42.000,251,11044621,-795,0,1725723161,12680.89503231999,179.24732151000353,54387.439420560004 2024-09-07,15:32:43.000,251,11044659,-795,0,1725723162,12680.827669219994,179.24732151000353,54387.5931372 2024-09-07,15:32:44.000,251,11044664,-795,0,1725723163,12680.740097189999,179.21912498999882,54387.53025312001 2024-09-07,15:32:45.000,251,11044653,-795,0,1725723164,12680.713151949989,179.2050267300001,54387.4184592 2024-09-07,15:32:46.000,251,11044679,-795,0,1725723165,12680.672734089989,179.19797760000074,54387.6630084 2024-09-07,15:32:47.000,251,11044588,-795,0,1725723166,12680.760306119999,179.19092847000138,54387.51627888 2024-09-07,15:32:48.000,251,11044675,-795,0,1725723167,12680.82093291,179.1697810800033,54387.62108568001 2024-09-07,15:32:49.000,251,11044643,-795,0,1725723168,12680.787251359994,179.12748629999987,54387.66999552001 2024-09-07,15:32:50.000,251,11044601,-795,0,1725723169,12680.780515049999,179.15568282000459,54387.61409856 2024-09-07,15:32:51.000,251,11044655,-795,0,1725723170,12680.746833499994,179.1204371700005,54387.53025312001 2024-09-07,15:32:52.000,251,11044607,-795,0,1725723171,12680.679470399999,179.1204371700005,54387.4184592 2024-09-07,15:32:53.000,251,11044632,-795,0,1725723172,12680.713151949989,179.1204371700005,54387.76082808 2024-09-07,15:32:54.000,251,11044616,-795,0,1725723173,12680.719888259999,179.08519152000372,54387.81672504001 2024-09-07,15:32:55.000,251,11044666,-795,0,1725723174,12680.686206709994,179.07814239000436,54387.579162960006 2024-09-07,15:32:56.000,251,11044616,-795,0,1725723175,12680.713151949989,179.07109325999772,54387.48134328001 2024-09-07,15:32:57.000,251,11044633,-795,0,1725723176,12680.686206709994,179.06404412999836,54387.4883304 2024-09-07,15:32:58.000,251,11044642,-795,0,1725723177,12680.733360879989,179.0428967400003,54387.348588 2024-09-07,15:32:59.000,251,11044632,-795,0,1725723178,12680.746833499994,179.0076510900035,54387.460381920006 2024-09-07,15:33:00.000,251,11044659,-795,0,1725723179,12680.746833499994,179.0076510900035,54387.509291760005 2024-09-07,15:33:01.000,251,11044708,-795,0,1725723180,12680.767042429994,179.00060196000413,54387.58615008 2024-09-07,15:33:02.000,251,11044664,-795,0,1725723181,12680.665997779994,178.9583071800007,54387.45339480001 2024-09-07,15:33:03.000,251,11044656,-795,0,1725723182,12680.733360879989,178.9089632699979,54387.460381920006 2024-09-07,15:33:04.000,251,11044684,-795,0,1725723183,12680.800723979999,178.8596193600024,54387.78178944 2024-09-07,15:33:05.000,251,11044666,-795,0,1725723184,12680.679470399999,178.8102754499996,54387.57217584001 2024-09-07,15:33:06.000,251,11044671,-795,0,1725723185,12680.77377873999,178.7961771900009,54387.75384096 2024-09-07,15:33:07.000,251,11044645,-795,0,1725723186,12680.787251359994,178.7468332799981,54387.71191824 2024-09-07,15:33:08.000,251,11044637,-795,0,1725723187,12680.800723979999,178.73273501999938,54387.35557512 2024-09-07,15:33:09.000,251,11044645,-795,0,1725723188,12680.81419659999,178.71863676000066,54387.292691040006 2024-09-07,15:33:10.000,251,11044662,-795,0,1725723189,12680.787251359994,178.73978414999874,54387.32063952 2024-09-07,15:33:11.000,251,11044659,-795,0,1725723190,12680.787251359994,178.7609315400041,54387.30666528 2024-09-07,15:33:12.000,251,11044638,-795,0,1725723191,12680.827669219994,178.73978414999874,54387.58615008 2024-09-07,15:33:13.000,251,11044644,-795,0,1725723192,12680.86135077,178.73978414999874,54387.68396976 2024-09-07,15:33:14.000,251,11044655,-795,0,1725723193,12680.87482338999,178.75388241000473,54387.65602128 2024-09-07,15:33:15.000,251,11044639,-795,0,1725723194,12680.85461445999,178.75388241000473,54387.81672504001 2024-09-07,15:33:16.000,251,11044658,-795,0,1725723195,12680.75356980999,178.75388241000473,54387.76781520001 2024-09-07,15:33:17.000,251,11044670,-795,0,1725723196,12680.77377873999,178.7468332799981,54387.725892480004 2024-09-07,15:33:18.000,251,11044682,-795,0,1725723197,12680.780515049999,178.75388241000473,54387.81672504001 2024-09-07,15:33:19.000,251,11044657,-795,0,1725723198,12680.807460289994,178.75388241000473,54387.61409856 2024-09-07,15:33:20.000,251,11044662,-795,0,1725723199,12680.760306119999,178.7609315400041,54387.49531752 2024-09-07,15:33:21.000,251,11044652,-795,0,1725723200,12680.699679329999,178.75388241000473,54387.18089712 2024-09-07,15:33:22.000,251,11044601,-795,0,1725723201,12680.746833499994,178.6974893700026,54387.25775544 2024-09-07,15:33:23.000,251,11044650,-795,0,1725723202,12680.740097189999,178.70453850000195,54387.33461376001 2024-09-07,15:33:24.000,251,11044679,-795,0,1725723203,12680.746833499994,178.69044024000323,54387.31365240001 2024-09-07,15:33:25.000,251,11044608,-795,0,1725723204,12680.652525159989,178.6974893700026,54387.54422736 2024-09-07,15:33:26.000,251,11044665,-795,0,1725723205,12680.571689439988,178.70453850000195,54387.509291760005 2024-09-07,15:33:27.000,251,11044666,-795,0,1725723206,12680.679470399999,178.6763419800045,54387.7328796 2024-09-07,15:33:28.000,251,11044649,-795,0,1725723207,12680.699679329999,178.6481454599998,54387.88659624001 2024-09-07,15:33:29.000,251,11044682,-795,0,1725723208,12680.692943019989,178.66224371999851,54387.872622 2024-09-07,15:33:30.000,251,11044553,-795,0,1725723209,12680.692943019989,178.63404720000108,54387.63505992 2024-09-07,15:33:31.000,251,11044636,-795,0,1725723210,12680.632316229989,178.6481454599998,54387.53025312001 2024-09-07,15:33:32.000,251,11044654,-795,0,1725723211,12680.645788849994,178.60585068000364,54387.49531752 2024-09-07,15:33:33.000,251,11044633,-795,0,1725723212,12680.612107299989,178.59175241999765,54387.523266 2024-09-07,15:33:34.000,251,11044646,-795,0,1725723213,12680.578425749998,178.5635559000002,54387.19487136001 2024-09-07,15:33:35.000,251,11044605,-795,0,1725723214,12680.632316229989,178.48601546999998,54387.30666528 2024-09-07,15:33:36.000,251,11044684,-795,0,1725723215,12680.652525159989,178.47191721000127,54387.53025312001 2024-09-07,15:33:37.000,251,11044666,-795,0,1725723216,12680.625579919993,178.37322939000296,54387.49531752 2024-09-07,15:33:38.000,251,11044646,-795,0,1725723217,12680.699679329999,178.33093460999953,54387.57217584001 2024-09-07,15:33:39.000,251,11044603,-755,0,1725723218,12680.692943019989,178.38027852000232,54387.86563488001 2024-09-07,15:33:40.000,251,11044651,-795,0,1725723219,12680.686206709994,178.3168363500008,54387.628072800006 2024-09-07,15:33:41.000,251,11044667,-795,0,1725723220,12680.591898369988,178.27454157000466,54387.58615008 2024-09-07,15:33:42.000,251,11044664,-795,0,1725723221,12680.679470399999,178.2392959200006,54387.48134328001 2024-09-07,15:33:43.000,251,11044686,-795,0,1725723222,12680.719888259999,178.2392959200006,54387.607111440004 2024-09-07,15:33:44.000,251,11044623,-795,0,1725723223,12680.659261469998,178.1899520099978,54387.54422736 2024-09-07,15:33:45.000,251,11044632,-795,0,1725723224,12680.719888259999,178.14060810000228,54387.579162960006 2024-09-07,15:33:46.000,251,11044642,-795,0,1725723225,12680.632316229989,178.11241158000485,54387.558201600004 2024-09-07,15:33:47.000,251,11044638,-795,0,1725723226,12680.659261469998,178.04192028000398,54387.6630084 2024-09-07,15:33:48.000,251,11044615,-795,0,1725723227,12680.639052539998,177.9925763700012,54387.56518872 2024-09-07,15:33:49.000,251,11044649,-795,0,1725723228,12680.645788849994,177.9925763700012,54387.50230464001 2024-09-07,15:33:50.000,251,11044661,-795,0,1725723229,12680.612107299989,177.9432324599984,54387.439420560004 2024-09-07,15:33:51.000,251,11044632,-795,0,1725723230,12680.612107299989,177.95028158999776,54387.20185848 2024-09-07,15:33:52.000,251,11044616,-795,0,1725723231,12680.645788849994,177.9079868100016,54387.64903416001 2024-09-07,15:33:53.000,251,11044625,-795,0,1725723232,12680.625579919993,177.91503594000096,54387.64903416001 2024-09-07,15:33:54.000,251,11044608,-795,0,1725723233,12680.639052539998,177.85159376999945,54387.62108568001 2024-09-07,15:33:55.000,251,11044637,-795,0,1725723234,12680.544744199993,177.8727411600048,54387.48134328001 2024-09-07,15:33:56.000,251,11044685,-715,0,1725723235,12680.625579919993,177.81634812000266,54387.60012432001 2024-09-07,15:33:57.000,251,11044608,-795,0,1725723236,12680.564953129993,177.8586428999988,54387.46736904 2024-09-07,15:33:58.000,251,11044633,-795,0,1725723237,12680.551480509988,177.77405333999923,54387.69095688 2024-09-07,15:33:59.000,251,11044646,-795,0,1725723238,12680.612107299989,177.77405333999923,54387.83768640001 2024-09-07,15:34:00.000,251,11044661,-795,0,1725723239,12680.645788849994,177.67536552000092,54387.65602128 2024-09-07,15:34:01.000,251,11044692,-715,0,1725723240,12680.585162059993,177.66831639000156,54387.58615008 2024-09-07,15:34:02.000,251,11044619,-795,0,1725723241,12680.558216819998,177.70356203999836,54387.2787168 2024-09-07,15:34:03.000,251,11044631,-795,0,1725723242,12680.639052539998,177.6471690000035,54387.292691040006 2024-09-07,15:34:04.000,251,11044646,-795,0,1725723243,12680.618843609998,177.5625794400039,54387.348588 2024-09-07,15:34:05.000,251,11044628,-795,0,1725723244,12680.477381099998,177.61192334999942,54387.60012432001 2024-09-07,15:34:06.000,251,11044660,-795,0,1725723245,12680.457172169998,177.56962857000326,54387.50230464001 2024-09-07,15:34:07.000,251,11044637,-795,0,1725723246,12680.450435860002,177.5343829199992,54387.53025312001 2024-09-07,15:34:08.000,251,11044605,-795,0,1725723247,12680.517798959998,177.4497933599996,54387.746853840006 2024-09-07,15:34:09.000,251,11044629,-795,0,1725723248,12680.551480509988,177.4145477100028,54387.83768640001 2024-09-07,15:34:10.000,251,11044629,-795,0,1725723249,12680.524535269993,177.4004494500041,54387.80973792 2024-09-07,15:34:11.000,251,11044655,-795,0,1725723250,12680.484117409993,177.35815467000066,54387.61409856 2024-09-07,15:34:12.000,251,11044600,-795,0,1725723251,12680.524535269993,177.3158598900045,54387.71191824 2024-09-07,15:34:13.000,251,11044670,-795,0,1725723252,12680.511062649988,177.3017616299985,54387.509291760005 2024-09-07,15:34:14.000,251,11044645,-795,0,1725723253,12680.470644790003,177.18192642000213,54387.222819840004 2024-09-07,15:34:15.000,251,11044620,-795,0,1725723254,12680.504326339993,177.18192642000213,54387.271729680004 2024-09-07,15:34:16.000,251,11044649,-795,0,1725723255,12680.443699549993,177.1396316399987,54387.25775544 2024-09-07,15:34:17.000,251,11044676,-795,0,1725723256,12680.389809070002,177.07618947000446,54387.222819840004 2024-09-07,15:34:18.000,251,11044658,-795,0,1725723257,12680.416754309997,177.0550420799991,54387.4883304 2024-09-07,15:34:19.000,251,11044597,-795,0,1725723258,12680.322445969992,176.98455077999824,54387.62108568001 2024-09-07,15:34:20.000,251,11044688,-795,0,1725723259,12680.396545379997,176.93520687000273,54387.774802320004 2024-09-07,15:34:21.000,251,11044632,-795,0,1725723260,12680.302237039992,176.91405948000465,54387.7328796 2024-09-07,15:34:22.000,251,11044661,-795,0,1725723261,12680.295500729997,176.87176470000122,54387.70493112 2024-09-07,15:34:23.000,251,11044710,-795,0,1725723262,12680.282028109992,176.89996121999866,54387.58615008 2024-09-07,15:34:24.000,251,11044664,-795,0,1725723263,12680.329182280002,176.81537165999907,54387.58615008 2024-09-07,15:34:25.000,251,11044648,-795,0,1725723264,12680.282028109992,176.85061731000314,54387.54422736 2024-09-07,15:34:26.000,251,11044636,-795,0,1725723265,12680.295500729997,176.83651905000443,54387.50230464001 2024-09-07,15:34:27.000,251,11044650,-795,0,1725723266,12680.349391210002,176.78717514000164,54387.271729680004 2024-09-07,15:34:28.000,251,11044602,-795,0,1725723267,12680.362863829992,176.75192949000484,54387.18788424 2024-09-07,15:34:29.000,251,11044650,-795,0,1725723268,12680.342654899992,176.794224270001,54387.37653648 2024-09-07,15:34:30.000,251,11044665,-795,0,1725723269,12680.342654899992,176.7589786200042,54387.43243344001 2024-09-07,15:34:31.000,251,11044674,-795,0,1725723270,12680.335918589997,176.7096347100014,54387.4184592 2024-09-07,15:34:32.000,251,11044648,-795,0,1725723271,12680.349391210002,176.71668384000077,54387.64903416001 2024-09-07,15:34:33.000,251,11044671,-795,0,1725723272,12680.396545379997,176.75192949000484,54387.69794400001 2024-09-07,15:34:34.000,251,11044619,-795,0,1725723273,12680.470644790003,176.72373297000013,54387.51627888 2024-09-07,15:34:35.000,251,11044674,-795,0,1725723274,12680.389809070002,176.72373297000013,54387.47435616 2024-09-07,15:34:36.000,251,11044619,-795,0,1725723275,12680.470644790003,176.67438906000461,54387.50230464001 2024-09-07,15:34:37.000,251,11044677,-795,0,1725723276,12680.490853720003,176.7096347100014,54387.47435616 2024-09-07,15:34:38.000,251,11044666,-795,0,1725723277,12680.538007889998,176.66733992999798,54387.55121448001 2024-09-07,15:34:39.000,251,11044660,-795,0,1725723278,12680.538007889998,176.68848732000333,54387.61409856 2024-09-07,15:34:40.000,251,11044617,-795,0,1725723279,12680.484117409993,176.63914341000054,54387.5931372 2024-09-07,15:34:41.000,251,11044673,-795,0,1725723280,12680.490853720003,176.63914341000054,54387.47435616 2024-09-07,15:34:42.000,251,11044635,-795,0,1725723281,12680.383072759993,176.6461925399999,54387.18089712 2024-09-07,15:34:43.000,251,11044595,-795,0,1725723282,12680.490853720003,176.6461925399999,54387.50230464001 2024-09-07,15:34:44.000,251,11044594,-795,0,1725723283,12680.484117409993,176.68143819000397,54387.32762664 2024-09-07,15:34:45.000,251,11044689,-795,0,1725723284,12680.504326339993,176.71668384000077,54387.44640768 2024-09-07,15:34:46.000,251,11044624,-795,0,1725723285,12680.436963239998,176.75192949000484,54387.37653648 2024-09-07,15:34:47.000,251,11044681,-795,0,1725723286,12680.450435860002,176.75192949000484,54387.348588 2024-09-07,15:34:48.000,251,11044651,-795,0,1725723287,12680.524535269993,176.76602775000356,54387.49531752 2024-09-07,15:34:49.000,251,11044626,-795,0,1725723288,12680.538007889998,176.8083225299997,54387.42544632 2024-09-07,15:34:50.000,251,11044624,-795,0,1725723289,12680.551480509988,176.794224270001,54387.46736904 2024-09-07,15:34:51.000,251,11044636,-795,0,1725723290,12680.524535269993,176.77307688000292,54387.49531752 2024-09-07,15:34:52.000,251,11044663,-795,0,1725723291,12680.618843609998,176.78717514000164,54387.558201600004 2024-09-07,15:34:53.000,251,11044692,-795,0,1725723292,12680.618843609998,176.794224270001,54387.62108568001 2024-09-07,15:34:54.000,251,11044608,-795,0,1725723293,12680.591898369988,176.75192949000484,54387.341600880005 2024-09-07,15:34:55.000,251,11044652,-795,0,1725723294,12680.639052539998,176.73783122999885,54387.29967816 2024-09-07,15:34:56.000,251,11044668,-795,0,1725723295,12680.665997779994,176.72373297000013,54387.125000160006 2024-09-07,15:34:57.000,251,11044649,-795,0,1725723296,12680.645788849994,176.75192949000484,54387.06910320001 2024-09-07,15:34:58.000,251,11044621,-795,0,1725723297,12680.652525159989,176.7448803599982,54387.460381920006 2024-09-07,15:34:59.000,251,11044654,-795,0,1725723298,12680.625579919993,176.6955364500027,54387.40448496001 2024-09-07,15:35:00.000,251,11044649,-795,0,1725723299,12680.564953129993,176.70258558000205,54387.37653648 2024-09-07,15:35:01.000,251,11044611,-795,0,1725723300,12680.564953129993,176.71668384000077,54387.31365240001 2024-09-07,15:35:02.000,251,11044622,-795,0,1725723301,12680.524535269993,176.70258558000205,54387.49531752 2024-09-07,15:35:03.000,251,11044642,-795,0,1725723302,12680.450435860002,176.7096347100014,54387.39749784 2024-09-07,15:35:04.000,251,11044664,-795,0,1725723303,12680.531271579988,176.75192949000484,54387.676982640005 2024-09-07,15:35:05.000,251,11044639,-795,0,1725723304,12680.497590029998,176.78012601000228,54387.65602128 2024-09-07,15:35:06.000,251,11044636,-795,0,1725723305,12680.477381099998,176.77307688000292,54387.104038800004 2024-09-07,15:35:07.000,251,11044598,-795,0,1725723306,12680.484117409993,176.80127340000035,54387.125000160006 2024-09-07,15:35:08.000,251,11044633,-795,0,1725723307,12680.457172169998,176.87881383000058,54387.04115472 2024-09-07,15:35:09.000,251,11044658,-795,0,1725723308,12680.497590029998,176.89996121999866,54387.09006456 2024-09-07,15:35:10.000,251,11044627,-795,0,1725723309,12680.443699549993,176.9422560000021,54387.006219120005 2024-09-07,15:35:11.000,251,11044640,-795,0,1725723310,12680.443699549993,177.01979643000232,54387.341600880005 2024-09-07,15:35:12.000,251,11044649,-795,0,1725723311,12680.484117409993,177.06209120999847,54387.607111440004 2024-09-07,15:35:13.000,251,11044663,-795,0,1725723312,12680.497590029998,177.09733686000254,54387.676982640005 2024-09-07,15:35:14.000,251,11044615,-795,0,1725723313,12680.430226930002,177.12553337999998,54387.63505992 2024-09-07,15:35:15.000,251,11044648,-795,0,1725723314,12680.430226930002,177.12553337999998,54387.64204704 2024-09-07,15:35:16.000,251,11044651,-795,0,1725723315,12680.443699549993,177.11143512000126,54387.57217584001 2024-09-07,15:35:17.000,251,11044620,-795,0,1725723316,12680.383072759993,177.14668076999806,54387.37653648 2024-09-07,15:35:18.000,251,11044665,-755,0,1725723317,12680.410018000002,177.1043859900019,54387.49531752 2024-09-07,15:35:19.000,251,11044629,-795,0,1725723318,12680.436963239998,177.13258250999934,54387.22980696 2024-09-07,15:35:20.000,251,11044649,-795,0,1725723319,12680.389809070002,177.1043859900019,54387.14596152001 2024-09-07,15:35:21.000,251,11044694,-795,0,1725723320,12680.362863829992,177.11848425000062,54387.09006456 2024-09-07,15:35:22.000,251,11044631,-795,0,1725723321,12680.376336449997,177.08323860000382,54387.173910000005 2024-09-07,15:35:23.000,251,11044640,-795,0,1725723322,12680.356127519997,177.08323860000382,54387.49531752 2024-09-07,15:35:24.000,251,11044665,-795,0,1725723323,12680.315709659997,177.06209120999847,54387.558201600004 2024-09-07,15:35:25.000,251,11044658,-795,0,1725723324,12680.315709659997,177.11848425000062,54387.56518872 2024-09-07,15:35:26.000,251,11044654,-795,0,1725723325,12680.261819179992,177.12553337999998,54387.53724024 2024-09-07,15:35:27.000,251,11044640,-795,0,1725723326,12680.308973350002,177.1396316399987,54387.348588 2024-09-07,15:35:28.000,251,11044699,-795,0,1725723327,12680.315709659997,177.11848425000062,54387.38352360001 2024-09-07,15:35:29.000,251,11044623,-795,0,1725723328,12680.308973350002,177.1043859900019,54387.31365240001 2024-09-07,15:35:30.000,251,11044593,-795,0,1725723329,12680.295500729997,177.07618947000446,54387.390510720004 2024-09-07,15:35:31.000,251,11044678,-795,0,1725723330,12680.214665009997,177.09028773000318,54387.222819840004 2024-09-07,15:35:32.000,251,11044568,-795,0,1725723331,12680.248346560002,177.01274730000296,54387.04814184001 2024-09-07,15:35:33.000,251,11044664,-795,0,1725723332,12680.288764420002,177.01979643000232,54387.18089712 2024-09-07,15:35:34.000,251,11044627,-795,0,1725723333,12680.295500729997,176.99864904000424,54387.348588 2024-09-07,15:35:35.000,251,11044628,-795,0,1725723334,12680.315709659997,176.99864904000424,54387.29967816 2024-09-07,15:35:36.000,251,11044637,-795,0,1725723335,12680.268555490002,176.99864904000424,54387.4883304 2024-09-07,15:35:37.000,251,11044682,-795,0,1725723336,12680.241610249992,176.9563542600008,54387.46736904 2024-09-07,15:35:38.000,251,11044620,-795,0,1725723337,12680.315709659997,176.96340339000017,54387.439420560004 2024-09-07,15:35:39.000,251,11044562,-795,0,1725723338,12680.248346560002,176.97045251999953,54387.411472080006 2024-09-07,15:35:40.000,251,11044646,-755,0,1725723339,12680.248346560002,176.89996121999866,54387.20185848 2024-09-07,15:35:41.000,251,11044636,-795,0,1725723340,12680.295500729997,176.9422560000021,54387.35557512 2024-09-07,15:35:42.000,251,11044648,-795,0,1725723341,12680.248346560002,176.87881383000058,54387.390510720004 2024-09-07,15:35:43.000,251,11044634,-795,0,1725723342,12680.167510840001,176.93520687000273,54387.292691040006 2024-09-07,15:35:44.000,251,11044662,-795,0,1725723343,12680.207928700002,176.82242078999843,54387.348588 2024-09-07,15:35:45.000,251,11044629,-795,0,1725723344,12680.261819179992,176.8294699199978,54387.32762664 2024-09-07,15:35:46.000,251,11044652,-795,0,1725723345,12680.234873939997,176.77307688000292,54387.19487136001 2024-09-07,15:35:47.000,251,11044609,-795,0,1725723346,12680.234873939997,176.80127340000035,54387.2787168 2024-09-07,15:35:48.000,251,11044670,-795,0,1725723347,12680.214665009997,176.794224270001,54387.29967816 2024-09-07,15:35:49.000,251,11044625,-795,0,1725723348,12680.221401319992,176.83651905000443,54387.292691040006 2024-09-07,15:35:50.000,251,11044625,-795,0,1725723349,12680.180983459992,176.8083225299997,54387.25775544 2024-09-07,15:35:51.000,251,11044681,-795,0,1725723350,12680.154038219996,176.84356818000379,54387.19487136001 2024-09-07,15:35:52.000,251,11044641,-795,0,1725723351,12680.201192389992,176.8294699199978,54387.4184592 2024-09-07,15:35:53.000,251,11044620,-795,0,1725723352,12680.221401319992,176.8576664400025,54387.35557512 2024-09-07,15:35:54.000,251,11044611,-795,0,1725723353,12680.255082869997,176.84356818000379,54387.341600880005 2024-09-07,15:35:55.000,251,11044657,-795,0,1725723354,12680.133829289996,176.88586295999994,54387.292691040006 2024-09-07,15:35:56.000,251,11044674,-795,0,1725723355,12680.194456079997,176.85061731000314,54387.48134328001 2024-09-07,15:35:57.000,251,11044651,-795,0,1725723356,12680.174247149997,176.83651905000443,54387.2088456 2024-09-07,15:35:58.000,251,11044634,-795,0,1725723357,12680.201192389992,176.77307688000292,54387.23679408001 2024-09-07,15:35:59.000,251,11044678,-795,0,1725723358,12680.133829289996,176.78717514000164,54387.125000160006 2024-09-07,15:36:00.000,251,11044601,-795,0,1725723359,12680.261819179992,176.7448803599982,54387.15294864 2024-09-07,15:36:01.000,251,11044646,-795,0,1725723360,12680.275291799997,176.71668384000077,54387.16692288001 2024-09-07,15:36:02.000,251,11044658,-795,0,1725723361,12680.261819179992,176.70258558000205,54387.40448496001 2024-09-07,15:36:03.000,251,11044639,-795,0,1725723362,12680.167510840001,176.76602775000356,54387.341600880005 2024-09-07,15:36:04.000,251,11044679,-795,0,1725723363,12680.160774529992,176.7096347100014,54387.28570392001 2024-09-07,15:36:05.000,251,11044657,-795,0,1725723364,12680.201192389992,176.6955364500027,54387.32063952 2024-09-07,15:36:06.000,251,11044639,-795,0,1725723365,12680.180983459992,176.65324166999926,54387.53724024 2024-09-07,15:36:07.000,251,11044699,-795,0,1725723366,12680.187719770001,176.66029079999862,54387.66999552001 2024-09-07,15:36:08.000,251,11044690,-795,0,1725723367,12680.180983459992,176.62504515000182,54387.65602128 2024-09-07,15:36:09.000,251,11044633,-795,0,1725723368,12680.174247149997,176.63209428000118,54387.55121448001 2024-09-07,15:36:10.000,251,11044683,-795,0,1725723369,12680.187719770001,176.54045559000224,54387.38352360001 2024-09-07,15:36:11.000,251,11044678,-795,0,1725723370,12680.140565599992,176.56160298000032,54387.006219120005 2024-09-07,15:36:12.000,251,11044643,-795,0,1725723371,12680.133829289996,176.55455385000096,54387.04814184001 2024-09-07,15:36:13.000,251,11044645,-795,0,1725723372,12680.113620359996,176.58979949999775,54387.076090320006 2024-09-07,15:36:14.000,251,11044645,-795,0,1725723373,12680.194456079997,176.58979949999775,54387.4883304 2024-09-07,15:36:15.000,251,11044636,-795,0,1725723374,12680.127092980001,176.62504515000182,54387.523266 2024-09-07,15:36:16.000,251,11044628,-795,0,1725723375,12680.113620359996,176.6109468900031,54387.49531752 2024-09-07,15:36:17.000,251,11044665,-795,0,1725723376,12680.066466190001,176.62504515000182,54387.69794400001 2024-09-07,15:36:18.000,251,11044637,-795,0,1725723377,12680.079938809991,176.63209428000118,54387.63505992 2024-09-07,15:36:19.000,251,11044635,-795,0,1725723378,12680.039520949991,176.66733992999798,54387.69794400001 2024-09-07,15:36:20.000,251,11044642,-795,0,1725723379,12680.086675120001,176.68848732000333,54387.774802320004 2024-09-07,15:36:21.000,251,11044597,-795,0,1725723380,12680.073202499996,176.72373297000013,54387.341600880005 2024-09-07,15:36:22.000,251,11044648,-795,0,1725723381,12679.992366779996,176.7307820999995,54387.16692288001 2024-09-07,15:36:23.000,251,11044630,-795,0,1725723382,12679.98563047,176.70258558000205,54387.11801304001 2024-09-07,15:36:24.000,251,11044672,-795,0,1725723383,12679.98563047,176.72373297000013,54387.26474256001 2024-09-07,15:36:25.000,251,11044649,-795,0,1725723384,12679.972157849996,176.77307688000292,54387.25775544 2024-09-07,15:36:26.000,251,11044632,-795,0,1725723385,12679.931739989996,176.794224270001,54387.49531752 2024-09-07,15:36:27.000,251,11044659,-795,0,1725723386,12679.89805843999,176.77307688000292,54387.64903416001 2024-09-07,15:36:28.000,251,11044654,-795,0,1725723387,12679.931739989996,176.76602775000356,54387.746853840006 2024-09-07,15:36:29.000,251,11044637,-795,0,1725723388,12679.871113199995,176.8083225299997,54387.82371216 2024-09-07,15:36:30.000,251,11044650,-795,0,1725723389,12679.84416796,176.7589786200042,54387.64204704 2024-09-07,15:36:31.000,251,11044694,-795,0,1725723390,12679.871113199995,176.78012601000228,54387.66999552001 2024-09-07,15:36:32.000,251,11044667,-795,0,1725723391,12679.951948919996,176.80127340000035,54387.66999552001 2024-09-07,15:36:33.000,251,11044672,-795,0,1725723392,12679.91826736999,176.77307688000292,54387.63505992 2024-09-07,15:36:34.000,251,11044699,-795,0,1725723393,12679.91826736999,176.76602775000356,54387.40448496001 2024-09-07,15:36:35.000,251,11044677,-795,0,1725723394,12679.82395903,176.70258558000205,54387.20185848 2024-09-07,15:36:36.000,251,11044645,-795,0,1725723395,12679.82395903,176.71668384000077,54387.21583272001 2024-09-07,15:36:37.000,251,11044624,-795,0,1725723396,12679.871113199995,176.68143819000397,54387.32762664 2024-09-07,15:36:38.000,251,11044653,-795,0,1725723397,12679.850904269995,176.66733992999798,54387.92153184 2024-09-07,15:36:39.000,251,11044708,-795,0,1725723398,12679.87784950999,176.66733992999798,54387.92851896 2024-09-07,15:36:40.000,251,11044683,-795,0,1725723399,12679.88458582,176.6461925399999,54387.90755760001 2024-09-07,15:36:41.000,251,11044658,-795,0,1725723400,12679.79701378999,176.63209428000118,54387.90057048 2024-09-07,15:36:42.000,251,11044638,-795,0,1725723401,12679.78354117,176.6109468900031,54387.62108568001 2024-09-07,15:36:43.000,251,11044668,-795,0,1725723402,12679.830695339995,176.6109468900031,54387.71191824 2024-09-07,15:36:44.000,251,11044646,-795,0,1725723403,12679.73638699999,176.5475047200016,54387.62108568001 2024-09-07,15:36:45.000,251,11044662,-795,0,1725723404,12679.72291438,176.54045559000224,54387.676982640005 2024-09-07,15:36:46.000,251,11044624,-795,0,1725723405,12679.66228759,176.5122590700048,54387.341600880005 2024-09-07,15:36:47.000,251,11044654,-795,0,1725723406,12679.669023899994,176.49111167999945,54387.411472080006 2024-09-07,15:36:48.000,251,11044639,-795,0,1725723407,12679.729650689995,176.49111167999945,54387.579162960006 2024-09-07,15:36:49.000,251,11044648,-795,0,1725723408,12679.66228759,176.47701342000073,54387.725892480004 2024-09-07,15:36:50.000,251,11044648,-795,0,1725723409,12679.66228759,176.47701342000073,54387.71890536001 2024-09-07,15:36:51.000,251,11044597,-795,0,1725723410,12679.62186973,176.5122590700048,54387.88659624001 2024-09-07,15:36:52.000,251,11044659,-795,0,1725723411,12679.581451869999,176.52635733000352,54387.81672504001 2024-09-07,15:36:53.000,251,11044688,-795,0,1725723412,12679.500616149999,176.51930820000416,54387.47435616 2024-09-07,15:36:54.000,251,11044626,-795,0,1725723413,12679.567979249994,176.5122590700048,54387.607111440004 2024-09-07,15:36:55.000,251,11044657,-795,0,1725723414,12679.561242939999,176.52635733000352,54387.71890536001 2024-09-07,15:36:56.000,251,11044651,-795,0,1725723415,12679.547770319994,176.51930820000416,54387.69794400001 2024-09-07,15:36:57.000,251,11044674,-795,0,1725723416,12679.541034009999,176.51930820000416,54387.5931372 2024-09-07,15:36:58.000,251,11044664,-795,0,1725723417,12679.547770319994,176.51930820000416,54387.579162960006 2024-09-07,15:36:59.000,251,11044663,-795,0,1725723418,12679.493879839989,176.49111167999945,54387.64204704 2024-09-07,15:37:00.000,251,11044638,-795,0,1725723419,12679.500616149999,176.54045559000224,54387.607111440004 2024-09-07,15:37:01.000,251,11044626,-795,0,1725723420,12679.433253049989,176.55455385000096,54387.50230464001 2024-09-07,15:37:02.000,251,11044654,-795,0,1725723421,12679.439989359998,176.57570123999903,54387.49531752 2024-09-07,15:37:03.000,251,11044609,-795,0,1725723422,12679.460198289999,176.5968486300044,54387.82371216 2024-09-07,15:37:04.000,251,11044642,-795,0,1725723423,12679.466934599994,176.60389776000375,54387.795763680006 2024-09-07,15:37:05.000,251,11044635,-795,0,1725723424,12679.439989359998,176.63209428000118,54387.71890536001 2024-09-07,15:37:06.000,251,11044631,-795,0,1725723425,12679.480407219999,176.61799602000247,54387.69095688 2024-09-07,15:37:07.000,251,11044592,-795,0,1725723426,12679.460198289999,176.58979949999775,54387.725892480004 2024-09-07,15:37:08.000,251,11044655,-795,0,1725723427,12679.480407219999,176.62504515000182,54387.71890536001 2024-09-07,15:37:09.000,251,11044640,-795,0,1725723428,12679.466934599994,176.60389776000375,54387.774802320004 2024-09-07,15:37:10.000,251,11044649,-795,0,1725723429,12679.413044119989,176.6109468900031,54387.82371216 2024-09-07,15:37:11.000,251,11044622,-795,0,1725723430,12679.466934599994,176.58979949999775,54387.62108568001 2024-09-07,15:37:12.000,251,11044639,-795,0,1725723431,12679.507352459994,176.6109468900031,54387.75384096 2024-09-07,15:37:13.000,251,11044640,-795,0,1725723432,12679.473670909989,176.5827503699984,54387.774802320004 2024-09-07,15:37:14.000,251,11044624,-795,0,1725723433,12679.453461979989,176.60389776000375,54387.68396976 2024-09-07,15:37:15.000,251,11044641,-795,0,1725723434,12679.372626259988,176.60389776000375,54387.4883304 2024-09-07,15:37:16.000,251,11044643,-795,0,1725723435,12679.372626259988,176.6461925399999,54387.70493112 2024-09-07,15:37:17.000,251,11044593,-795,0,1725723436,12679.386098879993,176.63209428000118,54387.80973792 2024-09-07,15:37:18.000,251,11044647,-795,0,1725723437,12679.372626259988,176.63209428000118,54387.872622 2024-09-07,15:37:19.000,251,11044648,-795,0,1725723438,12679.413044119989,176.5827503699984,54387.942493200004 2024-09-07,15:37:20.000,251,11044673,-795,0,1725723439,12679.386098879993,176.6109468900031,54387.844673520005 2024-09-07,15:37:21.000,251,11044648,-795,0,1725723440,12679.386098879993,176.56160298000032,54388.03332576001 2024-09-07,15:37:22.000,251,11044616,-795,0,1725723441,12679.419780429998,176.58979949999775,54388.1171712 2024-09-07,15:37:23.000,251,11044627,-795,0,1725723442,12679.433253049989,176.52635733000352,54387.81672504001 2024-09-07,15:37:24.000,251,11044626,-795,0,1725723443,12679.365889949993,176.5475047200016,54387.81672504001 2024-09-07,15:37:25.000,251,11044644,-795,0,1725723444,12679.338944709998,176.58979949999775,54387.55121448001 2024-09-07,15:37:26.000,251,11044626,-795,0,1725723445,12679.325472089993,176.6109468900031,54387.509291760005 2024-09-07,15:37:27.000,251,11044668,-795,0,1725723446,12679.345681019993,176.56865210999968,54387.68396976 2024-09-07,15:37:28.000,251,11044679,-795,0,1725723447,12679.392835189989,176.61799602000247,54387.90755760001 2024-09-07,15:37:29.000,251,11044636,-795,0,1725723448,12679.372626259988,176.55455385000096,54387.90755760001 2024-09-07,15:37:30.000,251,11044615,-795,0,1725723449,12679.352417329988,176.61799602000247,54387.83768640001 2024-09-07,15:37:31.000,251,11044647,-795,0,1725723450,12679.244636369993,176.60389776000375,54387.71890536001 2024-09-07,15:37:32.000,251,11044634,-795,0,1725723451,12679.264845299993,176.5968486300044,54387.90755760001 2024-09-07,15:37:33.000,251,11044666,-795,0,1725723452,12679.231163750002,176.63914341000054,54387.93550608001 2024-09-07,15:37:34.000,251,11044662,-795,0,1725723453,12679.210954820002,176.66029079999862,54387.99140304 2024-09-07,15:37:35.000,251,11044608,-795,0,1725723454,12679.217691129998,176.61799602000247,54387.70493112 2024-09-07,15:37:36.000,251,11044648,-795,0,1725723455,12679.177273269997,176.6461925399999,54387.43243344001 2024-09-07,15:37:37.000,251,11044609,-795,0,1725723456,12679.184009579993,176.65324166999926,54387.48134328001 2024-09-07,15:37:38.000,251,11044642,-795,0,1725723457,12679.217691129998,176.68143819000397,54387.53724024 2024-09-07,15:37:39.000,251,11044629,-795,0,1725723458,12679.096437549997,176.66733992999798,54387.75384096 2024-09-07,15:37:40.000,251,11044672,-795,0,1725723459,12679.143591719992,176.7307820999995,54387.73986672001 2024-09-07,15:37:41.000,251,11044597,-795,0,1725723460,12679.069492310002,176.73783122999885,54387.725892480004 2024-09-07,15:37:42.000,251,11044620,-795,0,1725723461,12679.008865520002,176.73783122999885,54387.844673520005 2024-09-07,15:37:43.000,251,11044636,-795,0,1725723462,12679.069492310002,176.71668384000077,54388.061274240004 2024-09-07,15:37:44.000,251,11044634,-795,0,1725723463,12679.109910170002,176.6955364500027,54387.92153184 2024-09-07,15:37:45.000,251,11044609,-795,0,1725723464,12678.981920279992,176.6955364500027,54387.70493112 2024-09-07,15:37:46.000,251,11044619,-795,0,1725723465,12679.022338139992,176.6955364500027,54387.676982640005 2024-09-07,15:37:47.000,251,11044644,-795,0,1725723466,12679.076228619997,176.6955364500027,54387.48134328001 2024-09-07,15:37:48.000,251,11044601,-795,0,1725723467,12679.022338139992,176.70258558000205,54387.44640768 2024-09-07,15:37:49.000,251,11044652,-795,0,1725723468,12678.981920279992,176.66029079999862,54387.439420560004 2024-09-07,15:37:50.000,251,11044622,-795,0,1725723469,12678.914557179996,176.68143819000397,54387.2787168 2024-09-07,15:37:51.000,251,11044632,-795,0,1725723470,12678.988656590001,176.71668384000077,54387.62108568001 2024-09-07,15:37:52.000,251,11044656,-795,0,1725723471,12678.954975039996,176.6955364500027,54387.66999552001 2024-09-07,15:37:53.000,251,11044648,-795,0,1725723472,12679.015601829997,176.66029079999862,54387.99140304 2024-09-07,15:37:54.000,251,11044645,-795,0,1725723473,12678.975183969997,176.63914341000054,54387.92851896 2024-09-07,15:37:55.000,251,11044644,-795,0,1725723474,12678.954975039996,176.6109468900031,54387.92153184 2024-09-07,15:37:56.000,251,11044644,-795,0,1725723475,12678.907820870001,176.5827503699984,54387.90057048 2024-09-07,15:37:57.000,251,11044634,-795,0,1725723476,12678.880875629991,176.60389776000375,54387.70493112 2024-09-07,15:37:58.000,251,11044643,-795,0,1725723477,12678.901084559991,176.61799602000247,54387.50230464001 2024-09-07,15:37:59.000,251,11044662,-795,0,1725723478,12678.954975039996,176.5968486300044,54387.44640768 2024-09-07,15:38:00.000,251,11044616,-795,0,1725723479,12678.914557179996,176.5968486300044,54387.38352360001 2024-09-07,15:38:01.000,251,11044644,-795,0,1725723480,12678.901084559991,176.5827503699984,54387.44640768 2024-09-07,15:38:02.000,251,11044604,-795,0,1725723481,12678.887611940001,176.57570123999903,54387.53025312001 2024-09-07,15:38:03.000,251,11044604,-795,0,1725723482,12678.914557179996,176.60389776000375,54387.746853840006 2024-09-07,15:38:04.000,251,11044685,-795,0,1725723483,12678.853930389996,176.5827503699984,54387.97044168 2024-09-07,15:38:05.000,251,11044687,-795,0,1725723484,12678.793303599996,176.56865210999968,54387.97044168 2024-09-07,15:38:06.000,251,11044654,-795,0,1725723485,12678.779830979991,176.6109468900031,54387.87960912 2024-09-07,15:38:07.000,251,11044663,-795,0,1725723486,12678.78656729,176.6109468900031,54387.90057048 2024-09-07,15:38:08.000,251,11044644,-795,0,1725723487,12678.820248839991,176.62504515000182,54387.83768640001 2024-09-07,15:38:09.000,251,11044665,-795,0,1725723488,12678.860666699991,176.63914341000054,54387.73986672001 2024-09-07,15:38:10.000,251,11044574,-795,0,1725723489,12678.853930389996,176.6109468900031,54387.46736904 2024-09-07,15:38:11.000,251,11044657,-795,0,1725723490,12678.78656729,176.66029079999862,54387.36256224001 2024-09-07,15:38:12.000,251,11044616,-795,0,1725723491,12678.793303599996,176.66733992999798,54387.35557512 2024-09-07,15:38:13.000,251,11044618,-795,0,1725723492,12678.76635836,176.71668384000077,54387.35557512 2024-09-07,15:38:14.000,251,11044641,-795,0,1725723493,12678.752885739996,176.75192949000484,54387.83069928 2024-09-07,15:38:15.000,251,11044641,-795,0,1725723494,12678.67878632999,176.8083225299997,54387.872622 2024-09-07,15:38:16.000,251,11044665,-795,0,1725723495,12678.67878632999,176.8294699199978,54387.86563488001 2024-09-07,15:38:17.000,251,11044667,-795,0,1725723496,12678.67878632999,176.83651905000443,54387.86563488001 2024-09-07,15:38:18.000,251,11044569,-795,0,1725723497,12678.631632159995,176.84356818000379,54387.746853840006 2024-09-07,15:38:19.000,251,11044573,-795,0,1725723498,12678.66531371,176.86471557000186,54387.676982640005 2024-09-07,15:38:20.000,251,11044598,-795,0,1725723499,12678.631632159995,176.87176470000122,54387.70493112 2024-09-07,15:38:21.000,251,11044628,-795,0,1725723500,12678.611423229995,176.87176470000122,54387.36256224001 2024-09-07,15:38:22.000,251,11044611,-795,0,1725723501,12678.50364227,176.87881383000058,54387.26474256001 2024-09-07,15:38:23.000,251,11044662,-755,0,1725723502,12678.50364227,176.87176470000122,54387.25076832 2024-09-07,15:38:24.000,251,11044624,-795,0,1725723503,12678.510378579995,176.8929120899993,54387.439420560004 2024-09-07,15:38:25.000,251,11044648,-795,0,1725723504,12678.571005369995,176.921108610004,54387.942493200004 2024-09-07,15:38:26.000,251,11044633,-795,0,1725723505,12678.550796439995,176.88586295999994,54387.87960912 2024-09-07,15:38:27.000,251,11044559,-795,0,1725723506,12678.53732381999,176.89996121999866,54387.963454560006 2024-09-07,15:38:28.000,251,11044653,-755,0,1725723507,12678.550796439995,176.84356818000379,54387.872622 2024-09-07,15:38:29.000,251,11044619,-795,0,1725723508,12678.510378579995,176.87881383000058,54387.676982640005 2024-09-07,15:38:30.000,251,11044637,-795,0,1725723509,12678.48343334,176.88586295999994,54387.55121448001 2024-09-07,15:38:31.000,251,11044643,-795,0,1725723510,12678.47669702999,176.87881383000058,54387.607111440004 2024-09-07,15:38:32.000,251,11044617,-795,0,1725723511,12678.571005369995,176.88586295999994,54387.628072800006 2024-09-07,15:38:33.000,251,11044628,-795,0,1725723512,12678.5238512,176.8294699199978,54387.44640768 2024-09-07,15:38:34.000,251,11044606,-795,0,1725723513,12678.510378579995,176.84356818000379,54387.411472080006 2024-09-07,15:38:35.000,251,11044590,-795,0,1725723514,12678.469960719995,176.8083225299997,54387.64204704 2024-09-07,15:38:36.000,251,11044643,-635,0,1725723515,12678.44301548,176.77307688000292,54387.460381920006 2024-09-07,15:38:37.000,251,11044635,-795,0,1725723516,12678.39586130999,176.84356818000379,54387.78178944 2024-09-07,15:38:38.000,251,11044635,-795,0,1725723517,12678.39586130999,176.8083225299997,54387.90755760001 2024-09-07,15:38:39.000,251,11044674,-795,0,1725723518,12678.409333929994,176.82242078999843,54387.872622 2024-09-07,15:38:40.000,251,11044660,-795,0,1725723519,12678.341970829999,176.83651905000443,54387.69095688 2024-09-07,15:38:41.000,251,11044655,-795,0,1725723520,12678.362179759999,176.76602775000356,54387.70493112 2024-09-07,15:38:42.000,251,11044623,-795,0,1725723521,12678.382388689999,176.75192949000484,54387.71890536001 2024-09-07,15:38:43.000,251,11044654,-795,0,1725723522,12678.341970829999,176.78717514000164,54387.65602128 2024-09-07,15:38:44.000,251,11044688,-795,0,1725723523,12678.348707139994,176.78012601000228,54387.49531752 2024-09-07,15:38:45.000,251,11044654,-795,0,1725723524,12678.301552969999,176.8083225299997,54387.439420560004 2024-09-07,15:38:46.000,251,11044649,-795,0,1725723525,12678.213980939989,176.78717514000164,54387.33461376001 2024-09-07,15:38:47.000,251,11044662,-795,0,1725723526,12678.254398799989,176.794224270001,54387.4883304 2024-09-07,15:38:48.000,251,11044689,-795,0,1725723527,12678.31502558999,176.794224270001,54387.65602128 2024-09-07,15:38:49.000,251,11044683,-795,0,1725723528,12678.308289279994,176.80127340000035,54387.98441592001 2024-09-07,15:38:50.000,251,11044657,-795,0,1725723529,12678.281344039999,176.80127340000035,54387.725892480004 2024-09-07,15:38:51.000,251,11044632,-635,0,1725723530,12678.234189869989,176.794224270001,54387.55121448001 2024-09-07,15:38:52.000,251,11044636,-795,0,1725723531,12678.207244629994,176.81537165999907,54387.57217584001 2024-09-07,15:38:53.000,251,11044671,-795,0,1725723532,12678.153354149988,176.81537165999907,54387.62108568001 2024-09-07,15:38:54.000,251,11044645,-795,0,1725723533,12678.160090459998,176.794224270001,54387.57217584001 2024-09-07,15:38:55.000,251,11044583,-795,0,1725723534,12678.220717249998,176.81537165999907,54387.58615008 2024-09-07,15:38:56.000,251,11044676,-795,0,1725723535,12678.213980939989,176.75192949000484,54387.39749784 2024-09-07,15:38:57.000,251,11044598,-795,0,1725723536,12678.234189869989,176.72373297000013,54387.460381920006 2024-09-07,15:38:58.000,251,11044641,-795,0,1725723537,12678.274607729989,176.68143819000397,54387.53025312001 2024-09-07,15:38:59.000,251,11044655,-795,0,1725723538,12678.234189869989,176.6955364500027,54387.43243344001 2024-09-07,15:39:00.000,251,11044667,-795,0,1725723539,12678.294816659989,176.66029079999862,54387.51627888 2024-09-07,15:39:01.000,251,11044649,-795,0,1725723540,12678.267871419994,176.68143819000397,54387.46736904 2024-09-07,15:39:02.000,251,11044679,-795,0,1725723541,12678.234189869989,176.66733992999798,54387.50230464001 2024-09-07,15:39:03.000,251,11044629,-795,0,1725723542,12678.328498209994,176.63209428000118,54387.61409856 2024-09-07,15:39:04.000,251,11044644,-795,0,1725723543,12678.35544344999,176.66733992999798,54387.63505992 2024-09-07,15:39:05.000,251,11044666,-795,0,1725723544,12678.267871419994,176.63209428000118,54387.61409856 2024-09-07,15:39:06.000,251,11044577,-795,0,1725723545,12678.254398799989,176.66029079999862,54387.55121448001 2024-09-07,15:39:07.000,251,11044669,-795,0,1725723546,12678.274607729989,176.65324166999926,54387.73986672001 2024-09-07,15:39:08.000,251,11044668,-795,0,1725723547,12678.274607729989,176.63209428000118,54387.4883304 2024-09-07,15:39:09.000,251,11044610,-795,0,1725723548,12678.227453559994,176.67438906000461,54387.509291760005 2024-09-07,15:39:10.000,251,11044638,-795,0,1725723549,12678.146617839993,176.67438906000461,54387.40448496001 2024-09-07,15:39:11.000,251,11044641,-795,0,1725723550,12678.180299389998,176.6955364500027,54387.411472080006 2024-09-07,15:39:12.000,251,11044682,-795,0,1725723551,12678.207244629994,176.76602775000356,54387.579162960006 2024-09-07,15:39:13.000,251,11044668,-795,0,1725723552,12678.160090459998,176.80127340000035,54387.61409856 2024-09-07,15:39:14.000,251,11044662,-795,0,1725723553,12678.227453559994,176.84356818000379,54387.607111440004 2024-09-07,15:39:15.000,251,11044665,-795,0,1725723554,12678.011891640002,176.87881383000058,54387.4184592 2024-09-07,15:39:16.000,251,11044605,-795,0,1725723555,12678.011891640002,176.94930513000145,54387.439420560004 2024-09-07,15:39:17.000,251,11044643,-795,0,1725723556,12677.984946399993,176.99159991000488,54387.43243344001 2024-09-07,15:39:18.000,251,11044633,-795,0,1725723557,12677.944528539992,176.99159991000488,54387.558201600004 2024-09-07,15:39:19.000,251,11044651,-795,0,1725723558,12677.958001159997,177.0550420799991,54387.53724024 2024-09-07,15:39:20.000,251,11044656,-795,0,1725723559,12677.964737469993,177.08323860000382,54387.47435616 2024-09-07,15:39:21.000,251,11044650,-795,0,1725723560,12677.944528539992,177.1043859900019,54387.509291760005 2024-09-07,15:39:22.000,251,11044644,-795,0,1725723561,12677.937792229997,177.1537299000047,54387.49531752 2024-09-07,15:39:23.000,251,11044652,-795,0,1725723562,12677.856956509997,177.21012293999956,54387.30666528 2024-09-07,15:39:24.000,251,11044658,-795,0,1725723563,12677.843483889992,177.21717206999892,54387.55121448001 2024-09-07,15:39:25.000,251,11044638,-795,0,1725723564,12677.776120789997,177.29471249999915,54387.558201600004 2024-09-07,15:39:26.000,251,11044647,-795,0,1725723565,12677.782857099992,177.2876633699998,54387.51627888 2024-09-07,15:39:27.000,251,11044642,-795,0,1725723566,12677.728966620001,177.32995815000322,54387.48134328001 2024-09-07,15:39:28.000,251,11044640,-795,0,1725723567,12677.749175550001,177.2665159800017,54387.49531752 2024-09-07,15:39:29.000,251,11044662,-795,0,1725723568,12677.749175550001,177.29471249999915,54387.844673520005 2024-09-07,15:39:30.000,251,11044642,-795,0,1725723569,12677.789593410002,177.33700728000258,54387.66999552001 2024-09-07,15:39:31.000,251,11044666,-795,0,1725723570,12677.695285069996,177.34405641000194,54387.47435616 2024-09-07,15:39:32.000,251,11044647,-795,0,1725723571,12677.60771304,177.37225292999938,54387.37653648 2024-09-07,15:39:33.000,251,11044635,-795,0,1725723572,12677.621185659991,177.4145477100028,54387.222819840004 2024-09-07,15:39:34.000,251,11044635,-795,0,1725723573,12677.634658279996,177.42864597000153,54387.14596152001 2024-09-07,15:39:35.000,251,11044644,-795,0,1725723574,12677.600976729991,177.5343829199992,54387.4184592 2024-09-07,15:39:36.000,251,11044646,-795,0,1725723575,12677.553822559996,177.5132355300011,54387.439420560004 2024-09-07,15:39:37.000,251,11044643,-795,0,1725723576,12677.46625053,177.5132355300011,54387.4184592 2024-09-07,15:39:38.000,251,11044606,-795,0,1725723577,12677.47972314999,177.52028466000047,54387.51627888 2024-09-07,15:39:39.000,251,11044595,-715,0,1725723578,12677.47972314999,177.57667770000262,54387.46736904 2024-09-07,15:39:40.000,251,11044668,-795,0,1725723579,12677.40562374,177.54143204999855,54387.69794400001 2024-09-07,15:39:41.000,251,11044638,-795,0,1725723580,12677.36520588,177.59077596000134,54387.57217584001 2024-09-07,15:39:42.000,251,11044654,-795,0,1725723581,12677.38541481,177.5625794400039,54387.2787168 2024-09-07,15:39:43.000,251,11044610,-795,0,1725723582,12677.472986839995,177.61192334999942,54387.45339480001 2024-09-07,15:39:44.000,251,11044675,-795,0,1725723583,12677.42583267,177.65421813000285,54387.243781200006 2024-09-07,15:39:45.000,251,11044616,-795,0,1725723584,12677.43930528999,177.696512909999,54387.2088456 2024-09-07,15:39:46.000,251,11044642,-795,0,1725723585,12677.40562374,177.71766030000435,54387.35557512 2024-09-07,15:39:47.000,251,11044692,-795,0,1725723586,12677.35846956999,177.70356203999836,54387.32063952 2024-09-07,15:39:48.000,251,11044657,-795,0,1725723587,12677.33826063999,177.73880769000243,54387.36954936 2024-09-07,15:39:49.000,251,11044633,-795,0,1725723588,12677.41909635999,177.75290595000115,54387.45339480001 2024-09-07,15:39:50.000,251,11044614,-795,0,1725723589,12677.351733259995,177.76700420999987,54387.348588 2024-09-07,15:39:51.000,251,11044615,-795,0,1725723590,12677.392151119995,177.78815159999795,54387.57217584001 2024-09-07,15:39:52.000,251,11044634,-795,0,1725723591,12677.392151119995,177.78815159999795,54387.57217584001 2024-09-07,15:39:53.000,251,11044597,-795,0,1725723592,12677.472986839995,177.79520073000458,54387.40448496001 2024-09-07,15:39:54.000,251,11044586,-795,0,1725723593,12677.4460416,177.79520073000458,54387.47435616 2024-09-07,15:39:55.000,251,11044625,-795,0,1725723594,12677.40562374,177.8727411600048,54387.2088456 2024-09-07,15:39:56.000,251,11044637,-795,0,1725723595,12677.432568979995,177.8727411600048,54387.19487136001 2024-09-07,15:39:57.000,251,11044634,-795,0,1725723596,12677.371942189995,177.93618332999904,54387.28570392001 2024-09-07,15:39:58.000,251,11044656,-795,0,1725723597,12677.35846956999,177.92913419999968,54387.39749784 2024-09-07,15:39:59.000,251,11044655,-795,0,1725723598,12677.34499695,177.9432324599984,54387.509291760005 2024-09-07,15:40:00.000,251,11044649,-795,0,1725723599,12677.432568979995,177.90093768000224,54387.579162960006 2024-09-07,15:40:01.000,251,11044643,-795,0,1725723600,12677.351733259995,177.90093768000224,54387.63505992 2024-09-07,15:40:02.000,251,11044585,-795,0,1725723601,12677.31805170999,177.8727411600048,54387.71890536001 2024-09-07,15:40:03.000,251,11044611,-795,0,1725723602,12677.351733259995,177.9079868100016,54387.774802320004 2024-09-07,15:40:04.000,251,11044667,-795,0,1725723603,12677.33826063999,177.8727411600048,54387.5931372 2024-09-07,15:40:05.000,251,11044662,-795,0,1725723604,12677.28437016,177.91503594000096,54387.47435616 2024-09-07,15:40:06.000,251,11044684,-795,0,1725723605,12677.291106469995,177.93618332999904,54387.26474256001 2024-09-07,15:40:07.000,251,11044640,-795,0,1725723606,12677.30457909,177.92913419999968,54387.19487136001 2024-09-07,15:40:08.000,251,11044638,-795,0,1725723607,12677.331524329995,177.89388855000288,54387.37653648 2024-09-07,15:40:09.000,251,11044651,-795,0,1725723608,12677.30457909,177.96437985000375,54387.6630084 2024-09-07,15:40:10.000,251,11044580,-795,0,1725723609,12677.29784277999,177.95028158999776,54387.676982640005 2024-09-07,15:40:11.000,251,11044585,-795,0,1725723610,12677.2439523,177.9432324599984,54387.47435616 2024-09-07,15:40:12.000,251,11044594,-795,0,1725723611,12677.21700705999,177.95028158999776,54387.607111440004 2024-09-07,15:40:13.000,251,11044644,-795,0,1725723612,12677.230479679994,177.96437985000375,54387.78877656001 2024-09-07,15:40:14.000,251,11044640,-795,0,1725723613,12677.19679812999,177.9079868100016,54387.725892480004 2024-09-07,15:40:15.000,251,11044681,-795,0,1725723614,12677.163116579999,177.93618332999904,54387.70493112 2024-09-07,15:40:16.000,251,11044615,-795,0,1725723615,12677.142907649999,177.91503594000096,54387.341600880005 2024-09-07,15:40:17.000,251,11044637,-795,0,1725723616,12677.095753479989,177.92913419999968,54387.13198728 2024-09-07,15:40:18.000,251,11044588,-795,0,1725723617,12677.15638026999,177.96437985000375,54387.26474256001 2024-09-07,15:40:19.000,251,11044638,-795,0,1725723618,12677.149643959994,177.96437985000375,54387.15993576 2024-09-07,15:40:20.000,251,11044684,-795,0,1725723619,12677.149643959994,177.92208507000032,54387.53025312001 2024-09-07,15:40:21.000,251,11044590,-795,0,1725723620,12677.048599309994,177.9573307200044,54387.4184592 2024-09-07,15:40:22.000,251,11044605,-795,0,1725723621,12677.068808239994,177.96437985000375,54387.40448496001 2024-09-07,15:40:23.000,251,11044673,-795,0,1725723622,12677.041862999999,177.95028158999776,54387.676982640005 2024-09-07,15:40:24.000,251,11044658,-795,0,1725723623,12677.095753479989,177.9432324599984,54387.85166064 2024-09-07,15:40:25.000,251,11044663,-795,0,1725723624,12677.048599309994,177.97847811000247,54387.725892480004 2024-09-07,15:40:26.000,251,11044657,-795,0,1725723625,12677.008181449994,177.9714289800031,54387.65602128 2024-09-07,15:40:27.000,251,11044579,-795,0,1725723626,12677.014917759989,177.97847811000247,54387.2088456 2024-09-07,15:40:28.000,251,11044637,-795,0,1725723627,12677.014917759989,177.95028158999776,54387.271729680004 2024-09-07,15:40:29.000,251,11044628,-795,0,1725723628,12677.035126689989,178.02077288999863,54387.25076832 2024-09-07,15:40:30.000,251,11044641,-795,0,1725723629,12676.974499899989,177.9573307200044,54387.222819840004 2024-09-07,15:40:31.000,251,11044678,-795,0,1725723630,12676.954290969989,178.01372375999927,54387.26474256001 2024-09-07,15:40:32.000,251,11044668,-795,0,1725723631,12677.001445139998,177.99962550000055,54387.49531752 2024-09-07,15:40:33.000,251,11044672,-795,0,1725723632,12677.008181449994,178.02782201999798,54387.61409856 2024-09-07,15:40:34.000,251,11044597,-795,0,1725723633,12676.987972519993,177.9925763700012,54387.8027508 2024-09-07,15:40:35.000,251,11044636,-795,0,1725723634,12676.907136799993,178.02077288999863,54387.44640768 2024-09-07,15:40:36.000,251,11044612,-795,0,1725723635,12676.967763589993,177.98552724000183,54387.676982640005 2024-09-07,15:40:37.000,251,11044644,-755,0,1725723636,12676.987972519993,178.02782201999798,54387.76781520001 2024-09-07,15:40:38.000,251,11044681,-795,0,1725723637,12676.967763589993,178.02077288999863,54387.37653648 2024-09-07,15:40:39.000,251,11044678,-795,0,1725723638,12676.920609419998,178.02077288999863,54387.02718048001 2024-09-07,15:40:40.000,251,11044650,-795,0,1725723639,12676.974499899989,177.99962550000055,54387.06910320001 2024-09-07,15:40:41.000,251,11044643,-795,0,1725723640,12677.014917759989,177.99962550000055,54387.16692288001 2024-09-07,15:40:42.000,251,11044570,-795,0,1725723641,12677.021654069998,177.9925763700012,54387.222819840004 2024-09-07,15:40:43.000,251,11044630,-795,0,1725723642,12676.961027279998,178.03487115000462,54387.38352360001 2024-09-07,15:40:44.000,251,11044711,-795,0,1725723643,12676.974499899989,178.02782201999798,54387.53724024 2024-09-07,15:40:45.000,251,11044658,-795,0,1725723644,12676.947554659993,178.04896941000334,54387.66999552001 2024-09-07,15:40:46.000,251,11044658,-795,0,1725723645,12676.954290969989,177.99962550000055,54387.64204704 2024-09-07,15:40:47.000,251,11044660,-795,0,1725723646,12676.967763589993,177.9925763700012,54387.66999552001 2024-09-07,15:40:48.000,251,11044649,-795,0,1725723647,12677.028390379994,177.96437985000375,54387.53724024 2024-09-07,15:40:49.000,251,11044649,-795,0,1725723648,12676.994708829989,178.01372375999927,54387.44640768 2024-09-07,15:40:50.000,251,11044625,-795,0,1725723649,12677.062071929999,177.9714289800031,54387.31365240001 2024-09-07,15:40:51.000,251,11044587,-795,0,1725723650,12677.021654069998,177.99962550000055,54387.173910000005 2024-09-07,15:40:52.000,251,11044577,-795,0,1725723651,12677.062071929999,177.9714289800031,54387.22980696 2024-09-07,15:40:53.000,251,11044673,-795,0,1725723652,12677.062071929999,177.98552724000183,54387.243781200006 2024-09-07,15:40:54.000,251,11044688,-795,0,1725723653,12677.102489789999,177.9573307200044,54387.42544632 2024-09-07,15:40:55.000,251,11044649,-795,0,1725723654,12677.082280859999,177.92913419999968,54387.75384096 2024-09-07,15:40:56.000,251,11044636,-795,0,1725723655,12677.062071929999,177.9432324599984,54387.5931372 2024-09-07,15:40:57.000,251,11044616,-795,0,1725723656,12677.055335619989,177.95028158999776,54387.60012432001 2024-09-07,15:40:58.000,251,11044610,-795,0,1725723657,12677.089017169994,177.93618332999904,54387.676982640005 2024-09-07,15:40:59.000,251,11044628,-795,0,1725723658,12677.075544549989,177.93618332999904,54387.46736904 2024-09-07,15:41:00.000,251,11044645,-715,0,1725723659,12677.035126689989,177.9079868100016,54387.42544632 2024-09-07,15:41:01.000,251,11044644,-795,0,1725723660,12676.994708829989,177.92208507000032,54387.30666528 2024-09-07,15:41:02.000,251,11044662,-795,0,1725723661,12676.934082039988,177.86569202999817,54387.04115472 2024-09-07,15:41:03.000,251,11044648,-795,0,1725723662,12677.095753479989,177.88683942000353,54387.19487136001 2024-09-07,15:41:04.000,251,11044634,-795,0,1725723663,12677.109226099994,177.89388855000288,54387.15294864 2024-09-07,15:41:05.000,251,11044623,-795,0,1725723664,12677.048599309994,177.92208507000032,54387.222819840004 2024-09-07,15:41:06.000,251,11044609,-795,0,1725723665,12677.075544549989,177.92913419999968,54387.62108568001 2024-09-07,15:41:07.000,251,11044605,-795,0,1725723666,12677.035126689989,178.0066746299999,54387.69095688 2024-09-07,15:41:08.000,251,11044624,-795,0,1725723667,12677.095753479989,177.95028158999776,54387.64903416001 2024-09-07,15:41:09.000,251,11044668,-795,0,1725723668,12677.095753479989,177.98552724000183,54387.61409856 2024-09-07,15:41:10.000,251,11044616,-795,0,1725723669,12677.001445139998,177.98552724000183,54387.348588 2024-09-07,15:41:11.000,251,11044582,-795,0,1725723670,12677.014917759989,178.0066746299999,54387.348588 2024-09-07,15:41:12.000,251,11044650,-795,0,1725723671,12677.095753479989,177.99962550000055,54387.56518872 2024-09-07,15:41:13.000,251,11044635,-795,0,1725723672,12677.11596240999,177.99962550000055,54387.523266 2024-09-07,15:41:14.000,251,11044598,-795,0,1725723673,12677.109226099994,177.96437985000375,54387.2088456 2024-09-07,15:41:15.000,251,11044618,-795,0,1725723674,12676.994708829989,178.02782201999798,54387.04814184001 2024-09-07,15:41:16.000,251,11044645,-795,0,1725723675,12677.055335619989,177.9925763700012,54387.29967816 2024-09-07,15:41:17.000,251,11044598,-795,0,1725723676,12676.974499899989,178.03487115000462,54387.32762664 2024-09-07,15:41:18.000,251,11044632,-795,0,1725723677,12677.021654069998,178.02782201999798,54387.49531752 2024-09-07,15:41:19.000,251,11044655,-795,0,1725723678,12677.001445139998,178.08421506000013,54387.746853840006 2024-09-07,15:41:20.000,251,11044646,-795,0,1725723679,12677.021654069998,178.1194607100042,54387.53724024 2024-09-07,15:41:21.000,251,11044666,-795,0,1725723680,12676.974499899989,178.1194607100042,54387.37653648 2024-09-07,15:41:22.000,251,11044639,-795,0,1725723681,12677.041862999999,178.12650984000356,54387.54422736 2024-09-07,15:41:23.000,251,11044615,-795,0,1725723682,12676.981236209998,178.09831331999885,54387.50230464001 2024-09-07,15:41:24.000,251,11044641,-795,0,1725723683,12677.048599309994,178.12650984000356,54387.53724024 2024-09-07,15:41:25.000,251,11044662,-795,0,1725723684,12676.967763589993,178.0912641899995,54387.628072800006 2024-09-07,15:41:26.000,251,11044662,-795,0,1725723685,12676.961027279998,178.07011680000141,54387.37653648 2024-09-07,15:41:27.000,251,11044649,-795,0,1725723686,12676.940818349998,178.04896941000334,54387.42544632 2024-09-07,15:41:28.000,251,11044675,-795,0,1725723687,12676.981236209998,178.03487115000462,54387.60012432001 2024-09-07,15:41:29.000,251,11044679,-795,0,1725723688,12676.947554659993,178.02782201999798,54387.61409856 2024-09-07,15:41:30.000,251,11044600,-795,0,1725723689,12676.967763589993,178.02782201999798,54387.523266 2024-09-07,15:41:31.000,251,11044634,-795,0,1725723690,12676.913873109988,178.0912641899995,54387.62108568001 2024-09-07,15:41:32.000,251,11044629,-795,0,1725723691,12676.987972519993,178.04896941000334,54387.628072800006 2024-09-07,15:41:33.000,251,11044655,-795,0,1725723692,12676.900400489998,178.04896941000334,54387.558201600004 2024-09-07,15:41:34.000,251,11044682,-795,0,1725723693,12676.886927869993,178.04896941000334,54387.51627888 2024-09-07,15:41:35.000,251,11044629,-795,0,1725723694,12676.967763589993,178.01372375999927,54387.6630084 2024-09-07,15:41:36.000,251,11044634,-795,0,1725723695,12676.920609419998,178.02782201999798,54387.64204704 2024-09-07,15:41:37.000,251,11044635,-795,0,1725723696,12676.853246320003,178.0066746299999,54387.579162960006 2024-09-07,15:41:38.000,251,11044677,-795,0,1725723697,12676.886927869993,177.9925763700012,54387.81672504001 2024-09-07,15:41:39.000,251,11044665,-795,0,1725723698,12676.846510009993,178.01372375999927,54387.56518872 2024-09-07,15:41:40.000,251,11044634,-795,0,1725723699,12676.886927869993,178.02077288999863,54387.460381920006 2024-09-07,15:41:41.000,251,11044646,-795,0,1725723700,12676.812828460002,177.9925763700012,54387.44640768 2024-09-07,15:41:42.000,251,11044669,-795,0,1725723701,12676.819564769998,178.01372375999927,54387.11102592 2024-09-07,15:41:43.000,251,11044641,-795,0,1725723702,12676.880191559998,178.0066746299999,54387.509291760005 2024-09-07,15:41:44.000,251,11044651,-795,0,1725723703,12676.900400489998,178.02077288999863,54387.57217584001 2024-09-07,15:41:45.000,251,11044642,-795,0,1725723704,12676.873455249988,178.03487115000462,54387.62108568001 2024-09-07,15:41:46.000,251,11044617,-795,0,1725723705,12676.833037390003,177.9925763700012,54387.55121448001 2024-09-07,15:41:47.000,251,11044641,-795,0,1725723706,12676.846510009993,177.98552724000183,54387.607111440004 2024-09-07,15:41:48.000,251,11044657,-795,0,1725723707,12676.812828460002,177.9573307200044,54387.73986672001 2024-09-07,15:41:49.000,251,11044661,-795,0,1725723708,12676.731992740002,177.9573307200044,54387.75384096 2024-09-07,15:41:50.000,251,11044593,-795,0,1725723709,12676.684838569992,177.9432324599984,54387.70493112 2024-09-07,15:41:51.000,251,11044650,-795,0,1725723710,12676.745465359993,177.9432324599984,54387.57217584001 2024-09-07,15:41:52.000,251,11044668,-795,0,1725723711,12676.752201670002,177.89388855000288,54387.523266 2024-09-07,15:41:53.000,251,11044681,-795,0,1725723712,12676.758937979997,177.87979029000417,54387.35557512 2024-09-07,15:41:54.000,251,11044593,-795,0,1725723713,12676.772410600002,177.8727411600048,54387.33461376001 2024-09-07,15:41:55.000,251,11044640,-795,0,1725723714,12676.637684399997,177.87979029000417,54387.16692288001 2024-09-07,15:41:56.000,251,11044603,-795,0,1725723715,12676.678102259997,177.8727411600048,54387.53025312001 2024-09-07,15:41:57.000,251,11044700,-795,0,1725723716,12676.691574880002,177.8586428999988,54387.523266 2024-09-07,15:41:58.000,251,11044624,-795,0,1725723717,12676.698311189997,177.87979029000417,54387.579162960006 2024-09-07,15:41:59.000,251,11044589,-795,0,1725723718,12676.664629639992,177.82339725000202,54387.83069928 2024-09-07,15:42:00.000,251,11044643,-795,0,1725723719,12676.610739160002,177.8445446400001,54387.71191824 2024-09-07,15:42:01.000,251,11044696,-795,0,1725723720,12676.570321300002,177.80224986000394,54387.66999552001 2024-09-07,15:42:02.000,251,11044645,-795,0,1725723721,12676.617475469997,177.81634812000266,54387.88659624001 2024-09-07,15:42:03.000,251,11044660,-795,0,1725723722,12676.604002849992,177.77405333999923,54387.75384096 2024-09-07,15:42:04.000,251,11044664,-795,0,1725723723,12676.536639749997,177.8092989900033,54387.341600880005 2024-09-07,15:42:05.000,251,11044656,-795,0,1725723724,12676.543376059992,177.82339725000202,54387.42544632 2024-09-07,15:42:06.000,251,11044647,-795,0,1725723725,12676.523167129992,177.7599550800005,54387.271729680004 2024-09-07,15:42:07.000,251,11044671,-795,0,1725723726,12676.550112370001,177.77405333999923,54387.43243344001 2024-09-07,15:42:08.000,251,11044607,-795,0,1725723727,12676.570321300002,177.83044638000138,54387.53025312001 2024-09-07,15:42:09.000,251,11044635,-795,0,1725723728,12676.556848679997,177.83749551000074,54387.76781520001 2024-09-07,15:42:10.000,251,11044645,-795,0,1725723729,12676.502958199992,177.83749551000074,54387.92851896 2024-09-07,15:42:11.000,251,11044630,-795,0,1725723730,12676.435595099996,177.8092989900033,54387.75384096 2024-09-07,15:42:12.000,251,11044600,-795,0,1725723731,12676.476012959996,177.82339725000202,54387.85166064 2024-09-07,15:42:13.000,251,11044628,-795,0,1725723732,12676.489485580001,177.81634812000266,54387.88659624001 2024-09-07,15:42:14.000,251,11044624,-795,0,1725723733,12676.496221889996,177.83044638000138,54387.63505992 2024-09-07,15:42:15.000,251,11044655,-795,0,1725723734,12676.502958199992,177.82339725000202,54387.68396976 2024-09-07,15:42:16.000,251,11044651,-795,0,1725723735,12676.462540339991,177.86569202999817,54387.70493112 2024-09-07,15:42:17.000,251,11044614,-795,0,1725723736,12676.435595099996,177.8586428999988,54387.65602128 2024-09-07,15:42:18.000,251,11044614,-795,0,1725723737,12676.476012959996,177.80224986000394,54387.36256224001 2024-09-07,15:42:19.000,251,11044635,-795,0,1725723738,12676.401913549991,177.79520073000458,54387.292691040006 2024-09-07,15:42:20.000,251,11044616,-795,0,1725723739,12676.422122479991,177.7599550800005,54387.55121448001 2024-09-07,15:42:21.000,251,11044657,-795,0,1725723740,12676.32781414,177.79520073000458,54387.460381920006 2024-09-07,15:42:22.000,251,11044656,-795,0,1725723741,12676.32107782999,177.79520073000458,54387.5931372 2024-09-07,15:42:23.000,251,11044646,-795,0,1725723742,12676.428858790001,177.83749551000074,54387.87960912 2024-09-07,15:42:24.000,251,11044605,-795,0,1725723743,12676.449067720001,177.82339725000202,54387.795763680006 2024-09-07,15:42:25.000,251,11044636,-795,0,1725723744,12676.442331409991,177.8092989900033,54387.628072800006 2024-09-07,15:42:26.000,251,11044579,-795,0,1725723745,12676.435595099996,177.7811024699986,54387.5931372 2024-09-07,15:42:27.000,251,11044575,-795,0,1725723746,12676.442331409991,177.81634812000266,54387.62108568001 2024-09-07,15:42:28.000,251,11044619,-755,0,1725723747,12676.442331409991,177.79520073000458,54387.65602128 2024-09-07,15:42:29.000,251,11044616,-795,0,1725723748,12676.422122479991,177.83044638000138,54387.64204704 2024-09-07,15:42:30.000,251,11044650,-795,0,1725723749,12676.34802307,177.82339725000202,54387.36954936 2024-09-07,15:42:31.000,251,11044635,-795,0,1725723750,12676.361495689991,177.79520073000458,54387.43243344001 2024-09-07,15:42:32.000,251,11044684,-795,0,1725723751,12676.455804029996,177.8092989900033,54387.65602128 2024-09-07,15:42:33.000,251,11044680,-795,0,1725723752,12676.401913549991,177.85159376999945,54387.628072800006 2024-09-07,15:42:34.000,251,11044537,-795,0,1725723753,12676.40864986,177.83749551000074,54387.69095688 2024-09-07,15:42:35.000,251,11044642,-795,0,1725723754,12676.28739628,177.96437985000375,54387.48134328001 2024-09-07,15:42:36.000,251,11044673,-795,0,1725723755,12676.314341519996,177.9714289800031,54387.58615008 2024-09-07,15:42:37.000,251,11044645,-795,0,1725723756,12676.368232,178.0066746299999,54387.56518872 2024-09-07,15:42:38.000,251,11044639,-795,0,1725723757,12676.38844093,178.01372375999927,54387.69794400001 2024-09-07,15:42:39.000,251,11044632,-795,0,1725723758,12676.38844093,178.03487115000462,54387.725892480004 2024-09-07,15:42:40.000,251,11044656,-795,0,1725723759,12676.34802307,178.07011680000141,54387.66999552001 2024-09-07,15:42:41.000,251,11044640,-795,0,1725723760,12676.368232,178.06306767000206,54387.71191824 2024-09-07,15:42:42.000,251,11044610,-795,0,1725723761,12676.34128675999,178.12650984000356,54387.99839016 2024-09-07,15:42:43.000,251,11044641,-795,0,1725723762,12676.32781414,178.14060810000228,54387.63505992 2024-09-07,15:42:44.000,251,11044632,-795,0,1725723763,12676.273923659995,178.16175549000036,54387.69794400001 2024-09-07,15:42:45.000,251,11044655,-795,0,1725723764,12676.253714729995,178.23224679000123,54387.56518872 2024-09-07,15:42:46.000,251,11044610,-795,0,1725723765,12676.294132589996,178.23224679000123,54387.439420560004 2024-09-07,15:42:47.000,251,11044661,-795,0,1725723766,12676.26718735,178.29568896000274,54387.40448496001 2024-09-07,15:42:48.000,251,11044660,-795,0,1725723767,12676.40864986,178.32388548000017,54387.87960912 2024-09-07,15:42:49.000,251,11044671,-795,0,1725723768,12676.374968309996,178.4014259100004,54387.83768640001 2024-09-07,15:42:50.000,251,11044652,-795,0,1725723769,12676.354759379996,178.38732765000168,54387.83069928 2024-09-07,15:42:51.000,251,11044649,-795,0,1725723770,12676.22676949,178.42257329999848,54387.53724024 2024-09-07,15:42:52.000,251,11044575,-795,0,1725723771,12676.30760521,178.5001137299987,54387.8027508 2024-09-07,15:42:53.000,251,11044664,-795,0,1725723772,12676.34802307,178.49306459999934,54388.012364400005 2024-09-07,15:42:54.000,251,11044628,-795,0,1725723773,12676.32781414,178.50716285999806,54387.963454560006 2024-09-07,15:42:55.000,251,11044639,-795,0,1725723774,12676.34128675999,178.53535938000277,54388.08922272 2024-09-07,15:42:56.000,251,11044658,-795,0,1725723775,12676.34802307,178.5635559000002,54387.8027508 2024-09-07,15:42:57.000,251,11044645,-795,0,1725723776,12676.334550449996,178.57060502999957,54387.558201600004 2024-09-07,15:42:58.000,251,11044604,-795,0,1725723777,12676.381704619991,178.57765415999893,54387.64204704 2024-09-07,15:42:59.000,251,11044647,-795,0,1725723778,12676.32781414,178.63404720000108,54387.55121448001 2024-09-07,15:43:00.000,251,11044656,-795,0,1725723779,12676.374968309996,178.6481454599998,54387.81672504001 2024-09-07,15:43:01.000,251,11044637,-795,0,1725723780,12676.28065996999,178.6763419800045,54387.73986672001 2024-09-07,15:43:02.000,251,11044647,-795,0,1725723781,12676.294132589996,178.66224371999851,54387.774802320004 2024-09-07,15:43:03.000,251,11044607,-795,0,1725723782,12676.34128675999,178.72568589000002,54387.95646744001 2024-09-07,15:43:04.000,251,11044644,-795,0,1725723783,12676.395177239996,178.7115876300013,54388.180055280005 2024-09-07,15:43:05.000,251,11044641,-795,0,1725723784,12676.381704619991,178.6763419800045,54388.04031288 2024-09-07,15:43:06.000,251,11044676,-795,0,1725723785,12676.314341519996,178.68339111000387,54388.00537728001 2024-09-07,15:43:07.000,251,11044631,-795,0,1725723786,12676.314341519996,178.6974893700026,54388.08922272 2024-09-07,15:43:08.000,251,11044654,-795,0,1725723787,12676.368232,178.66929284999787,54387.86563488001 2024-09-07,15:43:09.000,251,11044632,-795,0,1725723788,12676.334550449996,178.66224371999851,54387.44640768 2024-09-07,15:43:10.000,251,11044660,-795,0,1725723789,12676.374968309996,178.6481454599998,54387.5931372 2024-09-07,15:43:11.000,251,11044657,-795,0,1725723790,12676.32781414,178.64109633000044,54387.49531752 2024-09-07,15:43:12.000,251,11044615,-795,0,1725723791,12676.34128675999,178.6974893700026,54387.46736904 2024-09-07,15:43:13.000,251,11044645,-795,0,1725723792,12676.38844093,178.6974893700026,54387.774802320004 2024-09-07,15:43:14.000,251,11044654,-795,0,1725723793,12676.354759379996,178.72568589000002,54388.08922272 2024-09-07,15:43:15.000,251,11044639,-795,0,1725723794,12676.314341519996,178.7750298000028,54388.082235600006 2024-09-07,15:43:16.000,251,11044659,-795,0,1725723795,12676.30086889999,178.78207893000217,54387.93550608001 2024-09-07,15:43:17.000,251,11044664,-795,0,1725723796,12676.253714729995,178.80322632000025,54387.92851896 2024-09-07,15:43:18.000,251,11044662,-795,0,1725723797,12676.32781414,178.80322632000025,54387.88659624001 2024-09-07,15:43:19.000,251,11044685,-795,0,1725723798,12676.314341519996,178.81732457999897,54387.92153184 2024-09-07,15:43:20.000,251,11044607,-795,0,1725723799,12676.273923659995,178.83142283999769,54387.844673520005 2024-09-07,15:43:21.000,251,11044632,-795,0,1725723800,12676.273923659995,178.80322632000025,54387.83069928 2024-09-07,15:43:22.000,251,11044672,-795,0,1725723801,12676.30086889999,178.8102754499996,54387.69095688 2024-09-07,15:43:23.000,251,11044634,-795,0,1725723802,12676.26718735,178.83142283999769,54387.61409856 2024-09-07,15:43:24.000,251,11044616,-795,0,1725723803,12676.273923659995,178.7961771900009,54387.69095688 2024-09-07,15:43:25.000,251,11044651,-795,0,1725723804,12676.17961531999,178.7961771900009,54387.78877656001 2024-09-07,15:43:26.000,251,11044663,-795,0,1725723805,12676.1661427,178.81732457999897,54387.90057048 2024-09-07,15:43:27.000,251,11044686,-795,0,1725723806,12676.19982424999,178.82437370999833,54388.13813256 2024-09-07,15:43:28.000,251,11044663,-795,0,1725723807,12676.14593377,178.8596193600024,54387.94948032 2024-09-07,15:43:29.000,251,11044642,-795,0,1725723808,12676.26045103999,178.86666849000176,54388.012364400005 2024-09-07,15:43:30.000,251,11044653,-795,0,1725723809,12676.32781414,178.84552110000368,54387.97044168 2024-09-07,15:43:31.000,251,11044622,-795,0,1725723810,12676.26718735,178.8596193600024,54388.012364400005 2024-09-07,15:43:32.000,251,11044643,-795,0,1725723811,12676.233505799995,178.8948650099992,54387.82371216 2024-09-07,15:43:33.000,251,11044652,-795,0,1725723812,12676.26718735,178.8948650099992,54387.85166064 2024-09-07,15:43:34.000,251,11044662,-795,0,1725723813,12676.294132589996,178.91601240000455,54387.942493200004 2024-09-07,15:43:35.000,251,11044645,-795,0,1725723814,12676.253714729995,178.91601240000455,54387.81672504001 2024-09-07,15:43:36.000,251,11044624,-795,0,1725723815,12676.273923659995,178.94420892000198,54387.893583360004 2024-09-07,15:43:37.000,251,11044626,-795,0,1725723816,12676.24024210999,178.93011066000327,54387.82371216 2024-09-07,15:43:38.000,251,11044657,-795,0,1725723817,12676.193087939995,178.97240543999942,54387.774802320004 2024-09-07,15:43:39.000,251,11044638,-795,0,1725723818,12676.193087939995,178.99355283000477,54387.76781520001 2024-09-07,15:43:40.000,251,11044637,-795,0,1725723819,12676.213296869995,179.08519152000372,54387.872622 2024-09-07,15:43:41.000,251,11044616,-795,0,1725723820,12676.18635163,179.09224065000308,54387.872622 2024-09-07,15:43:42.000,251,11044618,-795,0,1725723821,12676.193087939995,179.09224065000308,54387.78877656001 2024-09-07,15:43:43.000,251,11044636,-795,0,1725723822,12676.193087939995,179.1415845599986,54387.86563488001 2024-09-07,15:43:44.000,251,11044652,-795,0,1725723823,12676.19982424999,179.1697810800033,54387.83768640001 2024-09-07,15:43:45.000,251,11044639,-795,0,1725723824,12676.193087939995,179.21912498999882,54388.02633864 2024-09-07,15:43:46.000,251,11044636,-795,0,1725723825,12676.18635163,179.19797760000074,54388.08922272 2024-09-07,15:43:47.000,251,11044638,-795,0,1725723826,12676.17961531999,179.24732151000353,54388.19402952 2024-09-07,15:43:48.000,251,11044651,-795,0,1725723827,12676.213296869995,179.21912498999882,54387.85864776 2024-09-07,15:43:49.000,251,11044638,-795,0,1725723828,12676.1661427,179.2543706400029,54387.90755760001 2024-09-07,15:43:50.000,251,11044612,-795,0,1725723829,12676.132461149995,179.2543706400029,54387.69794400001 2024-09-07,15:43:51.000,251,11044644,-795,0,1725723830,12676.152670079995,179.3037145499984,54387.509291760005 2024-09-07,15:43:52.000,251,11044655,-795,0,1725723831,12676.11898852999,179.31076367999776,54387.61409856 2024-09-07,15:43:53.000,251,11044685,-795,0,1725723832,12676.17961531999,179.31076367999776,54387.963454560006 2024-09-07,15:43:54.000,251,11044575,-795,0,1725723833,12676.17961531999,179.33896020000248,54387.99839016 2024-09-07,15:43:55.000,251,11044600,-795,0,1725723834,12676.07857066999,179.34600933000183,54387.83069928 2024-09-07,15:43:56.000,251,11044627,-795,0,1725723835,12676.112252219995,179.34600933000183,54387.872622 2024-09-07,15:43:57.000,251,11044666,-795,0,1725723836,12676.112252219995,179.3530584600012,54388.09620984 2024-09-07,15:43:58.000,251,11044646,-795,0,1725723837,12676.08530698,179.3671567199999,54388.15210680001 2024-09-07,15:43:59.000,251,11044644,-795,0,1725723838,12676.132461149995,179.388304109998,54388.16608104 2024-09-07,15:44:00.000,251,11044610,-795,0,1725723839,12676.071834359995,179.388304109998,54388.15909392 2024-09-07,15:44:01.000,251,11044613,-795,0,1725723840,12676.031416499995,179.36010759000055,54387.86563488001 2024-09-07,15:44:02.000,251,11044608,-795,0,1725723841,12676.132461149995,179.3530584600012,54387.65602128 2024-09-07,15:44:03.000,251,11044636,-795,0,1725723842,12676.10551591,179.36010759000055,54387.63505992 2024-09-07,15:44:04.000,251,11044628,-795,0,1725723843,12676.05836173999,179.38125497999863,54387.71890536001 2024-09-07,15:44:05.000,251,11044677,-795,0,1725723844,12676.071834359995,179.43764802000078,54387.92153184 2024-09-07,15:44:06.000,251,11044679,-795,0,1725723845,12676.05836173999,179.40240237000398,54387.914544720006 2024-09-07,15:44:07.000,251,11044721,-795,0,1725723846,12676.10551591,179.4165006300027,54387.92153184 2024-09-07,15:44:08.000,251,11044645,-795,0,1725723847,12676.213296869995,179.42354976000206,54388.45255296 2024-09-07,15:44:09.000,251,11044668,-795,0,1725723848,12676.193087939995,179.4165006300027,54388.417617360006 2024-09-07,15:44:10.000,251,11044609,-795,0,1725723849,12676.092043289995,179.40240237000398,54388.34075904001 2024-09-07,15:44:11.000,251,11044638,-795,0,1725723850,12676.02468019,179.40240237000398,54388.180055280005 2024-09-07,15:44:12.000,251,11044586,-795,0,1725723851,12676.09877959999,179.44469715000014,54388.10319696001 2024-09-07,15:44:13.000,251,11044644,-795,0,1725723852,12676.112252219995,179.43059889000142,54387.914544720006 2024-09-07,15:44:14.000,251,11044649,-795,0,1725723853,12676.12572484,179.43764802000078,54387.69095688 2024-09-07,15:44:15.000,251,11044632,-795,0,1725723854,12676.152670079995,179.43059889000142,54387.76082808 2024-09-07,15:44:16.000,251,11044656,-795,0,1725723855,12676.08530698,179.40945150000334,54387.66999552001 2024-09-07,15:44:17.000,251,11044678,-795,0,1725723856,12676.10551591,179.40240237000398,54387.746853840006 2024-09-07,15:44:18.000,251,11044597,-795,0,1725723857,12676.09877959999,179.38125497999863,54388.131145440006 2024-09-07,15:44:19.000,251,11044570,-795,0,1725723858,12676.09877959999,179.39535324000462,54388.21499088 2024-09-07,15:44:20.000,251,11044615,-795,0,1725723859,12676.07857066999,179.42354976000206,54388.23595224 2024-09-07,15:44:21.000,251,11044615,-795,0,1725723860,12676.03815280999,179.40240237000398,54388.02633864 2024-09-07,15:44:22.000,251,11044626,-795,0,1725723861,12675.99773494999,179.37420584999927,54388.07524848001 2024-09-07,15:44:23.000,251,11044578,-795,0,1725723862,12676.05836173999,179.4517462799995,54387.90755760001 2024-09-07,15:44:24.000,251,11044680,-795,0,1725723863,12676.09877959999,179.47289367000485,54388.0473 2024-09-07,15:44:25.000,251,11044632,-795,0,1725723864,12676.07857066999,179.52223758000036,54387.893583360004 2024-09-07,15:44:26.000,251,11044562,-795,0,1725723865,12676.071834359995,179.52223758000036,54387.80973792 2024-09-07,15:44:27.000,251,11044648,-795,0,1725723866,12675.970789709994,179.5786306200025,54387.46736904 2024-09-07,15:44:28.000,251,11044623,-795,0,1725723867,12676.00447126,179.58567975000187,54387.607111440004 2024-09-07,15:44:29.000,251,11044621,-795,0,1725723868,12676.031416499995,179.6138762699993,54387.88659624001 2024-09-07,15:44:30.000,251,11044608,-795,0,1725723869,12676.031416499995,179.62797452999803,54387.85864776 2024-09-07,15:44:31.000,251,11044624,-795,0,1725723870,12675.98426233,179.7266623500036,54387.98441592001 2024-09-07,15:44:32.000,251,11044617,-795,0,1725723871,12675.9640534,179.77600625999912,54388.06826136 2024-09-07,15:44:33.000,251,11044620,-795,0,1725723872,12676.04488912,179.8112519100032,54388.02633864 2024-09-07,15:44:34.000,251,11044618,-795,0,1725723873,12676.051625429995,179.76895712999976,54388.04031288 2024-09-07,15:44:35.000,251,11044603,-795,0,1725723874,12675.98426233,179.8112519100032,54387.78178944 2024-09-07,15:44:36.000,251,11044608,-795,0,1725723875,12675.970789709994,179.80420278000383,54387.86563488001 2024-09-07,15:44:37.000,251,11044625,-795,0,1725723876,12676.011207569994,179.78305538999848,54387.87960912 2024-09-07,15:44:38.000,251,11044605,-795,0,1725723877,12676.04488912,179.77600625999912,54387.97044168 2024-09-07,15:44:39.000,251,11044610,-795,0,1725723878,12676.051625429995,179.8112519100032,54387.99839016 2024-09-07,15:44:40.000,251,11044626,-795,0,1725723879,12676.05836173999,179.71961322000425,54387.94948032 2024-09-07,15:44:41.000,251,11044612,-795,0,1725723880,12676.051625429995,179.7266623500036,54387.95646744001 2024-09-07,15:44:42.000,251,11044586,-795,0,1725723881,12676.05836173999,179.69141669999954,54388.01935152 2024-09-07,15:44:43.000,251,11044614,-795,0,1725723882,12675.97752601999,179.7125640900049,54387.92851896 2024-09-07,15:44:44.000,251,11044616,-795,0,1725723883,12675.97752601999,179.71961322000425,54387.73986672001 2024-09-07,15:44:45.000,251,11044666,-795,0,1725723884,12675.889953989994,179.74780974000168,54387.86563488001 2024-09-07,15:44:46.000,251,11044676,-795,0,1725723885,12675.889953989994,179.7266623500036,54387.95646744001 2024-09-07,15:44:47.000,251,11044640,-795,0,1725723886,12675.863008749999,179.6984658299989,54387.90755760001 2024-09-07,15:44:48.000,251,11044614,-795,0,1725723887,12675.943844469999,179.7125640900049,54388.12415832001 2024-09-07,15:44:49.000,251,11044660,-795,0,1725723888,12675.98426233,179.73371148000297,54388.1870424 2024-09-07,15:44:50.000,251,11044625,-795,0,1725723889,12675.950580779994,179.7125640900049,54388.20101664001 2024-09-07,15:44:51.000,251,11044617,-795,0,1725723890,12675.883217679999,179.7619080000004,54388.16608104 2024-09-07,15:44:52.000,251,11044636,-795,0,1725723891,12675.809118269994,179.76895712999976,54388.08922272 2024-09-07,15:44:53.000,251,11044683,-795,0,1725723892,12675.755227789989,179.76895712999976,54387.78877656001 2024-09-07,15:44:54.000,251,11044649,-795,0,1725723893,12675.903426609999,179.74780974000168,54388.08922272 2024-09-07,15:44:55.000,251,11044685,-795,0,1725723894,12675.93710815999,179.86764494999807,54387.90755760001 2024-09-07,15:44:56.000,251,11044633,-795,0,1725723895,12675.93710815999,179.81830104000255,54387.71890536001 2024-09-07,15:44:57.000,251,11044663,-795,0,1725723896,12675.93710815999,179.88174321000406,54387.98441592001 2024-09-07,15:44:58.000,251,11044642,-795,0,1725723897,12675.943844469999,179.85354668999935,54388.16608104 2024-09-07,15:44:59.000,251,11044642,-795,0,1725723898,12675.9640534,179.88174321000406,54388.082235600006 2024-09-07,15:45:00.000,251,11044654,-795,0,1725723899,12675.923635539999,179.90289060000214,54388.14511968 2024-09-07,15:45:01.000,251,11044611,-795,0,1725723900,12675.863008749999,179.90289060000214,54388.082235600006 2024-09-07,15:45:02.000,251,11044679,-795,0,1725723901,12675.829327199994,179.83944843000063,54388.20800376 2024-09-07,15:45:03.000,251,11044577,-795,0,1725723902,12675.883217679999,179.86764494999807,54388.33377192 2024-09-07,15:45:04.000,251,11044638,-795,0,1725723903,12675.856272439989,179.81830104000255,54388.29184920001 2024-09-07,15:45:05.000,251,11044603,-795,0,1725723904,12675.863008749999,179.85354668999935,54388.15210680001 2024-09-07,15:45:06.000,251,11044521,-795,0,1725723905,12675.809118269994,179.80420278000383,54387.7328796 2024-09-07,15:45:07.000,251,11044598,-795,0,1725723906,12675.775436719989,179.83239930000127,54387.80973792 2024-09-07,15:45:08.000,251,11044663,-795,0,1725723907,12675.775436719989,179.81830104000255,54387.83069928 2024-09-07,15:45:09.000,251,11044648,-795,0,1725723908,12675.788909339994,179.86764494999807,54387.81672504001 2024-09-07,15:45:10.000,251,11044650,-795,0,1725723909,12675.788909339994,179.90289060000214,54388.15210680001 2024-09-07,15:45:11.000,251,11044644,-795,0,1725723910,12675.735018859988,179.9099397300015,54388.07524848001 2024-09-07,15:45:12.000,251,11044650,-795,0,1725723911,12675.755227789989,179.89584147000278,54388.228965120004 2024-09-07,15:45:13.000,251,11044648,-795,0,1725723912,12675.741755169998,179.9451853799983,54388.37569464 2024-09-07,15:45:14.000,251,11044632,-795,0,1725723913,12675.735018859988,179.93108711999957,54388.3267848 2024-09-07,15:45:15.000,251,11044631,-795,0,1725723914,12675.701337309998,179.9451853799983,54388.31979768001 2024-09-07,15:45:16.000,251,11044612,-795,0,1725723915,12675.580083729998,179.96633277000365,54388.02633864 2024-09-07,15:45:17.000,251,11044641,-795,0,1725723916,12675.627237899993,179.99452929000108,54388.012364400005 2024-09-07,15:45:18.000,251,11044638,-795,0,1725723917,12675.640710519998,180.00157842000044,54388.08922272 2024-09-07,15:45:19.000,251,11044621,-795,0,1725723918,12675.647446829993,180.02977493999788,54387.90755760001 2024-09-07,15:45:20.000,251,11044646,-795,0,1725723919,12675.633974210003,180.01567667999916,54387.795763680006 2024-09-07,15:45:21.000,251,11044615,-795,0,1725723920,12675.600292659998,180.05092233000323,54387.725892480004 2024-09-07,15:45:22.000,251,11044640,-795,0,1725723921,12675.647446829993,180.02272580999852,54387.92851896 2024-09-07,15:45:23.000,251,11044681,-795,0,1725723922,12675.559874799997,180.06502059000195,54388.31979768001 2024-09-07,15:45:24.000,251,11044614,-795,0,1725723923,12675.607028969993,180.0932171099994,54388.36870752001 2024-09-07,15:45:25.000,251,11044626,-795,0,1725723924,12675.499248009997,180.14256102000218,54388.20101664001 2024-09-07,15:45:26.000,251,11044601,-795,0,1725723925,12675.539665869997,180.1214136300041,54388.249926480006 2024-09-07,15:45:27.000,251,11044636,-795,0,1725723926,12675.532929560002,180.11436450000474,54388.131145440006 2024-09-07,15:45:28.000,251,11044653,-795,0,1725723927,12675.607028969993,180.08616798000003,54388.22197800001 2024-09-07,15:45:29.000,251,11044613,-675,0,1725723928,12675.687864689993,180.07911885000067,54388.30582344 2024-09-07,15:45:30.000,251,11044661,-795,0,1725723929,12675.660919449998,180.0720697200013,54388.36870752001 2024-09-07,15:45:31.000,251,11044637,-795,0,1725723930,12675.580083729998,180.0579714600026,54388.131145440006 2024-09-07,15:45:32.000,251,11044626,-795,0,1725723931,12675.613765280003,180.02977493999788,54387.98441592001 2024-09-07,15:45:33.000,251,11044656,-795,0,1725723932,12675.580083729998,179.98748016000172,54388.26390072 2024-09-07,15:45:34.000,251,11044613,-795,0,1725723933,12675.546402179993,179.9592836400043,54388.228965120004 2024-09-07,15:45:35.000,251,11044681,-795,0,1725723934,12675.519456939997,179.93813624999893,54388.28486208 2024-09-07,15:45:36.000,251,11044659,-795,0,1725723935,12675.526193249993,179.9592836400043,54388.515437040005 2024-09-07,15:45:37.000,251,11044638,-795,0,1725723936,12675.492511700002,179.9451853799983,54388.37569464 2024-09-07,15:45:38.000,251,11044662,-795,0,1725723937,12675.539665869997,179.88879234000342,54388.45954008001 2024-09-07,15:45:39.000,251,11044619,-795,0,1725723938,12675.485775389992,179.83239930000127,54388.35473328 2024-09-07,15:45:40.000,251,11044650,-795,0,1725723939,12675.546402179993,179.81830104000255,54388.36870752001 2024-09-07,15:45:41.000,251,11044616,-795,0,1725723940,12675.431884910002,179.8253501700019,54388.33377192 2024-09-07,15:45:42.000,251,11044629,-795,0,1725723941,12675.337576569997,179.76895712999976,54388.14511968 2024-09-07,15:45:43.000,251,11044638,-795,0,1725723942,12675.324103949992,179.7266623500036,54388.228965120004 2024-09-07,15:45:44.000,251,11044664,-795,0,1725723943,12675.364521809992,179.70551495999825,54388.52242416 2024-09-07,15:45:45.000,251,11044629,-795,0,1725723944,12675.337576569997,179.71961322000425,54388.21499088 2024-09-07,15:45:46.000,251,11044638,-795,0,1725723945,12675.330840260001,179.65617105000274,54388.12415832001 2024-09-07,15:45:47.000,251,11044638,-795,0,1725723946,12675.303895019992,179.70551495999825,54388.22197800001 2024-09-07,15:45:48.000,251,11044606,-795,0,1725723947,12675.276949779996,179.71961322000425,54387.88659624001 2024-09-07,15:45:49.000,251,11044641,-795,0,1725723948,12675.276949779996,179.74780974000168,54388.13813256 2024-09-07,15:45:50.000,251,11044644,-795,0,1725723949,12675.283686089992,179.75485887000104,54388.2569136 2024-09-07,15:45:51.000,251,11044649,-795,0,1725723950,12675.250004540001,179.77600625999912,54388.180055280005 2024-09-07,15:45:52.000,251,11044642,-795,0,1725723951,12675.344312879992,179.74780974000168,54388.16608104 2024-09-07,15:45:53.000,251,11044664,-795,0,1725723952,12675.330840260001,179.76895712999976,54388.347746160005 2024-09-07,15:45:54.000,251,11044643,-795,0,1725723953,12675.276949779996,179.78305538999848,54388.1870424 2024-09-07,15:45:55.000,251,11044655,-795,0,1725723954,12675.276949779996,179.8253501700019,54388.4315916 2024-09-07,15:45:56.000,251,11044623,-795,0,1725723955,12675.310631330001,179.79715365000447,54388.45255296 2024-09-07,15:45:57.000,251,11044562,-795,0,1725723956,12675.303895019992,179.81830104000255,54388.48050144 2024-09-07,15:45:58.000,251,11044620,-795,0,1725723957,12675.337576569997,179.78305538999848,54388.23595224 2024-09-07,15:45:59.000,251,11044632,-795,0,1725723958,12675.384730739992,179.83944843000063,54388.131145440006 2024-09-07,15:46:00.000,251,11044621,-795,0,1725723959,12675.351049190002,179.81830104000255,54388.012364400005 2024-09-07,15:46:01.000,251,11044632,-795,0,1725723960,12675.310631330001,179.8605958199987,54387.99839016 2024-09-07,15:46:02.000,251,11044571,-795,0,1725723961,12675.384730739992,179.90289060000214,54388.19402952 2024-09-07,15:46:03.000,251,11044631,-795,0,1725723962,12675.357785499997,179.98748016000172,54388.34075904001 2024-09-07,15:46:04.000,251,11044616,-795,0,1725723963,12675.364521809992,179.9592836400043,54388.36870752001 2024-09-07,15:46:05.000,251,11044628,-795,0,1725723964,12675.276949779996,179.98748016000172,54388.33377192 2024-09-07,15:46:06.000,251,11044613,-795,0,1725723965,12675.310631330001,179.93813624999893,54388.45255296 2024-09-07,15:46:07.000,251,11044639,-795,0,1725723966,12675.310631330001,179.98748016000172,54388.5014628 2024-09-07,15:46:08.000,251,11044636,-795,0,1725723967,12675.324103949992,180.00157842000044,54388.5014628 2024-09-07,15:46:09.000,251,11044668,-795,0,1725723968,12675.283686089992,179.973381900003,54388.55735976001 2024-09-07,15:46:10.000,251,11044616,-795,0,1725723969,12675.310631330001,180.02272580999852,54388.396656000004 2024-09-07,15:46:11.000,251,11044598,-795,0,1725723970,12675.229795610001,180.02272580999852,54388.0473 2024-09-07,15:46:12.000,251,11044667,-795,0,1725723971,12675.276949779996,180.06502059000195,54388.061274240004 2024-09-07,15:46:13.000,251,11044633,-795,0,1725723972,12675.256740849996,180.02977493999788,54388.0473 2024-09-07,15:46:14.000,251,11044653,-795,0,1725723973,12675.330840260001,180.08616798000003,54388.19402952 2024-09-07,15:46:15.000,251,11044625,-795,0,1725723974,12675.351049190002,180.08616798000003,54388.228965120004 2024-09-07,15:46:16.000,251,11044619,-795,0,1725723975,12675.283686089992,180.11436450000474,54388.64819232 2024-09-07,15:46:17.000,251,11044649,-795,0,1725723976,12675.317367639997,180.08616798000003,54388.67614080001 2024-09-07,15:46:18.000,251,11044610,-795,0,1725723977,12675.303895019992,180.1214136300041,54388.64819232 2024-09-07,15:46:19.000,251,11044611,-795,0,1725723978,12675.310631330001,180.1566592800009,54388.72505064001 2024-09-07,15:46:20.000,251,11044667,-795,0,1725723979,12675.324103949992,180.1707575399996,54388.7110764 2024-09-07,15:46:21.000,251,11044670,-795,0,1725723980,12675.303895019992,180.1566592800009,54388.53639840001 2024-09-07,15:46:22.000,251,11044625,-795,0,1725723981,12675.270213470001,180.16370841000025,54388.466527200006 2024-09-07,15:46:23.000,251,11044639,-795,0,1725723982,12675.250004540001,180.17780666999897,54388.4315916 2024-09-07,15:46:24.000,251,11044688,-795,0,1725723983,12675.283686089992,180.14256102000218,54388.26390072 2024-09-07,15:46:25.000,251,11044685,-795,0,1725723984,12675.276949779996,180.1707575399996,54388.2569136 2024-09-07,15:46:26.000,251,11044670,-795,0,1725723985,12675.250004540001,180.14256102000218,54388.17306816001 2024-09-07,15:46:27.000,251,11044596,-795,0,1725723986,12675.196114059996,180.12846276000346,54388.41063024001 2024-09-07,15:46:28.000,251,11044672,-795,0,1725723987,12675.223059299991,180.1073153699981,54388.52242416 2024-09-07,15:46:29.000,251,11044580,-795,0,1725723988,12675.202850369991,180.1214136300041,54388.66216656 2024-09-07,15:46:30.000,251,11044663,-795,0,1725723989,12675.155696199996,180.12846276000346,54388.66216656 2024-09-07,15:46:31.000,251,11044589,-795,0,1725723990,12675.12201464999,180.11436450000474,54388.43857872001 2024-09-07,15:46:32.000,251,11044615,-795,0,1725723991,12675.182641439991,180.11436450000474,54388.52242416 2024-09-07,15:46:33.000,251,11044629,-795,0,1725723992,12675.182641439991,180.10026623999875,54388.59229536 2024-09-07,15:46:34.000,251,11044646,-795,0,1725723993,12675.202850369991,180.08616798000003,54388.50844992001 2024-09-07,15:46:35.000,251,11044609,-795,0,1725723994,12675.06138785999,180.0932171099994,54388.38966888001 2024-09-07,15:46:36.000,251,11044641,-795,0,1725723995,12675.095069409996,180.06502059000195,54388.07524848001 2024-09-07,15:46:37.000,251,11044653,-795,0,1725723996,12675.06812417,180.02977493999788,54388.3617204 2024-09-07,15:46:38.000,251,11044662,-795,0,1725723997,12675.135487269996,180.04387320000387,54388.43857872001 2024-09-07,15:46:39.000,251,11044610,-795,0,1725723998,12675.12201464999,180.0368240700045,54388.417617360006 2024-09-07,15:46:40.000,251,11044644,-795,0,1725723999,12675.095069409996,180.04387320000387,54388.35473328 2024-09-07,15:46:41.000,251,11044657,-795,0,1725724000,12675.14895989,180.05092233000323,54388.45954008001 2024-09-07,15:46:42.000,251,11044651,-795,0,1725724001,12675.202850369991,179.973381900003,54388.36870752001 2024-09-07,15:46:43.000,251,11044570,-795,0,1725724002,12675.115278339996,179.99452929000108,54388.34075904001 2024-09-07,15:46:44.000,251,11044650,-795,0,1725724003,12675.12875096,179.973381900003,54388.3267848 2024-09-07,15:46:45.000,251,11044639,-795,0,1725724004,12675.06138785999,180.0086275499998,54388.37569464 2024-09-07,15:46:46.000,251,11044632,-795,0,1725724005,12674.96034320999,180.05092233000323,54388.40364312 2024-09-07,15:46:47.000,251,11044633,-795,0,1725724006,12675.00076106999,180.05092233000323,54388.41063024001 2024-09-07,15:46:48.000,251,11044687,-795,0,1725724007,12675.04791524,180.01567667999916,54388.48050144 2024-09-07,15:46:49.000,251,11044620,-795,0,1725724008,12675.034442619995,180.02272580999852,54388.59229536 2024-09-07,15:46:50.000,251,11044648,-795,0,1725724009,12675.054651549995,180.02272580999852,54388.49447568 2024-09-07,15:46:51.000,251,11044627,-795,0,1725724010,12674.94687059,180.0368240700045,54388.31281056 2024-09-07,15:46:52.000,251,11044642,-795,0,1725724011,12675.074860479996,180.02272580999852,54388.41063024001 2024-09-07,15:46:53.000,251,11044634,-795,0,1725724012,12675.04791524,180.10026623999875,54388.70408928001 2024-09-07,15:46:54.000,251,11044648,-795,0,1725724013,12675.02770631,180.0932171099994,54388.69011504 2024-09-07,15:46:55.000,251,11044638,-795,0,1725724014,12674.994024759995,180.12846276000346,54388.60626960001 2024-09-07,15:46:56.000,251,11044653,-795,0,1725724015,12675.06138785999,180.07911885000067,54388.73902488 2024-09-07,15:46:57.000,251,11044653,-795,0,1725724016,12675.10854203,180.08616798000003,54388.67614080001 2024-09-07,15:46:58.000,251,11044626,-795,0,1725724017,12675.14895989,180.08616798000003,54388.732037760004 2024-09-07,15:46:59.000,251,11044627,-795,0,1725724018,12675.115278339996,180.02977493999788,54388.9556256 2024-09-07,15:47:00.000,251,11044664,-795,0,1725724019,12675.0883331,180.01567667999916,54388.64819232 2024-09-07,15:47:01.000,251,11044633,-795,0,1725724020,12675.06812417,180.00157842000044,54388.57832112001 2024-09-07,15:47:02.000,251,11044661,-795,0,1725724021,12675.054651549995,180.00157842000044,54388.54338552 2024-09-07,15:47:03.000,251,11044648,-795,0,1725724022,12675.014233689995,179.9451853799983,54388.35473328 2024-09-07,15:47:04.000,251,11044636,-795,0,1725724023,12675.155696199996,179.95223450999765,54388.50844992001 2024-09-07,15:47:05.000,251,11044649,-795,0,1725724024,12675.12201464999,179.9592836400043,54388.6412052 2024-09-07,15:47:06.000,251,11044646,-795,0,1725724025,12675.12875096,179.98043103000236,54388.65517944001 2024-09-07,15:47:07.000,251,11044596,-795,0,1725724026,12675.115278339996,179.9099397300015,54388.69011504 2024-09-07,15:47:08.000,251,11044675,-795,0,1725724027,12675.115278339996,179.9099397300015,54388.57832112001 2024-09-07,15:47:09.000,251,11044632,-795,0,1725724028,12675.10854203,179.93813624999893,54388.69710216 2024-09-07,15:47:10.000,251,11044615,-795,0,1725724029,12675.12201464999,179.91698886000086,54388.82287032001 2024-09-07,15:47:11.000,251,11044646,-795,0,1725724030,12675.054651549995,179.89584147000278,54388.80889608 2024-09-07,15:47:12.000,251,11044625,-795,0,1725724031,12675.095069409996,179.90289060000214,54388.55735976001 2024-09-07,15:47:13.000,251,11044682,-795,0,1725724032,12675.135487269996,179.93813624999893,54388.7110764 2024-09-07,15:47:14.000,251,11044605,-795,0,1725724033,12675.182641439991,180.0086275499998,54388.50844992001 2024-09-07,15:47:15.000,251,11044632,-795,0,1725724034,12675.08159678999,180.0086275499998,54388.277874960004 2024-09-07,15:47:16.000,251,11044610,-795,0,1725724035,12675.142223579991,180.0086275499998,54388.49447568 2024-09-07,15:47:17.000,251,11044633,-795,0,1725724036,12675.16916882,180.0579714600026,54388.59229536 2024-09-07,15:47:18.000,251,11044646,-795,0,1725724037,12675.202850369991,180.10026623999875,54388.67614080001 2024-09-07,15:47:19.000,251,11044645,-795,0,1725724038,12675.182641439991,180.1214136300041,54388.69011504 2024-09-07,15:47:20.000,251,11044664,-795,0,1725724039,12675.18937775,180.10026623999875,54388.69710216 2024-09-07,15:47:21.000,251,11044631,-795,0,1725724040,12675.18937775,180.06502059000195,54388.89274152001 2024-09-07,15:47:22.000,251,11044594,-795,0,1725724041,12675.209586680001,180.10026623999875,54388.92767712 2024-09-07,15:47:23.000,251,11044595,-795,0,1725724042,12675.223059299991,180.1214136300041,54388.89274152001 2024-09-07,15:47:24.000,251,11044637,-795,0,1725724043,12675.236531919996,180.08616798000003,54388.634218080006 2024-09-07,15:47:25.000,251,11044625,-795,0,1725724044,12675.223059299991,180.1073153699981,54388.396656000004 2024-09-07,15:47:26.000,251,11044611,-795,0,1725724045,12675.216322989996,180.0932171099994,54388.3617204 2024-09-07,15:47:27.000,251,11044610,-795,0,1725724046,12675.283686089992,180.11436450000474,54388.41063024001 2024-09-07,15:47:28.000,251,11044643,-795,0,1725724047,12675.290422400001,180.0932171099994,54388.515437040005 2024-09-07,15:47:29.000,251,11044671,-795,0,1725724048,12675.337576569997,180.08616798000003,54388.80889608 2024-09-07,15:47:30.000,251,11044638,-795,0,1725724049,12675.371258120002,180.07911885000067,54388.78793472 2024-09-07,15:47:31.000,251,11044592,-795,0,1725724050,12675.256740849996,180.08616798000003,54388.564346880004 2024-09-07,15:47:32.000,251,11044631,-795,0,1725724051,12675.330840260001,180.0579714600026,54388.98357408 2024-09-07,15:47:33.000,251,11044651,-795,0,1725724052,12675.324103949992,180.04387320000387,54388.94165136001 2024-09-07,15:47:34.000,251,11044621,-795,0,1725724053,12675.404939669992,180.0579714600026,54389.03248392 2024-09-07,15:47:35.000,251,11044648,-795,0,1725724054,12675.398203359997,180.0368240700045,54389.07440664 2024-09-07,15:47:36.000,251,11044614,-795,0,1725724055,12675.431884910002,180.0086275499998,54388.54338552 2024-09-07,15:47:37.000,251,11044627,-795,0,1725724056,12675.391467050002,180.00157842000044,54388.43857872001 2024-09-07,15:47:38.000,251,11044636,-795,0,1725724057,12675.438621219997,180.0086275499998,54388.55037264 2024-09-07,15:47:39.000,251,11044621,-795,0,1725724058,12675.438621219997,179.99452929000108,54388.515437040005 2024-09-07,15:47:40.000,251,11044642,-795,0,1725724059,12675.445357529992,179.973381900003,54388.52941128 2024-09-07,15:47:41.000,251,11044658,-795,0,1725724060,12675.425148599992,180.0086275499998,54388.683127920005 2024-09-07,15:47:42.000,251,11044655,-795,0,1725724061,12675.418412289997,179.99452929000108,54388.899728640004 2024-09-07,15:47:43.000,251,11044610,-795,0,1725724062,12675.485775389992,179.9592836400043,54389.01152256001 2024-09-07,15:47:44.000,251,11044638,-795,0,1725724063,12675.445357529992,179.95223450999765,54388.94165136001 2024-09-07,15:47:45.000,251,11044651,-795,0,1725724064,12675.425148599992,179.9592836400043,54388.99056120001 2024-09-07,15:47:46.000,251,11044586,-795,0,1725724065,12675.465566459992,179.9451853799983,54388.77396048001 2024-09-07,15:47:47.000,251,11044612,-795,0,1725724066,12675.512720630002,179.92403799000022,54388.70408928001 2024-09-07,15:47:48.000,251,11044632,-795,0,1725724067,12675.553138490002,179.93108711999957,54388.732037760004 2024-09-07,15:47:49.000,251,11044621,-795,0,1725724068,12675.559874799997,179.92403799000022,54388.40364312 2024-09-07,15:47:50.000,251,11044649,-795,0,1725724069,12675.553138490002,179.9099397300015,54388.38966888001 2024-09-07,15:47:51.000,251,11044662,-795,0,1725724070,12675.566611109993,179.8605958199987,54388.23595224 2024-09-07,15:47:52.000,251,11044616,-795,0,1725724071,12675.640710519998,179.83944843000063,54388.57832112001 2024-09-07,15:47:53.000,251,11044641,-795,0,1725724072,12675.607028969993,179.88174321000406,54388.969599840006 2024-09-07,15:47:54.000,251,11044648,-795,0,1725724073,12675.654183139988,179.85354668999935,54389.01152256001 2024-09-07,15:47:55.000,251,11044628,-795,0,1725724074,12675.532929560002,179.83944843000063,54388.82287032001 2024-09-07,15:47:56.000,251,11044636,-795,0,1725724075,12675.573347420002,179.8112519100032,54388.7110764 2024-09-07,15:47:57.000,251,11044635,-795,0,1725724076,12675.633974210003,179.83239930000127,54388.585308240006 2024-09-07,15:47:58.000,251,11044653,-795,0,1725724077,12675.586820039993,179.76895712999976,54388.50844992001 2024-09-07,15:47:59.000,251,11044640,-795,0,1725724078,12675.681128379998,179.7266623500036,54388.73902488 2024-09-07,15:48:00.000,251,11044608,-795,0,1725724079,12675.741755169998,179.70551495999825,54388.78793472 2024-09-07,15:48:01.000,251,11044642,-795,0,1725724080,12675.728282549993,179.67026931000146,54388.732037760004 2024-09-07,15:48:02.000,251,11044648,-795,0,1725724081,12675.735018859988,179.6632201800021,54388.417617360006 2024-09-07,15:48:03.000,251,11044611,-795,0,1725724082,12675.708073619993,179.62092539999867,54388.69710216 2024-09-07,15:48:04.000,251,11044623,-795,0,1725724083,12675.768700409993,179.5997780100006,54388.70408928001 2024-09-07,15:48:05.000,251,11044661,-795,0,1725724084,12675.728282549993,179.6138762699993,54388.65517944001 2024-09-07,15:48:06.000,251,11044634,-795,0,1725724085,12675.654183139988,179.60682713999995,54388.80889608 2024-09-07,15:48:07.000,251,11044581,-795,0,1725724086,12675.714809929988,179.62092539999867,54388.80889608 2024-09-07,15:48:08.000,251,11044628,-795,0,1725724087,12675.735018859988,179.6138762699993,54388.64819232 2024-09-07,15:48:09.000,251,11044642,-795,0,1725724088,12675.761964099998,179.60682713999995,54388.73902488 2024-09-07,15:48:10.000,251,11044628,-795,0,1725724089,12675.782173029998,179.57158149000315,54388.78793472 2024-09-07,15:48:11.000,251,11044605,-795,0,1725724090,12675.761964099998,179.6138762699993,54388.70408928001 2024-09-07,15:48:12.000,251,11044611,-795,0,1725724091,12675.748491479993,179.5645323600038,54388.57832112001 2024-09-07,15:48:13.000,251,11044655,-795,0,1725724092,12675.721546239998,179.55748323000444,54388.55735976001 2024-09-07,15:48:14.000,251,11044664,-795,0,1725724093,12675.795645649989,179.5504340999978,54388.948638480004 2024-09-07,15:48:15.000,251,11044616,-795,0,1725724094,12675.802381959998,179.5010901900023,54388.73902488 2024-09-07,15:48:16.000,251,11044624,-795,0,1725724095,12675.782173029998,179.48699193000357,54388.732037760004 2024-09-07,15:48:17.000,251,11044622,-795,0,1725724096,12675.809118269994,179.47289367000485,54388.75998624 2024-09-07,15:48:18.000,251,11044634,-795,0,1725724097,12675.795645649989,179.42354976000206,54388.69011504 2024-09-07,15:48:19.000,251,11044592,-795,0,1725724098,12675.809118269994,179.4517462799995,54388.59928248 2024-09-07,15:48:20.000,251,11044643,-795,0,1725724099,12675.842799819999,179.42354976000206,54388.80889608 2024-09-07,15:48:21.000,251,11044617,-795,0,1725724100,12675.815854579989,179.40945150000334,54388.76697336 2024-09-07,15:48:22.000,251,11044658,-795,0,1725724101,12675.748491479993,179.38125497999863,54388.67614080001 2024-09-07,15:48:23.000,251,11044607,-795,0,1725724102,12675.782173029998,179.39535324000462,54388.69710216 2024-09-07,15:48:24.000,251,11044632,-795,0,1725724103,12675.856272439989,179.31076367999776,54388.82287032001 2024-09-07,15:48:25.000,251,11044633,-795,0,1725724104,12675.802381959998,179.29666541999904,54389.00453544 2024-09-07,15:48:26.000,251,11044606,-795,0,1725724105,12675.802381959998,179.24732151000353,54388.86479304 2024-09-07,15:48:27.000,251,11044640,-795,0,1725724106,12675.829327199994,179.24732151000353,54388.8857544 2024-09-07,15:48:28.000,251,11044592,-795,0,1725724107,12675.836063509989,179.1697810800033,54388.59229536 2024-09-07,15:48:29.000,251,11044659,-795,0,1725724108,12675.856272439989,179.16273195000394,54388.52242416 2024-09-07,15:48:30.000,251,11044660,-795,0,1725724109,12675.869745059994,179.15568282000459,54388.29184920001 2024-09-07,15:48:31.000,251,11044625,-795,0,1725724110,12675.836063509989,179.1204371700005,54388.3267848 2024-09-07,15:48:32.000,251,11044611,-795,0,1725724111,12675.923635539999,179.07814239000436,54388.48748856001 2024-09-07,15:48:33.000,251,11044625,-795,0,1725724112,12675.930371849994,179.06404412999836,54388.74601200001 2024-09-07,15:48:34.000,251,11044565,-795,0,1725724113,12675.943844469999,179.0428967400003,54388.76697336 2024-09-07,15:48:35.000,251,11044652,-795,0,1725724114,12675.869745059994,179.06404412999836,54388.50844992001 2024-09-07,15:48:36.000,251,11044626,-795,0,1725724115,12675.923635539999,178.96535631000006,54388.79492184001 2024-09-07,15:48:37.000,251,11044578,-795,0,1725724116,12675.849536129994,178.95125805000134,54388.780947600004 2024-09-07,15:48:38.000,251,11044608,-795,0,1725724117,12675.95731708999,178.88781587999983,54388.87876728 2024-09-07,15:48:39.000,251,11044609,-795,0,1725724118,12675.9640534,178.8948650099992,54388.97658696 2024-09-07,15:48:40.000,251,11044606,-795,0,1725724119,12675.93710815999,178.85257023000304,54388.732037760004 2024-09-07,15:48:41.000,251,11044640,-795,0,1725724120,12675.950580779994,178.7961771900009,54388.34075904001 2024-09-07,15:48:42.000,251,11044566,-795,0,1725724121,12675.970789709994,178.7468332799981,54388.45255296 2024-09-07,15:48:43.000,251,11044623,-755,0,1725724122,12675.95731708999,178.75388241000473,54388.31979768001 2024-09-07,15:48:44.000,251,11044631,-795,0,1725724123,12675.943844469999,178.7115876300013,54388.34075904001 2024-09-07,15:48:45.000,251,11044628,-755,0,1725724124,12675.950580779994,178.69044024000323,54388.5014628 2024-09-07,15:48:46.000,251,11044624,-795,0,1725724125,12675.93710815999,178.66224371999851,54388.66216656 2024-09-07,15:48:47.000,251,11044602,-795,0,1725724126,12675.93710815999,178.69044024000323,54388.69011504 2024-09-07,15:48:48.000,251,11044645,-795,0,1725724127,12675.990998639994,178.64109633000044,54388.899728640004 2024-09-07,15:48:49.000,251,11044674,-795,0,1725724128,12676.031416499995,178.64109633000044,54388.93466424 2024-09-07,15:48:50.000,251,11044556,-795,0,1725724129,12675.990998639994,178.6481454599998,54388.87178016001 2024-09-07,15:48:51.000,251,11044592,-795,0,1725724130,12676.00447126,178.71863676000066,54388.683127920005 2024-09-07,15:48:52.000,251,11044611,-795,0,1725724131,12675.98426233,178.66224371999851,54388.59928248 2024-09-07,15:48:53.000,251,11044666,-795,0,1725724132,12675.950580779994,178.66929284999787,54388.564346880004 2024-09-07,15:48:54.000,251,11044630,-795,0,1725724133,12675.990998639994,178.60585068000364,54388.55037264 2024-09-07,15:48:55.000,251,11044668,-795,0,1725724134,12676.01794387999,178.66929284999787,54388.45954008001 2024-09-07,15:48:56.000,251,11044620,-795,0,1725724135,12675.95731708999,178.612899810003,54388.48050144 2024-09-07,15:48:57.000,251,11044653,-795,0,1725724136,12675.89669029999,178.59880155000428,54388.55735976001 2024-09-07,15:48:58.000,251,11044573,-795,0,1725724137,12675.889953989994,178.57765415999893,54388.57832112001 2024-09-07,15:48:59.000,251,11044621,-795,0,1725724138,12675.91689922999,178.63404720000108,54388.92767712 2024-09-07,15:49:00.000,251,11044650,-795,0,1725724139,12675.910162919994,178.60585068000364,54388.98357408 2024-09-07,15:49:01.000,251,11044666,-795,0,1725724140,12675.876481369989,178.62699807000172,54388.92767712 2024-09-07,15:49:02.000,251,11044639,-795,0,1725724141,12675.836063509989,178.64109633000044,54388.67614080001 2024-09-07,15:49:03.000,251,11044616,-795,0,1725724142,12675.829327199994,178.69044024000323,54388.6412052 2024-09-07,15:49:04.000,251,11044620,-795,0,1725724143,12675.836063509989,178.7115876300013,54388.79492184001 2024-09-07,15:49:05.000,251,11044629,-795,0,1725724144,12675.782173029998,178.73273501999938,54388.732037760004 2024-09-07,15:49:06.000,251,11044566,-795,0,1725724145,12675.768700409993,178.73273501999938,54388.79492184001 2024-09-07,15:49:07.000,251,11044607,-795,0,1725724146,12675.741755169998,178.78912806000153,54388.74601200001 2024-09-07,15:49:08.000,251,11044631,-795,0,1725724147,12675.721546239998,178.75388241000473,54388.64819232 2024-09-07,15:49:09.000,251,11044621,-795,0,1725724148,12675.694600999988,178.7609315400041,54388.634218080006 2024-09-07,15:49:10.000,251,11044660,-795,0,1725724149,12675.667655759993,178.7609315400041,54388.585308240006 2024-09-07,15:49:11.000,251,11044640,-795,0,1725724150,12675.674392069988,178.80322632000025,54388.62024384 2024-09-07,15:49:12.000,251,11044583,-795,0,1725724151,12675.681128379998,178.80322632000025,54388.571334 2024-09-07,15:49:13.000,251,11044635,-795,0,1725724152,12675.667655759993,178.87371762000112,54388.79492184001 2024-09-07,15:49:14.000,251,11044615,-795,0,1725724153,12675.694600999988,178.85257023000304,54388.84383168001 2024-09-07,15:49:15.000,251,11044649,-795,0,1725724154,12675.573347420002,178.8948650099992,54388.634218080006 2024-09-07,15:49:16.000,251,11044635,-795,0,1725724155,12675.573347420002,178.9230615300039,54388.69011504 2024-09-07,15:49:17.000,251,11044630,-795,0,1725724156,12675.573347420002,178.93011066000327,54388.66216656 2024-09-07,15:49:18.000,251,11044614,-795,0,1725724157,12675.526193249993,178.95125805000134,54388.65517944001 2024-09-07,15:49:19.000,251,11044632,-795,0,1725724158,12675.613765280003,178.97240543999942,54388.96261272001 2024-09-07,15:49:20.000,251,11044619,-795,0,1725724159,12675.613765280003,178.9583071800007,54389.03248392 2024-09-07,15:49:21.000,251,11044640,-795,0,1725724160,12675.593556350002,178.9583071800007,54388.92767712 2024-09-07,15:49:22.000,251,11044638,-795,0,1725724161,12675.539665869997,178.9089632699979,54388.60626960001 2024-09-07,15:49:23.000,251,11044635,-795,0,1725724162,12675.539665869997,178.97945456999878,54388.59928248 2024-09-07,15:49:24.000,251,11044635,-795,0,1725724163,12675.519456939997,178.97945456999878,54388.49447568 2024-09-07,15:49:25.000,251,11044595,-795,0,1725724164,12675.438621219997,179.0217493500022,54388.417617360006 2024-09-07,15:49:26.000,251,11044608,-795,0,1725724165,12675.391467050002,179.0428967400003,54388.7110764 2024-09-07,15:49:27.000,251,11044618,-795,0,1725724166,12675.398203359997,179.04994586999965,54388.74601200001 2024-09-07,15:49:28.000,251,11044666,-795,0,1725724167,12675.431884910002,179.0428967400003,54388.89274152001 2024-09-07,15:49:29.000,251,11044618,-795,0,1725724168,12675.398203359997,179.0428967400003,54388.79492184001 2024-09-07,15:49:30.000,251,11044675,-795,0,1725724169,12675.283686089992,179.02879848000157,54388.8158832 2024-09-07,15:49:31.000,251,11044630,-795,0,1725724170,12675.270213470001,179.07814239000436,54388.90671576 2024-09-07,15:49:32.000,251,11044629,-795,0,1725724171,12675.283686089992,179.1063389100018,54388.948638480004 2024-09-07,15:49:33.000,251,11044680,-795,0,1725724172,12675.223059299991,179.1204371700005,54388.969599840006 2024-09-07,15:49:34.000,251,11044598,-795,0,1725724173,12675.270213470001,179.14863368999795,54388.801908960006 2024-09-07,15:49:35.000,251,11044627,-795,0,1725724174,12675.297158709996,179.15568282000459,54388.53639840001 2024-09-07,15:49:36.000,251,11044610,-795,0,1725724175,12675.243268229991,179.17683021000266,54388.62723096001 2024-09-07,15:49:37.000,251,11044644,-795,0,1725724176,12675.216322989996,179.21912498999882,54388.57832112001 2024-09-07,15:49:38.000,251,11044561,-795,0,1725724177,12675.229795610001,179.2050267300001,54388.60626960001 2024-09-07,15:49:39.000,251,11044657,-795,0,1725724178,12675.135487269996,179.2684689000016,54388.59928248 2024-09-07,15:49:40.000,251,11044647,-795,0,1725724179,12675.236531919996,179.21912498999882,54388.89274152001 2024-09-07,15:49:41.000,251,11044645,-795,0,1725724180,12675.196114059996,179.24027238000417,54388.94165136001 2024-09-07,15:49:42.000,251,11044674,-795,0,1725724181,12675.14895989,179.29666541999904,54388.96261272001 2024-09-07,15:49:43.000,251,11044616,-795,0,1725724182,12675.095069409996,179.28961628999969,54388.91370288001 2024-09-07,15:49:44.000,251,11044609,-795,0,1725724183,12675.162432509991,179.27551803000097,54389.116329360004 2024-09-07,15:49:45.000,251,11044651,-795,0,1725724184,12675.095069409996,179.3178128100044,54388.801908960006 2024-09-07,15:49:46.000,251,11044591,-795,0,1725724185,12675.10180571999,179.28256716000033,54388.85780592 2024-09-07,15:49:47.000,251,11044604,-795,0,1725724186,12675.12201464999,179.29666541999904,54388.84383168001 2024-09-07,15:49:48.000,251,11044639,-795,0,1725724187,12675.10854203,179.24732151000353,54388.5014628 2024-09-07,15:49:49.000,251,11044595,-795,0,1725724188,12675.0883331,179.2684689000016,54388.445565840004 2024-09-07,15:49:50.000,251,11044631,-795,0,1725724189,12675.054651549995,179.3037145499984,54388.40364312 2024-09-07,15:49:51.000,251,11044596,-795,0,1725724190,12675.054651549995,179.21207585999946,54388.564346880004 2024-09-07,15:49:52.000,251,11044624,-795,0,1725724191,12675.0883331,179.24027238000417,54388.8857544 2024-09-07,15:49:53.000,251,11044661,-795,0,1725724192,12675.08159678999,179.22617411999818,54388.99754832 2024-09-07,15:49:54.000,251,11044639,-795,0,1725724193,12675.04791524,179.2050267300001,54388.96261272001 2024-09-07,15:49:55.000,251,11044632,-795,0,1725724194,12675.00749738,179.2050267300001,54388.585308240006 2024-09-07,15:49:56.000,251,11044615,-795,0,1725724195,12675.00749738,179.2050267300001,54388.64819232 2024-09-07,15:49:57.000,251,11044580,-795,0,1725724196,12674.94687059,179.22617411999818,54388.60626960001 2024-09-07,15:49:58.000,251,11044627,-795,0,1725724197,12674.913189039995,179.21207585999946,54388.49447568 2024-09-07,15:49:59.000,251,11044619,-795,0,1725724198,12674.92666166,179.21207585999946,54388.69011504 2024-09-07,15:50:00.000,251,11044655,-795,0,1725724199,12674.973815829995,179.21207585999946,54388.70408928001 2024-09-07,15:50:01.000,251,11044632,-795,0,1725724200,12674.953606899995,179.12748629999987,54388.634218080006 2024-09-07,15:50:02.000,251,11044642,-795,0,1725724201,12675.014233689995,179.13453542999923,54388.67614080001 2024-09-07,15:50:03.000,251,11044632,-795,0,1725724202,12674.98728845,179.17683021000266,54388.66216656 2024-09-07,15:50:04.000,251,11044599,-795,0,1725724203,12675.00076106999,179.15568282000459,54388.613256720004 2024-09-07,15:50:05.000,251,11044647,-795,0,1725724204,12674.933397969995,179.1415845599986,54388.585308240006 2024-09-07,15:50:06.000,251,11044622,-795,0,1725724205,12674.953606899995,179.2050267300001,54388.59229536 2024-09-07,15:50:07.000,251,11044683,-795,0,1725724206,12674.973815829995,179.21207585999946,54388.7110764 2024-09-07,15:50:08.000,251,11044627,-795,0,1725724207,12675.034442619995,179.19797760000074,54388.86479304 2024-09-07,15:50:09.000,251,11044667,-795,0,1725724208,12675.00749738,179.21207585999946,54388.85780592 2024-09-07,15:50:10.000,251,11044600,-795,0,1725724209,12675.02770631,179.21912498999882,54388.73902488 2024-09-07,15:50:11.000,251,11044627,-795,0,1725724210,12674.953606899995,179.21207585999946,54388.585308240006 2024-09-07,15:50:12.000,251,11044629,-795,0,1725724211,12674.953606899995,179.2543706400029,54388.67614080001 2024-09-07,15:50:13.000,251,11044643,-795,0,1725724212,12674.91992534999,179.2050267300001,54388.8857544 2024-09-07,15:50:14.000,251,11044635,-795,0,1725724213,12674.953606899995,179.2050267300001,54388.97658696 2024-09-07,15:50:15.000,251,11044641,-795,0,1725724214,12674.94013427999,179.19092847000138,54388.72505064001 2024-09-07,15:50:16.000,251,11044660,-795,0,1725724215,12674.933397969995,179.19092847000138,54388.564346880004 2024-09-07,15:50:17.000,251,11044647,-795,0,1725724216,12674.96034320999,179.19092847000138,54388.466527200006 2024-09-07,15:50:18.000,251,11044613,-795,0,1725724217,12675.00076106999,179.2050267300001,54388.67614080001 2024-09-07,15:50:19.000,251,11044596,-795,0,1725724218,12674.953606899995,179.21912498999882,54388.79492184001 2024-09-07,15:50:20.000,251,11044671,-795,0,1725724219,12674.933397969995,179.1697810800033,54388.780947600004 2024-09-07,15:50:21.000,251,11044628,-795,0,1725724220,12674.87950748999,179.18387934000202,54388.77396048001 2024-09-07,15:50:22.000,251,11044619,-795,0,1725724221,12674.933397969995,179.14863368999795,54388.82985744 2024-09-07,15:50:23.000,251,11044603,-795,0,1725724222,12674.98055213999,179.1063389100018,54388.98357408 2024-09-07,15:50:24.000,251,11044637,-795,0,1725724223,12675.00076106999,179.07814239000436,54389.19318768 2024-09-07,15:50:25.000,251,11044630,-795,0,1725724224,12674.98728845,179.04994586999965,54389.10235512 2024-09-07,15:50:26.000,251,11044640,-795,0,1725724225,12674.953606899995,178.98650369999814,54389.095368 2024-09-07,15:50:27.000,251,11044567,-795,0,1725724226,12674.98728845,179.0217493500022,54389.116329360004 2024-09-07,15:50:28.000,251,11044654,-795,0,1725724227,12675.00749738,178.94420892000198,54388.80889608 2024-09-07,15:50:29.000,251,11044593,-795,0,1725724228,12674.98055213999,178.93011066000327,54388.54338552 2024-09-07,15:50:30.000,251,11044627,-795,0,1725724229,12674.84582594,178.9089632699979,54388.396656000004 2024-09-07,15:50:31.000,251,11044676,-795,0,1725724230,12674.8862438,178.88076675000048,54388.50844992001 2024-09-07,15:50:32.000,251,11044589,-795,0,1725724231,12674.91992534999,178.86666849000176,54388.60626960001 2024-09-07,15:50:33.000,251,11044641,-795,0,1725724232,12674.933397969995,178.88076675000048,54388.87876728 2024-09-07,15:50:34.000,251,11044552,-795,0,1725724233,12674.87950748999,178.8596193600024,54389.116329360004 2024-09-07,15:50:35.000,251,11044611,-795,0,1725724234,12674.791935459994,178.86666849000176,54388.85780592 2024-09-07,15:50:36.000,251,11044589,-795,0,1725724235,12674.832353319995,178.85257023000304,54388.969599840006 2024-09-07,15:50:37.000,251,11044639,-795,0,1725724236,12674.832353319995,178.86666849000176,54388.948638480004 2024-09-07,15:50:38.000,251,11044610,-795,0,1725724237,12674.812144389995,178.85257023000304,54389.10235512 2024-09-07,15:50:39.000,251,11044606,-795,0,1725724238,12674.83908962999,178.88781587999983,54388.84383168001 2024-09-07,15:50:40.000,251,11044632,-795,0,1725724239,12674.83908962999,178.82437370999833,54388.780947600004 2024-09-07,15:50:41.000,251,11044623,-795,0,1725724240,12674.83908962999,178.83142283999769,54388.74601200001 2024-09-07,15:50:42.000,251,11044573,-795,0,1725724241,12674.89971641999,178.78912806000153,54388.634218080006 2024-09-07,15:50:43.000,251,11044602,-795,0,1725724242,12674.92666166,178.81732457999897,54388.564346880004 2024-09-07,15:50:44.000,251,11044578,-795,0,1725724243,12674.89971641999,178.7750298000028,54388.54338552 2024-09-07,15:50:45.000,251,11044604,-795,0,1725724244,12674.87950748999,178.78207893000217,54388.73902488 2024-09-07,15:50:46.000,251,11044591,-795,0,1725724245,12674.84582594,178.75388241000473,54388.69011504 2024-09-07,15:50:47.000,251,11044676,-795,0,1725724246,12674.91992534999,178.7750298000028,54388.99056120001 2024-09-07,15:50:48.000,251,11044598,-795,0,1725724247,12674.973815829995,178.69044024000323,54389.1652392 2024-09-07,15:50:49.000,251,11044648,-795,0,1725724248,12674.98055213999,178.70453850000195,54388.93466424 2024-09-07,15:50:50.000,251,11044564,-795,0,1725724249,12675.00076106999,178.59175241999765,54388.899728640004 2024-09-07,15:50:51.000,251,11044593,-795,0,1725724250,12674.892980109995,178.612899810003,54388.82985744 2024-09-07,15:50:52.000,251,11044621,-795,0,1725724251,12674.892980109995,178.54240851000213,54388.75998624 2024-09-07,15:50:53.000,251,11044663,-795,0,1725724252,12674.83908962999,178.49306459999934,54388.82985744 2024-09-07,15:50:54.000,251,11044632,-795,0,1725724253,12674.913189039995,178.42962242999783,54388.90671576 2024-09-07,15:50:55.000,251,11044612,-795,0,1725724254,12674.90645273,178.44372069000383,54388.93466424 2024-09-07,15:50:56.000,251,11044610,-795,0,1725724255,12674.892980109995,178.32388548000017,54388.78793472 2024-09-07,15:50:57.000,251,11044637,-795,0,1725724256,12674.852562249995,178.30978722000145,54388.732037760004 2024-09-07,15:50:58.000,251,11044592,-795,0,1725724257,12674.90645273,178.27454157000466,54388.80889608 2024-09-07,15:50:59.000,251,11044635,-795,0,1725724258,12674.791935459994,178.27454157000466,54388.78793472 2024-09-07,15:51:00.000,251,11044671,-795,0,1725724259,12674.832353319995,178.2040502700038,54388.72505064001 2024-09-07,15:51:01.000,251,11044623,-795,0,1725724260,12674.87950748999,178.2392959200006,54388.97658696 2024-09-07,15:51:02.000,251,11044603,-795,0,1725724261,12674.872771179995,178.21109940000315,54388.87876728 2024-09-07,15:51:03.000,251,11044658,-795,0,1725724262,12674.8862438,178.24634504999995,54388.89274152001 2024-09-07,15:51:04.000,251,11044638,-795,0,1725724263,12674.98728845,178.16880461999972,54389.06043240001 2024-09-07,15:51:05.000,251,11044628,-795,0,1725724264,12674.913189039995,178.1899520099978,54389.01152256001 2024-09-07,15:51:06.000,251,11044602,-795,0,1725724265,12674.8862438,178.17585374999908,54388.89274152001 2024-09-07,15:51:07.000,251,11044611,-795,0,1725724266,12674.83908962999,178.17585374999908,54389.07440664 2024-09-07,15:51:08.000,251,11044603,-795,0,1725724267,12674.872771179995,178.11241158000485,54389.137290720006 2024-09-07,15:51:09.000,251,11044578,-795,0,1725724268,12674.89971641999,178.09831331999885,54388.899728640004 2024-09-07,15:51:10.000,251,11044640,-795,0,1725724269,12674.87950748999,178.07716593000077,54388.82287032001 2024-09-07,15:51:11.000,251,11044686,-795,0,1725724270,12674.87950748999,178.06306767000206,54388.55037264 2024-09-07,15:51:12.000,251,11044650,-795,0,1725724271,12674.86603487,178.01372375999927,54388.52941128 2024-09-07,15:51:13.000,251,11044620,-795,0,1725724272,12674.913189039995,178.0066746299999,54388.66216656 2024-09-07,15:51:14.000,251,11044611,-795,0,1725724273,12674.90645273,177.93618332999904,54388.9556256 2024-09-07,15:51:15.000,251,11044609,-795,0,1725724274,12674.91992534999,177.95028158999776,54388.92767712 2024-09-07,15:51:16.000,251,11044654,-795,0,1725724275,12674.852562249995,177.9079868100016,54388.80889608 2024-09-07,15:51:17.000,251,11044597,-795,0,1725724276,12674.94013427999,177.86569202999817,54388.78793472 2024-09-07,15:51:18.000,251,11044642,-795,0,1725724277,12674.94013427999,177.77405333999923,54389.05344528 2024-09-07,15:51:19.000,251,11044627,-795,0,1725724278,12675.014233689995,177.80224986000394,54389.15126496 2024-09-07,15:51:20.000,251,11044620,-795,0,1725724279,12675.034442619995,177.70356203999836,54389.10235512 2024-09-07,15:51:21.000,251,11044645,-795,0,1725724280,12675.02096999999,177.65421813000285,54389.10934224001 2024-09-07,15:51:22.000,251,11044643,-795,0,1725724281,12675.08159678999,177.62602160999813,54388.77396048001 2024-09-07,15:51:23.000,251,11044573,-795,0,1725724282,12675.074860479996,177.58372683000198,54388.62723096001 2024-09-07,15:51:24.000,251,11044608,-795,0,1725724283,12675.10180571999,177.50618640000175,54388.69011504 2024-09-07,15:51:25.000,251,11044592,-795,0,1725724284,12675.095069409996,177.49208814000303,54388.59229536 2024-09-07,15:51:26.000,251,11044595,-795,0,1725724285,12675.0883331,177.42864597000153,54388.571334 2024-09-07,15:51:27.000,251,11044619,-795,0,1725724286,12675.095069409996,177.44274423000024,54388.82985744 2024-09-07,15:51:28.000,251,11044600,-795,0,1725724287,12675.155696199996,177.37225292999938,54389.22113616 2024-09-07,15:51:29.000,251,11044634,-795,0,1725724288,12675.196114059996,177.35815467000066,54389.21414904 2024-09-07,15:51:30.000,251,11044638,-795,0,1725724289,12675.236531919996,177.25946685000235,54389.19318768 2024-09-07,15:51:31.000,251,11044602,-795,0,1725724290,12675.135487269996,177.23831946000428,54389.06043240001 2024-09-07,15:51:32.000,251,11044579,-795,0,1725724291,12675.229795610001,177.21717206999892,54389.088380880006 2024-09-07,15:51:33.000,251,11044562,-795,0,1725724292,12675.16916882,177.23127032999764,54388.87178016001 2024-09-07,15:51:34.000,251,11044596,-795,0,1725724293,12675.216322989996,177.18192642000213,54388.96261272001 2024-09-07,15:51:35.000,251,11044605,-795,0,1725724294,12675.256740849996,177.17487729000277,54388.92767712 2024-09-07,15:51:36.000,251,11044599,-795,0,1725724295,12675.236531919996,177.11848425000062,54388.6412052 2024-09-07,15:51:37.000,251,11044614,-795,0,1725724296,12675.270213470001,177.06914033999783,54388.66216656 2024-09-07,15:51:38.000,251,11044613,-795,0,1725724297,12675.317367639997,177.06914033999783,54388.77396048001 2024-09-07,15:51:39.000,251,11044654,-795,0,1725724298,12675.270213470001,177.06209120999847,54388.98357408 2024-09-07,15:51:40.000,251,11044657,-795,0,1725724299,12675.330840260001,177.01979643000232,54388.969599840006 2024-09-07,15:51:41.000,251,11044620,-795,0,1725724300,12675.250004540001,177.0056981700036,54389.15825208001 2024-09-07,15:51:42.000,251,11044615,-795,0,1725724301,12675.196114059996,177.0056981700036,54389.137290720006 2024-09-07,15:51:43.000,251,11044649,-795,0,1725724302,12675.276949779996,177.01274730000296,54389.12331648 2024-09-07,15:51:44.000,251,11044626,-795,0,1725724303,12675.283686089992,176.97750164999889,54389.067419520004 2024-09-07,15:51:45.000,251,11044623,-795,0,1725724304,12675.202850369991,177.0056981700036,54389.018509680005 2024-09-07,15:51:46.000,251,11044571,-795,0,1725724305,12675.236531919996,176.97750164999889,54389.03947104001 2024-09-07,15:51:47.000,251,11044658,-795,0,1725724306,12675.236531919996,176.99864904000424,54388.99056120001 2024-09-07,15:51:48.000,251,11044635,-795,0,1725724307,12675.236531919996,176.94930513000145,54389.01152256001 2024-09-07,15:51:49.000,251,11044636,-795,0,1725724308,12675.202850369991,176.99159991000488,54389.00453544 2024-09-07,15:51:50.000,251,11044674,-795,0,1725724309,12675.142223579991,176.9422560000021,54388.80889608 2024-09-07,15:51:51.000,251,11044624,-795,0,1725724310,12675.115278339996,176.96340339000017,54388.9556256 2024-09-07,15:51:52.000,251,11044650,-795,0,1725724311,12675.16916882,176.94930513000145,54388.99754832 2024-09-07,15:51:53.000,251,11044603,-795,0,1725724312,12675.175905129996,176.92815774000337,54388.948638480004 2024-09-07,15:51:54.000,251,11044621,-795,0,1725724313,12675.10854203,176.97045251999953,54388.69011504 2024-09-07,15:51:55.000,251,11044600,-795,0,1725724314,12674.973815829995,176.98455077999824,54388.82985744 2024-09-07,15:51:56.000,251,11044646,-795,0,1725724315,12674.98728845,176.96340339000017,54388.8158832 2024-09-07,15:51:57.000,251,11044689,-795,0,1725724316,12674.94687059,176.94930513000145,54388.87876728 2024-09-07,15:51:58.000,251,11044623,-795,0,1725724317,12674.94687059,176.921108610004,54388.87178016001 2024-09-07,15:51:59.000,251,11044667,-795,0,1725724318,12674.91992534999,176.921108610004,54388.969599840006 2024-09-07,15:52:00.000,251,11044455,-795,0,1725724319,12674.812144389995,176.91405948000465,54388.87178016001 2024-09-07,15:52:01.000,251,11044604,-795,0,1725724320,12674.731308669994,176.8576664400025,54388.948638480004 2024-09-07,15:52:02.000,251,11044596,-795,0,1725724321,12674.86603487,176.86471557000186,54389.15126496 2024-09-07,15:52:03.000,251,11044588,-795,0,1725724322,12674.751517599994,176.8083225299997,54389.04645816 2024-09-07,15:52:04.000,251,11044653,-795,0,1725724323,12674.78519915,176.80127340000035,54388.780947600004 2024-09-07,15:52:05.000,251,11044614,-795,0,1725724324,12674.731308669994,176.78717514000164,54388.59229536 2024-09-07,15:52:06.000,251,11044633,-795,0,1725724325,12674.670681879994,176.78717514000164,54388.47351432 2024-09-07,15:52:07.000,251,11044631,-795,0,1725724326,12674.684154499999,176.75192949000484,54388.515437040005 2024-09-07,15:52:08.000,251,11044600,-795,0,1725724327,12674.744781289999,176.73783122999885,54388.969599840006 2024-09-07,15:52:09.000,251,11044645,-795,0,1725724328,12674.731308669994,176.72373297000013,54388.948638480004 2024-09-07,15:52:10.000,251,11044632,-795,0,1725724329,12674.711099739994,176.66029079999862,54388.98357408 2024-09-07,15:52:11.000,251,11044595,-795,0,1725724330,12674.603318779999,176.6461925399999,54388.8857544 2024-09-07,15:52:12.000,251,11044628,-795,0,1725724331,12674.657209259989,176.61799602000247,54389.01152256001 2024-09-07,15:52:13.000,251,11044621,-795,0,1725724332,12674.616791399989,176.5827503699984,54389.05344528 2024-09-07,15:52:14.000,251,11044601,-795,0,1725724333,12674.684154499999,176.54045559000224,54389.018509680005 2024-09-07,15:52:15.000,251,11044652,-795,0,1725724334,12674.650472949994,176.50520993999817,54389.13030360001 2024-09-07,15:52:16.000,251,11044661,-795,0,1725724335,12674.616791399989,176.50520993999817,54388.850818800005 2024-09-07,15:52:17.000,251,11044602,-795,0,1725724336,12674.589846159994,176.3994729900005,54388.613256720004 2024-09-07,15:52:18.000,251,11044588,-795,0,1725724337,12674.630264019994,176.41357124999922,54388.613256720004 2024-09-07,15:52:19.000,251,11044642,-795,0,1725724338,12674.596582469989,176.336030819999,54388.62723096001 2024-09-07,15:52:20.000,251,11044647,-795,0,1725724339,12674.576373539989,176.336030819999,54388.613256720004 2024-09-07,15:52:21.000,251,11044575,-795,0,1725724340,12674.515746749988,176.31488343000092,54388.45255296 2024-09-07,15:52:22.000,251,11044626,-795,0,1725724341,12674.468592579993,176.25849038999877,54388.98357408 2024-09-07,15:52:23.000,251,11044613,-795,0,1725724342,12674.495537819988,176.2373430000007,54389.10235512 2024-09-07,15:52:24.000,251,11044625,-795,0,1725724343,12674.468592579993,176.1879990899979,54389.116329360004 2024-09-07,15:52:25.000,251,11044631,-795,0,1725724344,12674.495537819988,176.1386551800024,54389.12331648 2024-09-07,15:52:26.000,251,11044539,-795,0,1725724345,12674.461856269998,176.14570431000175,54388.80889608 2024-09-07,15:52:27.000,251,11044581,-795,0,1725724346,12674.421438409998,176.13160605000303,54388.82985744 2024-09-07,15:52:28.000,251,11044621,-795,0,1725724347,12674.401229479998,176.12455692000367,54388.80889608 2024-09-07,15:52:29.000,251,11044620,-795,0,1725724348,12674.414702100003,176.11045865999768,54388.80889608 2024-09-07,15:52:30.000,251,11044586,-795,0,1725724349,12674.313657450002,176.0540656200028,54388.69011504 2024-09-07,15:52:31.000,251,11044594,-795,0,1725724350,12674.273239590002,176.03996736000408,54388.50844992001 2024-09-07,15:52:32.000,251,11044616,-795,0,1725724351,12674.253030660002,176.01881996999873,54388.64819232 2024-09-07,15:52:33.000,251,11044641,-795,0,1725724352,12674.219349109997,176.01177083999937,54388.732037760004 2024-09-07,15:52:34.000,251,11044634,-795,0,1725724353,12674.205876489992,175.9906234500013,54388.634218080006 2024-09-07,15:52:35.000,251,11044599,-795,0,1725724354,12674.071150290001,175.94832866999786,54388.466527200006 2024-09-07,15:52:36.000,251,11044636,-795,0,1725724355,12674.037468739996,175.96242693000386,54388.82287032001 2024-09-07,15:52:37.000,251,11044612,-795,0,1725724356,12673.990314570001,176.00472171,54388.59928248 2024-09-07,15:52:38.000,251,11044610,-795,0,1725724357,12674.010523500001,175.98357432000194,54388.62723096001 2024-09-07,15:52:39.000,251,11044634,-795,0,1725724358,12673.976841949996,175.97652519000258,54388.64819232 2024-09-07,15:52:40.000,251,11044667,-795,0,1725724359,12673.92968778,175.96947606000322,54388.59928248 2024-09-07,15:52:41.000,251,11044679,-795,0,1725724360,12673.86232467999,175.93423040999915,54388.564346880004 2024-09-07,15:52:42.000,251,11044563,-795,0,1725724361,12673.815170509995,175.96242693000386,54388.571334 2024-09-07,15:52:43.000,251,11044591,-795,0,1725724362,12673.835379439995,175.94832866999786,54388.7110764 2024-09-07,15:52:44.000,251,11044605,-795,0,1725724363,12673.78148895999,175.91308302000107,54388.74601200001 2024-09-07,15:52:45.000,251,11044623,-795,0,1725724364,12673.754543719995,175.9271812799998,54388.396656000004 2024-09-07,15:52:46.000,251,11044646,-795,0,1725724365,12673.714125859995,175.8707882400049,54388.38966888001 2024-09-07,15:52:47.000,251,11044582,-795,0,1725724366,12673.72759848,175.88488650000363,54388.37569464 2024-09-07,15:52:48.000,251,11044596,-795,0,1725724367,12673.76128002999,175.83554259000084,54388.21499088 2024-09-07,15:52:49.000,251,11044648,-795,0,1725724368,12673.754543719995,175.89898476000235,54388.29184920001 2024-09-07,15:52:50.000,251,11044544,-795,0,1725724369,12673.78148895999,175.89898476000235,54388.62024384 2024-09-07,15:52:51.000,251,11044573,-795,0,1725724370,12673.693916929995,175.89898476000235,54388.31281056 2024-09-07,15:52:52.000,251,11044541,-795,0,1725724371,12673.66023537999,175.8707882400049,54388.40364312 2024-09-07,15:52:53.000,251,11044624,-795,0,1725724372,12673.66023537999,175.8707882400049,54388.50844992001 2024-09-07,15:52:54.000,251,11044576,-795,0,1725724373,12673.613081209995,175.81439520000276,54388.65517944001 2024-09-07,15:52:55.000,251,11044603,-795,0,1725724374,12673.57939965999,175.82144433000212,54388.67614080001 2024-09-07,15:52:56.000,251,11044632,-795,0,1725724375,12673.54571811,175.81439520000276,54388.7110764 2024-09-07,15:52:57.000,251,11044592,-795,0,1725724376,12673.532245489994,175.81439520000276,54388.69011504 2024-09-07,15:52:58.000,251,11044567,-795,0,1725724377,12673.512036559994,175.80029694000405,54388.49447568 2024-09-07,15:52:59.000,251,11044550,-795,0,1725724378,12673.512036559994,175.78619867999805,54388.15909392 2024-09-07,15:53:00.000,251,11044633,-795,0,1725724379,12673.525509179999,175.8073460700034,54388.12415832001 2024-09-07,15:53:01.000,251,11044616,-795,0,1725724380,12673.505300249999,175.78619867999805,54388.180055280005 2024-09-07,15:53:02.000,251,11044655,-795,0,1725724381,12673.404255599999,175.78619867999805,54388.00537728001 2024-09-07,15:53:03.000,251,11044608,-795,0,1725724382,12673.47835500999,175.7791495499987,54388.347746160005 2024-09-07,15:53:04.000,251,11044645,-795,0,1725724383,12673.53898179999,175.75800216000061,54388.55037264 2024-09-07,15:53:05.000,251,11044642,-795,0,1725724384,12673.49856393999,175.78619867999805,54388.7110764 2024-09-07,15:53:06.000,251,11044635,-795,0,1725724385,12673.464882389999,175.76505128999997,54388.62723096001 2024-09-07,15:53:07.000,251,11044504,-795,0,1725724386,12673.444673459999,175.77210041999933,54388.53639840001 2024-09-07,15:53:08.000,251,11044617,-795,0,1725724387,12673.471618699994,175.70865824999782,54388.732037760004 2024-09-07,15:53:09.000,251,11044621,-795,0,1725724388,12673.410991909994,175.78619867999805,54388.57832112001 2024-09-07,15:53:10.000,251,11044599,-795,0,1725724389,12673.350365119994,175.77210041999933,54388.33377192 2024-09-07,15:53:11.000,251,11044625,-795,0,1725724390,12673.363837739998,175.78619867999805,54388.26390072 2024-09-07,15:53:12.000,251,11044592,-795,0,1725724391,12673.410991909994,175.7439039000019,54388.20800376 2024-09-07,15:53:13.000,251,11044607,-795,0,1725724392,12673.390782979994,175.76505128999997,54388.17306816001 2024-09-07,15:53:14.000,251,11044624,-795,0,1725724393,12673.323419879998,175.75095303000126,54388.09620984 2024-09-07,15:53:15.000,251,11044583,-795,0,1725724394,12673.215638919988,175.76505128999997,54388.05428712001 2024-09-07,15:53:16.000,251,11044609,-795,0,1725724395,12673.269529399993,175.75095303000126,54388.1870424 2024-09-07,15:53:17.000,251,11044581,-795,0,1725724396,12673.222375229998,175.77210041999933,54388.45255296 2024-09-07,15:53:18.000,251,11044640,-795,0,1725724397,12673.242584159998,175.7791495499987,54388.515437040005 2024-09-07,15:53:19.000,251,11044590,-795,0,1725724398,12673.229111539993,175.78619867999805,54388.47351432 2024-09-07,15:53:20.000,251,11044599,-795,0,1725724399,12673.181957369998,175.75095303000126,54388.30582344 2024-09-07,15:53:21.000,251,11044645,-795,0,1725724400,12673.141539509998,175.7439039000019,54388.31979768001 2024-09-07,15:53:22.000,251,11044520,-795,0,1725724401,12673.128066889993,175.77210041999933,54388.20101664001 2024-09-07,15:53:23.000,251,11044657,-795,0,1725724402,12673.087649029992,175.7932478100047,54388.15909392 2024-09-07,15:53:24.000,251,11044677,-795,0,1725724403,12673.060703789997,175.77210041999933,54388.19402952 2024-09-07,15:53:25.000,251,11044607,-795,0,1725724404,12673.087649029992,175.7791495499987,54388.07524848001 2024-09-07,15:53:26.000,251,11044586,-795,0,1725724405,12673.053967480002,175.70865824999782,54388.06826136 2024-09-07,15:53:27.000,251,11044635,-795,0,1725724406,12673.053967480002,175.71570738000446,54388.07524848001 2024-09-07,15:53:28.000,251,11044581,-795,0,1725724407,12673.128066889993,175.72275651000382,54388.22197800001 2024-09-07,15:53:29.000,251,11044624,-795,0,1725724408,12673.080912719997,175.70865824999782,54388.180055280005 2024-09-07,15:53:30.000,251,11044610,-795,0,1725724409,12673.114594270002,175.7439039000019,54388.27088784001 2024-09-07,15:53:31.000,251,11044626,-795,0,1725724410,12672.973131760002,175.77210041999933,54388.1171712 2024-09-07,15:53:32.000,251,11044597,-795,0,1725724411,12673.027022239992,175.76505128999997,54388.131145440006 2024-09-07,15:53:33.000,251,11044671,-795,0,1725724412,12673.013549620002,175.80029694000405,54388.22197800001 2024-09-07,15:53:34.000,251,11044660,-795,0,1725724413,12672.986604379992,175.77210041999933,54388.21499088 2024-09-07,15:53:35.000,251,11044606,-795,0,1725724414,12672.932713900002,175.82849346000148,54388.20101664001 2024-09-07,15:53:36.000,251,11044632,-795,0,1725724415,12672.892296040001,175.83554259000084,54388.17306816001 2024-09-07,15:53:37.000,251,11044581,-795,0,1725724416,12672.905768659992,175.84964084999956,54388.34075904001 2024-09-07,15:53:38.000,251,11044599,-795,0,1725724417,12672.865350799992,175.84964084999956,54388.23595224 2024-09-07,15:53:39.000,251,11044614,-795,0,1725724418,12672.797987699996,175.85668997999892,54388.13813256 2024-09-07,15:53:40.000,251,11044617,-795,0,1725724419,12672.811460320001,175.86373910999828,54388.12415832001 2024-09-07,15:53:41.000,251,11044637,-795,0,1725724420,12672.744097219991,175.9060338900017,54387.94948032 2024-09-07,15:53:42.000,251,11044586,-795,0,1725724421,12672.717151979996,175.94832866999786,54387.844673520005 2024-09-07,15:53:43.000,251,11044621,-795,0,1725724422,12672.717151979996,176.04701649000344,54388.180055280005 2024-09-07,15:53:44.000,251,11044604,-795,0,1725724423,12672.804724009991,176.01177083999937,54388.3617204 2024-09-07,15:53:45.000,251,11044595,-795,0,1725724424,12672.64978888,176.08226214000024,54388.26390072 2024-09-07,15:53:46.000,251,11044565,-795,0,1725724425,12672.64978888,176.0893112699996,54388.15909392 2024-09-07,15:53:47.000,251,11044657,-795,0,1725724426,12672.60263470999,176.10340952999832,54388.180055280005 2024-09-07,15:53:48.000,251,11044625,-795,0,1725724427,12672.595898399995,176.1175077900043,54388.38268176 2024-09-07,15:53:49.000,251,11044657,-795,0,1725724428,12672.52179898999,176.18094995999854,54388.42460448 2024-09-07,15:53:50.000,251,11044628,-795,0,1725724429,12672.474644819995,176.19504822000454,54388.34075904001 2024-09-07,15:53:51.000,251,11044605,-795,0,1725724430,12672.46790851,176.2020973500039,54388.06826136 2024-09-07,15:53:52.000,251,11044630,-795,0,1725724431,12672.515062679995,176.23029387000133,54388.08922272 2024-09-07,15:53:53.000,251,11044612,-795,0,1725724432,12672.454435889995,176.2514412599994,54388.00537728001 2024-09-07,15:53:54.000,251,11044590,-795,0,1725724433,12672.373600169994,176.26553951999813,54387.88659624001 2024-09-07,15:53:55.000,251,11044614,-795,0,1725724434,12672.232137659994,176.32898168999964,54387.99839016 2024-09-07,15:53:56.000,251,11044587,-795,0,1725724435,12672.286028139999,176.31488343000092,54388.061274240004 2024-09-07,15:53:57.000,251,11044614,-795,0,1725724436,12672.25908289999,176.3642273400037,54388.15909392 2024-09-07,15:53:58.000,251,11044581,-795,0,1725724437,12672.252346589994,176.3642273400037,54388.180055280005 2024-09-07,15:53:59.000,251,11044632,-795,0,1725724438,12672.218665039989,176.3642273400037,54388.4315916 2024-09-07,15:54:00.000,251,11044643,-795,0,1725724439,12672.205192419999,176.35717821000435,54388.36870752001 2024-09-07,15:54:01.000,251,11044628,-795,0,1725724440,12672.151301939994,176.3642273400037,54388.35473328 2024-09-07,15:54:02.000,251,11044607,-755,0,1725724441,12672.198456109989,176.39242386000114,54388.45954008001 2024-09-07,15:54:03.000,251,11044636,-795,0,1725724442,12672.090675149993,176.4488169000033,54387.746853840006 2024-09-07,15:54:04.000,251,11044607,-795,0,1725724443,12672.117620389989,176.43471864000458,54387.78877656001 2024-09-07,15:54:05.000,251,11044583,-795,0,1725724444,12672.077202529988,176.4840625500001,54387.78877656001 2024-09-07,15:54:06.000,251,11044602,-795,0,1725724445,12672.063729909998,176.49111167999945,54387.81672504001 2024-09-07,15:54:07.000,251,11044588,-795,0,1725724446,12672.016575739988,176.5475047200016,54387.98441592001 2024-09-07,15:54:08.000,251,11044622,-795,0,1725724447,12672.144565629998,176.58979949999775,54388.1870424 2024-09-07,15:54:09.000,251,11044646,-795,0,1725724448,12672.090675149993,176.63209428000118,54388.28486208 2024-09-07,15:54:10.000,251,11044601,-795,0,1725724449,12672.070466219993,176.5968486300044,54388.396656000004 2024-09-07,15:54:11.000,251,11044572,-795,0,1725724450,12672.023312049998,176.63209428000118,54388.3617204 2024-09-07,15:54:12.000,251,11044619,-795,0,1725724451,12671.969421569993,176.68143819000397,54388.2569136 2024-09-07,15:54:13.000,251,11044617,-795,0,1725724452,12671.955948950002,176.68848732000333,54388.28486208 2024-09-07,15:54:14.000,251,11044622,-795,0,1725724453,12671.955948950002,176.68848732000333,54387.86563488001 2024-09-07,15:54:15.000,251,11044581,-795,0,1725724454,12672.077202529988,176.68848732000333,54387.914544720006 2024-09-07,15:54:16.000,251,11044641,-795,0,1725724455,12672.063729909998,176.63914341000054,54387.80973792 2024-09-07,15:54:17.000,251,11044593,-795,0,1725724456,12672.090675149993,176.63914341000054,54387.774802320004 2024-09-07,15:54:18.000,251,11044619,-795,0,1725724457,12672.117620389989,176.63209428000118,54387.90057048 2024-09-07,15:54:19.000,251,11044618,-795,0,1725724458,12672.097411459989,176.63209428000118,54387.99140304 2024-09-07,15:54:20.000,251,11044622,-795,0,1725724459,12672.063729909998,176.60389776000375,54388.38268176 2024-09-07,15:54:21.000,251,11044640,-795,0,1725724460,12671.996366810003,176.5968486300044,54388.21499088 2024-09-07,15:54:22.000,251,11044645,-795,0,1725724461,12672.016575739988,176.61799602000247,54388.180055280005 2024-09-07,15:54:23.000,251,11044611,-795,0,1725724462,12672.016575739988,176.6461925399999,54388.36870752001 2024-09-07,15:54:24.000,251,11044593,-795,0,1725724463,12672.056993599988,176.6461925399999,54388.19402952 2024-09-07,15:54:25.000,251,11044632,-795,0,1725724464,12671.969421569993,176.66733992999798,54388.13813256 2024-09-07,15:54:26.000,251,11044628,-795,0,1725724465,12671.976157880003,176.66733992999798,54388.14511968 2024-09-07,15:54:27.000,251,11044606,-795,0,1725724466,12671.949212639993,176.68848732000333,54387.774802320004 2024-09-07,15:54:28.000,251,11044605,-795,0,1725724467,12671.962685259998,176.72373297000013,54387.8027508 2024-09-07,15:54:29.000,251,11044590,-795,0,1725724468,12671.929003709993,176.7307820999995,54387.90755760001 2024-09-07,15:54:30.000,251,11044604,-795,0,1725724469,12671.949212639993,176.7448803599982,54387.94948032 2024-09-07,15:54:31.000,251,11044623,-795,0,1725724470,12671.881849539997,176.75192949000484,54387.92851896 2024-09-07,15:54:32.000,251,11044600,-795,0,1725724471,12671.962685259998,176.80127340000035,54388.29184920001 2024-09-07,15:54:33.000,251,11044589,-795,0,1725724472,12672.003103119998,176.8294699199978,54388.3267848 2024-09-07,15:54:34.000,251,11044612,-795,0,1725724473,12672.023312049998,176.86471557000186,54388.347746160005 2024-09-07,15:54:35.000,251,11044659,-795,0,1725724474,12672.016575739988,176.89996121999866,54388.06826136 2024-09-07,15:54:36.000,251,11044605,-795,0,1725724475,12671.861640609997,176.90701034999802,54387.71890536001 2024-09-07,15:54:37.000,251,11044591,-795,0,1725724476,12671.962685259998,176.93520687000273,54387.98441592001 2024-09-07,15:54:38.000,251,11044597,-795,0,1725724477,12672.050257289993,176.98455077999824,54388.061274240004 2024-09-07,15:54:39.000,251,11044610,-795,0,1725724478,12671.942476329998,176.99864904000424,54387.746853840006 2024-09-07,15:54:40.000,251,11044622,-795,0,1725724479,12672.016575739988,177.03389469000103,54387.80973792 2024-09-07,15:54:41.000,251,11044593,-795,0,1725724480,12671.969421569993,177.03389469000103,54387.90057048 2024-09-07,15:54:42.000,251,11044588,-795,0,1725724481,12671.976157880003,177.0550420799991,54387.94948032 2024-09-07,15:54:43.000,251,11044583,-795,0,1725724482,12671.861640609997,177.09028773000318,54387.914544720006 2024-09-07,15:54:44.000,251,11044611,-795,0,1725724483,12671.881849539997,177.1043859900019,54388.24293936001 2024-09-07,15:54:45.000,251,11044601,-795,0,1725724484,12671.902058469997,177.1678281600034,54388.1171712 2024-09-07,15:54:46.000,251,11044618,-795,0,1725724485,12671.848167989992,177.17487729000277,54387.914544720006 2024-09-07,15:54:47.000,251,11044618,-795,0,1725724486,12671.875113230002,177.21012293999956,54387.95646744001 2024-09-07,15:54:48.000,251,11044621,-795,0,1725724487,12671.801013819997,177.21717206999892,54387.963454560006 2024-09-07,15:54:49.000,251,11044642,-795,0,1725724488,12671.801013819997,177.252417720003,54387.914544720006 2024-09-07,15:54:50.000,251,11044552,-795,0,1725724489,12671.861640609997,177.2665159800017,54388.131145440006 2024-09-07,15:54:51.000,251,11044573,-795,0,1725724490,12671.854904300002,177.2876633699998,54387.9774288 2024-09-07,15:54:52.000,251,11044616,-795,0,1725724491,12671.834695370002,177.32290902000386,54387.99140304 2024-09-07,15:54:53.000,251,11044616,-795,0,1725724492,12671.780804889997,177.37225292999938,54387.87960912 2024-09-07,15:54:54.000,251,11044667,-795,0,1725724493,12671.713441790002,177.39340032000473,54387.844673520005 2024-09-07,15:54:55.000,251,11044588,-795,0,1725724494,12671.814486440002,177.42159684000217,54387.99839016 2024-09-07,15:54:56.000,251,11044606,-795,0,1725724495,12671.807750129992,177.47798988000432,54388.061274240004 2024-09-07,15:54:57.000,251,11044599,-795,0,1725724496,12671.841431679997,177.50618640000175,54388.01935152 2024-09-07,15:54:58.000,251,11044596,-795,0,1725724497,12671.794277510002,177.5484811799979,54388.0473 2024-09-07,15:54:59.000,251,11044596,-795,0,1725724498,12671.881849539997,177.5343829199992,54387.942493200004 2024-09-07,15:55:00.000,251,11044570,-635,0,1725724499,12671.888585849993,177.5484811799979,54388.02633864 2024-09-07,15:55:01.000,251,11044580,-795,0,1725724500,12671.908794779993,177.58372683000198,54388.03332576001 2024-09-07,15:55:02.000,251,11044607,-795,0,1725724501,12671.902058469997,177.57667770000262,54388.01935152 2024-09-07,15:55:03.000,251,11044620,-795,0,1725724502,12671.787541199992,177.5625794400039,54387.98441592001 2024-09-07,15:55:04.000,251,11044633,-635,0,1725724503,12671.848167989992,177.55553031000454,54387.92851896 2024-09-07,15:55:05.000,251,11044597,-795,0,1725724504,12671.848167989992,177.58372683000198,54388.1171712 2024-09-07,15:55:06.000,251,11044633,-795,0,1725724505,12671.821222749997,177.59077596000134,54388.03332576001 2024-09-07,15:55:07.000,251,11044584,-795,0,1725724506,12671.821222749997,177.60487422000006,54387.87960912 2024-09-07,15:55:08.000,251,11044613,-795,0,1725724507,12671.854904300002,177.67536552000092,54388.15210680001 2024-09-07,15:55:09.000,251,11044612,-795,0,1725724508,12671.807750129992,177.71061116999772,54388.13813256 2024-09-07,15:55:10.000,251,11044593,-795,0,1725724509,12671.747123339992,177.71766030000435,54388.03332576001 2024-09-07,15:55:11.000,251,11044624,-795,0,1725724510,12671.760595959997,177.71766030000435,54388.02633864 2024-09-07,15:55:12.000,251,11044608,-795,0,1725724511,12671.861640609997,177.7599550800005,54388.228965120004 2024-09-07,15:55:13.000,251,11044583,-795,0,1725724512,12671.774068580002,177.78815159999795,54387.94948032 2024-09-07,15:55:14.000,251,11044563,-795,0,1725724513,12671.861640609997,177.80224986000394,54388.396656000004 2024-09-07,15:55:15.000,251,11044613,-795,0,1725724514,12671.794277510002,177.8445446400001,54387.94948032 2024-09-07,15:55:16.000,251,11044572,-795,0,1725724515,12671.854904300002,177.82339725000202,54387.942493200004 2024-09-07,15:55:17.000,251,11044531,-795,0,1725724516,12671.774068580002,177.8445446400001,54387.69794400001 2024-09-07,15:55:18.000,251,11044621,-795,0,1725724517,12671.854904300002,177.89388855000288,54387.66999552001 2024-09-07,15:55:19.000,251,11044592,-795,0,1725724518,12671.915531090002,177.92913419999968,54387.69095688 2024-09-07,15:55:20.000,251,11044619,-795,0,1725724519,12671.929003709993,177.9714289800031,54388.0473 2024-09-07,15:55:21.000,251,11044576,-795,0,1725724520,12671.902058469997,177.96437985000375,54388.012364400005 2024-09-07,15:55:22.000,251,11044615,-795,0,1725724521,12671.969421569993,177.9925763700012,54388.082235600006 2024-09-07,15:55:23.000,251,11044548,-795,0,1725724522,12671.955948950002,178.04192028000398,54388.06826136 2024-09-07,15:55:24.000,251,11044546,-795,0,1725724523,12671.962685259998,178.02077288999863,54388.00537728001 2024-09-07,15:55:25.000,251,11044649,-795,0,1725724524,12671.942476329998,178.07011680000141,54388.28486208 2024-09-07,15:55:26.000,251,11044595,-795,0,1725724525,12671.962685259998,178.09831331999885,54388.14511968 2024-09-07,15:55:27.000,251,11044618,-795,0,1725724526,12671.996366810003,178.0912641899995,54387.942493200004 2024-09-07,15:55:28.000,251,11044588,-795,0,1725724527,12672.003103119998,178.07716593000077,54388.08922272 2024-09-07,15:55:29.000,251,11044629,-795,0,1725724528,12672.043520979998,178.09831331999885,54387.92851896 2024-09-07,15:55:30.000,251,11044579,-795,0,1725724529,12672.063729909998,178.14060810000228,54387.86563488001 2024-09-07,15:55:31.000,251,11044587,-795,0,1725724530,12672.036784669988,178.154706360001,54387.85166064 2024-09-07,15:55:32.000,251,11044562,-795,0,1725724531,12672.070466219993,178.16175549000036,54388.01935152 2024-09-07,15:55:33.000,251,11044610,-795,0,1725724532,12672.050257289993,178.2533941799993,54388.08922272 2024-09-07,15:55:34.000,251,11044605,-795,0,1725724533,12672.043520979998,178.26749243999802,54388.082235600006 2024-09-07,15:55:35.000,251,11044596,-795,0,1725724534,12672.097411459989,178.27454157000466,54388.21499088 2024-09-07,15:55:36.000,251,11044610,-795,0,1725724535,12672.077202529988,178.26044330999866,54388.3267848 2024-09-07,15:55:37.000,251,11044595,-795,0,1725724536,12672.063729909998,178.27454157000466,54388.3267848 2024-09-07,15:55:38.000,251,11044561,-795,0,1725724537,12672.043520979998,178.32388548000017,54388.20800376 2024-09-07,15:55:39.000,251,11044580,-795,0,1725724538,12672.070466219993,178.3379837399989,54387.98441592001 2024-09-07,15:55:40.000,251,11044614,-795,0,1725724539,12672.144565629998,178.34503286999825,54387.73986672001 2024-09-07,15:55:41.000,251,11044600,-795,0,1725724540,12672.184983489999,178.32388548000017,54387.725892480004 2024-09-07,15:55:42.000,251,11044578,-795,0,1725724541,12672.110884079993,178.28863983000338,54387.56518872 2024-09-07,15:55:43.000,251,11044614,-795,0,1725724542,12672.211928729994,178.37322939000296,54388.12415832001 2024-09-07,15:55:44.000,251,11044614,-795,0,1725724543,12672.286028139999,178.35913113000424,54388.12415832001 2024-09-07,15:55:45.000,251,11044617,-795,0,1725724544,12672.326446,178.33093460999953,54388.277874960004 2024-09-07,15:55:46.000,251,11044598,-795,0,1725724545,12672.272555519994,178.29568896000274,54388.3617204 2024-09-07,15:55:47.000,251,11044586,-795,0,1725724546,12672.286028139999,178.28159070000402,54388.50844992001 2024-09-07,15:55:48.000,251,11044587,-795,0,1725724547,12672.25908289999,178.27454157000466,54388.45954008001 2024-09-07,15:55:49.000,251,11044591,-795,0,1725724548,12672.286028139999,178.27454157000466,54388.4315916 2024-09-07,15:55:50.000,251,11044585,-795,0,1725724549,12672.124356699998,178.27454157000466,54388.07524848001 2024-09-07,15:55:51.000,251,11044617,-795,0,1725724550,12672.191719799994,178.3168363500008,54387.844673520005 2024-09-07,15:55:52.000,251,11044636,-795,0,1725724551,12672.245610279999,178.37322939000296,54388.07524848001 2024-09-07,15:55:53.000,251,11044585,-795,0,1725724552,12672.25908289999,178.38732765000168,54388.0473 2024-09-07,15:55:54.000,251,11044568,-795,0,1725724553,12672.31970968999,178.4014259100004,54388.05428712001 2024-09-07,15:55:55.000,251,11044599,-795,0,1725724554,12672.164774559998,178.52831025000341,54388.12415832001 2024-09-07,15:55:56.000,251,11044560,-795,0,1725724555,12672.225401349999,178.59880155000428,54388.1870424 2024-09-07,15:55:57.000,251,11044562,-795,0,1725724556,12672.211928729994,178.60585068000364,54388.3267848 2024-09-07,15:55:58.000,251,11044638,-795,0,1725724557,12672.225401349999,178.68339111000387,54388.42460448 2024-09-07,15:55:59.000,251,11044566,-795,0,1725724558,12672.110884079993,178.80322632000025,54388.277874960004 2024-09-07,15:56:00.000,251,11044582,-795,0,1725724559,12672.144565629998,178.83847197000432,54388.37569464 2024-09-07,15:56:01.000,251,11044573,-795,0,1725724560,12672.097411459989,178.9089632699979,54388.31979768001 2024-09-07,15:56:02.000,251,11044556,-795,0,1725724561,12672.056993599988,178.97945456999878,54387.963454560006 2024-09-07,15:56:03.000,251,11044559,-795,0,1725724562,12672.036784669988,178.98650369999814,54387.85864776 2024-09-07,15:56:04.000,251,11044625,-795,0,1725724563,12672.030048359993,179.01470022000285,54387.94948032 2024-09-07,15:56:05.000,251,11044596,-795,0,1725724564,12671.888585849993,179.1063389100018,54387.87960912 2024-09-07,15:56:06.000,251,11044593,-795,0,1725724565,12671.989630499993,179.1063389100018,54388.1171712 2024-09-07,15:56:07.000,251,11044604,-795,0,1725724566,12672.030048359993,179.09224065000308,54388.15909392 2024-09-07,15:56:08.000,251,11044603,-795,0,1725724567,12672.063729909998,179.1063389100018,54388.53639840001 2024-09-07,15:56:09.000,251,11044594,-795,0,1725724568,12672.050257289993,179.1204371700005,54388.52941128 2024-09-07,15:56:10.000,251,11044610,-795,0,1725724569,12672.056993599988,179.15568282000459,54388.445565840004 2024-09-07,15:56:11.000,251,11044619,-795,0,1725724570,12671.962685259998,179.16273195000394,54388.41063024001 2024-09-07,15:56:12.000,251,11044569,-795,0,1725724571,12672.036784669988,179.24027238000417,54388.28486208 2024-09-07,15:56:13.000,251,11044605,-795,0,1725724572,12672.056993599988,179.2543706400029,54388.17306816001 2024-09-07,15:56:14.000,251,11044609,-795,0,1725724573,12672.043520979998,179.24732151000353,54388.02633864 2024-09-07,15:56:15.000,251,11044603,-795,0,1725724574,12672.070466219993,179.24732151000353,54388.03332576001 2024-09-07,15:56:16.000,251,11044592,-795,0,1725724575,12672.056993599988,179.29666541999904,54388.06826136 2024-09-07,15:56:17.000,251,11044574,-795,0,1725724576,12672.043520979998,179.33191107000312,54388.0473 2024-09-07,15:56:18.000,251,11044535,-795,0,1725724577,12672.050257289993,179.38125497999863,54388.41063024001 2024-09-07,15:56:19.000,251,11044576,-795,0,1725724578,12671.996366810003,179.37420584999927,54388.52242416 2024-09-07,15:56:20.000,251,11044555,-795,0,1725724579,12671.982894189998,179.40945150000334,54388.564346880004 2024-09-07,15:56:21.000,251,11044604,-795,0,1725724580,12671.908794779993,179.43764802000078,54388.48748856001 2024-09-07,15:56:22.000,251,11044591,-795,0,1725724581,12671.902058469997,179.43059889000142,54388.43857872001 2024-09-07,15:56:23.000,251,11044631,-795,0,1725724582,12671.955948950002,179.4517462799995,54388.38966888001 2024-09-07,15:56:24.000,251,11044624,-795,0,1725724583,12671.935740020002,179.42354976000206,54388.42460448 2024-09-07,15:56:25.000,251,11044618,-795,0,1725724584,12671.827959059992,179.38125497999863,54388.061274240004 2024-09-07,15:56:26.000,251,11044610,-795,0,1725724585,12671.780804889997,179.3671567199999,54387.99839016 2024-09-07,15:56:27.000,251,11044574,-795,0,1725724586,12671.774068580002,179.3671567199999,54388.1171712 2024-09-07,15:56:28.000,251,11044534,-795,0,1725724587,12671.753859650002,179.34600933000183,54388.131145440006 2024-09-07,15:56:29.000,251,11044600,-635,0,1725724588,12671.706705479992,179.38125497999863,54388.45255296 2024-09-07,15:56:30.000,251,11044611,-795,0,1725724589,12671.720178099997,179.40240237000398,54388.60626960001 2024-09-07,15:56:31.000,251,11044614,-795,0,1725724590,12671.673023930001,179.43059889000142,54388.55037264 2024-09-07,15:56:32.000,251,11044629,-795,0,1725724591,12671.639342379996,179.44469715000014,54388.52242416 2024-09-07,15:56:33.000,251,11044657,-795,0,1725724592,12671.679760239997,179.49404106000293,54388.45954008001 2024-09-07,15:56:34.000,251,11044533,-795,0,1725724593,12671.686496549992,179.5786306200025,54388.396656000004 2024-09-07,15:56:35.000,251,11044582,-795,0,1725724594,12671.679760239997,179.58567975000187,54388.31979768001 2024-09-07,15:56:36.000,251,11044622,-795,0,1725724595,12671.592188210001,179.64207279000402,54388.21499088 2024-09-07,15:56:37.000,251,11044597,-795,0,1725724596,12671.605660829991,179.68436757000018,54387.92153184 2024-09-07,15:56:38.000,251,11044575,-795,0,1725724597,12671.585451899991,179.68436757000018,54388.061274240004 2024-09-07,15:56:39.000,251,11044583,-795,0,1725724598,12671.504616179991,179.7125640900049,54388.061274240004 2024-09-07,15:56:40.000,251,11044612,-795,0,1725724599,12671.578715589996,179.6984658299989,54388.29184920001 2024-09-07,15:56:41.000,251,11044614,-795,0,1725724600,12671.545034039991,179.67731844000082,54388.35473328 2024-09-07,15:56:42.000,251,11044547,-795,0,1725724601,12671.565242969991,179.71961322000425,54388.47351432 2024-09-07,15:56:43.000,251,11044565,-795,0,1725724602,12671.585451899991,179.67731844000082,54388.515437040005 2024-09-07,15:56:44.000,251,11044509,-795,0,1725724603,12671.605660829991,179.71961322000425,54388.16608104 2024-09-07,15:56:45.000,251,11044612,-795,0,1725724604,12671.612397140001,179.74780974000168,54388.29184920001 2024-09-07,15:56:46.000,251,11044595,-795,0,1725724605,12671.585451899991,179.80420278000383,54388.31281056 2024-09-07,15:56:47.000,251,11044657,-795,0,1725724606,12671.619133449996,179.8253501700019,54388.33377192 2024-09-07,15:56:48.000,251,11044575,-795,0,1725724607,12671.679760239997,179.88174321000406,54388.33377192 2024-09-07,15:56:49.000,251,11044615,-795,0,1725724608,12671.673023930001,179.88879234000342,54388.22197800001 2024-09-07,15:56:50.000,251,11044605,-795,0,1725724609,12671.632606070001,179.89584147000278,54388.28486208 2024-09-07,15:56:51.000,251,11044559,-795,0,1725724610,12671.558506659996,179.89584147000278,54388.22197800001 2024-09-07,15:56:52.000,251,11044557,-795,0,1725724611,12671.518088799996,179.90289060000214,54388.2569136 2024-09-07,15:56:53.000,251,11044581,-795,0,1725724612,12671.46419831999,179.88174321000406,54388.28486208 2024-09-07,15:56:54.000,251,11044612,-795,0,1725724613,12671.43051677,179.9099397300015,54388.54338552 2024-09-07,15:56:55.000,251,11044579,-795,0,1725724614,12671.39009891,179.9099397300015,54388.40364312 2024-09-07,15:56:56.000,251,11044625,-795,0,1725724615,12671.38336259999,179.93813624999893,54388.445565840004 2024-09-07,15:56:57.000,251,11044565,-795,0,1725724616,12671.34968105,179.9099397300015,54388.396656000004 2024-09-07,15:56:58.000,251,11044559,-795,0,1725724617,12671.40357152999,179.93108711999957,54388.45954008001 2024-09-07,15:56:59.000,251,11044580,-795,0,1725724618,12671.39009891,179.93108711999957,54388.396656000004 2024-09-07,15:57:00.000,251,11044619,-795,0,1725724619,12671.46419831999,179.973381900003,54388.31979768001 2024-09-07,15:57:01.000,251,11044596,-795,0,1725724620,12671.417044149995,180.0086275499998,54388.29184920001 2024-09-07,15:57:02.000,251,11044580,-795,0,1725724621,12671.47093463,180.04387320000387,54388.1870424 2024-09-07,15:57:03.000,251,11044613,-795,0,1725724622,12671.497879869996,180.06502059000195,54388.28486208 2024-09-07,15:57:04.000,251,11044596,-795,0,1725724623,12671.571979280001,180.14256102000218,54388.347746160005 2024-09-07,15:57:05.000,251,11044611,-795,0,1725724624,12671.524825109991,180.19895406000433,54388.298836320006 2024-09-07,15:57:06.000,251,11044542,-795,0,1725724625,12671.417044149995,180.29059275000327,54388.14511968 2024-09-07,15:57:07.000,251,11044599,-795,0,1725724626,12671.497879869996,180.34698578999814,54388.41063024001 2024-09-07,15:57:08.000,251,11044608,-795,0,1725724627,12671.55177035,180.45272274000308,54388.43857872001 2024-09-07,15:57:09.000,251,11044627,-795,0,1725724628,12671.558506659996,180.52321404000395,54388.50844992001 2024-09-07,15:57:10.000,251,11044598,-795,0,1725724629,12671.477670939996,180.60780360000354,54388.38966888001 2024-09-07,15:57:11.000,251,11044617,-795,0,1725724630,12671.4507257,180.62190186000225,54388.42460448 2024-09-07,15:57:12.000,251,11044581,-795,0,1725724631,12671.44398938999,180.70649142000184,54388.62723096001 2024-09-07,15:57:13.000,251,11044636,-795,0,1725724632,12671.43051677,180.74173706999863,54388.585308240006 2024-09-07,15:57:14.000,251,11044591,-795,0,1725724633,12671.34294473999,180.74173706999863,54388.4315916 2024-09-07,15:57:15.000,251,11044600,-795,0,1725724634,12671.26210901999,180.76993359000335,54388.07524848001 2024-09-07,15:57:16.000,251,11044575,-795,0,1725724635,12671.28905426,180.82632662999822,54388.31281056 2024-09-07,15:57:17.000,251,11044614,-795,0,1725724636,12671.30252687999,180.81927749999886,54388.180055280005 2024-09-07,15:57:18.000,251,11044615,-795,0,1725724637,12671.28231794999,180.79108098000142,54388.43857872001 2024-09-07,15:57:19.000,251,11044590,-795,0,1725724638,12671.315999499995,180.69944229000248,54388.42460448 2024-09-07,15:57:20.000,251,11044593,-795,0,1725724639,12671.275581639995,180.6148527300029,54388.298836320006 2024-09-07,15:57:21.000,251,11044583,-795,0,1725724640,12671.32947212,180.54436143000203,54388.31281056 2024-09-07,15:57:22.000,251,11044580,-795,0,1725724641,12671.437253079996,180.43157534999773,54388.35473328 2024-09-07,15:57:23.000,251,11044607,-795,0,1725724642,12671.497879869996,180.29764188000263,54388.466527200006 2024-09-07,15:57:24.000,251,11044613,-755,0,1725724643,12671.48440724999,180.21305232000304,54388.59928248 2024-09-07,15:57:25.000,251,11044635,-795,0,1725724644,12671.518088799996,180.14961015000154,54388.15909392 2024-09-07,15:57:26.000,251,11044607,-795,0,1725724645,12671.578715589996,180.06502059000195,54388.15210680001 2024-09-07,15:57:27.000,251,11044602,-795,0,1725724646,12671.605660829991,180.02272580999852,54388.180055280005 2024-09-07,15:57:28.000,251,11044581,-795,0,1725724647,12671.740387029997,179.98043103000236,54388.07524848001 2024-09-07,15:57:29.000,251,11044613,-795,0,1725724648,12671.821222749997,179.95223450999765,54388.347746160005 2024-09-07,15:57:30.000,251,11044506,-795,0,1725724649,12671.841431679997,179.98043103000236,54388.41063024001 2024-09-07,15:57:31.000,251,11044564,-795,0,1725724650,12671.821222749997,180.0368240700045,54388.298836320006 2024-09-07,15:57:32.000,251,11044590,-795,0,1725724651,12671.807750129992,180.0720697200013,54388.35473328 2024-09-07,15:57:33.000,251,11044630,-795,0,1725724652,12671.854904300002,180.13551189000282,54388.3267848 2024-09-07,15:57:34.000,251,11044654,-795,0,1725724653,12671.760595959997,180.20600319000368,54388.62024384 2024-09-07,15:57:35.000,251,11044646,-795,0,1725724654,12671.713441790002,180.31174014000135,54388.48748856001 2024-09-07,15:57:36.000,251,11044619,-795,0,1725724655,12671.693232860001,180.4033788300003,54388.43857872001 2024-09-07,15:57:37.000,251,11044635,-795,0,1725724656,12671.686496549992,180.42452621999837,54388.249926480006 2024-09-07,15:57:38.000,251,11044584,-795,0,1725724657,12671.699969169997,180.4668210000018,54388.1870424 2024-09-07,15:57:39.000,251,11044558,-795,0,1725724658,12671.659551309996,180.4668210000018,54388.06826136 2024-09-07,15:57:40.000,251,11044625,-795,0,1725724659,12671.612397140001,180.44567361000372,54388.10319696001 2024-09-07,15:57:41.000,251,11044588,-795,0,1725724660,12671.558506659996,180.45977187000244,54388.27088784001 2024-09-07,15:57:42.000,251,11044637,-795,0,1725724661,12671.578715589996,180.37518231000286,54388.298836320006 2024-09-07,15:57:43.000,251,11044604,-795,0,1725724662,12671.753859650002,180.23419971000112,54388.42460448 2024-09-07,15:57:44.000,251,11044588,-795,0,1725724663,12671.753859650002,180.14256102000218,54388.45954008001 2024-09-07,15:57:45.000,251,11044591,-795,0,1725724664,12671.780804889997,180.0368240700045,54388.59928248 2024-09-07,15:57:46.000,251,11044576,-795,0,1725724665,12671.801013819997,179.973381900003,54388.613256720004 2024-09-07,15:57:47.000,251,11044592,-795,0,1725724666,12671.854904300002,179.93813624999893,54388.75998624 2024-09-07,15:57:48.000,251,11044612,-795,0,1725724667,12671.875113230002,179.9451853799983,54388.78793472 2024-09-07,15:57:49.000,251,11044620,-795,0,1725724668,12671.895322160002,179.99452929000108,54388.31979768001 2024-09-07,15:57:50.000,251,11044623,-795,0,1725724669,12671.841431679997,180.04387320000387,54388.20800376 2024-09-07,15:57:51.000,251,11044555,-795,0,1725724670,12671.888585849993,180.1214136300041,54388.13813256 2024-09-07,15:57:52.000,251,11044583,-795,0,1725724671,12671.915531090002,180.19895406000433,54388.277874960004 2024-09-07,15:57:53.000,251,11044615,-795,0,1725724672,12671.982894189998,180.31174014000135,54388.564346880004 2024-09-07,15:57:54.000,251,11044571,-795,0,1725724673,12672.009839429993,180.39632970000093,54388.6412052 2024-09-07,15:57:55.000,251,11044575,-795,0,1725724674,12671.942476329998,180.48091926000052,54388.3267848 2024-09-07,15:57:56.000,251,11044559,-795,0,1725724675,12672.063729909998,180.54436143000203,54388.76697336 2024-09-07,15:57:57.000,251,11044638,-795,0,1725724676,12672.124356699998,180.60075447000418,54388.801908960006 2024-09-07,15:57:58.000,251,11044604,-795,0,1725724677,12672.090675149993,180.6148527300029,54388.89274152001 2024-09-07,15:57:59.000,251,11044580,-795,0,1725724678,12672.030048359993,180.62190186000225,54388.801908960006 2024-09-07,15:58:00.000,251,11044596,-795,0,1725724679,12671.955948950002,180.57255794999946,54388.564346880004 2024-09-07,15:58:01.000,251,11044617,-795,0,1725724680,12671.807750129992,180.47387013000116,54388.347746160005 2024-09-07,15:58:02.000,251,11044556,-795,0,1725724681,12671.673023930001,180.42452621999837,54388.34075904001 2024-09-07,15:58:03.000,251,11044573,-795,0,1725724682,12671.571979280001,180.33993665999878,54388.29184920001 2024-09-07,15:58:04.000,251,11044580,-795,0,1725724683,12671.396835219995,180.16370841000025,54388.16608104 2024-09-07,15:58:05.000,251,11044629,-795,0,1725724684,12671.32947212,180.1073153699981,54388.19402952 2024-09-07,15:58:06.000,251,11044576,-795,0,1725724685,12671.26884533,179.92403799000022,54388.52941128 2024-09-07,15:58:07.000,251,11044438,-795,0,1725724686,12671.235163779995,179.79010451999784,54388.396656000004 2024-09-07,15:58:08.000,251,11044646,-795,0,1725724687,12671.356417359995,179.62797452999803,54388.613256720004 2024-09-07,15:58:09.000,251,11044557,-795,0,1725724688,12671.477670939996,179.58567975000187,54388.72505064001 2024-09-07,15:58:10.000,251,11044566,-795,0,1725724689,12671.619133449996,179.52223758000036,54388.7110764 2024-09-07,15:58:11.000,251,11044594,-795,0,1725724690,12671.652815000001,179.515188450001,54388.347746160005 2024-09-07,15:58:12.000,251,11044622,-795,0,1725724691,12671.814486440002,179.5504340999978,54388.41063024001 2024-09-07,15:58:13.000,251,11044583,-795,0,1725724692,12671.929003709993,179.62092539999867,54388.28486208 2024-09-07,15:58:14.000,251,11044611,-795,0,1725724693,12672.131093009993,179.65617105000274,54388.180055280005 2024-09-07,15:58:15.000,251,11044594,-795,0,1725724694,12672.036784669988,179.79010451999784,54387.90057048 2024-09-07,15:58:16.000,251,11044625,-795,0,1725724695,12672.232137659994,179.92403799000022,54388.180055280005 2024-09-07,15:58:17.000,251,11044612,-795,0,1725724696,12672.252346589994,180.0086275499998,54388.55037264 2024-09-07,15:58:18.000,251,11044583,-795,0,1725724697,12672.306237069999,180.10026623999875,54388.66216656 2024-09-07,15:58:19.000,251,11044608,-795,0,1725724698,12672.238873969989,180.16370841000025,54388.82287032001 2024-09-07,15:58:20.000,251,11044650,-795,0,1725724699,12672.245610279999,180.1707575399996,54388.732037760004 2024-09-07,15:58:21.000,251,11044589,-795,0,1725724700,12672.252346589994,180.12846276000346,54388.6412052 2024-09-07,15:58:22.000,251,11044560,-795,0,1725724701,12672.306237069999,180.0579714600026,54388.66915368 2024-09-07,15:58:23.000,251,11044615,-795,0,1725724702,12672.38033647999,179.93813624999893,54388.613256720004 2024-09-07,15:58:24.000,251,11044632,-795,0,1725724703,12672.333182309994,179.78305538999848,54388.55735976001 2024-09-07,15:58:25.000,251,11044595,-795,0,1725724704,12672.40054540999,179.62092539999867,54388.64819232 2024-09-07,15:58:26.000,251,11044510,-795,0,1725724705,12672.44769958,179.44469715000014,54388.59229536 2024-09-07,15:58:27.000,251,11044591,-795,0,1725724706,12672.46790851,179.28256716000033,54388.31979768001 2024-09-07,15:58:28.000,251,11044594,-795,0,1725724707,12672.50832637,179.1063389100018,54388.53639840001 2024-09-07,15:58:29.000,251,11044619,-795,0,1725724708,12672.42075433999,178.97240543999942,54388.48748856001 2024-09-07,15:58:30.000,251,11044621,-795,0,1725724709,12672.306237069999,178.87371762000112,54388.3267848 2024-09-07,15:58:31.000,251,11044565,-795,0,1725724710,12672.29950075999,178.8102754499996,54388.54338552 2024-09-07,15:58:32.000,251,11044572,-795,0,1725724711,12672.286028139999,178.73273501999938,54388.52242416 2024-09-07,15:58:33.000,251,11044581,-795,0,1725724712,12672.178247179989,178.71863676000066,54388.53639840001 2024-09-07,15:58:34.000,251,11044624,-795,0,1725724713,12672.124356699998,178.70453850000195,54388.466527200006 2024-09-07,15:58:35.000,251,11044614,-795,0,1725724714,12671.949212639993,178.73273501999938,54388.298836320006 2024-09-07,15:58:36.000,251,11044574,-795,0,1725724715,12671.942476329998,178.75388241000473,54388.37569464 2024-09-07,15:58:37.000,251,11044604,-795,0,1725724716,12671.902058469997,178.88076675000048,54388.35473328 2024-09-07,15:58:38.000,251,11044616,-795,0,1725724717,12671.962685259998,178.87371762000112,54388.50844992001 2024-09-07,15:58:39.000,251,11044560,-795,0,1725724718,12671.902058469997,178.9230615300039,54388.45255296 2024-09-07,15:58:40.000,251,11044617,-795,0,1725724719,12671.962685259998,178.98650369999814,54388.38268176 2024-09-07,15:58:41.000,251,11044591,-795,0,1725724720,12671.888585849993,179.0428967400003,54388.31979768001 2024-09-07,15:58:42.000,251,11044608,-795,0,1725724721,12671.942476329998,179.07109325999772,54388.277874960004 2024-09-07,15:58:43.000,251,11044564,-795,0,1725724722,12671.848167989992,179.15568282000459,54388.1171712 2024-09-07,15:58:44.000,251,11044625,-795,0,1725724723,12671.875113230002,179.19797760000074,54388.38966888001 2024-09-07,15:58:45.000,251,11044622,-795,0,1725724724,12671.848167989992,179.2543706400029,54388.28486208 2024-09-07,15:58:46.000,251,11044630,-795,0,1725724725,12671.780804889997,179.26141977000225,54388.298836320006 2024-09-07,15:58:47.000,251,11044587,-795,0,1725724726,12671.807750129992,179.2543706400029,54388.277874960004 2024-09-07,15:58:48.000,251,11044547,-795,0,1725724727,12671.895322160002,179.3178128100044,54388.41063024001 2024-09-07,15:58:49.000,251,11044597,-795,0,1725724728,12671.888585849993,179.34600933000183,54388.466527200006 2024-09-07,15:58:50.000,251,11044580,-795,0,1725724729,12671.895322160002,179.39535324000462,54388.43857872001 2024-09-07,15:58:51.000,251,11044569,-795,0,1725724730,12671.962685259998,179.43059889000142,54388.34075904001 2024-09-07,15:58:52.000,251,11044623,-795,0,1725724731,12672.009839429993,179.49404106000293,54388.20101664001 2024-09-07,15:58:53.000,251,11044630,-795,0,1725724732,12672.070466219993,179.5645323600038,54388.3267848 2024-09-07,15:58:54.000,251,11044528,-795,0,1725724733,12672.077202529988,179.62797452999803,54388.012364400005 2024-09-07,15:58:55.000,251,11044558,-795,0,1725724734,12672.171510869994,179.67026931000146,54388.08922272 2024-09-07,15:58:56.000,251,11044579,-795,0,1725724735,12672.211928729994,179.70551495999825,54388.38966888001 2024-09-07,15:58:57.000,251,11044587,-795,0,1725724736,12672.205192419999,179.7266623500036,54388.41063024001 2024-09-07,15:58:58.000,251,11044574,-795,0,1725724737,12672.245610279999,179.62797452999803,54388.417617360006 2024-09-07,15:58:59.000,251,11044613,-475,0,1725724738,12672.198456109989,179.50813932000165,54388.45954008001 2024-09-07,15:59:00.000,251,11044608,-795,0,1725724739,12672.117620389989,179.38125497999863,54388.45954008001 2024-09-07,15:59:01.000,251,11044573,-795,0,1725724740,12671.955948950002,179.21912498999882,54388.50844992001 2024-09-07,15:59:02.000,251,11044570,-795,0,1725724741,12671.848167989992,179.02879848000157,54388.54338552 2024-09-07,15:59:03.000,251,11044623,-795,0,1725724742,12671.706705479992,178.8596193600024,54388.613256720004 2024-09-07,15:59:04.000,251,11044599,-795,0,1725724743,12671.639342379996,178.70453850000195,54388.41063024001 2024-09-07,15:59:05.000,251,11044539,-715,0,1725724744,12671.55177035,178.57765415999893,54388.13813256 2024-09-07,15:59:06.000,251,11044587,-795,0,1725724745,12671.477670939996,178.48601546999998,54387.99839016 2024-09-07,15:59:07.000,251,11044597,-795,0,1725724746,12671.42378045999,178.52126112000406,54387.88659624001 2024-09-07,15:59:08.000,251,11044628,-795,0,1725724747,12671.356417359995,178.57060502999957,54388.20800376 2024-09-07,15:59:09.000,251,11044603,-795,0,1725724748,12671.39009891,178.66224371999851,54388.19402952 2024-09-07,15:59:10.000,251,11044576,-795,0,1725724749,12671.545034039991,178.73978414999874,54388.20800376 2024-09-07,15:59:11.000,251,11044617,-795,0,1725724750,12671.558506659996,178.83847197000432,54388.249926480006 2024-09-07,15:59:12.000,251,11044604,-795,0,1725724751,12671.733650720002,178.93011066000327,54388.396656000004 2024-09-07,15:59:13.000,251,11044541,-795,0,1725724752,12671.841431679997,179.02879848000157,54388.43857872001 2024-09-07,15:59:14.000,251,11044572,-795,0,1725724753,12671.996366810003,179.16273195000394,54388.34075904001 2024-09-07,15:59:15.000,251,11044559,-795,0,1725724754,12672.151301939994,179.24027238000417,54388.228965120004 2024-09-07,15:59:16.000,251,11044616,-795,0,1725724755,12672.333182309994,179.24732151000353,54387.80973792 2024-09-07,15:59:17.000,251,11044601,-795,0,1725724756,12672.44096326999,179.2684689000016,54387.85864776 2024-09-07,15:59:18.000,251,11044587,-795,0,1725724757,12672.656525189996,179.27551803000097,54387.95646744001 2024-09-07,15:59:19.000,251,11044628,-795,0,1725724758,12672.75083353,179.24732151000353,54387.94948032 2024-09-07,15:59:20.000,251,11044672,-795,0,1725724759,12672.851878180001,179.21912498999882,54388.2569136 2024-09-07,15:59:21.000,251,11044597,-795,0,1725724760,12672.872087110001,179.12748629999987,54388.347746160005 2024-09-07,15:59:22.000,251,11044572,-795,0,1725724761,12672.851878180001,179.07109325999772,54388.60626960001 2024-09-07,15:59:23.000,251,11044559,-795,0,1725724762,12672.69020674,179.01470022000285,54388.585308240006 2024-09-07,15:59:24.000,251,11044583,-795,0,1725724763,12672.575689469995,178.97240543999942,54388.52242416 2024-09-07,15:59:25.000,251,11044625,-795,0,1725724764,12672.333182309994,178.93011066000327,54388.50844992001 2024-09-07,15:59:26.000,251,11044557,-795,0,1725724765,12672.050257289993,178.94420892000198,54388.4315916 2024-09-07,15:59:27.000,251,11044569,-795,0,1725724766,12671.760595959997,178.98650369999814,54388.19402952 2024-09-07,15:59:28.000,251,11044598,-795,0,1725724767,12671.585451899991,178.99355283000477,54388.01935152 2024-09-07,15:59:29.000,251,11044613,-795,0,1725724768,12671.42378045999,179.07109325999772,54388.03332576001 2024-09-07,15:59:30.000,251,11044598,-795,0,1725724769,12671.28231794999,179.16273195000394,54387.95646744001 2024-09-07,15:59:31.000,251,11044590,-795,0,1725724770,12671.20148222999,179.22617411999818,54387.92153184 2024-09-07,15:59:32.000,251,11044556,-795,0,1725724771,12671.16780068,179.2684689000016,54387.85864776 2024-09-07,15:59:33.000,251,11044591,-795,0,1725724772,12671.30926319,179.3178128100044,54388.2569136 2024-09-07,15:59:34.000,251,11044609,-795,0,1725724773,12671.504616179991,179.33191107000312,54388.45255296 2024-09-07,15:59:35.000,251,11044608,-795,0,1725724774,12671.666287619992,179.3530584600012,54388.38268176 2024-09-07,15:59:36.000,251,11044601,-795,0,1725724775,12671.854904300002,179.37420584999927,54388.3617204 2024-09-07,15:59:37.000,251,11044596,-795,0,1725724776,12671.989630499993,179.33191107000312,54388.05428712001 2024-09-07,15:59:38.000,251,11044607,-795,0,1725724777,12672.171510869994,179.38125497999863,54388.180055280005 2024-09-07,15:59:39.000,251,11044561,-795,0,1725724778,12672.265819209999,179.37420584999927,54388.13813256 2024-09-07,15:59:40.000,251,11044605,-795,0,1725724779,12672.306237069999,179.24732151000353,54387.85166064 2024-09-07,15:59:41.000,251,11044608,-795,0,1725724780,12672.306237069999,179.22617411999818,54387.774802320004 2024-09-07,15:59:42.000,251,11044570,-795,0,1725724781,12672.29950075999,179.18387934000202,54387.774802320004 2024-09-07,15:59:43.000,251,11044589,-795,0,1725724782,12672.353391239994,179.11338804000115,54388.13813256 2024-09-07,15:59:44.000,251,11044558,-795,0,1725724783,12672.312973379994,179.09224065000308,54388.27088784001 2024-09-07,15:59:45.000,251,11044629,-795,0,1725724784,12672.252346589994,178.96535631000006,54388.38966888001 2024-09-07,15:59:46.000,251,11044545,-795,0,1725724785,12672.178247179989,178.97240543999942,54388.34075904001 2024-09-07,15:59:47.000,251,11044544,-795,0,1725724786,12672.137829319989,178.9089632699979,54388.22197800001 2024-09-07,15:59:48.000,251,11044604,-795,0,1725724787,12672.030048359993,178.93011066000327,54388.13813256 2024-09-07,15:59:49.000,251,11044600,-795,0,1725724788,12671.969421569993,178.9089632699979,54388.1171712 2024-09-07,15:59:50.000,251,11044636,-795,0,1725724789,12671.848167989992,178.93715979000262,54388.07524848001 2024-09-07,15:59:51.000,251,11044627,-795,0,1725724790,12671.794277510002,178.99355283000477,54388.19402952 2024-09-07,15:59:52.000,251,11044595,-795,0,1725724791,12671.814486440002,178.97240543999942,54387.98441592001 2024-09-07,15:59:53.000,251,11044578,-795,0,1725724792,12671.787541199992,179.0428967400003,54387.97044168 2024-09-07,15:59:54.000,251,11044555,-795,0,1725724793,12671.686496549992,179.09224065000308,54388.15909392 2024-09-07,15:59:55.000,251,11044592,-795,0,1725724794,12671.578715589996,179.16273195000394,54387.95646744001 2024-09-07,15:59:56.000,251,11044571,-795,0,1725724795,12671.578715589996,179.16273195000394,54387.98441592001 2024-09-07,15:59:57.000,251,11044632,-795,0,1725724796,12671.585451899991,179.21912498999882,54388.26390072 2024-09-07,15:59:58.000,251,11044584,-795,0,1725724797,12671.619133449996,179.17683021000266,54388.09620984 2024-09-07,15:59:59.000,251,11044581,-795,0,1725724798,12671.747123339992,179.14863368999795,54388.2569136 2024-09-07,16:00:00.000,251,11044600,-795,0,1725724799,12671.753859650002,179.12748629999987,54388.26390072 2024-09-07,16:00:01.000,251,11044619,-795,0,1725724800,12671.814486440002,179.1204371700005,54388.20101664001 2024-09-07,16:00:02.000,251,11044556,-795,0,1725724801,12671.787541199992,179.11338804000115,54388.10319696001 2024-09-07,16:00:03.000,251,11044561,-795,0,1725724802,12671.834695370002,179.1697810800033,54388.12415832001 2024-09-07,16:00:04.000,251,11044578,-795,0,1725724803,12671.888585849993,179.16273195000394,54388.12415832001 2024-09-07,16:00:05.000,251,11044569,-795,0,1725724804,12671.861640609997,179.19092847000138,54387.90755760001 2024-09-07,16:00:06.000,251,11044625,-795,0,1725724805,12671.929003709993,179.24027238000417,54387.90057048 2024-09-07,16:00:07.000,251,11044567,-795,0,1725724806,12671.969421569993,179.38125497999863,54387.94948032 2024-09-07,16:00:08.000,251,11044617,-795,0,1725724807,12672.171510869994,179.43059889000142,54388.04031288 2024-09-07,16:00:09.000,251,11044590,-795,0,1725724808,12672.198456109989,179.54338496999844,54387.872622 2024-09-07,16:00:10.000,251,11044553,-795,0,1725724809,12672.225401349999,179.60682713999995,54387.746853840006 2024-09-07,16:00:11.000,251,11044580,-795,0,1725724810,12672.33991861999,179.64207279000402,54387.90057048 2024-09-07,16:00:12.000,251,11044583,-795,0,1725724811,12672.434226959995,179.68436757000018,54387.942493200004 2024-09-07,16:00:13.000,251,11044575,-795,0,1725724812,12672.454435889995,179.69141669999954,54388.00537728001 2024-09-07,16:00:14.000,251,11044609,-795,0,1725724813,12672.414018029995,179.64912192000338,54388.03332576001 2024-09-07,16:00:15.000,251,11044626,-795,0,1725724814,12672.393809099995,179.60682713999995,54388.061274240004 2024-09-07,16:00:16.000,251,11044586,-795,0,1725724815,12672.34665493,179.5504340999978,54388.3267848 2024-09-07,16:00:17.000,251,11044569,-795,0,1725724816,12672.25908289999,179.46584453999822,54387.99140304 2024-09-07,16:00:18.000,251,11044581,-795,0,1725724817,12672.225401349999,179.38125497999863,54388.04031288 2024-09-07,16:00:19.000,251,11044552,-795,0,1725724818,12672.063729909998,179.33191107000312,54388.00537728001 2024-09-07,16:00:20.000,251,11044609,-795,0,1725724819,12672.003103119998,179.29666541999904,54387.78178944 2024-09-07,16:00:21.000,251,11044623,-795,0,1725724820,12671.801013819997,179.31076367999776,54387.73986672001 2024-09-07,16:00:22.000,251,11044578,-795,0,1725724821,12671.740387029997,179.39535324000462,54387.90755760001 2024-09-07,16:00:23.000,251,11044623,-795,0,1725724822,12671.706705479992,179.46584453999822,54387.97044168 2024-09-07,16:00:24.000,251,11044623,-795,0,1725724823,12671.747123339992,179.53633583999908,54388.061274240004 2024-09-07,16:00:25.000,251,11044590,-795,0,1725724824,12671.720178099997,179.62797452999803,54388.00537728001 2024-09-07,16:00:26.000,251,11044651,-795,0,1725724825,12671.686496549992,179.67731844000082,54387.99839016 2024-09-07,16:00:27.000,251,11044540,-795,0,1725724826,12671.693232860001,179.74076061000233,54388.20800376 2024-09-07,16:00:28.000,251,11044600,-795,0,1725724827,12671.753859650002,179.76895712999976,54388.1870424 2024-09-07,16:00:29.000,251,11044599,-795,0,1725724828,12671.753859650002,179.75485887000104,54387.942493200004 2024-09-07,16:00:30.000,251,11044547,-795,0,1725724829,12671.693232860001,179.67731844000082,54387.893583360004 2024-09-07,16:00:31.000,251,11044601,-795,0,1725724830,12671.706705479992,179.67731844000082,54387.71890536001 2024-09-07,16:00:32.000,251,11044609,-795,0,1725724831,12671.780804889997,179.57158149000315,54387.69794400001 2024-09-07,16:00:33.000,251,11044615,-795,0,1725724832,12671.821222749997,179.46584453999822,54387.9774288 2024-09-07,16:00:34.000,251,11044619,-795,0,1725724833,12671.881849539997,179.33896020000248,54388.07524848001 2024-09-07,16:00:35.000,251,11044566,-795,0,1725724834,12671.888585849993,179.21207585999946,54387.92851896 2024-09-07,16:00:36.000,251,11044583,-795,0,1725724835,12672.050257289993,179.09928978000244,54388.00537728001 2024-09-07,16:00:37.000,251,11044610,-795,0,1725724836,12672.171510869994,179.07109325999772,54388.110184080004 2024-09-07,16:00:38.000,251,11044585,-795,0,1725724837,12672.27929182999,179.02879848000157,54388.33377192 2024-09-07,16:00:39.000,251,11044539,-795,0,1725724838,12672.232137659994,179.03584761000093,54388.3617204 2024-09-07,16:00:40.000,251,11044607,-795,0,1725724839,12672.171510869994,178.95125805000134,54388.347746160005 2024-09-07,16:00:41.000,251,11044598,-795,0,1725724840,12672.104147769998,178.88076675000048,54387.98441592001 2024-09-07,16:00:42.000,251,11044582,-795,0,1725724841,12672.117620389989,178.83142283999769,54387.88659624001 2024-09-07,16:00:43.000,251,11044612,-795,0,1725724842,12672.009839429993,178.75388241000473,54387.86563488001 2024-09-07,16:00:44.000,251,11044605,-795,0,1725724843,12671.827959059992,178.71863676000066,54387.66999552001 2024-09-07,16:00:45.000,251,11044607,-795,0,1725724844,12671.740387029997,178.75388241000473,54387.942493200004 2024-09-07,16:00:46.000,251,11044607,-795,0,1725724845,12671.625869759991,178.70453850000195,54387.914544720006 2024-09-07,16:00:47.000,251,11044626,-795,0,1725724846,12671.558506659996,178.6763419800045,54387.99140304 2024-09-07,16:00:48.000,251,11044582,-795,0,1725724847,12671.585451899991,178.62699807000172,54388.277874960004 2024-09-07,16:00:49.000,251,11044612,-795,0,1725724848,12671.598924519996,178.62699807000172,54388.31979768001 2024-09-07,16:00:50.000,251,11044570,-795,0,1725724849,12671.659551309996,178.64109633000044,54388.27088784001 2024-09-07,16:00:51.000,251,11044596,-795,0,1725724850,12671.679760239997,178.62699807000172,54388.15210680001 2024-09-07,16:00:52.000,251,11044599,-795,0,1725724851,12671.841431679997,178.68339111000387,54388.02633864 2024-09-07,16:00:53.000,251,11044579,-795,0,1725724852,12671.969421569993,178.69044024000323,54387.75384096 2024-09-07,16:00:54.000,251,11044609,-795,0,1725724853,12672.036784669988,178.66929284999787,54387.64204704 2024-09-07,16:00:55.000,251,11044588,-795,0,1725724854,12672.124356699998,178.71863676000066,54387.75384096 2024-09-07,16:00:56.000,251,11044604,-795,0,1725724855,12672.184983489999,178.7609315400041,54387.7328796 2024-09-07,16:00:57.000,251,11044623,-795,0,1725724856,12672.225401349999,178.73273501999938,54387.6630084 2024-09-07,16:00:58.000,251,11044581,-795,0,1725724857,12672.333182309994,178.7750298000028,54388.05428712001 2024-09-07,16:00:59.000,251,11044576,-715,0,1725724858,12672.238873969989,178.7961771900009,54388.24293936001 2024-09-07,16:01:00.000,251,11044612,-795,0,1725724859,12672.245610279999,178.73978414999874,54388.249926480006 2024-09-07,16:01:01.000,251,11044628,-795,0,1725724860,12672.164774559998,178.76798067000345,54388.131145440006 2024-09-07,16:01:02.000,251,11044593,-795,0,1725724861,12672.110884079993,178.7115876300013,54388.07524848001 2024-09-07,16:01:03.000,251,11044591,-795,0,1725724862,12672.090675149993,178.7115876300013,54388.01935152 2024-09-07,16:01:04.000,251,11044612,-795,0,1725724863,12672.056993599988,178.68339111000387,54388.00537728001 2024-09-07,16:01:05.000,251,11044599,-795,0,1725724864,12671.935740020002,178.62699807000172,54387.93550608001 2024-09-07,16:01:06.000,251,11044568,-795,0,1725724865,12671.875113230002,178.5494576400015,54387.55121448001 2024-09-07,16:01:07.000,251,11044603,-795,0,1725724866,12671.760595959997,178.50716285999806,54387.39749784 2024-09-07,16:01:08.000,251,11044574,-795,0,1725724867,12671.902058469997,178.40847503999976,54387.37653648 2024-09-07,16:01:09.000,251,11044594,-795,0,1725724868,12671.875113230002,178.32388548000017,54387.33461376001 2024-09-07,16:01:10.000,251,11044557,-795,0,1725724869,12672.104147769998,178.4014259100004,54387.56518872 2024-09-07,16:01:11.000,251,11044630,-795,0,1725724870,12672.070466219993,178.59175241999765,54387.80973792 2024-09-07,16:01:12.000,251,11044632,-795,0,1725724871,12672.144565629998,178.66929284999787,54387.99140304 2024-09-07,16:01:13.000,251,11044616,-795,0,1725724872,12672.097411459989,178.7750298000028,54387.94948032 2024-09-07,16:01:14.000,251,11044595,-795,0,1725724873,12672.158038249989,178.75388241000473,54387.98441592001 2024-09-07,16:01:15.000,251,11044576,-795,0,1725724874,12672.090675149993,178.73273501999938,54387.95646744001 2024-09-07,16:01:16.000,251,11044615,-795,0,1725724875,12672.036784669988,178.62699807000172,54387.83069928 2024-09-07,16:01:17.000,251,11044597,-795,0,1725724876,12672.003103119998,178.52126112000406,54387.95646744001 2024-09-07,16:01:18.000,251,11044597,-795,0,1725724877,12672.036784669988,178.4014259100004,54388.02633864 2024-09-07,16:01:19.000,251,11044584,-795,0,1725724878,12672.043520979998,178.2392959200006,54388.061274240004 2024-09-07,16:01:20.000,251,11044612,-795,0,1725724879,12671.989630499993,178.06306767000206,54388.01935152 2024-09-07,16:01:21.000,251,11044589,-795,0,1725724880,12671.929003709993,177.88683942000353,54387.893583360004 2024-09-07,16:01:22.000,251,11044592,-795,0,1725724881,12671.942476329998,177.73880769000243,54388.061274240004 2024-09-07,16:01:23.000,251,11044585,-795,0,1725724882,12671.807750129992,177.61897247999877,54387.795763680006 2024-09-07,16:01:24.000,251,11044604,-795,0,1725724883,12671.848167989992,177.52028466000047,54388.09620984 2024-09-07,16:01:25.000,251,11044624,-795,0,1725724884,12671.760595959997,177.44274423000024,54387.872622 2024-09-07,16:01:26.000,251,11044596,-795,0,1725724885,12671.686496549992,177.3017616299985,54387.844673520005 2024-09-07,16:01:27.000,251,11044619,-795,0,1725724886,12671.666287619992,177.1889755500015,54387.83768640001 2024-09-07,16:01:28.000,251,11044557,-795,0,1725724887,12671.753859650002,177.09733686000254,54387.85166064 2024-09-07,16:01:29.000,251,11044608,-795,0,1725724888,12671.767332269992,177.0409438200004,54387.83069928 2024-09-07,16:01:30.000,251,11044504,-795,0,1725724889,12671.780804889997,176.97045251999953,54387.85864776 2024-09-07,16:01:31.000,251,11044583,-795,0,1725724890,12671.821222749997,176.92815774000337,54387.86563488001 2024-09-07,16:01:32.000,251,11044534,-795,0,1725724891,12671.895322160002,176.90701034999802,54387.90755760001 2024-09-07,16:01:33.000,251,11044556,-795,0,1725724892,12672.056993599988,176.83651905000443,54387.65602128 2024-09-07,16:01:34.000,251,11044571,-795,0,1725724893,12672.198456109989,176.78012601000228,54387.607111440004 2024-09-07,16:01:35.000,251,11044581,-795,0,1725724894,12672.33991861999,176.80127340000035,54387.44640768 2024-09-07,16:01:36.000,251,11044584,-795,0,1725724895,12672.46117219999,176.7589786200042,54387.411472080006 2024-09-07,16:01:37.000,251,11044578,-795,0,1725724896,12672.616107329995,176.73783122999885,54387.439420560004 2024-09-07,16:01:38.000,251,11044546,-795,0,1725724897,12672.764306149991,176.68848732000333,54387.7328796 2024-09-07,16:01:39.000,251,11044560,-795,0,1725724898,12672.791251390001,176.62504515000182,54387.66999552001 2024-09-07,16:01:40.000,251,11044613,-795,0,1725724899,12672.885559729992,176.54045559000224,54387.628072800006 2024-09-07,16:01:41.000,251,11044630,-795,0,1725724900,12672.952922830002,176.46996429000137,54387.60012432001 2024-09-07,16:01:42.000,251,11044616,-795,0,1725724901,12672.952922830002,176.32898168999964,54387.88659624001 2024-09-07,16:01:43.000,251,11044616,-795,0,1725724902,12673.033758550002,176.19504822000454,54387.95646744001 2024-09-07,16:01:44.000,251,11044612,-795,0,1725724903,12672.952922830002,176.03291823000473,54387.914544720006 2024-09-07,16:01:45.000,251,11044612,-795,0,1725724904,12672.986604379992,175.9060338900017,54387.914544720006 2024-09-07,16:01:46.000,251,11044589,-795,0,1725724905,12672.979868069997,175.7439039000019,54387.607111440004 2024-09-07,16:01:47.000,251,11044489,-795,0,1725724906,12672.925977589992,175.58882304000144,54387.46736904 2024-09-07,16:01:48.000,251,11044572,-795,0,1725724907,12672.872087110001,175.44079131000035,54387.523266 2024-09-07,16:01:49.000,251,11044569,-795,0,1725724908,12672.845141869991,175.34210349000205,54387.43243344001 2024-09-07,16:01:50.000,251,11044581,-795,0,1725724909,12672.737360909996,175.2504648000031,54387.64204704 2024-09-07,16:01:51.000,251,11044606,-795,0,1725724910,12672.656525189996,175.14472784999816,54387.48134328001 2024-09-07,16:01:52.000,251,11044603,-795,0,1725724911,12672.77104246,175.07423655000457,54387.75384096 2024-09-07,16:01:53.000,251,11044640,-795,0,1725724912,12672.818196629996,175.04604002999986,54387.97044168 2024-09-07,16:01:54.000,251,11044542,-795,0,1725724913,12672.845141869991,175.05308915999922,54387.893583360004 2024-09-07,16:01:55.000,251,11044536,-795,0,1725724914,12672.804724009991,175.06718741999794,54387.65602128 2024-09-07,16:01:56.000,251,11044581,-795,0,1725724915,12672.919241279997,175.11653133000073,54387.746853840006 2024-09-07,16:01:57.000,251,11044522,-795,0,1725724916,12673.047231169992,175.17997350000223,54387.4883304 2024-09-07,16:01:58.000,251,11044611,-795,0,1725724917,12673.188693679993,175.2222682799984,54387.523266 2024-09-07,16:01:59.000,251,11044561,-795,0,1725724918,12673.330156189993,175.32800523000333,54387.411472080006 2024-09-07,16:02:00.000,251,11044593,-795,0,1725724919,12673.444673459999,175.40554566000355,54387.29967816 2024-09-07,16:02:01.000,251,11044584,-795,0,1725724920,12673.532245489994,175.49013522000314,54387.35557512 2024-09-07,16:02:02.000,251,11044566,-795,0,1725724921,12673.70738955,175.560626520004,54387.47435616 2024-09-07,16:02:03.000,251,11044538,-795,0,1725724922,12673.68718062,175.66636347000167,54387.893583360004 2024-09-07,16:02:04.000,251,11044595,-795,0,1725724923,12673.673707999995,175.66636347000167,54388.02633864 2024-09-07,16:02:05.000,251,11044565,-795,0,1725724924,12673.6063449,175.70160911999847,54387.90057048 2024-09-07,16:02:06.000,251,11044610,-795,0,1725724925,12673.491827629994,175.66636347000167,54387.893583360004 2024-09-07,16:02:07.000,251,11044595,-795,0,1725724926,12673.397519289989,175.65226521000295,54387.69794400001 2024-09-07,16:02:08.000,251,11044622,-795,0,1725724927,12673.330156189993,175.58177391000208,54387.83069928 2024-09-07,16:02:09.000,251,11044599,-795,0,1725724928,12673.168484749993,175.51833174000058,54387.844673520005 2024-09-07,16:02:10.000,251,11044628,-795,0,1725724929,12673.060703789997,175.36325088000012,54387.82371216 2024-09-07,16:02:11.000,251,11044580,-795,0,1725724930,12672.899032349997,175.26456306000182,54387.676982640005 2024-09-07,16:02:12.000,251,11044534,-795,0,1725724931,12672.791251390001,175.1517769800048,54387.341600880005 2024-09-07,16:02:13.000,251,11044601,-795,0,1725724932,12672.804724009991,175.02489264000178,54387.56518872 2024-09-07,16:02:14.000,251,11044596,-795,0,1725724933,12672.77104246,174.8909591699994,54387.70493112 2024-09-07,16:02:15.000,251,11044634,-795,0,1725724934,12672.831669250001,174.83456613000453,54387.725892480004 2024-09-07,16:02:16.000,251,11044570,-795,0,1725724935,12672.872087110001,174.72178005000023,54387.71191824 2024-09-07,16:02:17.000,251,11044601,-795,0,1725724936,12672.892296040001,174.6935835300028,54387.942493200004 2024-09-07,16:02:18.000,251,11044576,-795,0,1725724937,12673.020285929997,174.62309223000193,54387.83069928 2024-09-07,16:02:19.000,251,11044539,-795,0,1725724938,12673.074176410002,174.62309223000193,54387.76082808 2024-09-07,16:02:20.000,251,11044583,-795,0,1725724939,12673.175221060003,174.57374831999914,54387.70493112 2024-09-07,16:02:21.000,251,11044602,-795,0,1725724940,12673.242584159998,174.55260093000106,54387.66999552001 2024-09-07,16:02:22.000,251,11044606,-795,0,1725724941,12673.357101429989,174.5103061500049,54387.71191824 2024-09-07,16:02:23.000,251,11044607,-795,0,1725724942,12673.424464529999,174.53850267000234,54387.73986672001 2024-09-07,16:02:24.000,251,11044553,-795,0,1725724943,12673.505300249999,174.46801137000148,54387.90057048 2024-09-07,16:02:25.000,251,11044609,-795,0,1725724944,12673.51877286999,174.48915875999955,54387.92851896 2024-09-07,16:02:26.000,251,11044561,-795,0,1725724945,12673.532245489994,174.45391311000276,54387.63505992 2024-09-07,16:02:27.000,251,11044590,-795,0,1725724946,12673.592872279994,174.4186674599987,54387.676982640005 2024-09-07,16:02:28.000,251,11044615,-795,0,1725724947,12673.58613597,174.40456919999997,54387.63505992 2024-09-07,16:02:29.000,251,11044589,-795,0,1725724948,12673.53898179999,174.43981485000404,54387.42544632 2024-09-07,16:02:30.000,251,11044578,-795,0,1725724949,12673.45814607999,174.41161832999933,54387.46736904 2024-09-07,16:02:31.000,251,11044523,-795,0,1725724950,12673.384046669998,174.43276572000468,54387.6630084 2024-09-07,16:02:32.000,251,11044580,-795,0,1725724951,12673.323419879998,174.41161832999933,54387.746853840006 2024-09-07,16:02:33.000,251,11044596,-795,0,1725724952,12673.202166299998,174.42571658999805,54387.71191824 2024-09-07,16:02:34.000,251,11044582,-795,0,1725724953,12673.101121649997,174.41161832999933,54387.75384096 2024-09-07,16:02:35.000,251,11044585,-795,0,1725724954,12672.885559729992,174.42571658999805,54387.71191824 2024-09-07,16:02:36.000,251,11044640,-795,0,1725724955,12672.838405559996,174.4186674599987,54387.92153184 2024-09-07,16:02:37.000,251,11044613,-795,0,1725724956,12672.723888289991,174.4186674599987,54387.86563488001 2024-09-07,16:02:38.000,251,11044614,-795,0,1725724957,12672.703679359991,174.35522529000446,54387.97044168 2024-09-07,16:02:39.000,251,11044612,-795,0,1725724958,12672.66326149999,174.32702876999974,54387.70493112 2024-09-07,16:02:40.000,251,11044609,-795,0,1725724959,12672.64978888,174.31997964000038,54387.38352360001 2024-09-07,16:02:41.000,251,11044643,-795,0,1725724960,12672.56895316,174.27768486000423,54387.39749784 2024-09-07,16:02:42.000,251,11044613,-795,0,1725724961,12672.595898399995,174.186046169998,54387.46736904 2024-09-07,16:02:43.000,251,11044574,-795,0,1725724962,12672.474644819995,174.0873583499997,54387.38352360001 2024-09-07,16:02:44.000,251,11044635,-795,0,1725724963,12672.40054540999,174.04506357000355,54387.607111440004 2024-09-07,16:02:45.000,251,11044600,-795,0,1725724964,12672.31970968999,173.93227748999925,54387.63505992 2024-09-07,16:02:46.000,251,11044589,-795,0,1725724965,12672.232137659994,173.75604924000072,54387.78877656001 2024-09-07,16:02:47.000,251,11044596,-795,0,1725724966,12672.137829319989,173.6926070699992,54387.69095688 2024-09-07,16:02:48.000,251,11044607,-795,0,1725724967,12672.184983489999,173.58687012000155,54387.78877656001 2024-09-07,16:02:49.000,251,11044624,-795,0,1725724968,12672.178247179989,173.56572273000347,54387.774802320004 2024-09-07,16:02:50.000,251,11044565,-795,0,1725724969,12672.144565629998,173.4811331700039,54387.70493112 2024-09-07,16:02:51.000,251,11044613,-795,0,1725724970,12672.117620389989,173.4670349099979,54387.35557512 2024-09-07,16:02:52.000,251,11044593,-795,0,1725724971,12672.178247179989,173.5304770799994,54387.39749784 2024-09-07,16:02:53.000,251,11044580,-795,0,1725724972,12672.238873969989,173.5586736000041,54387.20185848 2024-09-07,16:02:54.000,251,11044580,-795,0,1725724973,12672.252346589994,173.60801750999963,54387.20185848 2024-09-07,16:02:55.000,251,11044597,-795,0,1725724974,12672.272555519994,173.6432631600037,54387.21583272001 2024-09-07,16:02:56.000,251,11044599,-795,0,1725724975,12672.27929182999,173.67145968000113,54387.32063952 2024-09-07,16:02:57.000,251,11044621,-795,0,1725724976,12672.29950075999,173.70670532999793,54387.628072800006 2024-09-07,16:02:58.000,251,11044572,-795,0,1725724977,12672.33991861999,173.6785088100005,54387.76082808 2024-09-07,16:02:59.000,251,11044611,-795,0,1725724978,12672.218665039989,173.6291648999977,54387.628072800006 2024-09-07,16:03:00.000,251,11044594,-795,0,1725724979,12672.306237069999,173.62211576999835,54387.69095688 2024-09-07,16:03:01.000,251,11044585,-795,0,1725724980,12672.171510869994,173.55162447000475,54387.607111440004 2024-09-07,16:03:02.000,251,11044525,-795,0,1725724981,12672.063729909998,173.45998577999853,54387.460381920006 2024-09-07,16:03:03.000,251,11044607,-795,0,1725724982,12671.996366810003,173.35424883000087,54387.53724024 2024-09-07,16:03:04.000,251,11044605,-795,0,1725724983,12671.881849539997,173.2485118800032,54387.4883304 2024-09-07,16:03:05.000,251,11044608,-795,0,1725724984,12671.747123339992,173.16392232000362,54387.43243344001 2024-09-07,16:03:06.000,251,11044566,-795,0,1725724985,12671.666287619992,173.01589059000253,54387.19487136001 2024-09-07,16:03:07.000,251,11044607,-795,0,1725724986,12671.477670939996,172.8890062499995,54387.509291760005 2024-09-07,16:03:08.000,251,11044653,-795,0,1725724987,12671.396835219995,172.81146581999928,54387.390510720004 2024-09-07,16:03:09.000,251,11044619,-795,0,1725724988,12671.30252687999,172.69867974000226,54387.39749784 2024-09-07,16:03:10.000,251,11044573,-795,0,1725724989,12671.20148222999,172.61409018000268,54387.21583272001 2024-09-07,16:03:11.000,251,11044615,-795,0,1725724990,12671.16106436999,172.58589365999796,54387.46736904 2024-09-07,16:03:12.000,251,11044585,-795,0,1725724991,12671.24190008999,172.4801567100003,54387.42544632 2024-09-07,16:03:13.000,251,11044586,-795,0,1725724992,12671.22169115999,172.45900932000222,54387.341600880005 2024-09-07,16:03:14.000,251,11044620,-795,0,1725724993,12671.437253079996,172.36737063000328,54387.39749784 2024-09-07,16:03:15.000,251,11044598,-795,0,1725724994,12671.43051677,172.28983020000305,54387.26474256001 2024-09-07,16:03:16.000,251,11044642,-795,0,1725724995,12671.598924519996,172.24048629000026,54387.348588 2024-09-07,16:03:17.000,251,11044607,-795,0,1725724996,12671.699969169997,172.16294586000004,54387.36256224001 2024-09-07,16:03:18.000,251,11044570,-795,0,1725724997,12671.841431679997,172.06425804000173,54387.57217584001 2024-09-07,16:03:19.000,251,11044605,-795,0,1725724998,12671.895322160002,172.00081587000022,54387.62108568001 2024-09-07,16:03:20.000,251,11044601,-795,0,1725724999,12671.982894189998,171.85278413999913,54387.32063952 2024-09-07,16:03:21.000,251,11044603,-795,0,1725725000,12671.976157880003,171.7752437099989,54387.36954936 2024-09-07,16:03:22.000,251,11044592,-795,0,1725725001,12671.982894189998,171.6765558900006,54387.173910000005 2024-09-07,16:03:23.000,251,11044581,-795,0,1725725002,12672.003103119998,171.55672068000422,54387.21583272001 2024-09-07,16:03:24.000,251,11044626,-795,0,1725725003,12671.942476329998,171.465081989998,54387.22980696 2024-09-07,16:03:25.000,251,11044599,-795,0,1725725004,12671.794277510002,171.40868895000312,54387.39749784 2024-09-07,16:03:26.000,251,11044577,-795,0,1725725005,12671.652815000001,171.33819765000226,54387.348588 2024-09-07,16:03:27.000,251,11044580,-795,0,1725725006,12671.538297729996,171.32409939000354,54387.411472080006 2024-09-07,16:03:28.000,251,11044596,-795,0,1725725007,12671.396835219995,171.3311485200029,54387.40448496001 2024-09-07,16:03:29.000,251,11044580,-795,0,1725725008,12671.20148222999,171.3663941699997,54387.53724024 2024-09-07,16:03:30.000,251,11044544,-795,0,1725725009,12671.006129239999,171.45098372999928,54387.57217584001 2024-09-07,16:03:31.000,251,11044567,-795,0,1725725010,12670.770358389993,171.55672068000422,54387.37653648 2024-09-07,16:03:32.000,251,11044614,-795,0,1725725011,12670.561532779997,171.71885067000403,54387.292691040006 2024-09-07,16:03:33.000,251,11044574,-795,0,1725725012,12670.406597649991,171.8598332699985,54386.92237368 2024-09-07,16:03:34.000,251,11044558,-795,0,1725725013,12670.325761929991,172.02901238999766,54386.97128352 2024-09-07,16:03:35.000,251,11044585,-795,0,1725725014,12670.23145359,172.21933890000219,54386.92936080001 2024-09-07,16:03:36.000,251,11044596,-795,0,1725725015,12670.15061787,172.37441976000264,54386.92936080001 2024-09-07,16:03:37.000,251,11044578,-795,0,1725725016,12670.08325476999,172.5788445299986,54386.90141232001 2024-09-07,16:03:38.000,251,11044539,-795,0,1725725017,12670.00241904999,172.71982713000034,54387.09006456 2024-09-07,16:03:39.000,251,11044559,-795,0,1725725018,12670.00241904999,172.8749079900008,54387.222819840004 2024-09-07,16:03:40.000,251,11044623,-795,0,1725725019,12669.92831964,172.94539929000166,54387.439420560004 2024-09-07,16:03:41.000,251,11044623,-795,0,1725725020,12669.887901779999,173.04408710999996,54387.37653648 2024-09-07,16:03:42.000,251,11044563,-795,0,1725725021,12669.759911889989,173.09343102000275,54387.2088456 2024-09-07,16:03:43.000,251,11044623,-795,0,1725725022,12669.753175579994,173.12867666999955,54387.26474256001 2024-09-07,16:03:44.000,251,11044581,-795,0,1725725023,12669.732966649994,173.16392232000362,54387.09006456 2024-09-07,16:03:45.000,251,11044572,-795,0,1725725024,12669.719494029989,173.17802058000234,54387.14596152001 2024-09-07,16:03:46.000,251,11044566,-795,0,1725725025,12669.611713069993,173.1004801500021,54387.04115472 2024-09-07,16:03:47.000,251,11044512,-795,0,1725725026,12669.571295209993,173.07228363000468,54386.86647672 2024-09-07,16:03:48.000,251,11044566,-795,0,1725725027,12669.456777940002,173.04408710999996,54386.60795328 2024-09-07,16:03:49.000,251,11044545,-795,0,1725725028,12669.524141039998,173.02998885000125,54386.7546828 2024-09-07,16:03:50.000,251,11044567,-795,0,1725725029,12669.524141039998,172.98769406999781,54386.887438080004 2024-09-07,16:03:51.000,251,11044582,-795,0,1725725030,12669.497195800002,173.01589059000253,54386.887438080004 2024-09-07,16:03:52.000,251,11044583,-795,0,1725725031,12669.483723179997,173.02998885000125,54387.11801304001 2024-09-07,16:03:53.000,251,11044590,-795,0,1725725032,12669.537613660003,173.05818536999868,54387.271729680004 2024-09-07,16:03:54.000,251,11044565,-795,0,1725725033,12669.476986870002,173.0229397200019,54387.25076832 2024-09-07,16:03:55.000,251,11044576,-795,0,1725725034,12669.490459489993,173.0863818900034,54386.99224488 2024-09-07,16:03:56.000,251,11044633,-795,0,1725725035,12669.355733290002,173.0229397200019,54387.04814184001 2024-09-07,16:03:57.000,251,11044515,-795,0,1725725036,12669.335524360002,173.1004801500021,54387.01320624 2024-09-07,16:03:58.000,251,11044595,-795,0,1725725037,12669.261424949997,173.05818536999868,54387.11801304001 2024-09-07,16:03:59.000,251,11044629,-795,0,1725725038,12669.187325539991,173.0229397200019,54387.104038800004 2024-09-07,16:04:00.000,251,11044608,-795,0,1725725039,12669.02565409999,172.98064493999846,54387.06910320001 2024-09-07,16:04:01.000,251,11044618,-795,0,1725725040,12668.99197255,172.8890062499995,54386.957309280006 2024-09-07,16:04:02.000,251,11044584,-795,0,1725725041,12669.01218148,172.8890062499995,54387.09006456 2024-09-07,16:04:03.000,251,11044572,-795,0,1725725042,12668.97176362,172.8749079900008,54386.98525776 2024-09-07,16:04:04.000,251,11044580,-795,0,1725725043,12668.998708859996,172.85376060000272,54386.99224488 2024-09-07,16:04:05.000,251,11044603,-795,0,1725725044,12668.917873139995,172.8749079900008,54386.78263128001 2024-09-07,16:04:06.000,251,11044593,-795,0,1725725045,12668.94481837999,172.89605537999887,54386.9642964 2024-09-07,16:04:07.000,251,11044592,-795,0,1725725046,12668.88419158999,172.91720277000422,54387.02019336 2024-09-07,16:04:08.000,251,11044602,-795,0,1725725047,12668.978499929995,172.8890062499995,54387.104038800004 2024-09-07,16:04:09.000,251,11044518,-795,0,1725725048,12668.917873139995,172.91015364000486,54386.99224488 2024-09-07,16:04:10.000,251,11044529,-795,0,1725725049,12668.83030111,172.8890062499995,54386.936347920004 2024-09-07,16:04:11.000,251,11044587,-795,0,1725725050,12668.74272907999,172.86785886000143,54386.719747200004 2024-09-07,16:04:12.000,251,11044566,-795,0,1725725051,12668.68210228999,172.85376060000272,54386.99224488 2024-09-07,16:04:13.000,251,11044568,-795,0,1725725052,12668.66189335999,172.89605537999887,54386.9642964 2024-09-07,16:04:14.000,251,11044588,-795,0,1725725053,12668.506958229998,172.89605537999887,54386.69878584 2024-09-07,16:04:15.000,251,11044584,-795,0,1725725054,12668.533903469994,172.85376060000272,54386.573017680006 2024-09-07,16:04:16.000,251,11044575,-795,0,1725725055,12668.527167159998,172.86785886000143,54386.44724952001 2024-09-07,16:04:17.000,251,11044633,-795,0,1725725056,12668.446331439998,172.96654667999974,54386.55904344 2024-09-07,16:04:18.000,251,11044542,-795,0,1725725057,12668.432858819993,172.91720277000422,54386.53109496 2024-09-07,16:04:19.000,251,11044625,-795,0,1725725058,12668.378968339988,172.9735958099991,54386.58699192 2024-09-07,16:04:20.000,251,11044614,-795,0,1725725059,12668.358759409988,172.92425190000358,54386.53109496 2024-09-07,16:04:21.000,251,11044584,-795,0,1725725060,12668.291396309993,173.0017923300038,54386.41231392 2024-09-07,16:04:22.000,251,11044579,-795,0,1725725061,12668.237505830002,173.05113623999932,54386.39135256 2024-09-07,16:04:23.000,251,11044582,-795,0,1725725062,12668.224033209997,173.12867666999955,54386.69179872001 2024-09-07,16:04:24.000,251,11044588,-795,0,1725725063,12668.102779629997,173.15687319000426,54386.83154112001 2024-09-07,16:04:25.000,251,11044571,-795,0,1725725064,12667.988262359991,173.26261014000193,54386.768657040004 2024-09-07,16:04:26.000,251,11044538,-795,0,1725725065,12667.900690329996,173.21326622999914,54386.80359264 2024-09-07,16:04:27.000,251,11044572,-795,0,1725725066,12667.87374509,173.27670840000064,54386.53109496 2024-09-07,16:04:28.000,251,11044592,-795,0,1725725067,12667.82659091999,173.29785578999872,54386.31449424 2024-09-07,16:04:29.000,251,11044552,-795,0,1725725068,12667.71207365,173.35424883000087,54386.18872608001 2024-09-07,16:04:30.000,251,11044568,-795,0,1725725069,12667.69186472,173.41064187000302,54386.14680336 2024-09-07,16:04:31.000,251,11044638,-795,0,1725725070,12667.71207365,173.50932969000132,54386.237635920006 2024-09-07,16:04:32.000,251,11044586,-795,0,1725725071,12667.739018889995,173.5939192500009,54386.44724952001 2024-09-07,16:04:33.000,251,11044638,-795,0,1725725072,12667.718809959995,173.6785088100005,54386.740708560006 2024-09-07,16:04:34.000,251,11044568,-795,0,1725725073,12667.69186472,173.70670532999793,54386.81756688 2024-09-07,16:04:35.000,251,11044573,-795,0,1725725074,12667.53019328,173.8265405400016,54386.44724952001 2024-09-07,16:04:36.000,251,11044571,-795,0,1725725075,12667.58408375999,173.91113010000117,54386.69878584 2024-09-07,16:04:37.000,251,11044613,-795,0,1725725076,12667.597556379995,173.9886705300014,54386.81756688 2024-09-07,16:04:38.000,251,11044604,-795,0,1725725077,12667.611029,174.0521127000029,54386.72673432 2024-09-07,16:04:39.000,251,11044608,-795,0,1725725078,12667.59082007,174.12965313000313,54386.63590176 2024-09-07,16:04:40.000,251,11044614,-795,0,1725725079,12667.60429268999,174.14375139000185,54386.62891464 2024-09-07,16:04:41.000,251,11044588,-795,0,1725725080,12667.617765309995,174.16489877999993,54386.552056320004 2024-09-07,16:04:42.000,251,11044634,-795,0,1725725081,12667.637974239995,174.1508005200012,54386.454236640006 2024-09-07,16:04:43.000,251,11044548,-795,0,1725725082,12667.58408375999,174.16489877999993,54386.405326800006 2024-09-07,16:04:44.000,251,11044559,-795,0,1725725083,12667.53019328,174.1508005200012,54386.49615936001 2024-09-07,16:04:45.000,251,11044547,-795,0,1725725084,12667.58408375999,174.11555487000442,54386.56603056001 2024-09-07,16:04:46.000,251,11044633,-795,0,1725725085,12667.53019328,174.0873583499997,54386.83154112001 2024-09-07,16:04:47.000,251,11044579,-795,0,1725725086,12667.55040221,174.05916183000227,54386.887438080004 2024-09-07,16:04:48.000,251,11044607,-795,0,1725725087,12667.63123793,174.01686704999884,54386.78263128001 2024-09-07,16:04:49.000,251,11044604,-795,0,1725725088,12667.57061114,174.01686704999884,54386.62891464 2024-09-07,16:04:50.000,251,11044570,-795,0,1725725089,12667.59082007,174.03096531000483,54386.69179872001 2024-09-07,16:04:51.000,251,11044611,-795,0,1725725090,12667.48303910999,174.0239161799982,54386.51712072 2024-09-07,16:04:52.000,251,11044583,-795,0,1725725091,12667.46956649,174.0521127000029,54386.503146480005 2024-09-07,16:04:53.000,251,11044581,-795,0,1725725092,12667.415676009994,174.10145660999842,54386.52410784001 2024-09-07,16:04:54.000,251,11044607,-795,0,1725725093,12667.388730769999,174.10145660999842,54386.552056320004 2024-09-07,16:04:55.000,251,11044602,-795,0,1725725094,12667.314631359994,174.15784965000057,54386.552056320004 2024-09-07,16:04:56.000,251,11044617,-795,0,1725725095,12667.294422429994,174.22834095000144,54386.405326800006 2024-09-07,16:04:57.000,251,11044594,-795,0,1725725096,12667.267477189998,174.34817615999782,54386.41231392 2024-09-07,16:04:58.000,251,11044558,-795,0,1725725097,12667.307895049998,174.36932355000317,54386.47519800001 2024-09-07,16:04:59.000,251,11044562,-795,0,1725725098,12667.233795639993,174.47506050000084,54386.237635920006 2024-09-07,16:05:00.000,251,11044596,-795,0,1725725099,12667.186641469998,174.52440441000363,54386.48218512 2024-09-07,16:05:01.000,251,11044636,-675,0,1725725100,12667.078860510002,174.63719049000065,54386.37737832001 2024-09-07,16:05:02.000,251,11044581,-795,0,1725725101,12667.072124199993,174.7288291799996,54386.39833968001 2024-09-07,16:05:03.000,251,11044609,-795,0,1725725102,12667.078860510002,174.82046786999854,54386.47519800001 2024-09-07,16:05:04.000,251,11044612,-795,0,1725725103,12667.065387889998,174.88391004000005,54386.48218512 2024-09-07,16:05:05.000,251,11044591,-795,0,1725725104,12667.024970029997,174.96849959999963,54386.44724952001 2024-09-07,16:05:06.000,251,11044550,-795,0,1725725105,12666.957606930002,175.05308915999922,54386.55904344 2024-09-07,16:05:07.000,251,11044603,-795,0,1725725106,12666.896980140002,175.10948220000137,54386.552056320004 2024-09-07,16:05:08.000,251,11044601,-795,0,1725725107,12666.917189070002,175.19407176000095,54386.34244272 2024-09-07,16:05:09.000,251,11044599,-795,0,1725725108,12666.896980140002,175.27866132000054,54386.34244272 2024-09-07,16:05:10.000,251,11044591,-795,0,1725725109,12666.863298589997,175.3350543600027,54386.00706096 2024-09-07,16:05:11.000,251,11044618,-795,0,1725725110,12666.896980140002,175.42669305000163,54385.97911248 2024-09-07,16:05:12.000,251,11044570,-795,0,1725725111,12666.964343239997,175.50423348000186,54386.18173896 2024-09-07,16:05:13.000,251,11044587,-795,0,1725725112,12666.944134309997,175.58177391000208,54386.51712072 2024-09-07,16:05:14.000,251,11044595,-795,0,1725725113,12666.971079549992,175.65226521000295,54386.503146480005 2024-09-07,16:05:15.000,251,11044568,-795,0,1725725114,12666.795935490001,175.67341260000103,54386.13282912 2024-09-07,16:05:16.000,251,11044577,-795,0,1725725115,12666.856562280002,175.73685477000254,54386.32846848001 2024-09-07,16:05:17.000,251,11044572,-795,0,1725725116,12666.843089659997,175.76505128999997,54386.67782448 2024-09-07,16:05:18.000,251,11044603,-795,0,1725725117,12666.903716449997,175.7932478100047,54386.81057976001 2024-09-07,16:05:19.000,251,11044615,-795,0,1725725118,12666.849825969992,175.8707882400049,54386.85948960001 2024-09-07,16:05:20.000,251,11044577,-795,0,1725725119,12666.768990249991,175.891935630003,54386.78263128001 2024-09-07,16:05:21.000,251,11044603,-795,0,1725725120,12666.742045009996,175.91308302000107,54386.22366168 2024-09-07,16:05:22.000,251,11044558,-795,0,1725725121,12666.768990249991,175.96242693000386,54386.41231392 2024-09-07,16:05:23.000,251,11044591,-795,0,1725725122,12666.721836079996,176.0540656200028,54386.35641696001 2024-09-07,16:05:24.000,251,11044593,-795,0,1725725123,12666.795935490001,176.04701649000344,54386.3703912 2024-09-07,16:05:25.000,251,11044616,-795,0,1725725124,12666.708363459991,176.12455692000367,54386.286545760006 2024-09-07,16:05:26.000,251,11044605,-795,0,1725725125,12666.768990249991,176.18094995999854,54386.56603056001 2024-09-07,16:05:27.000,251,11044646,-795,0,1725725126,12666.856562280002,176.23029387000133,54386.649876 2024-09-07,16:05:28.000,251,11044578,-795,0,1725725127,12666.957606930002,176.26553951999813,54386.92936080001 2024-09-07,16:05:29.000,251,11044577,-795,0,1725725128,12666.977815860002,176.30783430000156,54386.936347920004 2024-09-07,16:05:30.000,251,11044593,-795,0,1725725129,12667.051915269993,176.336030819999,54386.887438080004 2024-09-07,16:05:31.000,251,11044579,-795,0,1725725130,12667.024970029997,176.35717821000435,54386.80359264 2024-09-07,16:05:32.000,251,11044621,-795,0,1725725131,12667.099069440002,176.35717821000435,54386.552056320004 2024-09-07,16:05:33.000,251,11044596,-795,0,1725725132,12667.105805749998,176.40652211999986,54386.48218512 2024-09-07,16:05:34.000,251,11044601,-795,0,1725725133,12667.186641469998,176.42062037999858,54386.63590176 2024-09-07,16:05:35.000,251,11044583,-795,0,1725725134,12667.159696229988,176.44176777000393,54386.46821088 2024-09-07,16:05:36.000,251,11044560,-795,0,1725725135,12667.152959919993,176.4981608099988,54386.44724952001 2024-09-07,16:05:37.000,251,11044587,-795,0,1725725136,12667.152959919993,176.47701342000073,54386.44724952001 2024-09-07,16:05:38.000,251,11044582,-795,0,1725725137,12667.200114089988,176.49111167999945,54386.670837360005 2024-09-07,16:05:39.000,251,11044618,-795,0,1725725138,12667.173168849993,176.52635733000352,54386.86647672 2024-09-07,16:05:40.000,251,11044606,-795,0,1725725139,12667.193377779993,176.5827503699984,54386.908399440006 2024-09-07,16:05:41.000,251,11044624,-795,0,1725725140,12667.099069440002,176.5968486300044,54386.81756688 2024-09-07,16:05:42.000,251,11044573,-795,0,1725725141,12667.072124199993,176.60389776000375,54386.552056320004 2024-09-07,16:05:43.000,251,11044594,-795,0,1725725142,12667.186641469998,176.73783122999885,54386.7546828 2024-09-07,16:05:44.000,251,11044582,-795,0,1725725143,12667.247268259998,176.75192949000484,54386.887438080004 2024-09-07,16:05:45.000,251,11044601,-795,0,1725725144,12667.247268259998,176.77307688000292,54386.77564416 2024-09-07,16:05:46.000,251,11044539,-795,0,1725725145,12667.260740879989,176.77307688000292,54386.6848116 2024-09-07,16:05:47.000,251,11044566,-795,0,1725725146,12667.247268259998,176.8576664400025,54386.6848116 2024-09-07,16:05:48.000,251,11044633,-795,0,1725725147,12667.280949809989,176.88586295999994,54386.77564416 2024-09-07,16:05:49.000,251,11044587,-795,0,1725725148,12667.301158739989,176.921108610004,54386.74769568 2024-09-07,16:05:50.000,251,11044598,-795,0,1725725149,12667.280949809989,176.90701034999802,54386.53109496 2024-09-07,16:05:51.000,251,11044599,-795,0,1725725150,12667.314631359994,176.93520687000273,54386.61494040001 2024-09-07,16:05:52.000,251,11044646,-795,0,1725725151,12667.415676009994,176.93520687000273,54386.81756688 2024-09-07,16:05:53.000,251,11044613,-795,0,1725725152,12667.408939699999,176.94930513000145,54386.83154112001 2024-09-07,16:05:54.000,251,11044574,-795,0,1725725153,12667.429148629999,176.97750164999889,54386.78263128001 2024-09-07,16:05:55.000,251,11044610,-795,0,1725725154,12667.355049219994,176.99864904000424,54386.66385024001 2024-09-07,16:05:56.000,251,11044614,-795,0,1725725155,12667.334840289994,177.04799294999975,54386.72673432 2024-09-07,16:05:57.000,251,11044612,-795,0,1725725156,12667.381994459989,177.07618947000446,54386.74769568 2024-09-07,16:05:58.000,251,11044615,-795,0,1725725157,12667.42241231999,177.09028773000318,54386.80359264 2024-09-07,16:05:59.000,251,11044608,-795,0,1725725158,12667.46283017999,177.11848425000062,54386.85948960001 2024-09-07,16:06:00.000,251,11044594,-795,0,1725725159,12667.42241231999,177.13258250999934,54387.104038800004 2024-09-07,16:06:01.000,251,11044595,-795,0,1725725160,12667.381994459989,177.12553337999998,54387.04115472 2024-09-07,16:06:02.000,251,11044550,-795,0,1725725161,12667.46283017999,177.21717206999892,54386.91538656 2024-09-07,16:06:03.000,251,11044600,-795,0,1725725162,12667.435884939994,177.23127032999764,54386.85250248 2024-09-07,16:06:04.000,251,11044583,-795,0,1725725163,12667.429148629999,177.2665159800017,54386.64288888001 2024-09-07,16:06:05.000,251,11044573,-795,0,1725725164,12667.42241231999,177.33700728000258,54386.60795328 2024-09-07,16:06:06.000,251,11044590,-795,0,1725725165,12667.395467079994,177.3017616299985,54386.66385024001 2024-09-07,16:06:07.000,251,11044608,-795,0,1725725166,12667.415676009994,177.30881075999787,54386.887438080004 2024-09-07,16:06:08.000,251,11044616,-795,0,1725725167,12667.48303910999,177.3511055400013,54387.055128960004 2024-09-07,16:06:09.000,251,11044634,-795,0,1725725168,12667.53019328,177.37930205999874,54387.04814184001 2024-09-07,16:06:10.000,251,11044538,-795,0,1725725169,12667.50998435,177.3863511899981,54387.06910320001 2024-09-07,16:06:11.000,251,11044535,-795,0,1725725170,12667.44262124999,177.3863511899981,54387.11102592 2024-09-07,16:06:12.000,251,11044547,-795,0,1725725171,12667.44262124999,177.42864597000153,54387.173910000005 2024-09-07,16:06:13.000,251,11044578,-795,0,1725725172,12667.456093869994,177.48503901000367,54387.14596152001 2024-09-07,16:06:14.000,251,11044568,-795,0,1725725173,12667.42241231999,177.55553031000454,54387.271729680004 2024-09-07,16:06:15.000,251,11044550,-795,0,1725725174,12667.456093869994,177.5978250900007,54386.80359264 2024-09-07,16:06:16.000,251,11044585,-795,0,1725725175,12667.334840289994,177.60487422000006,54386.503146480005 2024-09-07,16:06:17.000,251,11044631,-795,0,1725725176,12667.40220338999,177.71766030000435,54386.60795328 2024-09-07,16:06:18.000,251,11044504,-795,0,1725725177,12667.50998435,177.73175856000307,54386.81756688 2024-09-07,16:06:19.000,251,11044580,-795,0,1725725178,12667.557138519995,177.7811024699986,54386.80359264 2024-09-07,16:06:20.000,251,11044586,-795,0,1725725179,12667.536929589995,177.78815159999795,54387.04814184001 2024-09-07,16:06:21.000,251,11044572,-795,0,1725725180,12667.46956649,177.8586428999988,54386.936347920004 2024-09-07,16:06:22.000,251,11044625,-795,0,1725725181,12667.46956649,177.82339725000202,54387.13198728 2024-09-07,16:06:23.000,251,11044559,-795,0,1725725182,12667.59082007,177.87979029000417,54387.32762664 2024-09-07,16:06:24.000,251,11044567,-795,0,1725725183,12667.57061114,177.87979029000417,54387.39749784 2024-09-07,16:06:25.000,251,11044592,-795,0,1725725184,12667.59082007,177.91503594000096,54387.292691040006 2024-09-07,16:06:26.000,251,11044530,-795,0,1725725185,12667.55040221,177.89388855000288,54386.99923200001 2024-09-07,16:06:27.000,251,11044581,-795,0,1725725186,12667.536929589995,178.01372375999927,54387.09006456 2024-09-07,16:06:28.000,251,11044575,-795,0,1725725187,12667.536929589995,178.02077288999863,54386.84551536 2024-09-07,16:06:29.000,251,11044556,-795,0,1725725188,12667.46956649,178.07716593000077,54386.768657040004 2024-09-07,16:06:30.000,251,11044591,-795,0,1725725189,12667.368521839999,178.0912641899995,54386.740708560006 2024-09-07,16:06:31.000,251,11044563,-795,0,1725725190,12667.435884939994,178.19700114000443,54386.6848116 2024-09-07,16:06:32.000,251,11044621,-795,0,1725725191,12667.40220338999,178.22519766000187,54386.85948960001 2024-09-07,16:06:33.000,251,11044542,-795,0,1725725192,12667.449357559999,178.3379837399989,54387.4184592 2024-09-07,16:06:34.000,251,11044559,-795,0,1725725193,12667.46283017999,178.34503286999825,54387.38352360001 2024-09-07,16:06:35.000,251,11044555,-795,0,1725725194,12667.476302799994,178.4014259100004,54387.243781200006 2024-09-07,16:06:36.000,251,11044597,-795,0,1725725195,12667.395467079994,178.43667156000447,54387.173910000005 2024-09-07,16:06:37.000,251,11044608,-795,0,1725725196,12667.476302799994,178.52831025000341,54387.08307744 2024-09-07,16:06:38.000,251,11044604,-795,0,1725725197,12667.536929589995,178.47896634000062,54387.11801304001 2024-09-07,16:06:39.000,251,11044589,-795,0,1725725198,12667.58408375999,178.5001137299987,54387.16692288001 2024-09-07,16:06:40.000,251,11044623,-795,0,1725725199,12667.58408375999,178.52831025000341,54387.243781200006 2024-09-07,16:06:41.000,251,11044591,-795,0,1725725200,12667.557138519995,178.50716285999806,54387.09006456 2024-09-07,16:06:42.000,251,11044591,-795,0,1725725201,12667.658183169995,178.53535938000277,54386.99923200001 2024-09-07,16:06:43.000,251,11044562,-795,0,1725725202,12667.65144686,178.57060502999957,54387.20185848 2024-09-07,16:06:44.000,251,11044584,-795,0,1725725203,12667.69186472,178.53535938000277,54387.22980696 2024-09-07,16:06:45.000,251,11044580,-795,0,1725725204,12667.60429268999,178.64109633000044,54387.18788424 2024-09-07,16:06:46.000,251,11044620,-795,0,1725725205,12667.59082007,178.66929284999787,54387.292691040006 2024-09-07,16:06:47.000,251,11044583,-795,0,1725725206,12667.516720659994,178.71863676000066,54387.14596152001 2024-09-07,16:06:48.000,251,11044606,-795,0,1725725207,12667.658183169995,178.75388241000473,54387.348588 2024-09-07,16:06:49.000,251,11044606,-795,0,1725725208,12667.64471054999,178.82437370999833,54387.36954936 2024-09-07,16:06:50.000,251,11044609,-795,0,1725725209,12667.62450161999,178.88781587999983,54387.39749784 2024-09-07,16:06:51.000,251,11044563,-795,0,1725725210,12667.58408375999,178.90191413999855,54387.19487136001 2024-09-07,16:06:52.000,251,11044593,-795,0,1725725211,12667.617765309995,178.9230615300039,54387.30666528 2024-09-07,16:06:53.000,251,11044613,-795,0,1725725212,12667.65144686,178.94420892000198,54387.32762664 2024-09-07,16:06:54.000,251,11044620,-795,0,1725725213,12667.65144686,178.9230615300039,54387.460381920006 2024-09-07,16:06:55.000,251,11044606,-795,0,1725725214,12667.73228258,178.94420892000198,54387.2787168 2024-09-07,16:06:56.000,251,11044601,-795,0,1725725215,12667.74575519999,178.94420892000198,54387.222819840004 2024-09-07,16:06:57.000,251,11044600,-795,0,1725725216,12667.739018889995,178.9583071800007,54387.22980696 2024-09-07,16:06:58.000,251,11044602,-795,0,1725725217,12667.819854609996,178.94420892000198,54387.31365240001 2024-09-07,16:06:59.000,251,11044578,-795,0,1725725218,12667.8131183,178.98650369999814,54387.13198728 2024-09-07,16:07:00.000,251,11044621,-795,0,1725725219,12667.79290937,178.95125805000134,54387.38352360001 2024-09-07,16:07:01.000,251,11044573,-795,0,1725725220,12667.72554626999,178.98650369999814,54387.29967816 2024-09-07,16:07:02.000,251,11044586,-795,0,1725725221,12667.739018889995,178.97240543999942,54387.31365240001 2024-09-07,16:07:03.000,251,11044588,-795,0,1725725222,12667.62450161999,179.0076510900035,54387.1389744 2024-09-07,16:07:04.000,251,11044633,-795,0,1725725223,12667.75249151,178.99355283000477,54387.4184592 2024-09-07,16:07:05.000,251,11044601,-795,0,1725725224,12667.71207365,179.01470022000285,54387.6630084 2024-09-07,16:07:06.000,251,11044602,-795,0,1725725225,12667.69186472,178.99355283000477,54387.60012432001 2024-09-07,16:07:07.000,251,11044591,-795,0,1725725226,12667.67165579,179.07814239000436,54387.628072800006 2024-09-07,16:07:08.000,251,11044575,-795,0,1725725227,12667.718809959995,179.01470022000285,54387.348588 2024-09-07,16:07:09.000,251,11044558,-795,0,1725725228,12667.718809959995,179.07814239000436,54387.292691040006 2024-09-07,16:07:10.000,251,11044601,-795,0,1725725229,12667.64471054999,179.06404412999836,54387.06910320001 2024-09-07,16:07:11.000,251,11044617,-795,0,1725725230,12667.69186472,179.09928978000244,54386.97827064001 2024-09-07,16:07:12.000,251,11044552,-795,0,1725725231,12667.779436749996,179.09928978000244,54387.45339480001 2024-09-07,16:07:13.000,251,11044597,-795,0,1725725232,12667.75249151,179.09928978000244,54387.4883304 2024-09-07,16:07:14.000,251,11044597,-795,0,1725725233,12667.779436749996,179.07814239000436,54387.411472080006 2024-09-07,16:07:15.000,251,11044566,-795,0,1725725234,12667.62450161999,179.09224065000308,54387.2787168 2024-09-07,16:07:16.000,251,11044655,-795,0,1725725235,12667.658183169995,179.056994999999,54387.57217584001 2024-09-07,16:07:17.000,251,11044562,-795,0,1725725236,12667.56387482999,179.07814239000436,54387.28570392001 2024-09-07,16:07:18.000,251,11044586,-795,0,1725725237,12667.48303910999,179.08519152000372,54387.54422736 2024-09-07,16:07:19.000,251,11044565,-795,0,1725725238,12667.50998435,179.13453542999923,54387.66999552001 2024-09-07,16:07:20.000,251,11044617,-795,0,1725725239,12667.456093869994,179.1204371700005,54387.31365240001 2024-09-07,16:07:21.000,251,11044629,-795,0,1725725240,12667.395467079994,179.17683021000266,54387.09006456 2024-09-07,16:07:22.000,251,11044571,-795,0,1725725241,12667.408939699999,179.16273195000394,54387.19487136001 2024-09-07,16:07:23.000,251,11044560,-795,0,1725725242,12667.280949809989,179.2332232500048,54387.2088456 2024-09-07,16:07:24.000,251,11044572,-795,0,1725725243,12667.301158739989,179.24732151000353,54387.16692288001 2024-09-07,16:07:25.000,251,11044595,-795,0,1725725244,12667.193377779993,179.3530584600012,54387.411472080006 2024-09-07,16:07:26.000,251,11044589,-795,0,1725725245,12667.166432539998,179.3671567199999,54387.390510720004 2024-09-07,16:07:27.000,251,11044570,-795,0,1725725246,12667.200114089988,179.40945150000334,54387.57217584001 2024-09-07,16:07:28.000,251,11044620,-795,0,1725725247,12667.227059329998,179.40945150000334,54387.78178944 2024-09-07,16:07:29.000,251,11044610,-795,0,1725725248,12667.179905159988,179.45879540999886,54387.725892480004 2024-09-07,16:07:30.000,251,11044586,-795,0,1725725249,12667.240531949989,179.47289367000485,54387.75384096 2024-09-07,16:07:31.000,251,11044561,-795,0,1725725250,12667.213586709993,179.48699193000357,54387.4883304 2024-09-07,16:07:32.000,251,11044589,-795,0,1725725251,12667.206850399998,179.5010901900023,54387.38352360001 2024-09-07,16:07:33.000,251,11044628,-795,0,1725725252,12667.233795639993,179.5010901900023,54387.16692288001 2024-09-07,16:07:34.000,251,11044539,-795,0,1725725253,12667.126014679998,179.515188450001,54387.01320624 2024-09-07,16:07:35.000,251,11044572,-795,0,1725725254,12667.146223609998,179.57158149000315,54387.16692288001 2024-09-07,16:07:36.000,251,11044590,-795,0,1725725255,12667.146223609998,179.60682713999995,54387.11102592 2024-09-07,16:07:37.000,251,11044576,-795,0,1725725256,12667.112542059993,179.55748323000444,54387.02718048001 2024-09-07,16:07:38.000,251,11044576,-795,0,1725725257,12667.105805749998,179.54338496999844,54387.509291760005 2024-09-07,16:07:39.000,251,11044588,-795,0,1725725258,12667.126014679998,179.53633583999908,54387.5931372 2024-09-07,16:07:40.000,251,11044547,-795,0,1725725259,12667.146223609998,179.4799428000042,54387.65602128 2024-09-07,16:07:41.000,251,11044602,-795,0,1725725260,12667.105805749998,179.53633583999908,54387.6630084 2024-09-07,16:07:42.000,251,11044607,-795,0,1725725261,12667.065387889998,179.46584453999822,54387.40448496001 2024-09-07,16:07:43.000,251,11044584,-795,0,1725725262,12667.004761099997,179.4517462799995,54387.37653648 2024-09-07,16:07:44.000,251,11044575,-795,0,1725725263,12667.024970029997,179.43059889000142,54387.40448496001 2024-09-07,16:07:45.000,251,11044515,-795,0,1725725264,12667.018233720002,179.40240237000398,54387.4883304 2024-09-07,16:07:46.000,251,11044584,-795,0,1725725265,12666.991288479992,179.36010759000055,54387.1389744 2024-09-07,16:07:47.000,251,11044615,-795,0,1725725266,12666.991288479992,179.33191107000312,54387.173910000005 2024-09-07,16:07:48.000,251,11044558,-795,0,1725725267,12666.964343239997,179.33896020000248,54387.292691040006 2024-09-07,16:07:49.000,251,11044598,-795,0,1725725268,12666.944134309997,179.33896020000248,54387.348588 2024-09-07,16:07:50.000,251,11044581,-795,0,1725725269,12666.876771210002,179.40240237000398,54387.44640768 2024-09-07,16:07:51.000,251,11044572,-795,0,1725725270,12666.957606930002,179.40945150000334,54387.523266 2024-09-07,16:07:52.000,251,11044570,-795,0,1725725271,12667.018233720002,179.4517462799995,54387.69794400001 2024-09-07,16:07:53.000,251,11044613,-795,0,1725725272,12667.004761099997,179.48699193000357,54387.49531752 2024-09-07,16:07:54.000,251,11044587,-795,0,1725725273,12667.058651580002,179.5645323600038,54387.4883304 2024-09-07,16:07:55.000,251,11044600,-795,0,1725725274,12666.896980140002,179.5645323600038,54387.341600880005 2024-09-07,16:07:56.000,251,11044577,-795,0,1725725275,12666.930661689992,179.5645323600038,54387.29967816 2024-09-07,16:07:57.000,251,11044600,-795,0,1725725276,12666.917189070002,179.6138762699993,54387.36954936 2024-09-07,16:07:58.000,251,11044614,-795,0,1725725277,12666.944134309997,179.57158149000315,54387.20185848 2024-09-07,16:07:59.000,251,11044585,-795,0,1725725278,12666.910452759992,179.6138762699993,54387.460381920006 2024-09-07,16:08:00.000,251,11044604,-795,0,1725725279,12666.843089659997,179.62797452999803,54387.31365240001 2024-09-07,16:08:01.000,251,11044556,-795,0,1725725280,12666.795935490001,179.58567975000187,54387.35557512 2024-09-07,16:08:02.000,251,11044586,-795,0,1725725281,12666.856562280002,179.6138762699993,54387.509291760005 2024-09-07,16:08:03.000,251,11044606,-795,0,1725725282,12666.795935490001,179.65617105000274,54387.725892480004 2024-09-07,16:08:04.000,251,11044607,-795,0,1725725283,12666.789199179992,179.7125640900049,54387.509291760005 2024-09-07,16:08:05.000,251,11044594,-795,0,1725725284,12666.681418219996,179.7266623500036,54387.43243344001 2024-09-07,16:08:06.000,251,11044549,-795,0,1725725285,12666.60731880999,179.7266623500036,54387.38352360001 2024-09-07,16:08:07.000,251,11044603,-795,0,1725725286,12666.580373569996,179.74780974000168,54387.42544632 2024-09-07,16:08:08.000,251,11044595,-795,0,1725725287,12666.580373569996,179.79010451999784,54387.43243344001 2024-09-07,16:08:09.000,251,11044584,-795,0,1725725288,12666.580373569996,179.8112519100032,54387.57217584001 2024-09-07,16:08:10.000,251,11044610,-795,0,1725725289,12666.580373569996,179.79715365000447,54387.6630084 2024-09-07,16:08:11.000,251,11044580,-795,0,1725725290,12666.57363726,179.79715365000447,54387.37653648 2024-09-07,16:08:12.000,251,11044598,-795,0,1725725291,12666.519746779995,179.77600625999912,54387.292691040006 2024-09-07,16:08:13.000,251,11044632,-795,0,1725725292,12666.5332194,179.85354668999935,54387.292691040006 2024-09-07,16:08:14.000,251,11044554,-795,0,1725725293,12666.580373569996,179.88174321000406,54387.33461376001 2024-09-07,16:08:15.000,251,11044590,-795,0,1725725294,12666.620791429996,179.95223450999765,54387.460381920006 2024-09-07,16:08:16.000,251,11044611,-795,0,1725725295,12666.59384619,179.93108711999957,54387.46736904 2024-09-07,16:08:17.000,251,11044586,-795,0,1725725296,12666.60731880999,179.88174321000406,54387.4184592 2024-09-07,16:08:18.000,251,11044564,-795,0,1725725297,12666.580373569996,179.92403799000022,54387.4883304 2024-09-07,16:08:19.000,251,11044579,-795,0,1725725298,12666.60731880999,179.90289060000214,54387.29967816 2024-09-07,16:08:20.000,251,11044610,-795,0,1725725299,12666.627527739991,179.90289060000214,54387.4883304 2024-09-07,16:08:21.000,251,11044599,-795,0,1725725300,12666.560164639995,179.8253501700019,54387.64204704 2024-09-07,16:08:22.000,251,11044602,-795,0,1725725301,12666.52648308999,179.79010451999784,54387.509291760005 2024-09-07,16:08:23.000,251,11044585,-795,0,1725725302,12666.61405512,179.7619080000004,54387.44640768 2024-09-07,16:08:24.000,251,11044601,-795,0,1725725303,12666.539955709995,179.77600625999912,54387.46736904 2024-09-07,16:08:25.000,251,11044614,-795,0,1725725304,12666.49280154,179.7266623500036,54387.40448496001 2024-09-07,16:08:26.000,251,11044558,-795,0,1725725305,12666.43217475,179.74780974000168,54387.25076832 2024-09-07,16:08:27.000,251,11044564,-795,0,1725725306,12666.358075339995,179.73371148000297,54387.38352360001 2024-09-07,16:08:28.000,251,11044569,-795,0,1725725307,12666.36481164999,179.69141669999954,54387.39749784 2024-09-07,16:08:29.000,251,11044646,-795,0,1725725308,12666.317657479995,179.67731844000082,54387.58615008 2024-09-07,16:08:30.000,251,11044618,-795,0,1725725309,12666.230085449999,179.7125640900049,54387.523266 2024-09-07,16:08:31.000,251,11044600,-795,0,1725725310,12666.230085449999,179.74076061000233,54387.51627888 2024-09-07,16:08:32.000,251,11044588,-795,0,1725725311,12666.149249729999,179.71961322000425,54387.70493112 2024-09-07,16:08:33.000,251,11044594,-795,0,1725725312,12666.149249729999,179.76895712999976,54387.73986672001 2024-09-07,16:08:34.000,251,11044600,-795,0,1725725313,12666.155986039994,179.74076061000233,54387.65602128 2024-09-07,16:08:35.000,251,11044578,-795,0,1725725314,12666.068414009998,179.7266623500036,54387.341600880005 2024-09-07,16:08:36.000,251,11044609,-795,0,1725725315,12666.048205079998,179.77600625999912,54387.42544632 2024-09-07,16:08:37.000,251,11044547,-795,0,1725725316,12666.021259839988,179.83239930000127,54387.243781200006 2024-09-07,16:08:38.000,251,11044597,-795,0,1725725317,12666.054941389993,179.83239930000127,54387.32762664 2024-09-07,16:08:39.000,251,11044567,-795,0,1725725318,12666.054941389993,179.88879234000342,54387.523266 2024-09-07,16:08:40.000,251,11044575,-795,0,1725725319,12665.987578289998,179.9451853799983,54387.51627888 2024-09-07,16:08:41.000,251,11044588,-795,0,1725725320,12665.920215190003,179.98043103000236,54387.43243344001 2024-09-07,16:08:42.000,251,11044557,-795,0,1725725321,12665.960633049988,180.0086275499998,54387.579162960006 2024-09-07,16:08:43.000,251,11044571,-795,0,1725725322,12665.900006260003,180.0368240700045,54387.66999552001 2024-09-07,16:08:44.000,251,11044592,-795,0,1725725323,12665.873061019993,180.01567667999916,54387.80973792 2024-09-07,16:08:45.000,251,11044588,-795,0,1725725324,12665.785488989997,180.01567667999916,54387.725892480004 2024-09-07,16:08:46.000,251,11044562,-795,0,1725725325,12665.704653269997,180.02272580999852,54387.35557512 2024-09-07,16:08:47.000,251,11044607,-795,0,1725725326,12665.603608619997,180.04387320000387,54387.32063952 2024-09-07,16:08:48.000,251,11044623,-795,0,1725725327,12665.724862199997,180.06502059000195,54387.271729680004 2024-09-07,16:08:49.000,251,11044591,-795,0,1725725328,12665.697916960002,180.0720697200013,54387.292691040006 2024-09-07,16:08:50.000,251,11044523,-795,0,1725725329,12665.637290170002,180.07911885000067,54387.243781200006 2024-09-07,16:08:51.000,251,11044577,-795,0,1725725330,12665.583399689996,180.10026623999875,54387.32063952 2024-09-07,16:08:52.000,251,11044570,-795,0,1725725331,12665.617081240001,180.11436450000474,54387.36954936 2024-09-07,16:08:53.000,251,11044549,-795,0,1725725332,12665.569927069992,180.12846276000346,54387.125000160006 2024-09-07,16:08:54.000,251,11044593,-795,0,1725725333,12665.569927069992,180.14256102000218,54387.61409856 2024-09-07,16:08:55.000,251,11044585,-795,0,1725725334,12665.644026479997,180.16370841000025,54387.63505992 2024-09-07,16:08:56.000,251,11044559,-795,0,1725725335,12665.556454450001,180.17780666999897,54387.558201600004 2024-09-07,16:08:57.000,251,11044539,-795,0,1725725336,12665.536245520001,180.18485579999833,54387.58615008 2024-09-07,16:08:58.000,251,11044545,-795,0,1725725337,12665.610344929992,180.14256102000218,54387.29967816 2024-09-07,16:08:59.000,251,11044562,-795,0,1725725338,12665.610344929992,180.1214136300041,54387.08307744 2024-09-07,16:09:00.000,251,11044549,-795,0,1725725339,12665.583399689996,180.0579714600026,54387.06211608 2024-09-07,16:09:01.000,251,11044592,-795,0,1725725340,12665.482355039996,180.02977493999788,54386.887438080004 2024-09-07,16:09:02.000,251,11044553,-795,0,1725725341,12665.468882419991,180.0368240700045,54387.15993576 2024-09-07,16:09:03.000,251,11044587,-795,0,1725725342,12665.522772899996,180.02977493999788,54387.36954936 2024-09-07,16:09:04.000,251,11044584,-755,0,1725725343,12665.516036590001,179.98748016000172,54387.36954936 2024-09-07,16:09:05.000,251,11044595,-795,0,1725725344,12665.4554098,179.96633277000365,54387.53724024 2024-09-07,16:09:06.000,251,11044521,-795,0,1725725345,12665.34762883999,179.92403799000022,54387.50230464001 2024-09-07,16:09:07.000,251,11044488,-795,0,1725725346,12665.32741990999,179.88879234000342,54387.42544632 2024-09-07,16:09:08.000,251,11044562,-795,0,1725725347,12665.32741990999,179.81830104000255,54387.57217584001 2024-09-07,16:09:09.000,251,11044559,-795,0,1725725348,12665.30721097999,179.81830104000255,54387.36954936 2024-09-07,16:09:10.000,251,11044599,-795,0,1725725349,12665.21290264,179.7619080000004,54386.95032216001 2024-09-07,16:09:11.000,251,11044554,-795,0,1725725350,12665.14553953999,179.73371148000297,54386.85250248 2024-09-07,16:09:12.000,251,11044538,-795,0,1725725351,12665.19269371,179.7125640900049,54387.125000160006 2024-09-07,16:09:13.000,251,11044577,-795,0,1725725352,12665.138803229995,179.69141669999954,54387.076090320006 2024-09-07,16:09:14.000,251,11044538,-795,0,1725725353,12665.13206692,179.65617105000274,54387.460381920006 2024-09-07,16:09:15.000,251,11044559,-795,0,1725725354,12664.977131789994,179.65617105000274,54387.2088456 2024-09-07,16:09:16.000,251,11044599,-795,0,1725725355,12664.977131789994,179.5997780100006,54387.47435616 2024-09-07,16:09:17.000,251,11044576,-795,0,1725725356,12664.950186549999,179.67731844000082,54387.42544632 2024-09-07,16:09:18.000,251,11044605,-795,0,1725725357,12664.977131789994,179.63502366000466,54387.55121448001 2024-09-07,16:09:19.000,251,11044605,-795,0,1725725358,12664.96365916999,179.68436757000018,54387.44640768 2024-09-07,16:09:20.000,251,11044591,-795,0,1725725359,12664.903032379989,179.6984658299989,54387.11801304001 2024-09-07,16:09:21.000,251,11044619,-795,0,1725725360,12665.00407702999,179.73371148000297,54387.0341676 2024-09-07,16:09:22.000,251,11044566,-795,0,1725725361,12665.08491274999,179.7619080000004,54387.04814184001 2024-09-07,16:09:23.000,251,11044557,-795,0,1725725362,12665.037758579994,179.79010451999784,54386.94333504 2024-09-07,16:09:24.000,251,11044576,-795,0,1725725363,12665.138803229995,179.8253501700019,54387.02718048001 2024-09-07,16:09:25.000,251,11044601,-795,0,1725725364,12665.13206692,179.84649756,54386.99923200001 2024-09-07,16:09:26.000,251,11044585,-795,0,1725725365,12665.00407702999,179.88174321000406,54387.16692288001 2024-09-07,16:09:27.000,251,11044564,-795,0,1725725366,12665.09164906,179.85354668999935,54387.47435616 2024-09-07,16:09:28.000,251,11044598,-795,0,1725725367,12665.09164906,179.84649756,54387.60012432001 2024-09-07,16:09:29.000,251,11044610,-795,0,1725725368,12665.13206692,179.83944843000063,54387.64204704 2024-09-07,16:09:30.000,251,11044530,-795,0,1725725369,12665.11185799,179.8605958199987,54387.55121448001 2024-09-07,16:09:31.000,251,11044555,-795,0,1725725370,12665.010813339999,179.8605958199987,54387.18788424 2024-09-07,16:09:32.000,251,11044531,-795,0,1725725371,12665.010813339999,179.88174321000406,54387.25775544 2024-09-07,16:09:33.000,251,11044605,-795,0,1725725372,12665.04449488999,179.85354668999935,54387.02019336 2024-09-07,16:09:34.000,251,11044600,-795,0,1725725373,12665.057967509994,179.8746940800047,54386.99923200001 2024-09-07,16:09:35.000,251,11044585,-795,0,1725725374,12665.031022269999,179.84649756,54387.006219120005 2024-09-07,16:09:36.000,251,11044586,-795,0,1725725375,12665.00407702999,179.84649756,54386.9642964 2024-09-07,16:09:37.000,251,11044590,-795,0,1725725376,12664.990604409999,179.83944843000063,54387.076090320006 2024-09-07,16:09:38.000,251,11044539,-795,0,1725725377,12665.010813339999,179.83239930000127,54387.43243344001 2024-09-07,16:09:39.000,251,11044538,-795,0,1725725378,12664.950186549999,179.81830104000255,54387.44640768 2024-09-07,16:09:40.000,251,11044583,-795,0,1725725379,12664.916504999994,179.79715365000447,54387.39749784 2024-09-07,16:09:41.000,251,11044587,-795,0,1725725380,12664.997340719994,179.78305538999848,54387.20185848 2024-09-07,16:09:42.000,251,11044612,-795,0,1725725381,12664.896296069994,179.78305538999848,54387.0341676 2024-09-07,16:09:43.000,251,11044628,-795,0,1725725382,12664.96365916999,179.76895712999976,54387.14596152001 2024-09-07,16:09:44.000,251,11044577,-795,0,1725725383,12665.08491274999,179.68436757000018,54387.29967816 2024-09-07,16:09:45.000,251,11044574,-795,0,1725725384,12665.09164906,179.6632201800021,54387.09705168001 2024-09-07,16:09:46.000,251,11044528,-795,0,1725725385,12665.15227585,179.62797452999803,54386.92237368 2024-09-07,16:09:47.000,251,11044567,-795,0,1725725386,12665.16574846999,179.53633583999908,54386.98525776 2024-09-07,16:09:48.000,251,11044604,-795,0,1725725387,12665.23311157,179.48699193000357,54387.25076832 2024-09-07,16:09:49.000,251,11044580,-795,0,1725725388,12665.260056809995,179.46584453999822,54387.23679408001 2024-09-07,16:09:50.000,251,11044540,-795,0,1725725389,12665.21290264,179.5010901900023,54387.411472080006 2024-09-07,16:09:51.000,251,11044564,-795,0,1725725390,12665.2533205,179.49404106000293,54387.44640768 2024-09-07,16:09:52.000,251,11044579,-795,0,1725725391,12665.32741990999,179.47289367000485,54387.411472080006 2024-09-07,16:09:53.000,251,11044625,-795,0,1725725392,12665.320683599995,179.43764802000078,54387.45339480001 2024-09-07,16:09:54.000,251,11044638,-795,0,1725725393,12665.33415622,179.47289367000485,54387.4184592 2024-09-07,16:09:55.000,251,11044579,-795,0,1725725394,12665.24658418999,179.4517462799995,54387.28570392001 2024-09-07,16:09:56.000,251,11044601,-795,0,1725725395,12665.20616632999,179.47289367000485,54387.28570392001 2024-09-07,16:09:57.000,251,11044580,-715,0,1725725396,12665.26679311999,179.43059889000142,54387.22980696 2024-09-07,16:09:58.000,251,11044610,-795,0,1725725397,12665.300474669995,179.43764802000078,54387.22980696 2024-09-07,16:09:59.000,251,11044611,-795,0,1725725398,12665.32741990999,179.40240237000398,54387.390510720004 2024-09-07,16:10:00.000,251,11044569,-795,0,1725725399,12665.320683599995,179.39535324000462,54387.36256224001 2024-09-07,16:10:01.000,251,11044599,-795,0,1725725400,12665.32741990999,179.38125497999863,54387.36256224001 2024-09-07,16:10:02.000,251,11044547,-795,0,1725725401,12665.401519319996,179.43059889000142,54387.68396976 2024-09-07,16:10:03.000,251,11044586,-795,0,1725725402,12665.428464559991,179.45879540999886,54387.45339480001 2024-09-07,16:10:04.000,251,11044590,-795,0,1725725403,12665.441937179996,179.52223758000036,54387.49531752 2024-09-07,16:10:05.000,251,11044579,-795,0,1725725404,12665.421728249996,179.59272888000123,54387.37653648 2024-09-07,16:10:06.000,251,11044608,-795,0,1725725405,12665.35436515,179.62797452999803,54387.31365240001 2024-09-07,16:10:07.000,251,11044591,-795,0,1725725406,12665.33415622,179.69141669999954,54387.35557512 2024-09-07,16:10:08.000,251,11044599,-795,0,1725725407,12665.41499194,179.73371148000297,54387.579162960006 2024-09-07,16:10:09.000,251,11044585,-795,0,1725725408,12665.381310389996,179.69141669999954,54387.42544632 2024-09-07,16:10:10.000,251,11044553,-795,0,1725725409,12665.37457408,179.74076061000233,54387.45339480001 2024-09-07,16:10:11.000,251,11044540,-795,0,1725725410,12665.30721097999,179.71961322000425,54387.35557512 2024-09-07,16:10:12.000,251,11044566,-795,0,1725725411,12665.280265739995,179.74076061000233,54387.36256224001 2024-09-07,16:10:13.000,251,11044624,-795,0,1725725412,12665.21290264,179.74076061000233,54387.341600880005 2024-09-07,16:10:14.000,251,11044609,-795,0,1725725413,12665.280265739995,179.80420278000383,54387.49531752 2024-09-07,16:10:15.000,251,11044586,-795,0,1725725414,12665.29373836,179.83944843000063,54387.56518872 2024-09-07,16:10:16.000,251,11044572,-795,0,1725725415,12665.21290264,179.81830104000255,54387.48134328001 2024-09-07,16:10:17.000,251,11044535,-795,0,1725725416,12665.260056809995,179.83239930000127,54387.4883304 2024-09-07,16:10:18.000,251,11044534,-795,0,1725725417,12665.219638949995,179.8112519100032,54387.460381920006 2024-09-07,16:10:19.000,251,11044589,-795,0,1725725418,12665.23311157,179.8253501700019,54387.4184592 2024-09-07,16:10:20.000,251,11044578,-795,0,1725725419,12665.20616632999,179.79010451999784,54387.51627888 2024-09-07,16:10:21.000,251,11044627,-795,0,1725725420,12665.098385369995,179.79010451999784,54387.11801304001 2024-09-07,16:10:22.000,251,11044621,-795,0,1725725421,12665.13206692,179.8112519100032,54387.271729680004 2024-09-07,16:10:23.000,251,11044609,-795,0,1725725422,12665.14553953999,179.74076061000233,54387.341600880005 2024-09-07,16:10:24.000,251,11044559,-795,0,1725725423,12665.179221089995,179.76895712999976,54387.45339480001 2024-09-07,16:10:25.000,251,11044594,-795,0,1725725424,12665.12533060999,179.7619080000004,54387.2088456 2024-09-07,16:10:26.000,251,11044552,-795,0,1725725425,12665.118594299995,179.79715365000447,54387.36256224001 2024-09-07,16:10:27.000,251,11044487,-795,0,1725725426,12665.12533060999,179.8112519100032,54387.4883304 2024-09-07,16:10:28.000,251,11044618,-795,0,1725725427,12665.138803229995,179.8605958199987,54387.460381920006 2024-09-07,16:10:29.000,251,11044572,-795,0,1725725428,12665.14553953999,179.86764494999807,54387.4883304 2024-09-07,16:10:30.000,251,11044580,-795,0,1725725429,12665.10512167999,179.88879234000342,54387.40448496001 2024-09-07,16:10:31.000,251,11044581,-795,0,1725725430,12665.15227585,179.92403799000022,54387.55121448001 2024-09-07,16:10:32.000,251,11044608,-795,0,1725725431,12665.21290264,179.90289060000214,54387.844673520005 2024-09-07,16:10:33.000,251,11044624,-795,0,1725725432,12665.22637525999,179.93108711999957,54387.56518872 2024-09-07,16:10:34.000,251,11044535,-795,0,1725725433,12665.20616632999,179.93108711999957,54387.49531752 2024-09-07,16:10:35.000,251,11044562,-795,0,1725725434,12665.16574846999,179.9451853799983,54387.271729680004 2024-09-07,16:10:36.000,251,11044573,-795,0,1725725435,12665.138803229995,179.99452929000108,54387.16692288001 2024-09-07,16:10:37.000,251,11044529,-795,0,1725725436,12665.138803229995,180.0086275499998,54387.4883304 2024-09-07,16:10:38.000,251,11044576,-795,0,1725725437,12665.09164906,179.98043103000236,54387.47435616 2024-09-07,16:10:39.000,251,11044576,-795,0,1725725438,12665.11185799,179.99452929000108,54387.607111440004 2024-09-07,16:10:40.000,251,11044578,-795,0,1725725439,12665.11185799,179.98043103000236,54387.628072800006 2024-09-07,16:10:41.000,251,11044584,-795,0,1725725440,12665.057967509994,180.05092233000323,54387.509291760005 2024-09-07,16:10:42.000,251,11044504,-795,0,1725725441,12665.017549649994,180.04387320000387,54387.50230464001 2024-09-07,16:10:43.000,251,11044587,-795,0,1725725442,12665.06470381999,180.05092233000323,54387.69095688 2024-09-07,16:10:44.000,251,11044586,-795,0,1725725443,12665.037758579994,180.05092233000323,54387.46736904 2024-09-07,16:10:45.000,251,11044612,-795,0,1725725444,12665.06470381999,180.02977493999788,54387.35557512 2024-09-07,16:10:46.000,251,11044594,-795,0,1725725445,12665.02428595999,180.02977493999788,54387.390510720004 2024-09-07,16:10:47.000,251,11044584,-795,0,1725725446,12665.098385369995,180.00157842000044,54387.09006456 2024-09-07,16:10:48.000,251,11044550,-795,0,1725725447,12665.179221089995,179.973381900003,54387.51627888 2024-09-07,16:10:49.000,251,11044557,-795,0,1725725448,12665.138803229995,179.9592836400043,54387.60012432001 2024-09-07,16:10:50.000,251,11044521,-795,0,1725725449,12665.12533060999,179.93108711999957,54387.51627888 2024-09-07,16:10:51.000,251,11044591,-795,0,1725725450,12665.017549649994,179.88174321000406,54387.341600880005 2024-09-07,16:10:52.000,251,11044533,-795,0,1725725451,12665.02428595999,179.86764494999807,54387.43243344001 2024-09-07,16:10:53.000,251,11044600,-795,0,1725725452,12665.010813339999,179.80420278000383,54387.51627888 2024-09-07,16:10:54.000,251,11044623,-795,0,1725725453,12664.997340719994,179.77600625999912,54387.70493112 2024-09-07,16:10:55.000,251,11044604,-795,0,1725725454,12664.956922859994,179.77600625999912,54387.60012432001 2024-09-07,16:10:56.000,251,11044626,-795,0,1725725455,12664.876087139994,179.75485887000104,54387.37653648 2024-09-07,16:10:57.000,251,11044575,-795,0,1725725456,12664.862614519989,179.75485887000104,54387.243781200006 2024-09-07,16:10:58.000,251,11044552,-795,0,1725725457,12664.929977619999,179.74076061000233,54387.20185848 2024-09-07,16:10:59.000,251,11044532,-795,0,1725725458,12664.869350829998,179.78305538999848,54387.06910320001 2024-09-07,16:11:00.000,251,11044533,-795,0,1725725459,12664.801987729988,179.83239930000127,54387.36954936 2024-09-07,16:11:01.000,251,11044606,-795,0,1725725460,12664.748097249998,179.8112519100032,54387.15294864 2024-09-07,16:11:02.000,251,11044583,-795,0,1725725461,12664.721152009988,179.8112519100032,54387.31365240001 2024-09-07,16:11:03.000,251,11044580,-795,0,1725725462,12664.754833559993,179.84649756,54387.40448496001 2024-09-07,16:11:04.000,251,11044592,-795,0,1725725463,12664.741360939988,179.83239930000127,54387.4883304 2024-09-07,16:11:05.000,251,11044542,-795,0,1725725464,12664.687470459998,179.81830104000255,54387.62108568001 2024-09-07,16:11:06.000,251,11044536,-795,0,1725725465,12664.647052599998,179.84649756,54387.523266 2024-09-07,16:11:07.000,251,11044587,-795,0,1725725466,12664.653788909993,179.81830104000255,54387.29967816 2024-09-07,16:11:08.000,251,11044573,-795,0,1725725467,12664.633579979993,179.80420278000383,54387.36256224001 2024-09-07,16:11:09.000,251,11044548,-795,0,1725725468,12664.640316290002,179.83944843000063,54387.15294864 2024-09-07,16:11:10.000,251,11044580,-795,0,1725725469,12664.546007949997,179.83239930000127,54386.99224488 2024-09-07,16:11:11.000,251,11044588,-795,0,1725725470,12664.552744259992,179.8605958199987,54387.15294864 2024-09-07,16:11:12.000,251,11044571,-795,0,1725725471,12664.572953189992,179.9099397300015,54387.51627888 2024-09-07,16:11:13.000,251,11044625,-795,0,1725725472,12664.539271640002,179.90289060000214,54387.49531752 2024-09-07,16:11:14.000,251,11044557,-795,0,1725725473,12664.471908539992,179.8605958199987,54387.460381920006 2024-09-07,16:11:15.000,251,11044545,-795,0,1725725474,12664.323709719996,179.8746940800047,54387.4184592 2024-09-07,16:11:16.000,251,11044580,-795,0,1725725475,12664.357391270001,179.84649756,54387.5931372 2024-09-07,16:11:17.000,251,11044588,-795,0,1725725476,12664.391072819992,179.84649756,54387.60012432001 2024-09-07,16:11:18.000,251,11044575,-795,0,1725725477,12664.397809130001,179.80420278000383,54387.460381920006 2024-09-07,16:11:19.000,251,11044565,-795,0,1725725478,12664.404545439997,179.78305538999848,54387.36256224001 2024-09-07,16:11:20.000,251,11044605,-795,0,1725725479,12664.397809130001,179.73371148000297,54387.19487136001 2024-09-07,16:11:21.000,251,11044585,-795,0,1725725480,12664.364127579996,179.70551495999825,54387.04814184001 2024-09-07,16:11:22.000,251,11044600,-795,0,1725725481,12664.364127579996,179.73371148000297,54387.02718048001 2024-09-07,16:11:23.000,251,11044562,-795,0,1725725482,12664.404545439997,179.73371148000297,54387.390510720004 2024-09-07,16:11:24.000,251,11044581,-795,0,1725725483,12664.438226990002,179.69141669999954,54387.390510720004 2024-09-07,16:11:25.000,251,11044579,-795,0,1725725484,12664.418018060001,179.7125640900049,54387.36256224001 2024-09-07,16:11:26.000,251,11044603,-795,0,1725725485,12664.404545439997,179.62797452999803,54387.53025312001 2024-09-07,16:11:27.000,251,11044596,-795,0,1725725486,12664.404545439997,179.64207279000402,54387.57217584001 2024-09-07,16:11:28.000,251,11044577,-795,0,1725725487,12664.438226990002,179.5645323600038,54387.6630084 2024-09-07,16:11:29.000,251,11044599,-795,0,1725725488,12664.424754369997,179.55748323000444,54387.676982640005 2024-09-07,16:11:30.000,251,11044526,-795,0,1725725489,12664.391072819992,179.4799428000042,54387.32762664 2024-09-07,16:11:31.000,251,11044576,-795,0,1725725490,12664.276555550001,179.47289367000485,54386.957309280006 2024-09-07,16:11:32.000,251,11044568,-795,0,1725725491,12664.249610309991,179.4517462799995,54386.98525776 2024-09-07,16:11:33.000,251,11044609,-795,0,1725725492,12664.18898351999,179.49404106000293,54387.055128960004 2024-09-07,16:11:34.000,251,11044567,-795,0,1725725493,12664.182247209996,179.50813932000165,54387.36256224001 2024-09-07,16:11:35.000,251,11044560,-795,0,1725725494,12664.13509304,179.515188450001,54387.36954936 2024-09-07,16:11:36.000,251,11044568,-795,0,1725725495,12664.060993629995,179.52928670999972,54387.271729680004 2024-09-07,16:11:37.000,251,11044593,-795,0,1725725496,12664.02731207999,179.50813932000165,54387.4184592 2024-09-07,16:11:38.000,251,11044578,-795,0,1725725497,12664.03404839,179.52223758000036,54387.53724024 2024-09-07,16:11:39.000,251,11044519,-795,0,1725725498,12663.98689421999,179.53633583999908,54387.53025312001 2024-09-07,16:11:40.000,251,11044602,-795,0,1725725499,12663.91279481,179.5504340999978,54387.411472080006 2024-09-07,16:11:41.000,251,11044595,-795,0,1725725500,12663.87237695,179.54338496999844,54387.21583272001 2024-09-07,16:11:42.000,251,11044552,-795,0,1725725501,12663.87237695,179.50813932000165,54386.87346384 2024-09-07,16:11:43.000,251,11044586,-795,0,1725725502,12663.88584956999,179.57158149000315,54386.95032216001 2024-09-07,16:11:44.000,251,11044562,-795,0,1725725503,12663.86564063999,179.48699193000357,54386.97827064001 2024-09-07,16:11:45.000,251,11044560,-795,0,1725725504,12663.85216802,179.5010901900023,54386.86647672 2024-09-07,16:11:46.000,251,11044584,-795,0,1725725505,12663.80501384999,179.46584453999822,54387.13198728 2024-09-07,16:11:47.000,251,11044546,-795,0,1725725506,12663.791541229999,179.43059889000142,54387.20185848 2024-09-07,16:11:48.000,251,11044613,-795,0,1725725507,12663.778068609994,179.33896020000248,54387.292691040006 2024-09-07,16:11:49.000,251,11044564,-795,0,1725725508,12663.717441819994,179.2543706400029,54387.21583272001 2024-09-07,16:11:50.000,251,11044597,-795,0,1725725509,12663.730914439999,179.15568282000459,54387.11102592 2024-09-07,16:11:51.000,251,11044599,-795,0,1725725510,12663.899322189995,179.09928978000244,54387.04814184001 2024-09-07,16:11:52.000,251,11044590,-795,0,1725725511,12663.9734216,179.17683021000266,54387.22980696 2024-09-07,16:11:53.000,251,11044578,-795,0,1725725512,12663.939740049995,179.31076367999776,54387.02718048001 2024-09-07,16:11:54.000,251,11044577,-795,0,1725725513,12663.85216802,179.31076367999776,54386.83154112001 2024-09-07,16:11:55.000,251,11044568,-795,0,1725725514,12663.643342409989,179.3178128100044,54386.6848116 2024-09-07,16:11:56.000,251,11044576,-795,0,1725725515,12663.596188239993,179.24027238000417,54386.740708560006 2024-09-07,16:11:57.000,251,11044585,-795,0,1725725516,12663.549034069998,179.21912498999882,54386.83154112001 2024-09-07,16:11:58.000,251,11044575,-795,0,1725725517,12663.515352519993,179.19797760000074,54387.20185848 2024-09-07,16:11:59.000,251,11044574,-795,0,1725725518,12663.454725729993,179.21912498999882,54387.4883304 2024-09-07,16:12:00.000,251,11044591,-795,0,1725725519,12663.427780489998,179.19092847000138,54387.40448496001 2024-09-07,16:12:01.000,251,11044574,-795,0,1725725520,12663.367153699997,179.2050267300001,54387.36256224001 2024-09-07,16:12:02.000,251,11044591,-795,0,1725725521,12663.394098939993,179.26141977000225,54387.49531752 2024-09-07,16:12:03.000,251,11044609,-795,0,1725725522,12663.306526909997,179.29666541999904,54387.22980696 2024-09-07,16:12:04.000,251,11044602,-795,0,1725725523,12663.272845359992,179.31076367999776,54387.173910000005 2024-09-07,16:12:05.000,251,11044614,-795,0,1725725524,12663.205482259997,179.33896020000248,54387.18788424 2024-09-07,16:12:06.000,251,11044574,-795,0,1725725525,12663.192009639992,179.28256716000033,54386.84551536 2024-09-07,16:12:07.000,251,11044544,-795,0,1725725526,12663.165064399996,179.3178128100044,54386.80359264 2024-09-07,16:12:08.000,251,11044561,-795,0,1725725527,12663.225691189997,179.33191107000312,54386.838528240005 2024-09-07,16:12:09.000,251,11044588,-795,0,1725725528,12663.293054289992,179.33191107000312,54387.11801304001 2024-09-07,16:12:10.000,251,11044596,-795,0,1725725529,12663.286317979997,179.33191107000312,54387.14596152001 2024-09-07,16:12:11.000,251,11044580,-795,0,1725725530,12663.266109049997,179.3530584600012,54387.390510720004 2024-09-07,16:12:12.000,251,11044627,-795,0,1725725531,12663.218954880002,179.3178128100044,54387.243781200006 2024-09-07,16:12:13.000,251,11044578,-795,0,1725725532,12663.178537020001,179.3530584600012,54387.29967816 2024-09-07,16:12:14.000,251,11044561,-795,0,1725725533,12663.279581670002,179.29666541999904,54387.19487136001 2024-09-07,16:12:15.000,251,11044583,-795,0,1725725534,12663.245900119997,179.3178128100044,54387.2088456 2024-09-07,16:12:16.000,251,11044619,-795,0,1725725535,12663.212218569992,179.27551803000097,54387.21583272001 2024-09-07,16:12:17.000,251,11044565,-795,0,1725725536,12663.124646539996,179.24732151000353,54387.09705168001 2024-09-07,16:12:18.000,251,11044576,-795,0,1725725537,12663.171800709992,179.24732151000353,54387.18788424 2024-09-07,16:12:19.000,251,11044574,-795,0,1725725538,12663.124646539996,179.16273195000394,54386.88045096001 2024-09-07,16:12:20.000,251,11044608,-795,0,1725725539,12663.117910230001,179.12748629999987,54387.11801304001 2024-09-07,16:12:21.000,251,11044569,-795,0,1725725540,12662.99665665,179.12748629999987,54386.99224488 2024-09-07,16:12:22.000,251,11044571,-795,0,1725725541,12663.023601889996,179.09928978000244,54386.95032216001 2024-09-07,16:12:23.000,251,11044563,-795,0,1725725542,12662.94950247999,179.1063389100018,54387.15993576 2024-09-07,16:12:24.000,251,11044603,-795,0,1725725543,12663.03707451,179.12748629999987,54387.20185848 2024-09-07,16:12:25.000,251,11044598,-795,0,1725725544,12663.003392959996,179.09224065000308,54387.104038800004 2024-09-07,16:12:26.000,251,11044539,-795,0,1725725545,12662.989920339991,179.07814239000436,54387.06910320001 2024-09-07,16:12:27.000,251,11044521,-795,0,1725725546,12663.003392959996,179.056994999999,54387.06211608 2024-09-07,16:12:28.000,251,11044617,-795,0,1725725547,12662.97644772,179.0217493500022,54387.11801304001 2024-09-07,16:12:29.000,251,11044556,-795,0,1725725548,12662.882139379995,179.0076510900035,54386.97827064001 2024-09-07,16:12:30.000,251,11044563,-795,0,1725725549,12662.902348309995,179.0076510900035,54387.006219120005 2024-09-07,16:12:31.000,251,11044595,-795,0,1725725550,12662.91582093,178.9583071800007,54387.28570392001 2024-09-07,16:12:32.000,251,11044574,-795,0,1725725551,12662.87540307,178.9583071800007,54386.9642964 2024-09-07,16:12:33.000,251,11044564,-795,0,1725725552,12662.86866675999,178.9230615300039,54386.98525776 2024-09-07,16:12:34.000,251,11044513,-795,0,1725725553,12662.882139379995,178.9230615300039,54387.04814184001 2024-09-07,16:12:35.000,251,11044619,-795,0,1725725554,12662.86866675999,178.93011066000327,54386.936347920004 2024-09-07,16:12:36.000,251,11044571,-795,0,1725725555,12662.77435842,179.00060196000413,54386.99923200001 2024-09-07,16:12:37.000,251,11044560,-795,0,1725725556,12662.75414949,179.02879848000157,54387.08307744 2024-09-07,16:12:38.000,251,11044576,-795,0,1725725557,12662.75414949,179.02879848000157,54387.02718048001 2024-09-07,16:12:39.000,251,11044573,-795,0,1725725558,12662.68678638999,179.02879848000157,54387.0341676 2024-09-07,16:12:40.000,251,11044573,-795,0,1725725559,12662.67331377,179.07814239000436,54387.01320624 2024-09-07,16:12:41.000,251,11044554,-795,0,1725725560,12662.740676869995,179.06404412999836,54387.23679408001 2024-09-07,16:12:42.000,251,11044501,-795,0,1725725561,12662.720467939995,179.03584761000093,54387.39749784 2024-09-07,16:12:43.000,251,11044546,-795,0,1725725562,12662.70699531999,179.03584761000093,54387.40448496001 2024-09-07,16:12:44.000,251,11044584,-795,0,1725725563,12662.639632219994,179.0217493500022,54387.30666528 2024-09-07,16:12:45.000,251,11044582,-795,0,1725725564,12662.63289591,179.02879848000157,54387.06910320001 2024-09-07,16:12:46.000,251,11044604,-795,0,1725725565,12662.538587569994,179.02879848000157,54386.99224488 2024-09-07,16:12:47.000,251,11044578,-795,0,1725725566,12662.54532387999,179.0076510900035,54386.789618400006 2024-09-07,16:12:48.000,251,11044549,-795,0,1725725567,12662.60595066999,179.0076510900035,54386.908399440006 2024-09-07,16:12:49.000,251,11044556,-795,0,1725725568,12662.572269119999,178.98650369999814,54386.99923200001 2024-09-07,16:12:50.000,251,11044525,-795,0,1725725569,12662.538587569994,179.01470022000285,54387.173910000005 2024-09-07,16:12:51.000,251,11044594,-795,0,1725725570,12662.403861369989,179.0428967400003,54387.06211608 2024-09-07,16:12:52.000,251,11044584,-795,0,1725725571,12662.383652439989,179.03584761000093,54386.94333504 2024-09-07,16:12:53.000,251,11044570,-795,0,1725725572,12662.329761959998,179.01470022000285,54387.22980696 2024-09-07,16:12:54.000,251,11044599,-795,0,1725725573,12662.336498269993,179.02879848000157,54387.28570392001 2024-09-07,16:12:55.000,251,11044567,-795,0,1725725574,12662.309553029998,179.00060196000413,54387.31365240001 2024-09-07,16:12:56.000,251,11044582,-795,0,1725725575,12662.248926239998,178.97240543999942,54387.31365240001 2024-09-07,16:12:57.000,251,11044564,-795,0,1725725576,12662.201772070002,178.97240543999942,54387.11801304001 2024-09-07,16:12:58.000,251,11044548,-795,0,1725725577,12662.228717309998,178.94420892000198,54386.81756688 2024-09-07,16:12:59.000,251,11044553,-795,0,1725725578,12662.262398860003,178.90191413999855,54386.81057976001 2024-09-07,16:13:00.000,251,11044604,-795,0,1725725579,12662.161354210002,178.88781587999983,54386.83154112001 2024-09-07,16:13:01.000,251,11044597,-795,0,1725725580,12662.053573249992,178.87371762000112,54386.649876 2024-09-07,16:13:02.000,251,11044598,-795,0,1725725581,12662.073782179992,178.84552110000368,54386.62891464 2024-09-07,16:13:03.000,251,11044563,-795,0,1725725582,12662.013155389992,178.82437370999833,54386.957309280006 2024-09-07,16:13:04.000,251,11044585,-795,0,1725725583,12662.033364319992,178.78207893000217,54387.29967816 2024-09-07,16:13:05.000,251,11044562,-795,0,1725725584,12661.986210149997,178.73978414999874,54387.25076832 2024-09-07,16:13:06.000,251,11044549,-795,0,1725725585,12661.986210149997,178.72568589000002,54387.21583272001 2024-09-07,16:13:07.000,251,11044565,-795,0,1725725586,12661.959264910001,178.66929284999787,54387.271729680004 2024-09-07,16:13:08.000,251,11044600,-795,0,1725725587,12661.945792289996,178.66929284999787,54387.02019336 2024-09-07,16:13:09.000,251,11044547,-795,0,1725725588,12661.918847050001,178.66929284999787,54387.06910320001 2024-09-07,16:13:10.000,251,11044593,-795,0,1725725589,12661.8178024,178.60585068000364,54386.9642964 2024-09-07,16:13:11.000,251,11044549,-795,0,1725725590,12661.811066089991,178.53535938000277,54386.81057976001 2024-09-07,16:13:12.000,251,11044560,-795,0,1725725591,12661.77738454,178.5142119900047,54386.73372144001 2024-09-07,16:13:13.000,251,11044582,-635,0,1725725592,12661.73696668,178.47191721000127,54386.81756688 2024-09-07,16:13:14.000,251,11044574,-795,0,1725725593,12661.703285129995,178.44372069000383,54386.97827064001 2024-09-07,16:13:15.000,251,11044576,-795,0,1725725594,12661.64939464999,178.40847503999976,54386.936347920004 2024-09-07,16:13:16.000,251,11044579,-795,0,1725725595,12661.480986899995,178.39437678000104,54386.86647672 2024-09-07,16:13:17.000,251,11044580,-795,0,1725725596,12661.501195829995,178.4507698200032,54387.1389744 2024-09-07,16:13:18.000,251,11044536,-795,0,1725725597,12661.47425059,178.45781895000255,54387.125000160006 2024-09-07,16:13:19.000,251,11044546,-795,0,1725725598,12661.50793213999,178.4648680800019,54387.02019336 2024-09-07,16:13:20.000,251,11044647,-795,0,1725725599,12661.440569039994,178.5001137299987,54386.9642964 2024-09-07,16:13:21.000,251,11044566,-795,0,1725725600,12661.440569039994,178.4507698200032,54386.957309280006 2024-09-07,16:13:22.000,251,11044557,-795,0,1725725601,12661.47425059,178.47896634000062,54387.04115472 2024-09-07,16:13:23.000,251,11044559,-795,0,1725725602,12661.47425059,178.45781895000255,54386.9642964 2024-09-07,16:13:24.000,251,11044558,-795,0,1725725603,12661.32605176999,178.53535938000277,54386.91538656 2024-09-07,16:13:25.000,251,11044575,-795,0,1725725604,12661.400151179994,178.47896634000062,54386.84551536 2024-09-07,16:13:26.000,251,11044563,-795,0,1725725605,12661.4136238,178.48601546999998,54386.789618400006 2024-09-07,16:13:27.000,251,11044573,-795,0,1725725606,12661.40688748999,178.4507698200032,54386.81057976001 2024-09-07,16:13:28.000,251,11044589,-795,0,1725725607,12661.42709641999,178.45781895000255,54386.94333504 2024-09-07,16:13:29.000,251,11044560,-795,0,1725725608,12661.40688748999,178.42257329999848,54386.887438080004 2024-09-07,16:13:30.000,251,11044569,-795,0,1725725609,12661.40688748999,178.5142119900047,54387.006219120005 2024-09-07,16:13:31.000,251,11044569,-795,0,1725725610,12661.299106529994,178.42962242999783,54386.83154112001 2024-09-07,16:13:32.000,251,11044540,-795,0,1725725611,12661.305842839989,178.45781895000255,54386.84551536 2024-09-07,16:13:33.000,251,11044567,-795,0,1725725612,12661.312579149999,178.42962242999783,54386.97827064001 2024-09-07,16:13:34.000,251,11044578,-795,0,1725725613,12661.319315459994,178.42257329999848,54386.98525776 2024-09-07,16:13:35.000,251,11044552,-795,0,1725725614,12661.265424979989,178.43667156000447,54386.99224488 2024-09-07,16:13:36.000,251,11044591,-795,0,1725725615,12661.211534499998,178.45781895000255,54387.2088456 2024-09-07,16:13:37.000,251,11044578,-795,0,1725725616,12661.177852949993,178.47191721000127,54387.13198728 2024-09-07,16:13:38.000,251,11044594,-795,0,1725725617,12661.191325569998,178.45781895000255,54387.222819840004 2024-09-07,16:13:39.000,251,11044519,-795,0,1725725618,12661.130698779998,178.50716285999806,54386.838528240005 2024-09-07,16:13:40.000,251,11044528,-795,0,1725725619,12661.137435089993,178.52126112000406,54386.70577296 2024-09-07,16:13:41.000,251,11044654,-795,0,1725725620,12661.097017229993,178.52831025000341,54386.51712072 2024-09-07,16:13:42.000,251,11044568,-795,0,1725725621,12661.029654129998,178.57060502999957,54386.49615936001 2024-09-07,16:13:43.000,251,11044559,-795,0,1725725622,12661.083544609988,178.63404720000108,54386.789618400006 2024-09-07,16:13:44.000,251,11044585,-795,0,1725725623,12661.063335680003,178.6763419800045,54386.84551536 2024-09-07,16:13:55.000,251,11044555,-795,0,1725725634,12661.171116639998,178.65519458999916,54386.59397904001 2024-09-07,16:13:56.000,251,11044623,-795,0,1725725635,12661.056599369993,178.63404720000108,54386.51712072 2024-09-07,16:13:57.000,251,11044542,-795,0,1725725636,12661.090280919998,178.66929284999787,54386.97128352 2024-09-07,16:13:58.000,251,11044564,-795,0,1725725637,12661.056599369993,178.64109633000044,54387.173910000005 2024-09-07,16:13:59.000,251,11044596,-795,0,1725725638,12661.056599369993,178.61994894000236,54387.18089712 2024-09-07,16:14:00.000,251,11044594,-795,0,1725725639,12661.022917820002,178.60585068000364,54387.15993576 2024-09-07,16:14:01.000,251,11044573,-795,0,1725725640,12661.016181509993,178.59880155000428,54387.125000160006 2024-09-07,16:14:02.000,251,11044547,-795,0,1725725641,12661.009445199998,178.64109633000044,54387.08307744 2024-09-07,16:14:03.000,251,11044542,-795,0,1725725642,12660.928609479997,178.66929284999787,54387.055128960004 2024-09-07,16:14:04.000,251,11044599,-795,0,1725725643,12660.921873170002,178.70453850000195,54387.02718048001 2024-09-07,16:14:05.000,251,11044512,-795,0,1725725644,12660.800619590002,178.7468332799981,54386.77564416 2024-09-07,16:14:06.000,251,11044612,-795,0,1725725645,12660.827564829997,178.75388241000473,54386.60795328 2024-09-07,16:14:07.000,251,11044585,-795,0,1725725646,12660.733256489992,178.78912806000153,54386.503146480005 2024-09-07,16:14:08.000,251,11044608,-795,0,1725725647,12660.739992800001,178.8102754499996,54386.88045096001 2024-09-07,16:14:09.000,251,11044619,-795,0,1725725648,12660.814092209992,178.82437370999833,54386.99923200001 2024-09-07,16:14:10.000,251,11044597,-795,0,1725725649,12660.807355899997,178.84552110000368,54387.02019336 2024-09-07,16:14:11.000,251,11044578,-795,0,1725725650,12660.807355899997,178.87371762000112,54387.30666528 2024-09-07,16:14:12.000,251,11044511,-795,0,1725725651,12660.780410660002,178.8948650099992,54386.98525776 2024-09-07,16:14:13.000,251,11044531,-795,0,1725725652,12660.766938039997,178.88781587999983,54386.87346384 2024-09-07,16:14:14.000,251,11044557,-795,0,1725725653,12660.787146969997,178.84552110000368,54386.92237368 2024-09-07,16:14:15.000,251,11044566,-795,0,1725725654,12660.807355899997,178.85257023000304,54386.824554 2024-09-07,16:14:16.000,251,11044587,-795,0,1725725655,12660.841037450002,178.83142283999769,54386.81756688 2024-09-07,16:14:17.000,251,11044572,-795,0,1725725656,12660.874718999992,178.83847197000432,54386.77564416 2024-09-07,16:14:18.000,251,11044565,-795,0,1725725657,12660.928609479997,178.8596193600024,54386.97827064001 2024-09-07,16:14:19.000,251,11044605,-795,0,1725725658,12660.915136859992,178.83847197000432,54387.02019336 2024-09-07,16:14:20.000,251,11044563,-755,0,1725725659,12660.935345789992,178.83142283999769,54386.83154112001 2024-09-07,16:14:21.000,251,11044529,-795,0,1725725660,12660.807355899997,178.81732457999897,54386.62891464 2024-09-07,16:14:22.000,251,11044519,-795,0,1725725661,12660.874718999992,178.8948650099992,54386.7546828 2024-09-07,16:14:23.000,251,11044575,-795,0,1725725662,12660.928609479997,178.94420892000198,54386.53808208 2024-09-07,16:14:24.000,251,11044558,-795,0,1725725663,12660.847773759997,178.96535631000006,54386.88045096001 2024-09-07,16:14:25.000,251,11044582,-795,0,1725725664,12660.780410660002,178.98650369999814,54386.59397904001 2024-09-07,16:14:26.000,251,11044548,-795,0,1725725665,12660.834301139992,178.97945456999878,54386.7546828 2024-09-07,16:14:27.000,251,11044559,-795,0,1725725666,12660.814092209992,179.03584761000093,54386.719747200004 2024-09-07,16:14:28.000,251,11044551,-795,0,1725725667,12660.867982689997,179.0428967400003,54386.76166992001 2024-09-07,16:14:29.000,251,11044523,-795,0,1725725668,12660.814092209992,179.0428967400003,54386.768657040004 2024-09-07,16:14:30.000,251,11044544,-795,0,1725725669,12660.827564829997,179.04994586999965,54386.99923200001 2024-09-07,16:14:31.000,251,11044543,-795,0,1725725670,12660.746729109997,179.07109325999772,54386.887438080004 2024-09-07,16:14:32.000,251,11044564,-795,0,1725725671,12660.814092209992,179.06404412999836,54386.88045096001 2024-09-07,16:14:33.000,251,11044579,-795,0,1725725672,12660.827564829997,179.0076510900035,54386.719747200004 2024-09-07,16:14:34.000,251,11044579,-795,0,1725725673,12660.874718999992,179.04994586999965,54386.600966160004 2024-09-07,16:14:35.000,251,11044527,-795,0,1725725674,12660.854510069992,178.97945456999878,54386.5101336 2024-09-07,16:14:36.000,251,11044573,-795,0,1725725675,12660.867982689997,178.9583071800007,54386.48917224 2024-09-07,16:14:37.000,251,11044558,-795,0,1725725676,12660.881455310002,178.93011066000327,54386.55904344 2024-09-07,16:14:38.000,251,11044556,-795,0,1725725677,12660.847773759997,178.97240543999942,54386.84551536 2024-09-07,16:14:39.000,251,11044583,-795,0,1725725678,12660.820828520002,178.95125805000134,54386.78263128001 2024-09-07,16:14:40.000,251,11044546,-795,0,1725725679,12660.719783870001,178.96535631000006,54386.81756688 2024-09-07,16:14:41.000,251,11044565,-795,0,1725725680,12660.746729109997,178.95125805000134,54386.97827064001 2024-09-07,16:14:42.000,251,11044574,-795,0,1725725681,12660.739992800001,178.93715979000262,54387.0341676 2024-09-07,16:14:43.000,251,11044599,-795,0,1725725682,12660.827564829997,178.91601240000455,54387.19487136001 2024-09-07,16:14:44.000,251,11044564,-795,0,1725725683,12660.841037450002,178.99355283000477,54387.09006456 2024-09-07,16:14:45.000,251,11044597,-795,0,1725725684,12660.841037450002,179.02879848000157,54386.824554 2024-09-07,16:14:46.000,251,11044571,-795,0,1725725685,12660.854510069992,179.0076510900035,54386.824554 2024-09-07,16:14:47.000,251,11044589,-795,0,1725725686,12660.894927929992,179.0217493500022,54386.552056320004 2024-09-07,16:14:48.000,251,11044571,-795,0,1725725687,12660.814092209992,179.08519152000372,54386.32846848001 2024-09-07,16:14:49.000,251,11044606,-795,0,1725725688,12660.982499960002,179.056994999999,54386.69878584 2024-09-07,16:14:50.000,251,11044566,-795,0,1725725689,12661.009445199998,179.09224065000308,54386.670837360005 2024-09-07,16:14:51.000,251,11044617,-795,0,1725725690,12661.009445199998,179.09224065000308,54387.04115472 2024-09-07,16:14:52.000,251,11044563,-795,0,1725725691,12660.995972579993,179.1204371700005,54387.173910000005 2024-09-07,16:14:53.000,251,11044583,-795,0,1725725692,12660.982499960002,179.11338804000115,54387.08307744 2024-09-07,16:14:54.000,251,11044559,-795,0,1725725693,12661.016181509993,179.09224065000308,54387.09006456 2024-09-07,16:14:55.000,251,11044538,-795,0,1725725694,12661.063335680003,179.07109325999772,54386.91538656 2024-09-07,16:14:56.000,251,11044585,-795,0,1725725695,12661.063335680003,179.09928978000244,54386.8944252 2024-09-07,16:14:57.000,251,11044593,-795,0,1725725696,12661.130698779998,179.04994586999965,54386.887438080004 2024-09-07,16:14:58.000,251,11044574,-795,0,1725725697,12661.177852949993,179.01470022000285,54386.94333504 2024-09-07,16:14:59.000,251,11044558,-795,0,1725725698,12661.225007119989,178.98650369999814,54386.97128352 2024-09-07,16:15:00.000,251,11044542,-795,0,1725725699,12661.245216049989,178.97945456999878,54386.95032216001 2024-09-07,16:15:01.000,251,11044559,-795,0,1725725700,12661.198061879993,178.88781587999983,54386.53808208 2024-09-07,16:15:02.000,251,11044554,-795,0,1725725701,12661.177852949993,178.91601240000455,54386.719747200004 2024-09-07,16:15:03.000,251,11044610,-795,0,1725725702,12661.231743429998,178.85257023000304,54386.80359264 2024-09-07,16:15:04.000,251,11044585,-795,0,1725725703,12661.245216049989,178.88076675000048,54386.83154112001 2024-09-07,16:15:05.000,251,11044531,-795,0,1725725704,12661.191325569998,178.88781587999983,54386.90141232001 2024-09-07,16:15:06.000,251,11044611,-795,0,1725725705,12661.198061879993,178.9089632699979,54386.79660552 2024-09-07,16:15:07.000,251,11044568,-795,0,1725725706,12661.218270809994,178.88076675000048,54386.84551536 2024-09-07,16:15:08.000,251,11044542,-795,0,1725725707,12661.285633909989,178.8596193600024,54386.86647672 2024-09-07,16:15:09.000,251,11044558,-795,0,1725725708,12661.285633909989,178.84552110000368,54386.824554 2024-09-07,16:15:10.000,251,11044607,-795,0,1725725709,12661.231743429998,178.85257023000304,54386.838528240005 2024-09-07,16:15:11.000,251,11044547,-795,0,1725725710,12661.198061879993,178.88076675000048,54386.789618400006 2024-09-07,16:15:12.000,251,11044573,-795,0,1725725711,12661.238479739994,178.81732457999897,54386.92936080001 2024-09-07,16:15:13.000,251,11044566,-795,0,1725725712,12661.292370219999,178.8596193600024,54387.0341676 2024-09-07,16:15:14.000,251,11044549,-795,0,1725725713,12661.305842839989,178.83847197000432,54386.936347920004 2024-09-07,16:15:15.000,251,11044560,-795,0,1725725714,12661.305842839989,178.87371762000112,54386.85250248 2024-09-07,16:15:16.000,251,11044587,-795,0,1725725715,12661.339524389994,178.80322632000025,54386.73372144001 2024-09-07,16:15:17.000,251,11044551,-795,0,1725725716,12661.39341487,178.82437370999833,54386.5800048 2024-09-07,16:15:18.000,251,11044545,-795,0,1725725717,12661.40688748999,178.82437370999833,54386.5800048 2024-09-07,16:15:19.000,251,11044594,-795,0,1725725718,12661.45404166,178.82437370999833,54386.85250248 2024-09-07,16:15:20.000,251,11044553,-795,0,1725725719,12661.440569039994,178.84552110000368,54386.768657040004 2024-09-07,16:15:21.000,251,11044564,-755,0,1725725720,12661.48772320999,178.83847197000432,54386.768657040004 2024-09-07,16:15:22.000,251,11044609,-795,0,1725725721,12661.56855892999,178.80322632000025,54386.936347920004 2024-09-07,16:15:23.000,251,11044576,-795,0,1725725722,12661.662867269995,178.7468332799981,54387.19487136001 2024-09-07,16:15:24.000,251,11044519,-795,0,1725725723,12661.703285129995,178.7115876300013,54387.222819840004 2024-09-07,16:15:25.000,251,11044556,-795,0,1725725724,12661.73023036999,178.71863676000066,54387.11102592 2024-09-07,16:15:26.000,251,11044550,-795,0,1725725725,12661.683076199995,178.61994894000236,54386.90141232001 2024-09-07,16:15:27.000,251,11044577,-795,0,1725725726,12661.68981250999,178.59175241999765,54386.621927520006 2024-09-07,16:15:28.000,251,11044574,-795,0,1725725727,12661.8178024,178.52126112000406,54386.69179872001 2024-09-07,16:15:29.000,251,11044586,-795,0,1725725728,12661.844747639996,178.4507698200032,54386.71276008001 2024-09-07,16:15:30.000,251,11044583,-795,0,1725725729,12661.8178024,178.42257329999848,54386.6848116 2024-09-07,16:15:31.000,251,11044600,-795,0,1725725730,12661.804329779996,178.42962242999783,54386.649876 2024-09-07,16:15:32.000,251,11044502,-795,0,1725725731,12661.811066089991,178.37322939000296,54386.91538656 2024-09-07,16:15:33.000,251,11044536,-795,0,1725725732,12661.8178024,178.38732765000168,54386.91538656 2024-09-07,16:15:34.000,251,11044569,-795,0,1725725733,12661.804329779996,178.32388548000017,54387.11801304001 2024-09-07,16:15:35.000,251,11044574,-795,0,1725725734,12661.77738454,178.35208200000488,54387.0341676 2024-09-07,16:15:36.000,251,11044572,-795,0,1725725735,12661.73023036999,178.32388548000017,54387.055128960004 2024-09-07,16:15:37.000,251,11044568,-795,0,1725725736,12661.77738454,178.3661802600036,54387.02718048001 2024-09-07,16:15:38.000,251,11044513,-795,0,1725725737,12661.824538709996,178.39437678000104,54386.957309280006 2024-09-07,16:15:39.000,251,11044586,-795,0,1725725738,12661.8178024,178.43667156000447,54386.9642964 2024-09-07,16:15:40.000,251,11044507,-795,0,1725725739,12661.743702989996,178.42962242999783,54386.9642964 2024-09-07,16:15:41.000,251,11044567,-795,0,1725725740,12661.71675775,178.42257329999848,54386.49615936001 2024-09-07,16:15:42.000,251,11044500,-795,0,1725725741,12661.67633989,178.44372069000383,54386.503146480005 2024-09-07,16:15:43.000,251,11044582,-795,0,1725725742,12661.703285129995,178.43667156000447,54386.54506920001 2024-09-07,16:15:44.000,251,11044559,-795,0,1725725743,12661.67633989,178.4014259100004,54386.77564416 2024-09-07,16:15:45.000,251,11044555,-795,0,1725725744,12661.69654882,178.41552416999912,54386.81057976001 2024-09-07,16:15:46.000,251,11044567,-795,0,1725725745,12661.64939464999,178.45781895000255,54387.0341676 2024-09-07,16:15:47.000,251,11044576,-795,0,1725725746,12661.582031549995,178.4014259100004,54386.936347920004 2024-09-07,16:15:48.000,251,11044551,-795,0,1725725747,12661.59550417,178.40847503999976,54386.97128352 2024-09-07,16:15:49.000,251,11044574,-795,0,1725725748,12661.622449409995,178.33093460999953,54386.72673432 2024-09-07,16:15:50.000,251,11044574,-795,0,1725725749,12661.57529524,178.35208200000488,54386.74769568 2024-09-07,16:15:51.000,251,11044601,-795,0,1725725750,12661.53487738,178.26749243999802,54386.71276008001 2024-09-07,16:15:52.000,251,11044546,-795,0,1725725751,12661.53487738,178.22519766000187,54386.649876 2024-09-07,16:15:53.000,251,11044555,-795,0,1725725752,12661.58876785999,178.17585374999908,54386.83154112001 2024-09-07,16:15:54.000,251,11044587,-795,0,1725725753,12661.63592203,178.07011680000141,54386.768657040004 2024-09-07,16:15:55.000,251,11044540,-795,0,1725725754,12661.602240479995,178.02782201999798,54386.72673432 2024-09-07,16:15:56.000,251,11044575,-795,0,1725725755,12661.58876785999,177.9079868100016,54386.649876 2024-09-07,16:15:57.000,251,11044553,-795,0,1725725756,12661.67633989,177.9079868100016,54386.719747200004 2024-09-07,16:15:58.000,251,11044546,-795,0,1725725757,12661.723494059996,177.83044638000138,54386.70577296 2024-09-07,16:15:59.000,251,11044551,-795,0,1725725758,12661.743702989996,177.8586428999988,54386.670837360005 2024-09-07,16:16:00.000,251,11044535,-795,0,1725725759,12661.763911919996,177.8445446400001,54386.69878584 2024-09-07,16:16:01.000,251,11044575,-795,0,1725725760,12661.763911919996,177.86569202999817,54386.69878584 2024-09-07,16:16:02.000,251,11044568,-795,0,1725725761,12661.858220260001,177.8727411600048,54386.80359264 2024-09-07,16:16:03.000,251,11044538,-795,0,1725725762,12661.864956569996,177.85159376999945,54386.78263128001 2024-09-07,16:16:04.000,251,11044558,-795,0,1725725763,12661.844747639996,177.85159376999945,54386.768657040004 2024-09-07,16:16:05.000,251,11044561,-795,0,1725725764,12661.75043929999,177.8445446400001,54386.67782448 2024-09-07,16:16:06.000,251,11044556,-795,0,1725725765,12661.71675775,177.7811024699986,54386.824554 2024-09-07,16:16:07.000,251,11044541,-795,0,1725725766,12661.73696668,177.7811024699986,54386.85250248 2024-09-07,16:16:08.000,251,11044545,-795,0,1725725767,12661.723494059996,177.71061116999772,54386.649876 2024-09-07,16:16:09.000,251,11044579,-795,0,1725725768,12661.75717561,177.75290595000115,54386.670837360005 2024-09-07,16:16:10.000,251,11044540,-795,0,1725725769,12661.763911919996,177.73175856000307,54386.53808208 2024-09-07,16:16:11.000,251,11044561,-795,0,1725725770,12661.824538709996,177.71061116999772,54386.34942984 2024-09-07,16:16:12.000,251,11044567,-795,0,1725725771,12661.858220260001,177.71061116999772,54386.52410784001 2024-09-07,16:16:13.000,251,11044539,-795,0,1725725772,12661.885165499996,177.696512909999,54386.67782448 2024-09-07,16:16:14.000,251,11044534,-795,0,1725725773,12662.019891700002,177.64011987000413,54386.72673432 2024-09-07,16:16:15.000,251,11044556,-795,0,1725725774,12662.053573249992,177.67536552000092,54386.63590176 2024-09-07,16:16:16.000,251,11044525,-795,0,1725725775,12662.114200039992,177.61192334999942,54386.67782448 2024-09-07,16:16:17.000,251,11044561,-795,0,1725725776,12662.120936350002,177.57667770000262,54386.90141232001 2024-09-07,16:16:18.000,251,11044552,-795,0,1725725777,12662.201772070002,177.4991372700024,54386.9642964 2024-09-07,16:16:19.000,251,11044552,-795,0,1725725778,12662.275871479993,177.45684248999896,54387.09006456 2024-09-07,16:16:20.000,251,11044582,-795,0,1725725779,12662.262398860003,177.3511055400013,54386.85250248 2024-09-07,16:16:21.000,251,11044578,-795,0,1725725780,12662.262398860003,177.3511055400013,54386.60795328 2024-09-07,16:16:22.000,251,11044575,-795,0,1725725781,12662.141145280002,177.3017616299985,54386.46122376 2024-09-07,16:16:23.000,251,11044552,-795,0,1725725782,12662.080518490002,177.29471249999915,54386.42628816001 2024-09-07,16:16:24.000,251,11044587,-795,0,1725725783,12662.120936350002,177.23831946000428,54386.52410784001 2024-09-07,16:16:25.000,251,11044562,-795,0,1725725784,12662.033364319992,177.21717206999892,54386.81756688 2024-09-07,16:16:26.000,251,11044516,-795,0,1725725785,12662.006419079997,177.18192642000213,54386.74769568 2024-09-07,16:16:27.000,251,11044537,-795,0,1725725786,12661.851483949991,177.12553337999998,54386.719747200004 2024-09-07,16:16:28.000,251,11044534,-795,0,1725725787,12661.804329779996,177.09028773000318,54386.73372144001 2024-09-07,16:16:29.000,251,11044574,-795,0,1725725788,12661.770648229991,177.1043859900019,54386.88045096001 2024-09-07,16:16:30.000,251,11044591,-795,0,1725725789,12661.73023036999,177.06209120999847,54386.838528240005 2024-09-07,16:16:31.000,251,11044579,-795,0,1725725790,12661.65613096,177.0550420799991,54386.740708560006 2024-09-07,16:16:32.000,251,11044545,-795,0,1725725791,12661.63592203,177.06914033999783,54386.47519800001 2024-09-07,16:16:33.000,251,11044566,-795,0,1725725792,12661.703285129995,177.07618947000446,54386.454236640006 2024-09-07,16:16:34.000,251,11044519,-795,0,1725725793,12661.683076199995,177.06209120999847,54386.3703912 2024-09-07,16:16:35.000,251,11044570,-795,0,1725725794,12661.64939464999,177.11848425000062,54386.35641696001 2024-09-07,16:16:36.000,251,11044569,-795,0,1725725795,12661.60897678999,177.09733686000254,54386.29353288 2024-09-07,16:16:37.000,251,11044584,-795,0,1725725796,12661.6157131,177.12553337999998,54386.32148136 2024-09-07,16:16:38.000,251,11044561,-795,0,1725725797,12661.662867269995,177.17487729000277,54386.8944252 2024-09-07,16:16:39.000,251,11044556,-795,0,1725725798,12661.62918571999,177.2030738100002,54386.80359264 2024-09-07,16:16:40.000,251,11044572,-795,0,1725725799,12661.58876785999,177.21012293999956,54386.73372144001 2024-09-07,16:16:41.000,251,11044568,-795,0,1725725800,12661.64939464999,177.19602468000085,54386.76166992001 2024-09-07,16:16:42.000,251,11044532,-795,0,1725725801,12661.71675775,177.18192642000213,54386.740708560006 2024-09-07,16:16:43.000,251,11044552,-795,0,1725725802,12661.66960357999,177.23127032999764,54386.78263128001 2024-09-07,16:16:44.000,251,11044583,-795,0,1725725803,12661.642658339995,177.17487729000277,54386.72673432 2024-09-07,16:16:45.000,251,11044544,-795,0,1725725804,12661.6157131,177.21012293999956,54386.65686312 2024-09-07,16:16:46.000,251,11044549,-795,0,1725725805,12661.54834999999,177.18192642000213,54386.670837360005 2024-09-07,16:16:47.000,251,11044534,-795,0,1725725806,12661.480986899995,177.1043859900019,54386.36340408 2024-09-07,16:16:48.000,251,11044563,-795,0,1725725807,12661.460777969995,177.06209120999847,54386.5800048 2024-09-07,16:16:49.000,251,11044602,-795,0,1725725808,12661.38667855999,177.04799294999975,54386.740708560006 2024-09-07,16:16:50.000,251,11044584,-795,0,1725725809,12661.312579149999,176.98455077999824,54386.61494040001 2024-09-07,16:16:51.000,251,11044544,-795,0,1725725810,12661.292370219999,176.9563542600008,54386.740708560006 2024-09-07,16:16:52.000,251,11044595,-795,0,1725725811,12661.265424979989,176.97045251999953,54386.86647672 2024-09-07,16:16:53.000,251,11044561,-795,0,1725725812,12661.305842839989,176.94930513000145,54386.71276008001 2024-09-07,16:16:54.000,251,11044573,-795,0,1725725813,12661.272161289999,176.8929120899993,54386.64288888001 2024-09-07,16:16:55.000,251,11044573,-795,0,1725725814,12661.272161289999,176.9563542600008,54386.69179872001 2024-09-07,16:16:56.000,251,11044567,-795,0,1725725815,12661.278897599994,176.89996121999866,54386.649876 2024-09-07,16:16:57.000,251,11044553,-795,0,1725725816,12661.312579149999,176.91405948000465,54386.60795328 2024-09-07,16:16:58.000,251,11044560,-795,0,1725725817,12661.285633909989,176.87881383000058,54386.4402624 2024-09-07,16:16:59.000,251,11044550,-795,0,1725725818,12661.4136238,176.88586295999994,54386.86647672 2024-09-07,16:17:00.000,251,11044574,-795,0,1725725819,12661.40688748999,176.8929120899993,54386.77564416 2024-09-07,16:17:01.000,251,11044551,-795,0,1725725820,12661.39341487,176.92815774000337,54386.573017680006 2024-09-07,16:17:02.000,251,11044526,-795,0,1725725821,12661.34626069999,176.921108610004,54386.4402624 2024-09-07,16:17:03.000,251,11044565,-795,0,1725725822,12661.292370219999,176.90701034999802,54386.42628816001 2024-09-07,16:17:04.000,251,11044549,-795,0,1725725823,12661.285633909989,176.90701034999802,54386.16077760001 2024-09-07,16:17:05.000,251,11044585,-795,0,1725725824,12661.305842839989,176.91405948000465,54386.600966160004 2024-09-07,16:17:06.000,251,11044551,-795,0,1725725825,12661.278897599994,176.89996121999866,54386.552056320004 2024-09-07,16:17:07.000,251,11044579,-795,0,1725725826,12661.238479739994,176.93520687000273,54386.51712072 2024-09-07,16:17:08.000,251,11044583,-795,0,1725725827,12661.225007119989,176.86471557000186,54386.49615936001 2024-09-07,16:17:09.000,251,11044569,-795,0,1725725828,12661.049863059998,176.8576664400025,54386.552056320004 2024-09-07,16:17:10.000,251,11044541,-795,0,1725725829,12661.016181509993,176.8576664400025,54386.72673432 2024-09-07,16:17:11.000,251,11044529,-795,0,1725725830,12660.921873170002,176.87176470000122,54386.61494040001 2024-09-07,16:17:12.000,251,11044552,-795,0,1725725831,12660.874718999992,176.794224270001,54386.600966160004 2024-09-07,16:17:13.000,251,11044540,-795,0,1725725832,12660.854510069992,176.80127340000035,54386.649876 2024-09-07,16:17:14.000,251,11044561,-795,0,1725725833,12660.894927929992,176.77307688000292,54386.22366168 2024-09-07,16:17:15.000,251,11044551,-795,0,1725725834,12660.807355899997,176.7589786200042,54386.16077760001 2024-09-07,16:17:16.000,251,11044548,-795,0,1725725835,12660.834301139992,176.6955364500027,54386.13282912 2024-09-07,16:17:17.000,251,11044569,-795,0,1725725836,12660.800619590002,176.71668384000077,54386.14680336 2024-09-07,16:17:18.000,251,11044555,-795,0,1725725837,12660.807355899997,176.7448803599982,54386.32148136 2024-09-07,16:17:19.000,251,11044615,-795,0,1725725838,12660.773674349992,176.72373297000013,54386.41231392 2024-09-07,16:17:20.000,251,11044581,-795,0,1725725839,12660.773674349992,176.75192949000484,54386.32846848001 2024-09-07,16:17:21.000,251,11044568,-795,0,1725725840,12660.800619590002,176.76602775000356,54386.55904344 2024-09-07,16:17:22.000,251,11044556,-795,0,1725725841,12660.888191619997,176.7589786200042,54386.69179872001 2024-09-07,16:17:23.000,251,11044545,-795,0,1725725842,12660.861246380002,176.7448803599982,54386.72673432 2024-09-07,16:17:24.000,251,11044558,-795,0,1725725843,12660.834301139992,176.7448803599982,54386.63590176 2024-09-07,16:17:25.000,251,11044546,-795,0,1725725844,12660.719783870001,176.7448803599982,54386.42628816001 2024-09-07,16:17:26.000,251,11044551,-795,0,1725725845,12660.706311249996,176.7589786200042,54386.48917224 2024-09-07,16:17:27.000,251,11044585,-795,0,1725725846,12660.652420769991,176.67438906000461,54386.08391928 2024-09-07,16:17:28.000,251,11044594,-795,0,1725725847,12660.605266599996,176.61799602000247,54386.118854880006 2024-09-07,16:17:29.000,251,11044588,-795,0,1725725848,12660.55811243,176.5968486300044,54386.07693216 2024-09-07,16:17:30.000,251,11044560,-795,0,1725725849,12660.659157080001,176.57570123999903,54386.25859728001 2024-09-07,16:17:31.000,251,11044579,-795,0,1725725850,12660.632211839991,176.47701342000073,54386.51712072 2024-09-07,16:17:32.000,251,11044577,-795,0,1725725851,12660.59853029,176.4981608099988,54386.600966160004 2024-09-07,16:17:33.000,251,11044570,-795,0,1725725852,12660.57832136,176.4488169000033,54386.64288888001 2024-09-07,16:17:34.000,251,11044581,-795,0,1725725853,12660.61873922,176.4488169000033,54386.71276008001 2024-09-07,16:17:35.000,251,11044602,-795,0,1725725854,12660.571585049991,176.47701342000073,54386.5101336 2024-09-07,16:17:36.000,251,11044558,-795,0,1725725855,12660.5379035,176.49111167999945,54386.44724952001 2024-09-07,16:17:37.000,251,11044573,-795,0,1725725856,12660.51095825999,176.49111167999945,54386.4402624 2024-09-07,16:17:38.000,251,11044585,-795,0,1725725857,12660.504221949996,176.52635733000352,54386.47519800001 2024-09-07,16:17:39.000,251,11044581,-795,0,1725725858,12660.49748564,176.4981608099988,54386.600966160004 2024-09-07,16:17:40.000,251,11044536,-795,0,1725725859,12660.463804089995,176.4840625500001,54386.24462304 2024-09-07,16:17:41.000,251,11044541,-795,0,1725725860,12660.36949574999,176.5122590700048,54386.1957132 2024-09-07,16:17:42.000,251,11044593,-795,0,1725725861,12660.35602313,176.462915160002,54386.31449424 2024-09-07,16:17:43.000,251,11044570,-795,0,1725725862,12660.26845109999,176.42062037999858,54386.30750712001 2024-09-07,16:17:44.000,251,11044553,-795,0,1725725863,12660.30886895999,176.42062037999858,54386.4402624 2024-09-07,16:17:45.000,251,11044562,-795,0,1725725864,12660.28866002999,176.41357124999922,54386.72673432 2024-09-07,16:17:46.000,251,11044562,-795,0,1725725865,12660.26845109999,176.3994729900005,54386.48917224 2024-09-07,16:17:47.000,251,11044596,-795,0,1725725866,12660.18761537999,176.3994729900005,54386.454236640006 2024-09-07,16:17:48.000,251,11044565,-795,0,1725725867,12660.20782430999,176.40652211999986,54386.433275280004 2024-09-07,16:17:49.000,251,11044594,-795,0,1725725868,12660.113515969999,176.39242386000114,54386.384365440004 2024-09-07,16:17:50.000,251,11044575,-795,0,1725725869,12660.012471319998,176.39242386000114,54386.3703912 2024-09-07,16:17:51.000,251,11044545,-795,0,1725725870,12659.897954049993,176.37832560000243,54386.216674560004 2024-09-07,16:17:52.000,251,11044574,-795,0,1725725871,12659.810382019998,176.3994729900005,54386.27257152 2024-09-07,16:17:53.000,251,11044575,-795,0,1725725872,12659.743018920002,176.3642273400037,54386.17475184 2024-09-07,16:17:54.000,251,11044560,-795,0,1725725873,12659.749755229997,176.39242386000114,54386.17475184 2024-09-07,16:17:55.000,251,11044528,-795,0,1725725874,12659.769964159997,176.3853747300018,54386.29353288 2024-09-07,16:17:56.000,251,11044570,-795,0,1725725875,12659.736282609992,176.42062037999858,54386.18173896 2024-09-07,16:17:57.000,251,11044526,-795,0,1725725876,12659.695864749992,176.51930820000416,54386.01404808 2024-09-07,16:17:58.000,251,11044549,-795,0,1725725877,12659.756491539993,176.56865210999968,54386.286545760006 2024-09-07,16:17:59.000,251,11044537,-795,0,1725725878,12659.783436780002,176.5968486300044,54386.1957132 2024-09-07,16:18:00.000,251,11044515,-795,0,1725725879,12659.817118329993,176.61799602000247,54386.30052 2024-09-07,16:18:01.000,251,11044545,-795,0,1725725880,12659.823854640003,176.60389776000375,54386.25859728001 2024-09-07,16:18:02.000,251,11044540,-795,0,1725725881,12659.864272499988,176.62504515000182,54386.216674560004 2024-09-07,16:18:03.000,251,11044574,-795,0,1725725882,12659.864272499988,176.61799602000247,54386.4402624 2024-09-07,16:18:04.000,251,11044558,-795,0,1725725883,12659.884481429988,176.56160298000032,54386.46821088 2024-09-07,16:18:05.000,251,11044541,-795,0,1725725884,12659.810382019998,176.5122590700048,54386.265584400004 2024-09-07,16:18:06.000,251,11044591,-795,0,1725725885,12659.743018920002,176.52635733000352,54386.16077760001 2024-09-07,16:18:07.000,251,11044551,-795,0,1725725886,12659.722809990002,176.53340646000288,54386.29353288 2024-09-07,16:18:08.000,251,11044584,-795,0,1725725887,12659.709337369997,176.4981608099988,54386.048983680004 2024-09-07,16:18:09.000,251,11044556,-795,0,1725725888,12659.675655819992,176.54045559000224,54386.18173896 2024-09-07,16:18:10.000,251,11044564,-795,0,1725725889,12659.594820099992,176.56160298000032,54386.31449424 2024-09-07,16:18:11.000,251,11044571,-795,0,1725725890,12659.554402239992,176.5475047200016,54386.265584400004 2024-09-07,16:18:12.000,251,11044526,-795,0,1725725891,12659.534193309992,176.58979949999775,54386.36340408 2024-09-07,16:18:13.000,251,11044579,-795,0,1725725892,12659.466830209996,176.6109468900031,54386.384365440004 2024-09-07,16:18:14.000,251,11044576,-795,0,1725725893,12659.406203419996,176.5968486300044,54386.573017680006 2024-09-07,16:18:15.000,251,11044548,-795,0,1725725894,12659.31189507999,176.60389776000375,54386.37737832001 2024-09-07,16:18:16.000,251,11044561,-795,0,1725725895,12659.31863139,176.6109468900031,54386.47519800001 2024-09-07,16:18:17.000,251,11044523,-795,0,1725725896,12659.345576629996,176.6109468900031,54386.24462304 2024-09-07,16:18:18.000,251,11044574,-795,0,1725725897,12659.406203419996,176.5827503699984,54386.216674560004 2024-09-07,16:18:19.000,251,11044566,-795,0,1725725898,12659.406203419996,176.62504515000182,54386.118854880006 2024-09-07,16:18:20.000,251,11044544,-795,0,1725725899,12659.433148659991,176.5827503699984,54385.92321552001 2024-09-07,16:18:21.000,251,11044587,-795,0,1725725900,12659.520720690001,176.56865210999968,54386.06295792001 2024-09-07,16:18:22.000,251,11044533,-795,0,1725725901,12659.615029029992,176.53340646000288,54386.30052 2024-09-07,16:18:23.000,251,11044543,-795,0,1725725902,12659.601556410002,176.4981608099988,54386.22366168 2024-09-07,16:18:24.000,251,11044584,-795,0,1725725903,12659.675655819992,176.43471864000458,54386.216674560004 2024-09-07,16:18:25.000,251,11044543,-795,0,1725725904,12659.736282609992,176.34307994999836,54386.54506920001 2024-09-07,16:18:26.000,251,11044575,-795,0,1725725905,12659.817118329993,176.32898168999964,54386.47519800001 2024-09-07,16:18:27.000,251,11044583,-795,0,1725725906,12659.837327259993,176.2514412599994,54386.49615936001 2024-09-07,16:18:28.000,251,11044573,-795,0,1725725907,12659.891217739998,176.16685169999982,54386.552056320004 2024-09-07,16:18:29.000,251,11044553,-795,0,1725725908,12659.897954049993,176.07521301000088,54386.01404808 2024-09-07,16:18:30.000,251,11044549,-795,0,1725725909,12659.776700469993,176.09636039999896,54385.615782240006 2024-09-07,16:18:31.000,251,11044547,-795,0,1725725910,12659.897954049993,176.03996736000408,54385.832382960005 2024-09-07,16:18:32.000,251,11044546,-795,0,1725725911,12659.945108219988,176.01881996999873,54385.930202640004 2024-09-07,16:18:33.000,251,11044590,-795,0,1725725912,12659.985526079989,176.01177083999937,54385.94417688001 2024-09-07,16:18:34.000,251,11044554,-795,0,1725725913,12660.059625489994,176.01177083999937,54386.216674560004 2024-09-07,16:18:35.000,251,11044568,-795,0,1725725914,12660.120252279994,176.00472171,54386.237635920006 2024-09-07,16:18:36.000,251,11044508,-795,0,1725725915,12660.18761537999,175.9060338900017,54386.34942984 2024-09-07,16:18:37.000,251,11044563,-795,0,1725725916,12660.19435169,175.86373910999828,54386.405326800006 2024-09-07,16:18:38.000,251,11044629,-795,0,1725725917,12660.261714789995,175.7439039000019,54386.39833968001 2024-09-07,16:18:39.000,251,11044531,-795,0,1725725918,12660.27518741,175.75095303000126,54386.405326800006 2024-09-07,16:18:40.000,251,11044525,-795,0,1725725919,12660.281923719995,175.60997042999952,54386.18173896 2024-09-07,16:18:41.000,251,11044548,-795,0,1725725920,12660.20782430999,175.50423348000186,54386.07693216 2024-09-07,16:18:42.000,251,11044558,-795,0,1725725921,12660.153933829999,175.41964392000227,54385.8114216 2024-09-07,16:18:43.000,251,11044573,-795,0,1725725922,12660.153933829999,175.3350543600027,54385.90924128 2024-09-07,16:18:44.000,251,11044594,-795,0,1725725923,12660.10677965999,175.22931740999775,54385.88827992 2024-09-07,16:18:45.000,251,11044567,-795,0,1725725924,12659.992262389998,175.19407176000095,54385.82539584001 2024-09-07,16:18:46.000,251,11044534,-795,0,1725725925,12659.682392130002,175.1517769800048,54386.00706096 2024-09-07,16:18:47.000,251,11044554,-795,0,1725725926,12659.776700469993,175.10948220000137,54386.167764720005 2024-09-07,16:18:48.000,251,11044567,-795,0,1725725927,12659.803645710002,175.02489264000178,54386.27955864001 2024-09-07,16:18:49.000,251,11044569,-795,0,1725725928,12659.756491539993,175.0037452500037,54386.29353288 2024-09-07,16:18:50.000,251,11044553,-795,0,1725725929,12659.702601060002,175.01784351000242,54386.17475184 2024-09-07,16:18:51.000,251,11044551,-795,0,1725725930,12659.641974270002,175.02489264000178,54386.04199656001 2024-09-07,16:18:52.000,251,11044559,-715,0,1725725931,12659.668919509997,175.01079438000306,54386.01404808 2024-09-07,16:18:53.000,251,11044553,-795,0,1725725932,12659.574611169992,175.07423655000457,54386.03500944 2024-09-07,16:18:54.000,251,11044535,-795,0,1725725933,12659.534193309992,175.07423655000457,54385.615782240006 2024-09-07,16:18:55.000,251,11044572,-795,0,1725725934,12659.466830209996,175.14472784999816,54385.62975648 2024-09-07,16:18:56.000,251,11044546,-795,0,1725725935,12659.426412349996,175.20817001999967,54385.615782240006 2024-09-07,16:18:57.000,251,11044558,-795,0,1725725936,12659.453357589991,175.2504648000031,54385.85334432001 2024-09-07,16:18:58.000,251,11044557,-795,0,1725725937,12659.460093900001,175.27161219000118,54386.03500944 2024-09-07,16:18:59.000,251,11044563,-795,0,1725725938,12659.466830209996,175.32800523000333,54386.335455600005 2024-09-07,16:19:00.000,251,11044588,-795,0,1725725939,12659.493775449992,175.36325088000012,54386.25161016 2024-09-07,16:19:01.000,251,11044537,-795,0,1725725940,12659.473566519991,175.30685783999797,54385.902254160006 2024-09-07,16:19:02.000,251,11044526,-795,0,1725725941,12659.487039139996,175.34210349000205,54385.94417688001 2024-09-07,16:19:03.000,251,11044562,-795,0,1725725942,12659.581347480002,175.3139069700046,54386.048983680004 2024-09-07,16:19:04.000,251,11044576,-795,0,1725725943,12659.574611169992,175.26456306000182,54386.14680336 2024-09-07,16:19:05.000,251,11044557,-795,0,1725725944,12659.588083789997,175.19407176000095,54386.14680336 2024-09-07,16:19:06.000,251,11044566,-795,0,1725725945,12659.648710579997,175.11653133000073,54385.95815112 2024-09-07,16:19:07.000,251,11044545,-795,0,1725725946,12659.689128439997,174.96849959999963,54385.99308672001 2024-09-07,16:19:08.000,251,11044544,-795,0,1725725947,12659.695864749992,174.86276265000197,54386.10488064 2024-09-07,16:19:09.000,251,11044583,-795,0,1725725948,12659.655446889992,174.7570257000043,54386.07693216 2024-09-07,16:19:10.000,251,11044590,-795,0,1725725949,12659.628501649997,174.67948527000408,54386.07693216 2024-09-07,16:19:11.000,251,11044537,-795,0,1725725950,12659.554402239992,174.5807974499985,54386.265584400004 2024-09-07,16:19:12.000,251,11044578,-795,0,1725725951,12659.487039139996,174.51735528000427,54385.87430568001 2024-09-07,16:19:13.000,251,11044529,-795,0,1725725952,12659.446621279996,174.3975200700006,54385.94417688001 2024-09-07,16:19:14.000,251,11044561,-755,0,1725725953,12659.466830209996,174.3340778999991,54386.069945040006 2024-09-07,16:19:15.000,251,11044581,-795,0,1725725954,12659.412939729991,174.24243921000016,54385.97911248 2024-09-07,16:19:16.000,251,11044551,-795,0,1725725955,12659.406203419996,174.1719479099993,54385.89526704001 2024-09-07,16:19:17.000,251,11044571,-795,0,1725725956,12659.33884032,174.14375139000185,54386.000073840005 2024-09-07,16:19:18.000,251,11044529,-795,0,1725725957,12659.385994489996,174.0521127000029,54386.000073840005 2024-09-07,16:19:19.000,251,11044530,-795,0,1725725958,12659.439884970001,174.00276879000012,54385.83937008 2024-09-07,16:19:20.000,251,11044531,-795,0,1725725959,12659.385994489996,174.00276879000012,54385.734563280006 2024-09-07,16:19:21.000,251,11044548,-795,0,1725725960,12659.439884970001,173.99571966000076,54385.82539584001 2024-09-07,16:19:22.000,251,11044533,-795,0,1725725961,12659.547665929997,173.98162140000204,54385.832382960005 2024-09-07,16:19:23.000,251,11044547,-795,0,1725725962,12659.574611169992,173.94637574999797,54386.01404808 2024-09-07,16:19:24.000,251,11044572,-795,0,1725725963,12659.662183200002,173.94637574999797,54385.99308672001 2024-09-07,16:19:25.000,251,11044539,-795,0,1725725964,12659.621765340002,173.87588445000438,54385.96513824 2024-09-07,16:19:26.000,251,11044526,-795,0,1725725965,12659.601556410002,173.87588445000438,54385.80443448001 2024-09-07,16:19:27.000,251,11044539,-795,0,1725725966,12659.588083789997,173.81244228000287,54385.80443448001 2024-09-07,16:19:28.000,251,11044572,-795,0,1725725967,12659.588083789997,173.78424575999816,54385.9162284 2024-09-07,16:19:29.000,251,11044559,-795,0,1725725968,12659.594820099992,173.73490185000264,54386.18173896 2024-09-07,16:19:30.000,251,11044576,-795,0,1725725969,12659.513984379992,173.741950980002,54386.00706096 2024-09-07,16:19:31.000,251,11044540,-795,0,1725725970,12659.33210400999,173.65736142000242,54385.62975648 2024-09-07,16:19:32.000,251,11044511,-795,0,1725725971,12659.35904925,173.66441055000178,54385.734563280006 2024-09-07,16:19:33.000,251,11044501,-795,0,1725725972,12659.345576629996,173.60801750999963,54385.67866632 2024-09-07,16:19:34.000,251,11044585,-795,0,1725725973,12659.27821353,173.65736142000242,54385.566872400006 2024-09-07,16:19:35.000,251,11044535,-795,0,1725725974,12659.23779567,173.68555793999985,54385.79744736 2024-09-07,16:19:36.000,251,11044514,-795,0,1725725975,12659.23105935999,173.71375446000457,54385.79046024 2024-09-07,16:19:37.000,251,11044578,-795,0,1725725976,12659.27147721999,173.6926070699992,54385.81840872 2024-09-07,16:19:38.000,251,11044541,-795,0,1725725977,12659.345576629996,173.6926070699992,54385.83937008 2024-09-07,16:19:39.000,251,11044580,-795,0,1725725978,12659.419676040001,173.68555793999985,54385.8114216 2024-09-07,16:19:40.000,251,11044510,-795,0,1725725979,12659.412939729991,173.70670532999793,54386.00706096 2024-09-07,16:19:41.000,251,11044481,-795,0,1725725980,12659.39946711,173.68555793999985,54385.951164000006 2024-09-07,16:19:42.000,251,11044555,-795,0,1725725981,12659.37925818,173.6432631600037,54385.566872400006 2024-09-07,16:19:43.000,251,11044543,-795,0,1725725982,12659.426412349996,173.6432631600037,54385.62276936 2024-09-07,16:19:44.000,251,11044543,-795,0,1725725983,12659.520720690001,173.615066639999,54385.52494968 2024-09-07,16:19:45.000,251,11044530,-795,0,1725725984,12659.601556410002,173.63621403000434,54385.51796256001 2024-09-07,16:19:46.000,251,11044521,-795,0,1725725985,12659.581347480002,173.58687012000155,54385.566872400006 2024-09-07,16:19:47.000,251,11044557,-795,0,1725725986,12659.668919509997,173.5939192500009,54385.80443448001 2024-09-07,16:19:48.000,251,11044492,-795,0,1725725987,12659.689128439997,173.58687012000155,54385.86033144 2024-09-07,16:19:49.000,251,11044543,-795,0,1725725988,12659.695864749992,173.55162447000475,54385.79744736 2024-09-07,16:19:50.000,251,11044562,-795,0,1725725989,12659.668919509997,173.55162447000475,54385.80443448001 2024-09-07,16:19:51.000,251,11044556,-795,0,1725725990,12659.608292719997,173.5304770799994,54385.9860996 2024-09-07,16:19:52.000,251,11044577,-795,0,1725725991,12659.561138550001,173.50228056000196,54385.902254160006 2024-09-07,16:19:53.000,251,11044579,-795,0,1725725992,12659.554402239992,173.44588751999981,54385.951164000006 2024-09-07,16:19:54.000,251,11044545,-795,0,1725725993,12659.513984379992,173.38949447999767,54385.69962768 2024-09-07,16:19:55.000,251,11044530,-795,0,1725725994,12659.453357589991,173.3824453499983,54385.399181520006 2024-09-07,16:19:56.000,251,11044513,-795,0,1725725995,12659.412939729991,173.34015057000215,54385.399181520006 2024-09-07,16:19:57.000,251,11044512,-795,0,1725725996,12659.406203419996,173.31195405000472,54385.39219440001 2024-09-07,16:19:58.000,251,11044556,-795,0,1725725997,12659.365785559996,173.36129796000023,54385.566872400006 2024-09-07,16:19:59.000,251,11044559,-795,0,1725725998,12659.372521869991,173.37539621999895,54385.594820880004 2024-09-07,16:20:00.000,251,11044599,-795,0,1725725999,12659.29168614999,173.38949447999767,54385.58084664 2024-09-07,16:20:01.000,251,11044527,-795,0,1725726000,12659.365785559996,173.40359274000366,54385.60879512001 2024-09-07,16:20:02.000,251,11044573,-795,0,1725726001,12659.433148659991,173.44588751999981,54385.9162284 2024-09-07,16:20:03.000,251,11044551,-795,0,1725726002,12659.480302830001,173.47408404000453,54385.86731856 2024-09-07,16:20:04.000,251,11044521,-795,0,1725726003,12659.507248069996,173.50228056000196,54385.90924128 2024-09-07,16:20:05.000,251,11044573,-795,0,1725726004,12659.453357589991,173.51637882000068,54385.75552464001 2024-09-07,16:20:06.000,251,11044538,-795,0,1725726005,12659.460093900001,173.50228056000196,54385.25245200001 2024-09-07,16:20:07.000,251,11044536,-795,0,1725726006,12659.446621279996,173.47408404000453,54385.22450352001 2024-09-07,16:20:08.000,251,11044543,-795,0,1725726007,12659.372521869991,173.4811331700039,54385.37123304001 2024-09-07,16:20:09.000,251,11044556,-795,0,1725726008,12659.385994489996,173.4670349099979,54385.378220160004 2024-09-07,16:20:10.000,251,11044548,-795,0,1725726009,12659.31863139,173.50228056000196,54385.79744736 2024-09-07,16:20:11.000,251,11044562,-795,0,1725726010,12659.27147721999,173.4952314300026,54385.72757616001 2024-09-07,16:20:12.000,251,11044488,-795,0,1725726011,12659.19064149999,173.45998577999853,54386.02802232 2024-09-07,16:20:13.000,251,11044542,-795,0,1725726012,12659.17043256999,173.44588751999981,54385.902254160006 2024-09-07,16:20:14.000,251,11044542,-795,0,1725726013,12659.08959684999,173.4317892600011,54385.95815112 2024-09-07,16:20:15.000,251,11044554,-795,0,1725726014,12658.961606959994,173.48818230000325,54385.82539584001 2024-09-07,16:20:16.000,251,11044531,-795,0,1725726015,12658.954870649999,173.4670349099979,54385.734563280006 2024-09-07,16:20:17.000,251,11044591,-795,0,1725726016,12658.99528851,173.4317892600011,54385.34328456 2024-09-07,16:20:18.000,251,11044595,-795,0,1725726017,12659.02897005999,173.3965436100043,54385.48302696 2024-09-07,16:20:19.000,251,11044549,-795,0,1725726018,12659.002024819994,173.43883839000046,54385.4620656 2024-09-07,16:20:20.000,251,11044488,-795,0,1725726019,12658.954870649999,173.41064187000302,54385.45507848 2024-09-07,16:20:21.000,251,11044558,-795,0,1725726020,12658.914452789999,173.41064187000302,54385.32232320001 2024-09-07,16:20:22.000,251,11044521,-795,0,1725726021,12658.867298619989,173.3965436100043,54385.67866632 2024-09-07,16:20:23.000,251,11044540,-795,0,1725726022,12658.880771239994,173.36129796000023,54385.86033144 2024-09-07,16:20:24.000,251,11044556,-795,0,1725726023,12658.847089689989,173.31195405000472,54385.88827992 2024-09-07,16:20:25.000,251,11044554,-795,0,1725726024,12658.806671829989,173.27670840000064,54385.89526704001 2024-09-07,16:20:26.000,251,11044569,-795,0,1725726025,12658.772990279998,173.25556101000257,54385.87430568001 2024-09-07,16:20:27.000,251,11044565,-795,0,1725726026,12658.746045039989,173.2203153599985,54385.55988528001 2024-09-07,16:20:28.000,251,11044509,-795,0,1725726027,12658.746045039989,173.15687319000426,54385.68565344001 2024-09-07,16:20:29.000,251,11044579,-795,0,1725726028,12658.772990279998,173.0863818900034,54385.329310320005 2024-09-07,16:20:30.000,251,11044580,-795,0,1725726029,12658.732572419998,173.02998885000125,54385.34328456 2024-09-07,16:20:31.000,251,11044547,-795,0,1725726030,12658.725836109988,173.02998885000125,54385.161619440005 2024-09-07,16:20:32.000,251,11044566,-795,0,1725726031,12658.671945629998,172.99474320000445,54385.07078688 2024-09-07,16:20:33.000,251,11044587,-795,0,1725726032,12658.786462899989,173.0017923300038,54385.57385952 2024-09-07,16:20:34.000,251,11044551,-795,0,1725726033,12658.833617069999,172.98769406999781,54385.76949888 2024-09-07,16:20:35.000,251,11044516,-795,0,1725726034,12658.793199209998,173.04408710999996,54385.713601920004 2024-09-07,16:20:36.000,251,11044592,-795,0,1725726035,12658.698890869993,173.0229397200019,54385.664692080005 2024-09-07,16:20:37.000,251,11044546,-795,0,1725726036,12658.732572419998,173.05113623999932,54385.47603984 2024-09-07,16:20:38.000,251,11044516,-795,0,1725726037,12658.739308729993,173.05818536999868,54385.48302696 2024-09-07,16:20:39.000,251,11044528,-795,0,1725726038,12658.752781349998,173.04408710999996,54385.47603984 2024-09-07,16:20:40.000,251,11044532,-795,0,1725726039,12658.752781349998,173.0017923300038,54385.52494968 2024-09-07,16:20:41.000,251,11044502,-795,0,1725726040,12658.772990279998,172.9735958099991,54385.18956792 2024-09-07,16:20:42.000,251,11044560,-795,0,1725726041,12658.752781349998,172.96654667999974,54385.042838400004 2024-09-07,16:20:43.000,251,11044557,-795,0,1725726042,12658.840353379994,172.93130103000294,54385.24546488 2024-09-07,16:20:44.000,251,11044521,-795,0,1725726043,12658.874034929999,172.89605537999887,54385.49001408001 2024-09-07,16:20:45.000,251,11044556,-795,0,1725726044,12658.840353379994,172.96654667999974,54385.68565344001 2024-09-07,16:20:46.000,251,11044547,-795,0,1725726045,12658.840353379994,172.96654667999974,54385.69962768 2024-09-07,16:20:47.000,251,11044572,-795,0,1725726046,12658.806671829989,173.00884146000317,54385.69962768 2024-09-07,16:20:48.000,251,11044502,-795,0,1725726047,12658.820144449994,173.0229397200019,54385.566872400006 2024-09-07,16:20:49.000,251,11044542,-795,0,1725726048,12658.799935519994,173.11457841000083,54385.62276936 2024-09-07,16:20:50.000,251,11044546,-795,0,1725726049,12658.826880759989,173.15687319000426,54385.70661480001 2024-09-07,16:20:51.000,251,11044550,-795,0,1725726050,12658.806671829989,173.19916797000042,54385.55988528001 2024-09-07,16:20:52.000,251,11044542,-795,0,1725726051,12658.820144449994,173.2485118800032,54385.6716792 2024-09-07,16:20:53.000,251,11044575,-795,0,1725726052,12658.766253969989,173.29080665999936,54385.36424592 2024-09-07,16:20:54.000,251,11044511,-795,0,1725726053,12658.725836109988,173.29080665999936,54385.55289816 2024-09-07,16:20:55.000,251,11044575,-795,0,1725726054,12658.692154559998,173.36129796000023,54385.55289816 2024-09-07,16:20:56.000,251,11044580,-795,0,1725726055,12658.671945629998,173.36129796000023,54385.55289816 2024-09-07,16:20:57.000,251,11044558,-795,0,1725726056,12658.685418249988,173.3683470899996,54385.87430568001 2024-09-07,16:20:58.000,251,11044585,-795,0,1725726057,12658.793199209998,173.36129796000023,54385.930202640004 2024-09-07,16:20:59.000,251,11044539,-795,0,1725726058,12658.833617069999,173.3331014400028,54385.713601920004 2024-09-07,16:21:00.000,251,11044563,-795,0,1725726059,12658.874034929999,173.31900318000407,54385.70661480001 2024-09-07,16:21:01.000,251,11044564,-795,0,1725726060,12658.826880759989,173.3471997000015,54385.594820880004 2024-09-07,16:21:02.000,251,11044513,-795,0,1725726061,12658.826880759989,173.31195405000472,54385.594820880004 2024-09-07,16:21:03.000,251,11044507,-795,0,1725726062,12658.813408139999,173.3824453499983,54385.63674360001 2024-09-07,16:21:04.000,251,11044562,-795,0,1725726063,12658.766253969989,173.41064187000302,54385.65770496001 2024-09-07,16:21:05.000,251,11044588,-795,0,1725726064,12658.725836109988,173.42474013000174,54385.65770496001 2024-09-07,16:21:06.000,251,11044575,-795,0,1725726065,12658.671945629998,173.45998577999853,54385.64373072 2024-09-07,16:21:07.000,251,11044552,-795,0,1725726066,12658.651736699998,173.48818230000325,54385.50398832 2024-09-07,16:21:08.000,251,11044567,-795,0,1725726067,12658.638264079993,173.54457533999812,54385.64373072 2024-09-07,16:21:09.000,251,11044552,-795,0,1725726068,12658.577637289993,173.5939192500009,54385.72058904 2024-09-07,16:21:10.000,251,11044583,-795,0,1725726069,12658.577637289993,173.63621403000434,54385.58783376001 2024-09-07,16:21:11.000,251,11044558,-795,0,1725726070,12658.584373600002,173.65736142000242,54385.58783376001 2024-09-07,16:21:12.000,251,11044588,-795,0,1725726071,12658.557428359993,173.63621403000434,54385.49001408001 2024-09-07,16:21:13.000,251,11044530,-795,0,1725726072,12658.570900979998,173.66441055000178,54385.5319368 2024-09-07,16:21:14.000,251,11044542,-795,0,1725726073,12658.631527769998,173.65031229000306,54385.615782240006 2024-09-07,16:21:15.000,251,11044531,-795,0,1725726074,12658.604582530003,173.6785088100005,54385.46905272001 2024-09-07,16:21:16.000,251,11044484,-795,0,1725726075,12658.550692049997,173.58687012000155,54385.39219440001 2024-09-07,16:21:17.000,251,11044523,-795,0,1725726076,12658.577637289993,173.60096838000027,54385.399181520006 2024-09-07,16:21:18.000,251,11044595,-795,0,1725726077,12658.624791460003,173.55162447000475,54385.44110424001 2024-09-07,16:21:19.000,251,11044553,-795,0,1725726078,12658.685418249988,173.5304770799994,54385.33629744 2024-09-07,16:21:20.000,251,11044559,-795,0,1725726079,12658.584373600002,173.48818230000325,54385.077774 2024-09-07,16:21:21.000,251,11044549,-795,0,1725726080,12658.564164670002,173.4670349099979,54385.30136184001 2024-09-07,16:21:22.000,251,11044561,-795,0,1725726081,12658.658473009993,173.38949447999767,54385.53892392001 2024-09-07,16:21:23.000,251,11044519,-795,0,1725726082,12658.671945629998,173.32605231000343,54385.50398832 2024-09-07,16:21:24.000,251,11044459,-795,0,1725726083,12658.732572419998,173.2485118800032,54385.448091360005 2024-09-07,16:21:25.000,251,11044559,-795,0,1725726084,12658.739308729993,173.21326622999914,54385.3572588 2024-09-07,16:21:26.000,251,11044557,-795,0,1725726085,12658.820144449994,173.07228363000468,54385.39219440001 2024-09-07,16:21:27.000,251,11044553,-795,0,1725726086,12658.921189099994,172.99474320000445,54385.49001408001 2024-09-07,16:21:28.000,251,11044571,-795,0,1725726087,12659.0559153,172.89605537999887,54385.329310320005 2024-09-07,16:21:29.000,251,11044583,-795,0,1725726088,12659.163696259995,172.92425190000358,54385.329310320005 2024-09-07,16:21:30.000,251,11044529,-795,0,1725726089,12659.224323049995,172.92425190000358,54385.30834896 2024-09-07,16:21:31.000,251,11044584,-795,0,1725726090,12659.325367699996,172.94539929000166,54385.00091568 2024-09-07,16:21:32.000,251,11044476,-795,0,1725726091,12659.419676040001,173.02998885000125,54385.259439120004 2024-09-07,16:21:33.000,251,11044554,-795,0,1725726092,12659.37925818,173.09343102000275,54385.091748240004 2024-09-07,16:21:34.000,251,11044567,-795,0,1725726093,12659.480302830001,173.1216275400002,54385.2873876 2024-09-07,16:21:35.000,251,11044545,-795,0,1725726094,12659.487039139996,173.1850697100017,54385.329310320005 2024-09-07,16:21:36.000,251,11044554,-795,0,1725726095,12659.419676040001,173.1850697100017,54385.33629744 2024-09-07,16:21:37.000,251,11044564,-795,0,1725726096,12659.439884970001,173.19211884000106,54385.39219440001 2024-09-07,16:21:38.000,251,11044561,-795,0,1725726097,12659.513984379992,173.11457841000083,54385.713601920004 2024-09-07,16:21:39.000,251,11044531,-795,0,1725726098,12659.473566519991,173.02998885000125,54385.55289816 2024-09-07,16:21:40.000,251,11044489,-795,0,1725726099,12659.446621279996,172.90310450999823,54385.43411712 2024-09-07,16:21:41.000,251,11044544,-795,0,1725726100,12659.39946711,172.85376060000272,54385.30136184001 2024-09-07,16:21:42.000,251,11044526,-795,0,1725726101,12659.372521869991,172.76917104000313,54385.12668384 2024-09-07,16:21:43.000,251,11044516,-795,0,1725726102,12659.385994489996,172.7268762599997,54385.17559368 2024-09-07,16:21:44.000,251,11044533,-795,0,1725726103,12659.33884032,172.7268762599997,54385.55988528001 2024-09-07,16:21:45.000,251,11044546,-795,0,1725726104,12659.31189507999,172.6916306100029,54385.49001408001 2024-09-07,16:21:46.000,251,11044552,-795,0,1725726105,12659.284949839996,172.64933582999947,54385.47603984 2024-09-07,16:21:47.000,251,11044582,-795,0,1725726106,12659.264740909995,172.71982713000034,54385.3572588 2024-09-07,16:21:48.000,251,11044562,-795,0,1725726107,12659.27147721999,172.71277800000098,54385.57385952 2024-09-07,16:21:49.000,251,11044583,-795,0,1725726108,12659.19737781,172.71982713000034,54385.67866632 2024-09-07,16:21:50.000,251,11044521,-795,0,1725726109,12659.19064149999,172.73392538999906,54385.67866632 2024-09-07,16:21:51.000,251,11044529,-795,0,1725726110,12659.13001470999,172.67753235000418,54385.32232320001 2024-09-07,16:21:52.000,251,11044583,-795,0,1725726111,12659.19737781,172.63523757000075,54385.27341336001 2024-09-07,16:21:53.000,251,11044579,-795,0,1725726112,12659.244531979995,172.65638495999883,54385.24546488 2024-09-07,16:21:54.000,251,11044571,-795,0,1725726113,12659.27821353,172.58589365999796,54385.30834896 2024-09-07,16:21:55.000,251,11044555,-795,0,1725726114,12659.27821353,172.58589365999796,54385.4620656 2024-09-07,16:21:56.000,251,11044485,-795,0,1725726115,12659.25126828999,172.47310758000094,54385.3572588 2024-09-07,16:21:57.000,251,11044517,-795,0,1725726116,12659.325367699996,172.40966540999943,54385.45507848 2024-09-07,16:21:58.000,251,11044536,-795,0,1725726117,12659.39946711,172.25458454999898,54385.55988528001 2024-09-07,16:21:59.000,251,11044531,-795,0,1725726118,12659.426412349996,172.1981915100041,54385.69264056 2024-09-07,16:22:00.000,251,11044549,-795,0,1725726119,12659.433148659991,172.0219632599983,54385.68565344001 2024-09-07,16:22:01.000,251,11044522,-795,0,1725726120,12659.466830209996,171.93032456999936,54385.67866632 2024-09-07,16:22:02.000,251,11044527,-795,0,1725726121,12659.513984379992,171.7752437099989,54385.427130000004 2024-09-07,16:22:03.000,251,11044539,-795,0,1725726122,12659.534193309992,171.69770327999868,54385.51097544 2024-09-07,16:22:04.000,251,11044577,-795,0,1725726123,12659.608292719997,171.6131137199991,54385.32232320001 2024-09-07,16:22:05.000,251,11044505,-795,0,1725726124,12659.540929620001,171.57081894000294,54385.16860656 2024-09-07,16:22:06.000,251,11044549,-795,0,1725726125,12659.534193309992,171.479180250004,54385.26642624 2024-09-07,16:22:07.000,251,11044550,-795,0,1725726126,12659.513984379992,171.479180250004,54385.48302696 2024-09-07,16:22:08.000,251,11044526,-795,0,1725726127,12659.554402239992,171.37344329999905,54385.566872400006 2024-09-07,16:22:09.000,251,11044562,-795,0,1725726128,12659.588083789997,171.35229591000098,54385.601808 2024-09-07,16:22:10.000,251,11044545,-795,0,1725726129,12659.608292719997,171.27475548000075,54385.69962768 2024-09-07,16:22:11.000,251,11044534,-795,0,1725726130,12659.581347480002,171.2465589600033,54385.67866632 2024-09-07,16:22:12.000,251,11044484,-795,0,1725726131,12659.601556410002,171.19721505000052,54385.70661480001 2024-09-07,16:22:13.000,251,11044559,-795,0,1725726132,12659.662183200002,171.0844289700035,54385.497001200005 2024-09-07,16:22:14.000,251,11044550,-795,0,1725726133,12659.783436780002,171.020986800002,54385.37123304001 2024-09-07,16:22:15.000,251,11044534,-795,0,1725726134,12659.776700469993,170.99983941000391,54385.259439120004 2024-09-07,16:22:16.000,251,11044560,-795,0,1725726135,12659.763227850002,170.9363972400024,54385.231490640006 2024-09-07,16:22:17.000,251,11044543,-795,0,1725726136,12659.830590949998,170.9363972400024,54385.53892392001 2024-09-07,16:22:18.000,251,11044543,-795,0,1725726137,12659.904690359988,170.94344637000177,54385.65770496001 2024-09-07,16:22:19.000,251,11044532,-795,0,1725726138,12659.918162979993,170.9363972400024,54385.615782240006 2024-09-07,16:22:20.000,251,11044529,-795,0,1725726139,12659.958580839993,170.99279028000456,54385.62276936 2024-09-07,16:22:21.000,251,11044565,-795,0,1725726140,12659.830590949998,171.0562324499988,54385.67866632 2024-09-07,16:22:22.000,251,11044569,-795,0,1725726141,12659.904690359988,171.06328157999815,54385.68565344001 2024-09-07,16:22:23.000,251,11044511,-795,0,1725726142,12659.965317149989,171.1831167900018,54385.68565344001 2024-09-07,16:22:24.000,251,11044521,-795,0,1725726143,12659.985526079989,171.16196940000373,54385.41315576 2024-09-07,16:22:25.000,251,11044553,-795,0,1725726144,12660.025943939989,171.19016592000116,54385.210529280004 2024-09-07,16:22:26.000,251,11044534,-795,0,1725726145,12660.059625489994,171.1831167900018,54385.12668384 2024-09-07,16:22:27.000,251,11044557,-795,0,1725726146,12660.079834419994,171.19016592000116,54385.12668384 2024-09-07,16:22:28.000,251,11044563,-795,0,1725726147,12660.24824216999,171.16196940000373,54385.42014288001 2024-09-07,16:22:29.000,251,11044581,-795,0,1725726148,12660.28866002999,171.13377287999901,54385.47603984 2024-09-07,16:22:30.000,251,11044540,-795,0,1725726149,12660.37623206,171.02803593000135,54385.47603984 2024-09-07,16:22:31.000,251,11044564,-795,0,1725726150,12660.27518741,170.9363972400024,54385.35027168001 2024-09-07,16:22:32.000,251,11044559,-795,0,1725726151,12660.45033146999,170.8729550700009,54385.58084664 2024-09-07,16:22:33.000,251,11044567,-795,0,1725726152,12660.49748564,170.79541464000067,54385.65770496001 2024-09-07,16:22:34.000,251,11044543,-795,0,1725726153,12660.504221949996,170.64738290999958,54385.51097544 2024-09-07,16:22:35.000,251,11044556,-795,0,1725726154,12660.585057669996,170.5909898700047,54385.42014288001 2024-09-07,16:22:36.000,251,11044529,-795,0,1725726155,12660.57832136,170.50640030999784,54385.12668384 2024-09-07,16:22:37.000,251,11044490,-795,0,1725726156,12660.605266599996,170.4288598800049,54385.1476452 2024-09-07,16:22:38.000,251,11044513,-795,0,1725726157,12660.571585049991,170.30902467000124,54385.16860656 2024-09-07,16:22:39.000,251,11044544,-795,0,1725726158,12660.51769457,170.24558249999973,54385.20354216001 2024-09-07,16:22:40.000,251,11044556,-795,0,1725726159,12660.38970467999,170.15394381000078,54385.36424592 2024-09-07,16:22:41.000,251,11044520,-795,0,1725726160,12660.41664992,170.02705946999777,54385.34328456 2024-09-07,16:22:42.000,251,11044533,-795,0,1725726161,12660.37623206,169.96361730000353,54385.67866632 2024-09-07,16:22:43.000,251,11044543,-795,0,1725726162,12660.3358142,169.89312600000267,54385.70661480001 2024-09-07,16:22:44.000,251,11044487,-795,0,1725726163,12660.281923719995,169.85083121999924,54385.67866632 2024-09-07,16:22:45.000,251,11044552,-795,0,1725726164,12660.18761537999,169.90017513000203,54385.52494968 2024-09-07,16:22:46.000,251,11044513,-795,0,1725726165,12660.14719751999,169.85083121999924,54385.22450352001 2024-09-07,16:22:47.000,251,11044504,-795,0,1725726166,12660.14719751999,169.90017513000203,54384.95899296 2024-09-07,16:22:48.000,251,11044560,-795,0,1725726167,12660.14719751999,169.90017513000203,54385.07078688 2024-09-07,16:22:49.000,251,11044541,-795,0,1725726168,12660.10677965999,169.9213225200001,54385.077774 2024-09-07,16:22:50.000,251,11044552,-795,0,1725726169,12660.073098109999,169.9847646900016,54385.077774 2024-09-07,16:22:51.000,251,11044510,-795,0,1725726170,12660.032680249999,170.01296120999905,54385.23847776 2024-09-07,16:22:52.000,251,11044478,-795,0,1725726171,12660.059625489994,170.01296120999905,54385.33629744 2024-09-07,16:22:53.000,251,11044541,-795,0,1725726172,12660.012471319998,170.09755076999863,54385.47603984 2024-09-07,16:22:54.000,251,11044552,-795,0,1725726173,12660.100043349994,170.0341086000044,54385.65770496001 2024-09-07,16:22:55.000,251,11044550,-795,0,1725726174,12660.079834419994,170.0693542500012,54385.53892392001 2024-09-07,16:22:56.000,251,11044555,-795,0,1725726175,12660.133724899999,170.0200103399984,54385.53892392001 2024-09-07,16:22:57.000,251,11044568,-795,0,1725726176,12660.24824216999,169.97771556000225,54385.39219440001 2024-09-07,16:22:58.000,251,11044573,-795,0,1725726177,12660.41664992,169.94951904000482,54385.19655504 2024-09-07,16:22:59.000,251,11044545,-795,0,1725726178,12660.504221949996,169.9213225200001,54385.18258080001 2024-09-07,16:23:00.000,251,11044503,-795,0,1725726179,12660.645684459996,169.82968383000116,54385.18258080001 2024-09-07,16:23:01.000,251,11044538,-795,0,1725726180,12660.625475529996,169.773290789999,54385.08476112001 2024-09-07,16:23:02.000,251,11044557,-795,0,1725726181,12660.692838629991,169.7239468800035,54385.48302696 2024-09-07,16:23:03.000,251,11044542,-795,0,1725726182,12660.787146969997,169.68165210000006,54385.48302696 2024-09-07,16:23:04.000,251,11044504,-795,0,1725726183,12660.746729109997,169.60411166999984,54385.762511760004 2024-09-07,16:23:05.000,251,11044533,-795,0,1725726184,12660.726520179996,169.61820992999856,54385.7415504 2024-09-07,16:23:06.000,251,11044556,-795,0,1725726185,12660.632211839991,169.54066949999833,54385.72058904 2024-09-07,16:23:07.000,251,11044527,-795,0,1725726186,12660.571585049991,169.48427646000346,54385.65071784 2024-09-07,16:23:08.000,251,11044546,-795,0,1725726187,12660.504221949996,169.44903080999939,54385.30834896 2024-09-07,16:23:09.000,251,11044552,-795,0,1725726188,12660.3358142,169.47017820000474,54385.05681264001 2024-09-07,16:23:10.000,251,11044539,-795,0,1725726189,12660.28866002999,169.44903080999939,54385.16860656 2024-09-07,16:23:11.000,251,11044522,-795,0,1725726190,12660.019207629994,169.49132559000282,54385.0079028 2024-09-07,16:23:12.000,251,11044558,-795,0,1725726191,12660.019207629994,169.49132559000282,54385.30834896 2024-09-07,16:23:13.000,251,11044560,-795,0,1725726192,12660.046152869989,169.5477186299977,54385.46905272001 2024-09-07,16:23:14.000,251,11044544,-795,0,1725726193,12660.012471319998,169.5265712399996,54385.49001408001 2024-09-07,16:23:15.000,251,11044561,-795,0,1725726194,12659.924899289988,169.5477186299977,54385.62276936 2024-09-07,16:23:16.000,251,11044501,-795,0,1725726195,12659.972053459998,169.53362036999897,54385.615782240006 2024-09-07,16:23:17.000,251,11044507,-795,0,1725726196,12660.005735009989,169.53362036999897,54385.51796256001 2024-09-07,16:23:18.000,251,11044500,-795,0,1725726197,12660.059625489994,169.47017820000474,54385.52494968 2024-09-07,16:23:19.000,251,11044560,-795,0,1725726198,12660.10677965999,169.47017820000474,54385.0079028 2024-09-07,16:23:20.000,251,11044539,-795,0,1725726199,12660.201087999994,169.44903080999939,54385.042838400004 2024-09-07,16:23:21.000,251,11044539,-795,0,1725726200,12660.3358142,169.47017820000474,54384.924057360004 2024-09-07,16:23:22.000,251,11044533,-795,0,1725726201,12660.40991360999,169.42083429000195,54385.10572248001 2024-09-07,16:23:23.000,251,11044529,-795,0,1725726202,12660.47054039999,169.47017820000474,54385.231490640006 2024-09-07,16:23:24.000,251,11044528,-795,0,1725726203,12660.49748564,169.4278834200013,54385.399181520006 2024-09-07,16:23:25.000,251,11044563,-795,0,1725726204,12660.38970467999,169.4278834200013,54385.40616864 2024-09-07,16:23:26.000,251,11044526,-795,0,1725726205,12660.32907788999,169.33624473000236,54385.44110424001 2024-09-07,16:23:27.000,251,11044529,-795,0,1725726206,12660.23476955,169.35034299000108,54385.448091360005 2024-09-07,16:23:28.000,251,11044572,-795,0,1725726207,12660.19435169,169.27280256000086,54385.55289816 2024-09-07,16:23:29.000,251,11044514,-795,0,1725726208,12660.059625489994,169.30804820999765,54385.5319368 2024-09-07,16:23:30.000,251,11044532,-795,0,1725726209,12659.931635599998,169.2798516900002,54385.13367096001 2024-09-07,16:23:31.000,251,11044526,-795,0,1725726210,12659.803645710002,169.24460604000342,54384.93803160001 2024-09-07,16:23:32.000,251,11044550,-795,0,1725726211,12659.756491539993,169.2164095199987,54385.00091568 2024-09-07,16:23:33.000,251,11044582,-795,0,1725726212,12659.588083789997,169.2657534300015,54384.98694144001 2024-09-07,16:23:34.000,251,11044497,-795,0,1725726213,12659.513984379992,169.2305077800047,54384.9729672 2024-09-07,16:23:35.000,251,11044522,-795,0,1725726214,12659.33210400999,169.24460604000342,54385.077774 2024-09-07,16:23:36.000,251,11044558,-795,0,1725726215,12659.27821353,169.2798516900002,54385.497001200005 2024-09-07,16:23:37.000,251,11044529,-795,0,1725726216,12659.21085042999,169.23755691000406,54385.497001200005 2024-09-07,16:23:38.000,251,11044536,-795,0,1725726217,12659.204114119995,169.16001648000383,54385.5319368 2024-09-07,16:23:39.000,251,11044521,-795,0,1725726218,12659.224323049995,169.13886908999848,54385.58084664 2024-09-07,16:23:40.000,251,11044551,-795,0,1725726219,12659.284949839996,169.0824760500036,54385.5319368 2024-09-07,16:23:41.000,251,11044518,-795,0,1725726220,12659.21085042999,169.0683777900049,54385.210529280004 2024-09-07,16:23:42.000,251,11044535,-795,0,1725726221,12659.37925818,168.9555917100006,54384.826237680005 2024-09-07,16:23:43.000,251,11044537,-795,0,1725726222,12659.412939729991,168.99083736000466,54384.85418616 2024-09-07,16:23:44.000,251,11044542,-795,0,1725726223,12659.534193309992,168.94149345000187,54384.91008312 2024-09-07,16:23:45.000,251,11044516,-795,0,1725726224,12659.628501649997,168.9696899699993,54385.01488992001 2024-09-07,16:23:46.000,251,11044565,-795,0,1725726225,12659.743018920002,169.03313214000082,54385.259439120004 2024-09-07,16:23:47.000,251,11044555,-795,0,1725726226,12659.837327259993,169.0824760500036,54385.4620656 2024-09-07,16:23:48.000,251,11044526,-795,0,1725726227,12659.931635599998,169.16001648000383,54385.51796256001 2024-09-07,16:23:49.000,251,11044534,-795,0,1725726228,12659.918162979993,169.1811638700019,54385.4620656 2024-09-07,16:23:50.000,251,11044538,-795,0,1725726229,12659.904690359988,169.23755691000406,54385.47603984 2024-09-07,16:23:51.000,251,11044529,-795,0,1725726230,12659.844063570003,169.33624473000236,54385.23847776 2024-09-07,16:23:52.000,251,11044558,-795,0,1725726231,12659.702601060002,169.35034299000108,54385.22450352001 2024-09-07,16:23:53.000,251,11044518,-795,0,1725726232,12659.601556410002,169.3926377700045,54385.00091568 2024-09-07,16:23:54.000,251,11044539,-795,0,1725726233,12659.39946711,169.3150973400043,54385.00091568 2024-09-07,16:23:55.000,251,11044550,-795,0,1725726234,12659.13675102,169.30804820999765,54384.903096 2024-09-07,16:23:56.000,251,11044482,-795,0,1725726235,12658.820144449994,169.32214647000364,54384.85418616 2024-09-07,16:23:57.000,251,11044555,-795,0,1725726236,12658.591109909998,169.37149037999916,54385.112709600005 2024-09-07,16:23:58.000,251,11044554,-795,0,1725726237,12658.570900979998,169.37149037999916,54385.27341336001 2024-09-07,16:23:59.000,251,11044509,-795,0,1725726238,12658.543955740002,169.24460604000342,54385.280400480005 2024-09-07,16:24:00.000,251,11044531,-795,0,1725726239,12658.503537880002,169.13886908999848,54385.11969672 2024-09-07,16:24:01.000,251,11044568,-795,0,1725726240,12658.510274189997,169.0542795299989,54385.11969672 2024-09-07,16:24:02.000,251,11044528,-795,0,1725726241,12658.692154559998,169.01198475000274,54385.01488992001 2024-09-07,16:24:03.000,251,11044537,-795,0,1725726242,12658.847089689989,169.0683777900049,54385.042838400004 2024-09-07,16:24:04.000,251,11044507,-795,0,1725726243,12658.99528851,169.0542795299989,54384.75636648 2024-09-07,16:24:05.000,251,11044528,-795,0,1725726244,12659.15022363999,169.12477082999976,54384.68649528 2024-09-07,16:24:06.000,251,11044567,-795,0,1725726245,12659.305158769996,169.11067257000104,54384.63059832001 2024-09-07,16:24:07.000,251,11044513,-795,0,1725726246,12659.547665929997,169.17411474000255,54384.6934824 2024-09-07,16:24:08.000,251,11044539,-795,0,1725726247,12659.743018920002,169.07542692000425,54384.93104448 2024-09-07,16:24:09.000,251,11044455,-795,0,1725726248,12659.897954049993,169.06132865999825,54385.26642624 2024-09-07,16:24:10.000,251,11044526,-795,0,1725726249,12660.012471319998,168.9555917100006,54385.29437472 2024-09-07,16:24:11.000,251,11044524,-795,0,1725726250,12660.032680249999,168.871002150001,54385.26642624 2024-09-07,16:24:12.000,251,11044511,-795,0,1725726251,12660.140461209994,168.7723143300027,54385.14065808 2024-09-07,16:24:13.000,251,11044461,-795,0,1725726252,12660.059625489994,168.63133173000097,54385.14065808 2024-09-07,16:24:14.000,251,11044514,-795,0,1725726253,12660.046152869989,168.4973982599986,54385.18956792 2024-09-07,16:24:15.000,251,11044535,-795,0,1725726254,12659.918162979993,168.43395609000436,54385.15463232001 2024-09-07,16:24:16.000,251,11044510,-795,0,1725726255,12659.837327259993,168.28592436000326,54384.826237680005 2024-09-07,16:24:17.000,251,11044526,-795,0,1725726256,12659.763227850002,168.22248219000176,54384.88213464 2024-09-07,16:24:18.000,251,11044493,-795,0,1725726257,12659.749755229997,168.17313827999897,54385.18956792 2024-09-07,16:24:19.000,251,11044545,-795,0,1725726258,12659.722809990002,168.1308435000028,54385.18956792 2024-09-07,16:24:20.000,251,11044454,-795,0,1725726259,12659.621765340002,168.09559784999874,54385.2175164 2024-09-07,16:24:21.000,251,11044529,-795,0,1725726260,12659.534193309992,168.08149959000002,54385.280400480005 2024-09-07,16:24:22.000,251,11044488,-795,0,1725726261,12659.527456999997,168.14494176000153,54385.077774 2024-09-07,16:24:23.000,251,11044517,-795,0,1725726262,12659.540929620001,168.1519908900009,54385.077774 2024-09-07,16:24:24.000,251,11044548,-795,0,1725726263,12659.500511760001,168.20838393000304,54385.10572248001 2024-09-07,16:24:25.000,251,11044467,-795,0,1725726264,12659.426412349996,168.22248219000176,54385.08476112001 2024-09-07,16:24:26.000,251,11044477,-795,0,1725726265,12659.35904925,168.23658045000047,54385.04982552 2024-09-07,16:24:27.000,251,11044517,-795,0,1725726266,12659.29842246,168.28592436000326,54384.98694144001 2024-09-07,16:24:28.000,251,11044478,-795,0,1725726267,12659.284949839996,168.3141208800007,54384.7633536 2024-09-07,16:24:29.000,251,11044539,-795,0,1725726268,12659.23105935999,168.3634647900035,54384.98694144001 2024-09-07,16:24:30.000,251,11044501,-795,0,1725726269,12659.204114119995,168.41985782999836,54384.97995432 2024-09-07,16:24:31.000,251,11044480,-795,0,1725726270,12659.23105935999,168.43395609000436,54384.75636648 2024-09-07,16:24:32.000,251,11044530,-795,0,1725726271,12659.27821353,168.48329999999987,54384.96598008001 2024-09-07,16:24:33.000,251,11044510,-795,0,1725726272,12659.365785559996,168.5608404300001,54384.95200584 2024-09-07,16:24:34.000,251,11044521,-795,0,1725726273,12659.460093900001,168.56788955999946,54385.05681264001 2024-09-07,16:24:35.000,251,11044506,-795,0,1725726274,12659.412939729991,168.5890369500048,54385.03585128001 2024-09-07,16:24:36.000,251,11044542,-795,0,1725726275,12659.31863139,168.54674217000138,54384.79130208 2024-09-07,16:24:37.000,251,11044455,-795,0,1725726276,12659.365785559996,168.50444738999795,54384.945018720005 2024-09-07,16:24:38.000,251,11044524,-795,0,1725726277,12659.352312939991,168.43395609000436,54385.03585128001 2024-09-07,16:24:39.000,251,11044516,-795,0,1725726278,12659.305158769996,168.3141208800007,54384.86816040001 2024-09-07,16:24:40.000,251,11044514,-795,0,1725726279,12659.19064149999,168.1308435000028,54384.74937936001 2024-09-07,16:24:41.000,251,11044538,-795,0,1725726280,12659.204114119995,168.07445046000066,54384.73540512 2024-09-07,16:24:42.000,251,11044498,-795,0,1725726281,12659.27147721999,167.89822221000213,54384.88213464 2024-09-07,16:24:43.000,251,11044517,-795,0,1725726282,12659.27821353,167.8065835200032,54384.79828920001 2024-09-07,16:24:44.000,251,11044462,-795,0,1725726283,12659.29168614999,167.79953439000383,54384.91008312 2024-09-07,16:24:45.000,251,11044509,-795,0,1725726284,12659.372521869991,167.7219939600036,54384.826237680005 2024-09-07,16:24:46.000,251,11044585,-795,0,1725726285,12659.460093900001,167.67969918000017,54384.75636648 2024-09-07,16:24:47.000,251,11044540,-795,0,1725726286,12659.588083789997,167.71494483000424,54384.77034072001 2024-09-07,16:24:48.000,251,11044505,-795,0,1725726287,12659.702601060002,167.72904309000296,54384.84719904001 2024-09-07,16:24:49.000,251,11044565,-795,0,1725726288,12659.884481429988,167.72904309000296,54384.903096 2024-09-07,16:24:50.000,251,11044525,-795,0,1725726289,12659.918162979993,167.72904309000296,54385.02886416 2024-09-07,16:24:51.000,251,11044522,-795,0,1725726290,12659.958580839993,167.67969918000017,54384.81925056001 2024-09-07,16:24:52.000,251,11044487,-795,0,1725726291,12660.032680249999,167.6585517900021,54384.91008312 2024-09-07,16:24:53.000,251,11044519,-795,0,1725726292,12659.992262389998,167.63035527000466,54384.84021192 2024-09-07,16:24:54.000,251,11044518,-795,0,1725726293,12659.938371909993,167.6092078799993,54384.88213464 2024-09-07,16:24:55.000,251,11044544,-795,0,1725726294,12659.817118329993,167.63035527000466,54384.84021192 2024-09-07,16:24:56.000,251,11044523,-795,0,1725726295,12659.695864749992,167.61625700999866,54384.93104448 2024-09-07,16:24:57.000,251,11044550,-795,0,1725726296,12659.689128439997,167.61625700999866,54384.98694144001 2024-09-07,16:24:58.000,251,11044538,-795,0,1725726297,12659.635237959992,167.5598639700038,54385.077774 2024-09-07,16:24:59.000,251,11044541,-795,0,1725726298,12659.594820099992,167.59510962000058,54385.042838400004 2024-09-07,16:25:00.000,251,11044488,-795,0,1725726299,12659.493775449992,167.60215874999994,54385.0079028 2024-09-07,16:25:01.000,251,11044515,-795,0,1725726300,12659.460093900001,167.63740440000402,54385.27341336001 2024-09-07,16:25:02.000,251,11044527,-795,0,1725726301,12659.453357589991,167.58806049000123,54384.84719904001 2024-09-07,16:25:03.000,251,11044552,-795,0,1725726302,12659.480302830001,167.6585517900021,54384.8332248 2024-09-07,16:25:04.000,251,11044524,-795,0,1725726303,12659.493775449992,167.64445353000337,54384.85418616 2024-09-07,16:25:05.000,251,11044522,-795,0,1725726304,12659.608292719997,167.63740440000402,54384.73540512 2024-09-07,16:25:06.000,251,11044529,-795,0,1725726305,12659.682392130002,167.58101136000187,54384.84021192 2024-09-07,16:25:07.000,251,11044552,-795,0,1725726306,12659.769964159997,167.56691310000315,54384.98694144001 2024-09-07,16:25:08.000,251,11044516,-795,0,1725726307,12659.837327259993,167.4611761499982,54385.05681264001 2024-09-07,16:25:09.000,251,11044525,-795,0,1725726308,12659.945108219988,167.36953745999926,54385.01488992001 2024-09-07,16:25:10.000,251,11044571,-795,0,1725726309,12660.032680249999,167.28494789999968,54385.03585128001 2024-09-07,16:25:11.000,251,11044559,-795,0,1725726310,12660.012471319998,167.1651126900033,54384.93104448 2024-09-07,16:25:12.000,251,11044530,-795,0,1725726311,12660.059625489994,167.04527747999964,54385.18258080001 2024-09-07,16:25:13.000,251,11044600,-795,0,1725726312,12660.140461209994,166.96068792000005,54385.091748240004 2024-09-07,16:25:14.000,251,11044546,-795,0,1725726313,12660.174142759999,166.86200010000175,54385.04982552 2024-09-07,16:25:15.000,251,11044544,-795,0,1725726314,12660.12698858999,166.8690492300011,54384.95899296 2024-09-07,16:25:16.000,251,11044517,-795,0,1725726315,12660.12698858999,166.86200010000175,54384.79828920001 2024-09-07,16:25:17.000,251,11044536,-795,0,1725726316,12660.12698858999,166.8901966199992,54384.79828920001 2024-09-07,16:25:18.000,251,11044508,-795,0,1725726317,12660.140461209994,166.9183931400039,54385.10572248001 2024-09-07,16:25:19.000,251,11044514,-795,0,1725726318,12660.16740644999,167.0170809600022,54385.091748240004 2024-09-07,16:25:20.000,251,11044507,-795,0,1725726319,12660.153933829999,167.0805231300037,54385.042838400004 2024-09-07,16:25:21.000,251,11044494,-795,0,1725726320,12660.10677965999,167.12281790999987,54384.98694144001 2024-09-07,16:25:22.000,251,11044518,-795,0,1725726321,12660.16740644999,167.1651126900033,54385.13367096001 2024-09-07,16:25:23.000,251,11044540,-795,0,1725726322,12660.153933829999,167.15101443000458,54385.32232320001 2024-09-07,16:25:24.000,251,11044530,-795,0,1725726323,12660.133724899999,167.08757226000307,54385.24546488 2024-09-07,16:25:25.000,251,11044519,-795,0,1725726324,12660.16740644999,167.03822835000028,54384.903096 2024-09-07,16:25:26.000,251,11044516,-795,0,1725726325,12660.160670139994,166.94658966000134,54384.93803160001 2024-09-07,16:25:27.000,251,11044536,-795,0,1725726326,12660.21456062,166.8549509700024,54384.64457256 2024-09-07,16:25:28.000,251,11044539,-795,0,1725726327,12660.27518741,166.67872272000386,54384.79130208 2024-09-07,16:25:29.000,251,11044516,-795,0,1725726328,12660.28866002999,166.6434770699998,54385.15463232001 2024-09-07,16:25:30.000,251,11044533,-795,0,1725726329,12660.23476955,166.5588875100002,54385.13367096001 2024-09-07,16:25:31.000,251,11044513,-795,0,1725726330,12660.18761537999,166.50249446999806,54385.04982552 2024-09-07,16:25:32.000,251,11044505,-795,0,1725726331,12660.23476955,166.48839620999934,54385.15463232001 2024-09-07,16:25:33.000,251,11044534,-795,0,1725726332,12660.16740644999,166.48839620999934,54385.04982552 2024-09-07,16:25:34.000,251,11044539,-795,0,1725726333,12660.26845109999,166.48839620999934,54385.280400480005 2024-09-07,16:25:35.000,251,11044512,-795,0,1725726334,12660.241505859995,166.50249446999806,54385.25245200001 2024-09-07,16:25:36.000,251,11044507,-795,0,1725726335,12660.25497848,166.47429795000062,54384.98694144001 2024-09-07,16:25:37.000,251,11044517,-795,0,1725726336,12660.281923719995,166.48839620999934,54384.88912176001 2024-09-07,16:25:38.000,251,11044543,-795,0,1725726337,12660.45033146999,166.4108557799991,54384.875147520004 2024-09-07,16:25:39.000,251,11044543,-795,0,1725726338,12660.544639809996,166.40380664999975,54384.91008312 2024-09-07,16:25:40.000,251,11044479,-795,0,1725726339,12660.632211839991,166.2980697000021,54384.903096 2024-09-07,16:25:41.000,251,11044478,-795,0,1725726340,12660.591793979991,166.2980697000021,54385.05681264001 2024-09-07,16:25:42.000,251,11044525,-795,0,1725726341,12660.625475529996,166.23462753000058,54385.00091568 2024-09-07,16:25:43.000,251,11044534,-795,0,1725726342,12660.645684459996,166.1852836199978,54384.97995432 2024-09-07,16:25:44.000,251,11044516,-795,0,1725726343,12660.713047559992,166.14298884000164,54385.30834896 2024-09-07,16:25:45.000,251,11044528,-795,0,1725726344,12660.605266599996,166.150037970001,54385.2873876 2024-09-07,16:25:46.000,251,11044535,-795,0,1725726345,12660.443595159995,166.17823448999843,54385.210529280004 2024-09-07,16:25:47.000,251,11044533,-795,0,1725726346,12660.49074932999,166.12889058000292,54385.280400480005 2024-09-07,16:25:48.000,251,11044507,-795,0,1725726347,12660.45033146999,166.14298884000164,54385.2175164 2024-09-07,16:25:49.000,251,11044529,-795,0,1725726348,12660.36949574999,166.2134801400025,54384.85418616 2024-09-07,16:25:50.000,251,11044526,-795,0,1725726349,12660.31560527,166.19233275000443,54384.77034072001 2024-09-07,16:25:51.000,251,11044511,-795,0,1725726350,12660.23476955,166.22052927000186,54384.707456640004 2024-09-07,16:25:52.000,251,11044563,-795,0,1725726351,12660.20782430999,166.15708710000035,54384.71444376 2024-09-07,16:25:53.000,251,11044547,-795,0,1725726352,12660.221296929994,166.12184145000356,54385.09873536 2024-09-07,16:25:54.000,251,11044488,-795,0,1725726353,12660.25497848,166.04430102000333,54385.11969672 2024-09-07,16:25:55.000,251,11044546,-795,0,1725726354,12660.19435169,166.0020062399999,54385.329310320005 2024-09-07,16:25:56.000,251,11044531,-795,0,1725726355,12660.18761537999,165.89626929000224,54385.24546488 2024-09-07,16:25:57.000,251,11044516,-795,0,1725726356,12660.21456062,165.8046306000033,54385.259439120004 2024-09-07,16:25:58.000,251,11044529,-795,0,1725726357,12660.261714789995,165.71299191000435,54385.2873876 2024-09-07,16:25:59.000,251,11044508,-795,0,1725726358,12660.30886895999,165.67774626000028,54385.112709600005 2024-09-07,16:26:00.000,251,11044545,-795,0,1725726359,12660.3358142,165.5579110500039,54384.8332248 2024-09-07,16:26:01.000,251,11044537,-795,0,1725726360,12660.322341579995,165.52266539999982,54384.74239224 2024-09-07,16:26:02.000,251,11044538,-795,0,1725726361,12660.34928681999,165.52266539999982,54384.67950816001 2024-09-07,16:26:03.000,251,11044512,-795,0,1725726362,12660.32907788999,165.5085671400011,54384.672521039996 2024-09-07,16:26:04.000,251,11044524,-795,0,1725726363,12660.39644099,165.51561627000046,54384.6236112 2024-09-07,16:26:05.000,251,11044550,-795,0,1725726364,12660.43012253999,165.56496018000325,54385.161619440005 2024-09-07,16:26:06.000,251,11044543,-795,0,1725726365,12660.484013019995,165.62135321999813,54385.11969672 2024-09-07,16:26:07.000,251,11044525,-795,0,1725726366,12660.49074932999,165.76233581999986,54385.13367096001 2024-09-07,16:26:08.000,251,11044572,-795,0,1725726367,12660.57832136,165.88922016000288,54385.2175164 2024-09-07,16:26:09.000,251,11044563,-795,0,1725726368,12660.612002909991,166.0513501500027,54385.1476452 2024-09-07,16:26:10.000,251,11044546,-795,0,1725726369,12660.652420769991,166.22757840000122,54384.93803160001 2024-09-07,16:26:11.000,251,11044512,-795,0,1725726370,12660.692838629991,166.36856100000296,54384.945018720005 2024-09-07,16:26:12.000,251,11044496,-795,0,1725726371,12660.834301139992,166.4601996900019,54384.98694144001 2024-09-07,16:26:13.000,251,11044504,-795,0,1725726372,12660.814092209992,166.5095436000047,54384.73540512 2024-09-07,16:26:14.000,251,11044539,-795,0,1725726373,12660.827564829997,166.53069099000277,54384.728418000006 2024-09-07,16:26:15.000,251,11044499,-795,0,1725726374,12660.780410660002,166.4601996900019,54384.707456640004 2024-09-07,16:26:16.000,251,11044493,-795,0,1725726375,12660.659157080001,166.3121679600008,54384.93803160001 2024-09-07,16:26:17.000,251,11044443,-795,0,1725726376,12660.625475529996,166.150037970001,54385.00091568 2024-09-07,16:26:18.000,251,11044536,-795,0,1725726377,12660.61873922,165.99495711000054,54385.26642624 2024-09-07,16:26:19.000,251,11044515,-795,0,1725726378,12660.591793979991,165.8046306000033,54385.37123304001 2024-09-07,16:26:20.000,251,11044538,-795,0,1725726379,12660.571585049991,165.63545148000412,54385.11969672 2024-09-07,16:26:21.000,251,11044507,-795,0,1725726380,12660.544639809996,165.45922322999832,54384.93803160001 2024-09-07,16:26:22.000,251,11044563,-795,0,1725726381,12660.55137611999,165.36758453999937,54384.924057360004 2024-09-07,16:26:23.000,251,11044514,-795,0,1725726382,12660.605266599996,165.3111915000045,54384.945018720005 2024-09-07,16:26:24.000,251,11044546,-795,0,1725726383,12660.719783870001,165.27594585000043,54384.98694144001 2024-09-07,16:26:25.000,251,11044500,-795,0,1725726384,12660.733256489992,165.26889672000107,54385.0079028 2024-09-07,16:26:26.000,251,11044502,-795,0,1725726385,12660.793883279992,165.3111915000045,54384.91707024001 2024-09-07,16:26:27.000,251,11044543,-795,0,1725726386,12660.867982689997,165.39578106000408,54385.00091568 2024-09-07,16:26:28.000,251,11044466,-795,0,1725726387,12660.962291030002,165.4733214900043,54385.01488992001 2024-09-07,16:26:29.000,251,11044505,-795,0,1725726388,12660.942082100002,165.57905844000197,54385.02187704 2024-09-07,16:26:30.000,251,11044534,-795,0,1725726389,12660.881455310002,165.71299191000435,54385.23847776 2024-09-07,16:26:31.000,251,11044563,-795,0,1725726390,12660.780410660002,165.88217103000352,54385.00091568 2024-09-07,16:26:32.000,251,11044545,-795,0,1725726391,12660.733256489992,165.94561319999775,54385.077774 2024-09-07,16:26:33.000,251,11044534,-795,0,1725726392,12660.652420769991,165.99495711000054,54385.05681264001 2024-09-07,16:26:34.000,251,11044528,-795,0,1725726393,12660.61873922,166.03725189000397,54385.2175164 2024-09-07,16:26:35.000,251,11044562,-795,0,1725726394,12660.524430879996,166.0302027600046,54385.210529280004 2024-09-07,16:26:36.000,251,11044486,-795,0,1725726395,12660.51095825999,166.0302027600046,54385.14065808 2024-09-07,16:26:37.000,251,11044502,-795,0,1725726396,12660.484013019995,165.91036755000096,54385.34328456 2024-09-07,16:26:38.000,251,11044518,-795,0,1725726397,12660.43685885,165.87512190000416,54385.378220160004 2024-09-07,16:26:39.000,251,11044526,-795,0,1725726398,12660.47054039999,165.74823756000114,54385.042838400004 2024-09-07,16:26:40.000,251,11044553,-795,0,1725726399,12660.53116718999,165.62135321999813,54385.0079028 2024-09-07,16:26:41.000,251,11044524,-795,0,1725726400,12660.524430879996,165.4944688800024,54385.042838400004 2024-09-07,16:26:42.000,251,11044547,-795,0,1725726401,12660.585057669996,165.4098793200028,54384.88213464 2024-09-07,16:26:43.000,251,11044523,-795,0,1725726402,12660.564848739996,165.32528976000322,54385.091748240004 2024-09-07,16:26:44.000,251,11044488,-795,0,1725726403,12660.564848739996,165.27594585000043,54385.112709600005 2024-09-07,16:26:45.000,251,11044509,-795,0,1725726404,12660.45033146999,165.2266019400049,54385.00091568 2024-09-07,16:26:46.000,251,11044505,-795,0,1725726405,12660.41664992,165.17725803000212,54384.98694144001 2024-09-07,16:26:47.000,251,11044562,-795,0,1725726406,12660.31560527,165.21955280999828,54384.95200584 2024-09-07,16:26:48.000,251,11044472,-795,0,1725726407,12660.281923719995,165.28299497999978,54385.27341336001 2024-09-07,16:26:49.000,251,11044483,-795,0,1725726408,12660.19435169,165.3111915000045,54385.329310320005 2024-09-07,16:26:50.000,251,11044548,-795,0,1725726409,12660.079834419994,165.36053541,54385.2873876 2024-09-07,16:26:51.000,251,11044471,-795,0,1725726410,12659.985526079989,165.4098793200028,54384.95899296 2024-09-07,16:26:52.000,251,11044474,-795,0,1725726411,12659.972053459998,165.50151801000175,54384.88213464 2024-09-07,16:26:53.000,251,11044536,-795,0,1725726412,12659.911426669998,165.52971452999918,54384.74239224 2024-09-07,16:26:54.000,251,11044535,-795,0,1725726413,12659.897954049993,165.52971452999918,54384.85418616 2024-09-07,16:26:55.000,251,11044494,-795,0,1725726414,12659.756491539993,165.53676365999854,54384.78431496 2024-09-07,16:26:56.000,251,11044536,-795,0,1725726415,12659.729546299997,165.5085671400011,54384.9729672 2024-09-07,16:26:57.000,251,11044508,-795,0,1725726416,12659.877745119993,165.46627235999767,54384.97995432 2024-09-07,16:26:58.000,251,11044537,-795,0,1725726417,12659.972053459998,165.43807584000024,54385.22450352001 2024-09-07,16:26:59.000,251,11044540,-795,0,1725726418,12660.032680249999,165.39578106000408,54385.40616864 2024-09-07,16:27:00.000,251,11044488,-795,0,1725726419,12660.133724899999,165.28299497999978,54385.46905272001 2024-09-07,16:27:01.000,251,11044539,-795,0,1725726420,12660.086570729989,165.26889672000107,54385.329310320005 2024-09-07,16:27:02.000,251,11044492,-795,0,1725726421,12660.180879069994,165.25479846000235,54385.3572588 2024-09-07,16:27:03.000,251,11044510,-795,0,1725726422,12660.27518741,165.247749330003,54385.112709600005 2024-09-07,16:27:04.000,251,11044520,-795,0,1725726423,12660.30886895999,165.26889672000107,54384.903096 2024-09-07,16:27:05.000,251,11044527,-795,0,1725726424,12660.261714789995,165.1984054200002,54384.86117328 2024-09-07,16:27:06.000,251,11044480,-795,0,1725726425,12660.26845109999,165.2618475900017,54384.80527632 2024-09-07,16:27:07.000,251,11044507,-795,0,1725726426,12660.24824216999,165.21955280999828,54384.79130208 2024-09-07,16:27:08.000,251,11044473,-795,0,1725726427,12660.27518741,165.14201237999805,54384.77034072001 2024-09-07,16:27:09.000,251,11044505,-795,0,1725726428,12660.22803323999,165.1349632499987,54385.23847776 2024-09-07,16:27:10.000,251,11044502,-795,0,1725726429,12660.16740644999,165.05742281999846,54385.280400480005 2024-09-07,16:27:11.000,251,11044510,-795,0,1725726430,12660.032680249999,165.0362754300004,54385.23847776 2024-09-07,16:27:12.000,251,11044542,-795,0,1725726431,12659.992262389998,164.97283325999888,54385.20354216001 2024-09-07,16:27:13.000,251,11044534,-795,0,1725726432,12660.019207629994,164.94463674000144,54385.16860656 2024-09-07,16:27:14.000,251,11044493,-795,0,1725726433,12659.972053459998,164.87414544000058,54385.11969672 2024-09-07,16:27:15.000,251,11044517,-795,0,1725726434,12659.857536189993,164.86004718000186,54385.112709600005 2024-09-07,16:27:16.000,251,11044507,-795,0,1725726435,12659.769964159997,164.83889979000378,54385.00091568 2024-09-07,16:27:17.000,251,11044526,-795,0,1725726436,12659.716073679992,164.86709631000122,54385.05681264001 2024-09-07,16:27:18.000,251,11044472,-795,0,1725726437,12659.655446889992,164.88119456999993,54384.672521039996 2024-09-07,16:27:19.000,251,11044512,-795,0,1725726438,12659.635237959992,164.94463674000144,54384.79828920001 2024-09-07,16:27:20.000,251,11044511,-795,0,1725726439,12659.574611169992,165.02922630000103,54385.077774 2024-09-07,16:27:21.000,251,11044475,-795,0,1725726440,12659.500511760001,165.17020890000276,54384.96598008001 2024-09-07,16:27:22.000,251,11044530,-795,0,1725726441,12659.513984379992,165.2970932399985,54384.945018720005 2024-09-07,16:27:23.000,251,11044566,-795,0,1725726442,12659.561138550001,165.42397758000152,54385.231490640006 2024-09-07,16:27:24.000,251,11044509,-795,0,1725726443,12659.574611169992,165.5579110500039,54385.02187704 2024-09-07,16:27:25.000,251,11044534,-795,0,1725726444,12659.534193309992,165.62135321999813,54384.6934824 2024-09-07,16:27:26.000,251,11044484,-795,0,1725726445,12659.668919509997,165.691844519999,54384.903096 2024-09-07,16:27:27.000,251,11044504,-795,0,1725726446,12659.709337369997,165.71299191000435,54384.8332248 2024-09-07,16:27:28.000,251,11044540,-795,0,1725726447,12659.810382019998,165.67774626000028,54385.01488992001 2024-09-07,16:27:29.000,251,11044562,-795,0,1725726448,12659.837327259993,165.64954974000284,54385.03585128001 2024-09-07,16:27:30.000,251,11044513,-795,0,1725726449,12659.837327259993,165.5579110500039,54385.1476452 2024-09-07,16:27:31.000,251,11044532,-795,0,1725726450,12659.857536189993,165.3816827999981,54385.01488992001 2024-09-07,16:27:32.000,251,11044468,-795,0,1725726451,12659.877745119993,165.247749330003,54385.00091568 2024-09-07,16:27:33.000,251,11044545,-795,0,1725726452,12659.864272499988,165.12791411999933,54384.91008312 2024-09-07,16:27:34.000,251,11044533,-795,0,1725726453,12659.884481429988,164.96578412999952,54384.95899296 2024-09-07,16:27:35.000,251,11044515,-795,0,1725726454,12659.897954049993,164.902341959998,54384.68649528 2024-09-07,16:27:36.000,251,11044522,-795,0,1725726455,12659.904690359988,164.81070326999907,54384.95200584 2024-09-07,16:27:37.000,251,11044537,-795,0,1725726456,12659.918162979993,164.71201545000076,54385.01488992001 2024-09-07,16:27:38.000,251,11044501,-795,0,1725726457,12659.911426669998,164.66267153999797,54385.08476112001 2024-09-07,16:27:39.000,251,11044525,-795,0,1725726458,12659.783436780002,164.6062785000031,54384.93803160001 2024-09-07,16:27:40.000,251,11044532,-795,0,1725726459,12659.675655819992,164.58513110999775,54384.88912176001 2024-09-07,16:27:41.000,251,11044516,-795,0,1725726460,12659.601556410002,164.6062785000031,54385.12668384 2024-09-07,16:27:42.000,251,11044516,-795,0,1725726461,12659.493775449992,164.6062785000031,54385.20354216001 2024-09-07,16:27:43.000,251,11044528,-795,0,1725726462,12659.39946711,164.63447502000054,54385.32232320001 2024-09-07,16:27:44.000,251,11044549,-795,0,1725726463,12659.2580046,164.6556224099986,54385.29437472 2024-09-07,16:27:45.000,251,11044524,-795,0,1725726464,12659.15022363999,164.7049663200014,54385.07078688 2024-09-07,16:27:46.000,251,11044522,-795,0,1725726465,12659.103069469995,164.76135936000355,54384.74239224 2024-09-07,16:27:47.000,251,11044558,-795,0,1725726466,12659.06938791999,164.78250675000163,54384.728418000006 2024-09-07,16:27:48.000,251,11044539,-795,0,1725726467,12659.04917898999,164.8529980500025,54384.707456640004 2024-09-07,16:27:49.000,251,11044581,-795,0,1725726468,12659.08959684999,164.93053848000272,54384.903096 2024-09-07,16:27:50.000,251,11044526,-795,0,1725726469,12659.13675102,164.98693152000487,54384.97995432 2024-09-07,16:27:51.000,251,11044535,-795,0,1725726470,12659.224323049995,165.06447194999782,54385.01488992001 2024-09-07,16:27:52.000,251,11044571,-795,0,1725726471,12659.27821353,165.00807891000295,54385.10572248001 2024-09-07,16:27:53.000,251,11044522,-795,0,1725726472,12659.305158769996,165.09266847000254,54385.17559368 2024-09-07,16:27:54.000,251,11044526,-795,0,1725726473,12659.406203419996,165.05742281999846,54385.24546488 2024-09-07,16:27:55.000,251,11044500,-795,0,1725726474,12659.35904925,165.09266847000254,54385.24546488 2024-09-07,16:27:56.000,251,11044494,-795,0,1725726475,12659.305158769996,165.08561934000318,54385.10572248001 2024-09-07,16:27:57.000,251,11044541,-795,0,1725726476,12659.23105935999,165.14201237999805,54385.01488992001 2024-09-07,16:27:58.000,251,11044515,-795,0,1725726477,12659.21085042999,165.1631597700034,54384.6934824 2024-09-07,16:27:59.000,251,11044529,-795,0,1725726478,12659.123278399995,165.21250367999892,54384.71444376 2024-09-07,16:28:00.000,251,11044508,-795,0,1725726479,12659.04917898999,165.27594585000043,54384.56771424 2024-09-07,16:28:01.000,251,11044511,-795,0,1725726480,12659.042442679995,165.36053541,54384.64457256 2024-09-07,16:28:02.000,251,11044510,-795,0,1725726481,12659.13675102,165.40283019000344,54385.03585128001 2024-09-07,16:28:03.000,251,11044548,-795,0,1725726482,12659.15695995,165.52971452999918,54385.25245200001 2024-09-07,16:28:04.000,251,11044500,-795,0,1725726483,12659.25126828999,165.56496018000325,54385.17559368 2024-09-07,16:28:05.000,251,11044530,-795,0,1725726484,12659.23105935999,165.58610757000133,54385.07078688 2024-09-07,16:28:06.000,251,11044557,-795,0,1725726485,12659.31863139,165.58610757000133,54385.02886416 2024-09-07,16:28:07.000,251,11044544,-795,0,1725726486,12659.35904925,165.58610757000133,54384.903096 2024-09-07,16:28:08.000,251,11044501,-795,0,1725726487,12659.439884970001,165.5438127899979,54384.993928560005 2024-09-07,16:28:09.000,251,11044561,-795,0,1725726488,12659.439884970001,165.48741975000303,54385.03585128001 2024-09-07,16:28:10.000,251,11044530,-795,0,1725726489,12659.493775449992,165.35348628000065,54385.00091568 2024-09-07,16:28:11.000,251,11044539,-795,0,1725726490,12659.460093900001,165.1984054200002,54384.72143088001 2024-09-07,16:28:12.000,251,11044455,-795,0,1725726491,12659.493775449992,165.0997176000019,54384.78431496 2024-09-07,16:28:13.000,251,11044500,-795,0,1725726492,12659.453357589991,165.0362754300004,54384.9729672 2024-09-07,16:28:14.000,251,11044495,-795,0,1725726493,12659.460093900001,164.86004718000186,54384.91707024001 2024-09-07,16:28:15.000,251,11044498,-795,0,1725726494,12659.473566519991,164.8529980500025,54384.945018720005 2024-09-07,16:28:16.000,251,11044536,-795,0,1725726495,12659.460093900001,164.86709631000122,54385.19655504 2024-09-07,16:28:17.000,251,11044520,-795,0,1725726496,12659.352312939991,164.902341959998,54384.81226344 2024-09-07,16:28:18.000,251,11044457,-795,0,1725726497,12659.39946711,164.89529282999865,54384.993928560005 2024-09-07,16:28:19.000,251,11044497,-795,0,1725726498,12659.39946711,164.97283325999888,54385.08476112001 2024-09-07,16:28:20.000,251,11044509,-795,0,1725726499,12659.365785559996,165.10676673000125,54385.02187704 2024-09-07,16:28:21.000,251,11044494,-795,0,1725726500,12659.23105935999,165.247749330003,54385.0079028 2024-09-07,16:28:22.000,251,11044567,-795,0,1725726501,12659.183905189995,165.32528976000322,54384.95200584 2024-09-07,16:28:23.000,251,11044533,-795,0,1725726502,12659.21085042999,165.43807584000024,54384.95200584 2024-09-07,16:28:24.000,251,11044498,-795,0,1725726503,12659.17716888,165.46627235999767,54385.22450352001 2024-09-07,16:28:25.000,251,11044510,-795,0,1725726504,12659.13675102,165.53676365999854,54384.91008312 2024-09-07,16:28:26.000,251,11044506,-795,0,1725726505,12659.09633316,165.55086192000454,54384.93803160001 2024-09-07,16:28:27.000,251,11044534,-795,0,1725726506,12659.0559153,165.51561627000046,54384.93803160001 2024-09-07,16:28:28.000,251,11044550,-795,0,1725726507,12659.15695995,165.5085671400011,54384.77034072001 2024-09-07,16:28:29.000,251,11044499,-795,0,1725726508,12659.08959684999,165.45922322999832,54384.74937936001 2024-09-07,16:28:30.000,251,11044517,-795,0,1725726509,12659.08959684999,165.43807584000024,54384.95200584 2024-09-07,16:28:31.000,251,11044537,-795,0,1725726510,12659.042442679995,165.38873193000472,54384.98694144001 2024-09-07,16:28:32.000,251,11044533,-795,0,1725726511,12659.022233749994,165.43807584000024,54384.95200584 2024-09-07,16:28:33.000,251,11044549,-795,0,1725726512,12659.02897005999,165.39578106000408,54384.945018720005 2024-09-07,16:28:34.000,251,11044525,-795,0,1725726513,12659.09633316,165.42397758000152,54385.09873536 2024-09-07,16:28:35.000,251,11044518,-795,0,1725726514,12659.103069469995,165.43807584000024,54385.231490640006 2024-09-07,16:28:36.000,251,11044520,-795,0,1725726515,12659.062651609995,165.52266539999982,54385.16860656 2024-09-07,16:28:37.000,251,11044461,-795,0,1725726516,12659.09633316,165.56496018000325,54385.231490640006 2024-09-07,16:28:38.000,251,11044504,-795,0,1725726517,12659.082860539995,165.60020583000005,54384.95200584 2024-09-07,16:28:39.000,251,11044547,-795,0,1725726518,12659.082860539995,165.67069713000092,54384.75636648 2024-09-07,16:28:40.000,251,11044481,-795,0,1725726519,12659.07612423,165.67069713000092,54384.66553392 2024-09-07,16:28:41.000,251,11044536,-715,0,1725726520,12659.002024819994,165.67069713000092,54384.61662408 2024-09-07,16:28:42.000,251,11044494,-795,0,1725726521,12659.11654209,165.64250061000348,54384.72143088001 2024-09-07,16:28:43.000,251,11044517,-795,0,1725726522,12659.103069469995,165.62135321999813,54385.16860656 2024-09-07,16:28:44.000,251,11044477,-795,0,1725726523,12659.082860539995,165.57905844000197,54385.1476452 2024-09-07,16:28:45.000,251,11044515,-795,0,1725726524,12659.00876112999,165.52971452999918,54385.05681264001 2024-09-07,16:28:46.000,251,11044476,-795,0,1725726525,12658.874034929999,165.45217409999896,54385.042838400004 2024-09-07,16:28:47.000,251,11044501,-795,0,1725726526,12658.759517659993,165.45217409999896,54385.08476112001 2024-09-07,16:28:48.000,251,11044490,-795,0,1725726527,12658.638264079993,165.42397758000152,54384.93803160001 2024-09-07,16:28:49.000,251,11044475,-795,0,1725726528,12658.671945629998,165.4098793200028,54385.0079028 2024-09-07,16:28:50.000,251,11044528,-795,0,1725726529,12658.685418249988,165.43102671000088,54384.896108880006 2024-09-07,16:28:51.000,251,11044491,-795,0,1725726530,12658.658473009993,165.43807584000024,54384.88213464 2024-09-07,16:28:52.000,251,11044490,-795,0,1725726531,12658.658473009993,165.43102671000088,54384.61662408 2024-09-07,16:28:53.000,251,11044494,-795,0,1725726532,12658.665209319988,165.4733214900043,54384.42797184 2024-09-07,16:28:54.000,251,11044480,-795,0,1725726533,12658.746045039989,165.56496018000325,54384.46989456 2024-09-07,16:28:55.000,251,11044579,-795,0,1725726534,12658.88750754999,165.61430408999877,54384.46290744001 2024-09-07,16:28:56.000,251,11044486,-795,0,1725726535,12658.941398029994,165.6072549599994,54384.68649528 2024-09-07,16:28:57.000,251,11044488,-795,0,1725726536,12659.062651609995,165.62840235000476,54385.00091568 2024-09-07,16:28:58.000,251,11044549,-795,0,1725726537,12659.15695995,165.6565988700022,54385.09873536 2024-09-07,16:28:59.000,251,11044503,-795,0,1725726538,12659.19737781,165.67069713000092,54385.10572248001 2024-09-07,16:29:00.000,251,11044460,-795,0,1725726539,12659.224323049995,165.7200410400037,54384.84021192 2024-09-07,16:29:01.000,251,11044515,-795,0,1725726540,12659.204114119995,165.74118843000178,54384.707456640004 2024-09-07,16:29:02.000,251,11044457,-795,0,1725726541,12659.204114119995,165.74118843000178,54384.81226344 2024-09-07,16:29:03.000,251,11044506,-795,0,1725726542,12659.224323049995,165.76938494999922,54384.86117328 2024-09-07,16:29:04.000,251,11044519,-795,0,1725726543,12659.23105935999,165.7552866900005,54384.96598008001 2024-09-07,16:29:05.000,251,11044459,-795,0,1725726544,12659.183905189995,165.76233581999986,54384.84719904001 2024-09-07,16:29:06.000,251,11044508,-795,0,1725726545,12659.103069469995,165.74823756000114,54384.80527632 2024-09-07,16:29:07.000,251,11044497,-795,0,1725726546,12659.0559153,165.7059427799977,54384.80527632 2024-09-07,16:29:08.000,251,11044483,-795,0,1725726547,12658.99528851,165.72709017000307,54384.91707024001 2024-09-07,16:29:09.000,251,11044504,-795,0,1725726548,12658.894243859999,165.7552866900005,54384.84021192 2024-09-07,16:29:10.000,251,11044497,-795,0,1725726549,12658.786462899989,165.78348320999794,54385.01488992001 2024-09-07,16:29:11.000,251,11044516,-795,0,1725726550,12658.611318839998,165.87512190000416,54384.70046952001 2024-09-07,16:29:12.000,251,11044482,-795,0,1725726551,12658.604582530003,165.84692537999945,54384.81925056001 2024-09-07,16:29:13.000,251,11044527,-795,0,1725726552,12658.712363489998,165.86102363999817,54384.95899296 2024-09-07,16:29:14.000,251,11044540,-795,0,1725726553,12658.719099799993,165.84692537999945,54384.9729672 2024-09-07,16:29:15.000,251,11044506,-795,0,1725726554,12658.806671829989,165.8046306000033,54384.875147520004 2024-09-07,16:29:16.000,251,11044495,-795,0,1725726555,12658.853825999999,165.72709017000307,54384.81226344 2024-09-07,16:29:17.000,251,11044526,-795,0,1725726556,12658.894243859999,165.67069713000092,54384.924057360004 2024-09-07,16:29:18.000,251,11044432,-795,0,1725726557,12659.042442679995,165.57905844000197,54385.077774 2024-09-07,16:29:19.000,251,11044539,-795,0,1725726558,12659.23779567,165.4733214900043,54384.8332248 2024-09-07,16:29:20.000,251,11044548,-795,0,1725726559,12659.284949839996,165.33938802000193,54384.88912176001 2024-09-07,16:29:21.000,251,11044541,-795,0,1725726560,12659.392730799991,165.24070020000363,54384.77034072001 2024-09-07,16:29:22.000,251,11044556,-795,0,1725726561,12659.480302830001,165.19135629000084,54384.6236112 2024-09-07,16:29:23.000,251,11044517,-795,0,1725726562,12659.554402239992,165.0997176000019,54384.73540512 2024-09-07,16:29:24.000,251,11044478,-795,0,1725726563,12659.547665929997,165.05742281999846,54385.01488992001 2024-09-07,16:29:25.000,251,11044519,-795,0,1725726564,12659.547665929997,165.0362754300004,54384.86816040001 2024-09-07,16:29:26.000,251,11044512,-795,0,1725726565,12659.480302830001,164.94463674000144,54384.80527632 2024-09-07,16:29:27.000,251,11044537,-795,0,1725726566,12659.453357589991,164.93758761000208,54384.79828920001 2024-09-07,16:29:28.000,251,11044520,-795,0,1725726567,12659.466830209996,164.93053848000272,54385.14065808 2024-09-07,16:29:29.000,251,11044539,-795,0,1725726568,12659.513984379992,165.00807891000295,54385.11969672 2024-09-07,16:29:30.000,251,11044542,-795,0,1725726569,12659.581347480002,165.04332455999975,54385.077774 2024-09-07,16:29:31.000,251,11044477,-795,0,1725726570,12659.641974270002,165.12086498999997,54385.01488992001 2024-09-07,16:29:32.000,251,11044520,-795,0,1725726571,12659.769964159997,165.15611064000404,54384.728418000006 2024-09-07,16:29:33.000,251,11044497,-795,0,1725726572,12659.837327259993,165.30414236999786,54384.52579152 2024-09-07,16:29:34.000,251,11044502,-795,0,1725726573,12659.931635599998,165.36053541,54384.59566272 2024-09-07,16:29:35.000,251,11044514,-795,0,1725726574,12659.985526079989,165.48037062000367,54384.504830159996 2024-09-07,16:29:36.000,251,11044547,-795,0,1725726575,12660.066361799989,165.50151801000175,54384.55374000001 2024-09-07,16:29:37.000,251,11044518,-795,0,1725726576,12660.180879069994,165.57905844000197,54384.81226344 2024-09-07,16:29:38.000,251,11044558,-795,0,1725726577,12660.221296929994,165.57905844000197,54385.02187704 2024-09-07,16:29:39.000,251,11044558,-795,0,1725726578,12660.29539634,165.58610757000133,54385.22450352001 2024-09-07,16:29:40.000,251,11044511,-795,0,1725726579,12660.31560527,165.52971452999918,54385.2873876 2024-09-07,16:29:41.000,251,11044487,-795,0,1725726580,12660.281923719995,165.50151801000175,54385.112709600005 2024-09-07,16:29:42.000,251,11044494,-795,0,1725726581,12660.261714789995,165.53676365999854,54385.09873536 2024-09-07,16:29:43.000,251,11044525,-795,0,1725726582,12660.281923719995,165.5931567000007,54384.86816040001 2024-09-07,16:29:44.000,251,11044557,-795,0,1725726583,12660.281923719995,165.57905844000197,54385.063799760006 2024-09-07,16:29:45.000,251,11044487,-795,0,1725726584,12660.261714789995,165.62840235000476,54385.08476112001 2024-09-07,16:29:46.000,251,11044540,-795,0,1725726585,12660.221296929994,165.66364800000156,54384.91707024001 2024-09-07,16:29:47.000,251,11044517,-795,0,1725726586,12660.153933829999,165.79053234000457,54384.91008312 2024-09-07,16:29:48.000,251,11044512,-795,0,1725726587,12660.032680249999,165.9033184200016,54384.896108880006 2024-09-07,16:29:49.000,251,11044527,-795,0,1725726588,12659.884481429988,166.04430102000333,54385.02886416 2024-09-07,16:29:50.000,251,11044526,-795,0,1725726589,12659.675655819992,166.20643101000314,54385.329310320005 2024-09-07,16:29:51.000,251,11044539,-795,0,1725726590,12659.466830209996,166.42495403999783,54385.24546488 2024-09-07,16:29:52.000,251,11044496,-795,0,1725726591,12659.264740909995,166.608231420003,54385.259439120004 2024-09-07,16:29:53.000,251,11044506,-795,0,1725726592,12659.11654209,166.82675444999768,54385.231490640006 2024-09-07,16:29:54.000,251,11044516,-795,0,1725726593,12658.900980169994,166.99593357000413,54385.16860656 2024-09-07,16:29:55.000,251,11044510,-795,0,1725726594,12658.712363489998,167.23560399000417,54385.077774 2024-09-07,16:29:56.000,251,11044494,-795,0,1725726595,12658.503537880002,167.4118322400027,54385.042838400004 2024-09-07,16:29:57.000,251,11044535,-795,0,1725726596,12658.294712269992,167.63740440000402,54385.05681264001 2024-09-07,16:29:58.000,251,11044505,-795,0,1725726597,12658.13977714,167.8065835200032,54384.98694144001 2024-09-07,16:29:59.000,251,11044498,-795,0,1725726598,12657.99831463,167.99691003000044,54384.903096 2024-09-07,16:30:00.000,251,11044557,-795,0,1725726599,12657.735598539999,168.09559784999874,54384.86117328 2024-09-07,16:30:01.000,251,11044515,-795,0,1725726600,12657.580663409994,168.25772783999855,54384.903096 2024-09-07,16:30:02.000,251,11044497,-795,0,1725726601,12657.546981859989,168.3775630500022,54385.14065808 2024-09-07,16:30:03.000,251,11044493,-795,0,1725726602,12657.365101490002,168.51149652000458,54385.34328456 2024-09-07,16:30:04.000,251,11044552,-795,0,1725726603,12657.291002079997,168.56788955999946,54385.091748240004 2024-09-07,16:30:05.000,251,11044484,-795,0,1725726604,12657.136066949992,168.66657737999776,54385.03585128001 2024-09-07,16:30:06.000,251,11044546,-795,0,1725726605,12657.115858019992,168.68772477000311,54385.18956792 2024-09-07,16:30:07.000,251,11044487,-795,0,1725726606,12657.068703849996,168.68772477000311,54385.063799760006 2024-09-07,16:30:08.000,251,11044475,-795,0,1725726607,12657.115858019992,168.63838086000032,54385.03585128001 2024-09-07,16:30:09.000,251,11044524,-795,0,1725726608,12657.216902669992,168.6101843400029,54385.05681264001 2024-09-07,16:30:10.000,251,11044499,-795,0,1725726609,12657.277529459992,168.4973982599986,54385.11969672 2024-09-07,16:30:11.000,251,11044515,-795,0,1725726610,12657.371837799998,168.34936653000477,54385.231490640006 2024-09-07,16:30:12.000,251,11044449,-795,0,1725726611,12657.533509239998,168.13789263000217,54385.01488992001 2024-09-07,16:30:13.000,251,11044525,-795,0,1725726612,12657.654762819999,167.9052713400015,54384.88912176001 2024-09-07,16:30:14.000,251,11044457,-795,0,1725726613,12657.735598539999,167.65150266000273,54384.93104448 2024-09-07,16:30:15.000,251,11044485,-795,0,1725726614,12657.85011580999,167.40478311000334,54384.66553392 2024-09-07,16:30:16.000,251,11044500,-795,0,1725726615,12657.964633079995,167.1016705200018,54384.64457256 2024-09-07,16:30:17.000,251,11044495,-795,0,1725726616,12658.09262296999,166.8690492300011,54384.875147520004 2024-09-07,16:30:18.000,251,11044514,-795,0,1725726617,12658.274503339991,166.57298576999892,54385.00091568 2024-09-07,16:30:19.000,251,11044571,-795,0,1725726618,12658.429438469997,166.2980697000021,54384.96598008001 2024-09-07,16:30:20.000,251,11044472,-795,0,1725726619,12658.523746810002,166.0513501500027,54384.91008312 2024-09-07,16:30:21.000,251,11044492,-795,0,1725726620,12658.658473009993,165.84692537999945,54384.924057360004 2024-09-07,16:30:22.000,251,11044550,-795,0,1725726621,12658.799935519994,165.66364800000156,54385.03585128001 2024-09-07,16:30:23.000,251,11044497,-795,0,1725726622,12658.98855219999,165.52971452999918,54384.96598008001 2024-09-07,16:30:24.000,251,11044508,-795,0,1725726623,12659.21758674,165.40283019000344,54384.95899296 2024-09-07,16:30:25.000,251,11044503,-795,0,1725726624,12659.352312939991,165.2970932399985,54384.81925056001 2024-09-07,16:30:26.000,251,11044487,-795,0,1725726625,12659.507248069996,165.247749330003,54384.60264984001 2024-09-07,16:30:27.000,251,11044503,-795,0,1725726626,12659.689128439997,165.18430716000148,54384.5188044 2024-09-07,16:30:28.000,251,11044508,-795,0,1725726627,12659.864272499988,165.15611064000404,54384.56771424 2024-09-07,16:30:29.000,251,11044521,-795,0,1725726628,12660.025943939989,165.17020890000276,54384.55374000001 2024-09-07,16:30:30.000,251,11044528,-795,0,1725726629,12660.140461209994,165.24070020000363,54384.7633536 2024-09-07,16:30:31.000,251,11044517,-795,0,1725726630,12660.18761537999,165.247749330003,54384.79828920001 2024-09-07,16:30:32.000,251,11044525,-795,0,1725726631,12660.261714789995,165.29004410999914,54384.84021192 2024-09-07,16:30:33.000,251,11044537,-795,0,1725726632,12660.24824216999,165.36053541,54384.924057360004 2024-09-07,16:30:34.000,251,11044521,-795,0,1725726633,12660.36949574999,165.33938802000193,54385.02187704 2024-09-07,16:30:35.000,251,11044591,-795,0,1725726634,12660.31560527,165.3816827999981,54385.02886416 2024-09-07,16:30:36.000,251,11044467,-795,0,1725726635,12660.241505859995,165.3464371500013,54384.93104448 2024-09-07,16:30:37.000,251,11044557,-795,0,1725726636,12660.14719751999,165.36053541,54384.88912176001 2024-09-07,16:30:38.000,251,11044520,-795,0,1725726637,12660.066361799989,165.3111915000045,54384.85418616 2024-09-07,16:30:39.000,251,11044534,-795,0,1725726638,12659.924899289988,165.3464371500013,54384.54675288 2024-09-07,16:30:40.000,251,11044487,-795,0,1725726639,12659.749755229997,165.35348628000065,54384.43495896001 2024-09-07,16:30:41.000,251,11044556,-795,0,1725726640,12659.574611169992,165.43807584000024,54384.45592032 2024-09-07,16:30:42.000,251,11044477,-795,0,1725726641,12659.466830209996,165.56496018000325,54384.61662408 2024-09-07,16:30:43.000,251,11044495,-795,0,1725726642,12659.163696259995,165.72709017000307,54384.54675288 2024-09-07,16:30:44.000,251,11044540,-795,0,1725726643,12659.09633316,166.02315362999798,54385.063799760006 2024-09-07,16:30:45.000,251,11044521,-795,0,1725726644,12658.921189099994,166.32626621999952,54385.04982552 2024-09-07,16:30:46.000,251,11044501,-795,0,1725726645,12658.786462899989,166.59413316000428,54384.98694144001 2024-09-07,16:30:47.000,251,11044512,-795,0,1725726646,12658.658473009993,166.9536387900007,54384.71444376 2024-09-07,16:30:48.000,251,11044457,-795,0,1725726647,12658.645000389988,167.2144565999988,54384.77034072001 2024-09-07,16:30:49.000,251,11044509,-795,0,1725726648,12658.570900979998,167.4470778899995,54384.77034072001 2024-09-07,16:30:50.000,251,11044511,-795,0,1725726649,12658.557428359993,167.66560092000145,54384.88213464 2024-09-07,16:30:51.000,251,11044522,-795,0,1725726650,12658.442911090002,167.8206817800019,54384.88213464 2024-09-07,16:30:52.000,251,11044512,-795,0,1725726651,12658.422702160002,167.92641872999957,54384.95200584 2024-09-07,16:30:53.000,251,11044548,-795,0,1725726652,12658.186931309996,167.96166438000364,54384.6236112 2024-09-07,16:30:54.000,251,11044497,-795,0,1725726653,12658.03199617999,168.02510654999787,54384.79130208 2024-09-07,16:30:55.000,251,11044493,-795,0,1725726654,12657.99157831999,168.05330307000258,54384.93104448 2024-09-07,16:30:56.000,251,11044516,-795,0,1725726655,12657.89726998,168.01100828999915,54384.93104448 2024-09-07,16:30:57.000,251,11044507,-795,0,1725726656,12657.75580747,167.99691003000044,54384.93803160001 2024-09-07,16:30:58.000,251,11044469,-795,0,1725726657,12657.75580747,167.98281177000172,54385.09873536 2024-09-07,16:30:59.000,251,11044472,-795,0,1725726658,12657.661499129994,167.9052713400015,54385.15463232001 2024-09-07,16:31:00.000,251,11044514,-795,0,1725726659,12657.668235439989,167.84887829999934,54385.10572248001 2024-09-07,16:31:01.000,251,11044514,-795,0,1725726660,12657.634553889999,167.75019048000104,54385.01488992001 2024-09-07,16:31:02.000,251,11044463,-795,0,1725726661,12657.681708059994,167.67969918000017,54385.042838400004 2024-09-07,16:31:03.000,251,11044493,-795,0,1725726662,12657.661499129994,167.56691310000315,54384.96598008001 2024-09-07,16:31:04.000,251,11044486,-795,0,1725726663,12657.823170569995,167.45412701999885,54385.22450352001 2024-09-07,16:31:05.000,251,11044485,-795,0,1725726664,12657.9781057,167.3272426800031,54385.30834896 2024-09-07,16:31:06.000,251,11044481,-795,0,1725726665,12658.146513449996,167.2003583400001,54385.19655504 2024-09-07,16:31:07.000,251,11044493,-795,0,1725726666,12658.314921199992,167.1016705200018,54385.00091568 2024-09-07,16:31:08.000,251,11044462,-795,0,1725726667,12658.496801569992,167.0170809600022,54384.945018720005 2024-09-07,16:31:09.000,251,11044518,-795,0,1725726668,12658.665209319988,166.9183931400039,54384.78431496 2024-09-07,16:31:10.000,251,11044499,-795,0,1725726669,12658.867298619989,166.86200010000175,54384.72143088001 2024-09-07,16:31:11.000,251,11044518,-795,0,1725726670,12659.02897005999,166.83380358000431,54384.93803160001 2024-09-07,16:31:12.000,251,11044475,-795,0,1725726671,12659.10980577999,166.81265618999896,54384.896108880006 2024-09-07,16:31:13.000,251,11044525,-795,0,1725726672,12659.204114119995,166.77741054000217,54384.93803160001 2024-09-07,16:31:14.000,251,11044519,-795,0,1725726673,12659.345576629996,166.79150880000088,54385.01488992001 2024-09-07,16:31:15.000,251,11044491,-795,0,1725726674,12659.385994489996,166.78445967000152,54385.07078688 2024-09-07,16:31:16.000,251,11044502,-795,0,1725726675,12659.31863139,166.81265618999896,54385.03585128001 2024-09-07,16:31:17.000,251,11044475,-795,0,1725726676,12659.33210400999,166.88314748999983,54385.12668384 2024-09-07,16:31:18.000,251,11044550,-795,0,1725726677,12659.264740909995,166.96068792000005,54385.091748240004 2024-09-07,16:31:19.000,251,11044549,-795,0,1725726678,12659.19737781,167.0805231300037,54385.0079028 2024-09-07,16:31:20.000,251,11044535,-795,0,1725726679,12659.11654209,167.17921095000202,54384.41399760001 2024-09-07,16:31:21.000,251,11044539,-795,0,1725726680,12659.022233749994,167.3272426800031,54384.42098472 2024-09-07,16:31:22.000,251,11044511,-795,0,1725726681,12659.00876112999,167.44002876000013,54384.59566272 2024-09-07,16:31:23.000,251,11044507,-795,0,1725726682,12658.914452789999,167.59510962000058,54384.57470136 2024-09-07,16:31:24.000,251,11044494,-795,0,1725726683,12658.820144449994,167.71494483000424,54384.71444376 2024-09-07,16:31:25.000,251,11044509,-795,0,1725726684,12658.712363489998,167.83478004000062,54384.68649528 2024-09-07,16:31:26.000,251,11044470,-795,0,1725726685,12658.611318839998,167.8559274299987,54384.903096 2024-09-07,16:31:27.000,251,11044520,-795,0,1725726686,12658.557428359993,167.87707482000405,54384.826237680005 2024-09-07,16:31:28.000,251,11044519,-795,0,1725726687,12658.564164670002,167.8559274299987,54384.993928560005 2024-09-07,16:31:29.000,251,11044497,-795,0,1725726688,12658.591109909998,167.82773091000126,54385.01488992001 2024-09-07,16:31:30.000,251,11044517,-795,0,1725726689,12658.530483119997,167.75019048000104,54384.86816040001 2024-09-07,16:31:31.000,251,11044476,-795,0,1725726690,12658.577637289993,167.6585517900021,54384.51181728001 2024-09-07,16:31:32.000,251,11044492,-795,0,1725726691,12658.503537880002,167.50347093000164,54384.658546800005 2024-09-07,16:31:33.000,251,11044497,-795,0,1725726692,12658.362075370002,167.37658658999862,54384.35111352 2024-09-07,16:31:34.000,251,11044446,-795,0,1725726693,12658.227349169996,167.27084964000096,54384.225345360006 2024-09-07,16:31:35.000,251,11044463,-795,0,1725726694,12658.05220510999,167.2285548600048,54384.225345360006 2024-09-07,16:31:36.000,251,11044511,-795,0,1725726695,12657.91074259999,167.23560399000417,54384.25329384 2024-09-07,16:31:37.000,251,11044523,-795,0,1725726696,12657.78948901999,167.20740746999945,54384.53277864001 2024-09-07,16:31:38.000,251,11044503,-795,0,1725726697,12657.722125919994,167.20740746999945,54384.93803160001 2024-09-07,16:31:39.000,251,11044495,-795,0,1725726698,12657.674971749999,167.22150572999817,54384.91008312 2024-09-07,16:31:40.000,251,11044469,-795,0,1725726699,12657.600872339994,167.17921095000202,54384.903096 2024-09-07,16:31:41.000,251,11044506,-795,0,1725726700,12657.513300309998,167.20740746999945,54384.60264984001 2024-09-07,16:31:42.000,251,11044506,-795,0,1725726701,12657.540245549993,167.1651126900033,54384.65155968001 2024-09-07,16:31:43.000,251,11044472,-795,0,1725726702,12657.594136029998,167.17921095000202,54384.74239224 2024-09-07,16:31:44.000,251,11044491,-675,0,1725726703,12657.493091379998,167.2003583400001,54384.504830159996 2024-09-07,16:31:45.000,251,11044494,-795,0,1725726704,12657.600872339994,167.22150572999817,54384.81925056001 2024-09-07,16:31:46.000,251,11044490,-795,0,1725726705,12657.627817579989,167.22150572999817,54384.75636648 2024-09-07,16:31:47.000,251,11044520,-795,0,1725726706,12657.674971749999,167.17216182000266,54384.539765760004 2024-09-07,16:31:48.000,251,11044493,-795,0,1725726707,12657.70865329999,167.10871965000115,54384.875147520004 2024-09-07,16:31:49.000,251,11044500,-795,0,1725726708,12657.674971749999,167.07347400000435,54384.86117328 2024-09-07,16:31:50.000,251,11044503,-795,0,1725726709,12657.668235439989,167.04527747999964,54384.88912176001 2024-09-07,16:31:51.000,251,11044496,-795,0,1725726710,12657.600872339994,167.01003183000284,54384.8332248 2024-09-07,16:31:52.000,251,11044464,-795,0,1725726711,12657.654762819999,167.02413009000156,54384.79130208 2024-09-07,16:31:53.000,251,11044489,-795,0,1725726712,12657.715389609999,166.98183530999813,54384.91008312 2024-09-07,16:31:54.000,251,11044525,-795,0,1725726713,12657.7760164,166.97478617999877,54384.9729672 2024-09-07,16:31:55.000,251,11044503,-795,0,1725726714,12657.79622533,166.9677370499994,54384.93104448 2024-09-07,16:31:56.000,251,11044438,-795,0,1725726715,12657.863588429995,166.92544227000326,54384.86117328 2024-09-07,16:31:57.000,251,11044407,-795,0,1725726716,12657.95116045999,166.94658966000134,54384.903096 2024-09-07,16:31:58.000,251,11044486,-795,0,1725726717,12657.99831463,166.9042948799979,54385.15463232001 2024-09-07,16:31:59.000,251,11044509,-795,0,1725726718,12658.065677729996,166.9183931400039,54385.00091568 2024-09-07,16:32:00.000,251,11044480,-795,0,1725726719,12658.07241403999,166.88314748999983,54384.728418000006 2024-09-07,16:32:01.000,251,11044478,-755,0,1725726720,12658.11283189999,166.89724574999855,54384.73540512 2024-09-07,16:32:02.000,251,11044489,-795,0,1725726721,12658.146513449996,166.91134401000454,54384.777327840005 2024-09-07,16:32:03.000,251,11044489,-795,0,1725726722,12658.106095589996,166.93954053000198,54384.61662408 2024-09-07,16:32:04.000,251,11044459,-795,0,1725726723,12657.9781057,166.96068792000005,54384.84021192 2024-09-07,16:32:05.000,251,11044504,-795,0,1725726724,12657.87706105,167.06642486999772,54384.65155968001 2024-09-07,16:32:06.000,251,11044495,-795,0,1725726725,12657.81643426,167.07347400000435,54384.57470136 2024-09-07,16:32:07.000,251,11044512,-795,0,1725726726,12657.634553889999,167.17921095000202,54384.53277864001 2024-09-07,16:32:08.000,251,11044452,-795,0,1725726727,12657.607608649989,167.17921095000202,54384.59566272 2024-09-07,16:32:09.000,251,11044518,-795,0,1725726728,12657.553718169998,167.34134094000183,54384.8332248 2024-09-07,16:32:10.000,251,11044534,-795,0,1725726729,12657.439200899993,167.4259305000014,54384.74937936001 2024-09-07,16:32:11.000,251,11044488,-795,0,1725726730,12657.418991969993,167.6092078799993,54384.61662408 2024-09-07,16:32:12.000,251,11044498,-795,0,1725726731,12657.405519350003,167.67969918000017,54384.40002336 2024-09-07,16:32:13.000,251,11044454,-795,0,1725726732,12657.358365179993,167.8841239500034,54384.26028096 2024-09-07,16:32:14.000,251,11044505,-795,0,1725726733,12657.338156249993,168.0321556800045,54384.001757519996 2024-09-07,16:32:15.000,251,11044521,-795,0,1725726734,12657.291002079997,168.17313827999897,54384.0646416 2024-09-07,16:32:16.000,251,11044511,-795,0,1725726735,12657.311211009997,168.2788752300039,54384.26028096 2024-09-07,16:32:17.000,251,11044472,-795,0,1725726736,12657.331419939997,168.3634647900035,54384.30220368 2024-09-07,16:32:18.000,251,11044495,-795,0,1725726737,12657.351628869998,168.40575956999965,54384.42098472 2024-09-07,16:32:19.000,251,11044507,-795,0,1725726738,12657.344892560002,168.45510348000244,54384.33015216 2024-09-07,16:32:20.000,251,11044472,-795,0,1725726739,12657.405519350003,168.39166131000093,54384.67950816001 2024-09-07,16:32:21.000,251,11044499,-795,0,1725726740,12657.371837799998,168.39166131000093,54384.728418000006 2024-09-07,16:32:22.000,251,11044490,-795,0,1725726741,12657.365101490002,168.3775630500022,54384.75636648 2024-09-07,16:32:23.000,251,11044487,-795,0,1725726742,12657.284265770002,168.32117001000006,54384.57470136 2024-09-07,16:32:24.000,251,11044511,-795,0,1725726743,12657.230375289997,168.22248219000176,54384.30220368 2024-09-07,16:32:25.000,251,11044503,-795,0,1725726744,12657.250584219997,168.2647769699979,54384.19040976 2024-09-07,16:32:26.000,251,11044529,-795,0,1725726745,12657.203430050002,168.2154330600024,54384.16246128 2024-09-07,16:32:27.000,251,11044483,-795,0,1725726746,12657.129330639997,168.17313827999897,54384.18342264 2024-09-07,16:32:28.000,251,11044455,-795,0,1725726747,12657.115858019992,168.1308435000028,54384.58168848001 2024-09-07,16:32:29.000,251,11044523,-795,0,1725726748,12656.987868129996,168.19428567000432,54384.54675288 2024-09-07,16:32:30.000,251,11044509,-795,0,1725726749,12656.98113182,168.18018740999833,54384.63059832001 2024-09-07,16:32:31.000,251,11044495,-795,0,1725726750,12656.87335085999,168.20838393000304,54384.81925056001 2024-09-07,16:32:32.000,251,11044492,-795,0,1725726751,12656.83293299999,168.2154330600024,54384.71444376 2024-09-07,16:32:33.000,251,11044482,-795,0,1725726752,12656.805987759995,168.28592436000326,54384.81925056001 2024-09-07,16:32:34.000,251,11044510,-795,0,1725726753,12656.71167941999,168.2788752300039,54384.81925056001 2024-09-07,16:32:35.000,251,11044455,-795,0,1725726754,12656.603898459995,168.32117001000006,54384.6934824 2024-09-07,16:32:36.000,251,11044513,-795,0,1725726755,12656.543271669994,168.2788752300039,54384.23233248 2024-09-07,16:32:37.000,251,11044529,-795,0,1725726756,12656.475908569999,168.2647769699979,54384.12053856 2024-09-07,16:32:38.000,251,11044497,-795,0,1725726757,12656.415281779999,168.20838393000304,54384.14848704001 2024-09-07,16:32:39.000,251,11044509,-795,0,1725726758,12656.294028199998,168.22248219000176,54384.1345128 2024-09-07,16:32:40.000,251,11044488,-795,0,1725726759,12656.179510929993,168.22953132000112,54384.26726808001 2024-09-07,16:32:41.000,251,11044485,-795,0,1725726760,12656.145829380002,168.20133480000368,54384.36508776001 2024-09-07,16:32:42.000,251,11044480,-795,0,1725726761,12656.132356759997,168.04625394000323,54384.61662408 2024-09-07,16:32:43.000,251,11044476,-795,0,1725726762,12656.105411520002,167.91232047000085,54384.560727120006 2024-09-07,16:32:44.000,251,11044457,-795,0,1725726763,12656.267082959988,167.76428873999976,54384.49784304 2024-09-07,16:32:45.000,251,11044492,-795,0,1725726764,12656.267082959988,167.9052713400015,54384.337139279996 2024-09-07,16:32:46.000,251,11044481,-795,0,1725726765,12656.132356759997,168.08854871999938,54384.31617792001 2024-09-07,16:32:47.000,251,11044484,-795,0,1725726766,12656.051521039997,168.17313827999897,54384.26028096 2024-09-07,16:32:48.000,251,11044463,-795,0,1725726767,12655.950476389997,168.12379437000345,54384.02271888 2024-09-07,16:32:49.000,251,11044505,-795,0,1725726768,12655.896585909992,168.2154330600024,54384.0646416 2024-09-07,16:32:50.000,251,11044499,-795,0,1725726769,12655.842695430001,168.2788752300039,54383.9947704 2024-09-07,16:32:51.000,251,11044473,-795,0,1725726770,12655.822486500001,168.32821913999942,54383.95983480001 2024-09-07,16:32:52.000,251,11044463,-795,0,1725726771,12655.815750189991,168.43395609000436,54384.12053856 2024-09-07,16:32:53.000,251,11044477,-795,0,1725726772,12655.815750189991,168.5890369500048,54384.441946080005 2024-09-07,16:32:54.000,251,11044478,-795,0,1725726773,12655.876376979992,168.69477390000247,54384.46290744001 2024-09-07,16:32:55.000,251,11044487,-795,0,1725726774,12655.876376979992,168.81460910999886,54384.337139279996 2024-09-07,16:32:56.000,251,11044444,-795,0,1725726775,12655.883113290001,168.91329693000444,54384.29521656001 2024-09-07,16:32:57.000,251,11044487,-795,0,1725726776,12655.984157940002,169.01198475000274,54384.18342264 2024-09-07,16:32:58.000,251,11044467,-795,0,1725726777,12656.044784730002,168.99083736000466,54384.24630672001 2024-09-07,16:32:59.000,251,11044469,-795,0,1725726778,12656.044784730002,169.02608301000146,54384.09259008 2024-09-07,16:33:00.000,251,11044489,-795,0,1725726779,12656.058257349992,168.9203460600038,54383.90393784 2024-09-07,16:33:01.000,251,11044495,-795,0,1725726780,12655.990894249997,168.86395302000165,54383.80611816 2024-09-07,16:33:02.000,251,11044444,-795,0,1725726781,12655.997630559992,168.80051085000014,54383.80611816 2024-09-07,16:33:03.000,251,11044487,-795,0,1725726782,12656.038048419992,168.6736265100044,54384.02970600001 2024-09-07,16:33:04.000,251,11044488,-795,0,1725726783,12656.091938899997,168.64542998999968,54384.31617792001 2024-09-07,16:33:05.000,251,11044473,-795,0,1725726784,12656.118884139993,168.53264391000266,54384.31617792001 2024-09-07,16:33:06.000,251,11044497,-795,0,1725726785,12656.145829380002,168.51149652000458,54384.09957720001 2024-09-07,16:33:07.000,251,11044446,-795,0,1725726786,12656.287291889988,168.42690695999772,54383.97380904 2024-09-07,16:33:08.000,251,11044461,-795,0,1725726787,12656.253610339998,168.3775630500022,54384.08560296 2024-09-07,16:33:09.000,251,11044475,-795,0,1725726788,12656.139093069993,168.41985782999836,54384.16246128 2024-09-07,16:33:10.000,251,11044454,-795,0,1725726789,12656.071729969997,168.4973982599986,54384.21137112 2024-09-07,16:33:11.000,251,11044461,-795,0,1725726790,12655.970685319997,168.6242826000016,54383.98079616001 2024-09-07,16:33:12.000,251,11044508,-795,0,1725726791,12655.916794839992,168.744117809998,54383.97380904 2024-09-07,16:33:13.000,251,11044495,-795,0,1725726792,12655.930267459997,168.8569038900023,54384.21137112 2024-09-07,16:33:14.000,251,11044494,-795,0,1725726793,12655.862904360001,168.94149345000187,54384.323165040005 2024-09-07,16:33:15.000,251,11044519,-795,0,1725726794,12655.775332329991,169.03313214000082,54384.337139279996 2024-09-07,16:33:16.000,251,11044456,-795,0,1725726795,12655.70123292,169.09657431000232,54384.55374000001 2024-09-07,16:33:17.000,251,11044481,-795,0,1725726796,12655.70123292,169.15296735000447,54384.63059832001 2024-09-07,16:33:18.000,251,11044493,-755,0,1725726797,12655.65407874999,169.14591821999784,54384.42797184 2024-09-07,16:33:19.000,251,11044521,-795,0,1725726798,12655.647342439996,169.17411474000255,54384.43495896001 2024-09-07,16:33:20.000,251,11044511,-795,0,1725726799,12655.57324302999,169.16001648000383,54384.26726808001 2024-09-07,16:33:21.000,251,11044511,-795,0,1725726800,12655.57324302999,169.14591821999784,54384.41399760001 2024-09-07,16:33:22.000,251,11044470,-795,0,1725726801,12655.606924579995,169.10362344000168,54384.539765760004 2024-09-07,16:33:23.000,251,11044482,-795,0,1725726802,12655.59345195999,168.99788649000402,54384.46290744001 2024-09-07,16:33:24.000,251,11044462,-795,0,1725726803,12655.60018827,168.9062477999978,54384.46290744001 2024-09-07,16:33:25.000,251,11044475,-795,0,1725726804,12655.526088859995,168.88510040999972,54384.35810064 2024-09-07,16:33:26.000,251,11044446,-795,0,1725726805,12655.51261623999,168.80051085000014,54384.26726808001 2024-09-07,16:33:27.000,251,11044480,-795,0,1725726806,12655.47893469,168.77936346000206,54384.35111352 2024-09-07,16:33:28.000,251,11044502,-795,0,1725726807,12655.53956148,168.77936346000206,54384.66553392 2024-09-07,16:33:29.000,251,11044479,-795,0,1725726808,12655.526088859995,168.744117809998,54384.560727120006 2024-09-07,16:33:30.000,251,11044492,-795,0,1725726809,12655.43851683,168.75821607000398,54384.47688168 2024-09-07,16:33:31.000,251,11044509,-795,0,1725726810,12655.364417419994,168.7229704199999,54384.46290744001 2024-09-07,16:33:32.000,251,11044429,-795,0,1725726811,12655.344208489994,168.71592129000055,54384.47688168 2024-09-07,16:33:33.000,251,11044490,-795,0,1725726812,12655.229691219989,168.73001954999927,54384.40002336 2024-09-07,16:33:34.000,251,11044431,-795,0,1725726813,12655.128646569989,168.68772477000311,54384.393036240006 2024-09-07,16:33:35.000,251,11044436,-795,0,1725726814,12655.081492399993,168.71592129000055,54384.40701048 2024-09-07,16:33:36.000,251,11044472,-795,0,1725726815,12655.014129299998,168.6595282499984,54384.169448399996 2024-09-07,16:33:37.000,251,11044518,-795,0,1725726816,12654.987184060003,168.6595282499984,54384.17643552001 2024-09-07,16:33:38.000,251,11044518,-795,0,1725726817,12655.007392989988,168.63838086000032,54384.28124232 2024-09-07,16:33:39.000,251,11044475,-795,0,1725726818,12654.987184060003,168.63133173000097,54384.26028096 2024-09-07,16:33:40.000,251,11044451,-755,0,1725726819,12654.940029889993,168.64542998999968,54384.337139279996 2024-09-07,16:33:41.000,251,11044463,-795,0,1725726820,12654.872666789997,168.66657737999776,54384.169448399996 2024-09-07,16:33:42.000,251,11044435,-795,0,1725726821,12654.838985239992,168.73001954999927,54384.155474160005 2024-09-07,16:33:43.000,251,11044487,-795,0,1725726822,12654.825512620002,168.73706867999863,54384.21137112 2024-09-07,16:33:44.000,251,11044492,-795,0,1725726823,12654.710995349997,168.8569038900023,54384.21137112 2024-09-07,16:33:45.000,251,11044475,-795,0,1725726824,12654.690786419997,168.9062477999978,54384.1345128 2024-09-07,16:33:46.000,251,11044468,-795,0,1725726825,12654.508906049996,168.9696899699993,54384.12752568001 2024-09-07,16:33:47.000,251,11044519,-795,0,1725726826,12654.46175188,169.0190338800021,54384.0646416 2024-09-07,16:33:48.000,251,11044430,-795,0,1725726827,12654.45501556999,169.0542795299989,54384.14149992 2024-09-07,16:33:49.000,251,11044477,-795,0,1725726828,12654.45501556999,169.12477082999976,54384.001757519996 2024-09-07,16:33:50.000,251,11044459,-795,0,1725726829,12654.468488189996,169.20231126,54384.14848704001 2024-09-07,16:33:51.000,251,11044484,-795,0,1725726830,12654.488697119996,169.33624473000236,54383.7851568 2024-09-07,16:33:52.000,251,11044503,-795,0,1725726831,12654.576269149991,169.38558863999788,54384.155474160005 2024-09-07,16:33:53.000,251,11044504,-795,0,1725726832,12654.710995349997,169.4278834200013,54384.28822944 2024-09-07,16:33:54.000,251,11044508,-795,0,1725726833,12654.812039999997,169.4631290699981,54384.35111352 2024-09-07,16:33:55.000,251,11044479,-795,0,1725726834,12654.879403099992,169.54066949999833,54384.274255200005 2024-09-07,16:33:56.000,251,11044443,-795,0,1725726835,12654.926557270002,169.5477186299977,54384.29521656001 2024-09-07,16:33:57.000,251,11044463,-795,0,1725726836,12654.960238819993,169.58296428000176,54384.52579152 2024-09-07,16:33:58.000,251,11044505,-795,0,1725726837,12654.940029889993,169.59706254000048,54384.56771424 2024-09-07,16:33:59.000,251,11044505,-795,0,1725726838,12654.926557270002,169.61820992999856,54384.28822944 2024-09-07,16:34:00.000,251,11044484,-795,0,1725726839,12654.845721550002,169.63230819000455,54384.19739688001 2024-09-07,16:34:01.000,251,11044441,-795,0,1725726840,12654.812039999997,169.68870122999942,54384.0646416 2024-09-07,16:34:02.000,251,11044507,-795,0,1725726841,12654.791831069997,169.70279948999814,54384.19739688001 2024-09-07,16:34:03.000,251,11044531,-795,0,1725726842,12654.758149519992,169.7591925300003,54384.33015216 2024-09-07,16:34:04.000,251,11044444,-795,0,1725726843,12654.663841180001,169.78033991999837,54384.45592032 2024-09-07,16:34:05.000,251,11044483,-795,0,1725726844,12654.535851289991,169.84378208999988,54384.36508776001 2024-09-07,16:34:06.000,251,11044475,-795,0,1725726845,12654.515642359991,169.86492947999795,54384.40002336 2024-09-07,16:34:07.000,251,11044414,-795,0,1725726846,12654.428070329996,169.87902774000395,54384.36508776001 2024-09-07,16:34:08.000,251,11044488,-795,0,1725726847,12654.428070329996,169.86492947999795,54384.71444376 2024-09-07,16:34:09.000,251,11044488,-795,0,1725726848,12654.43480663999,169.87902774000395,54384.71444376 2024-09-07,16:34:10.000,251,11044510,-795,0,1725726849,12654.43480663999,169.87902774000395,54384.672521039996 2024-09-07,16:34:11.000,251,11044484,-795,0,1725726850,12654.407861399995,169.83673296000052,54384.35111352 2024-09-07,16:34:12.000,251,11044466,-795,0,1725726851,12654.46175188,169.82968383000116,54384.29521656001 2024-09-07,16:34:13.000,251,11044506,-795,0,1725726852,12654.39438877999,169.9213225200001,54384.0646416 2024-09-07,16:34:14.000,251,11044495,-795,0,1725726853,12654.42133402,170.04820686000312,54384.0646416 2024-09-07,16:34:15.000,251,11044497,-795,0,1725726854,12654.535851289991,170.1327964200027,54384.24630672001 2024-09-07,16:34:16.000,251,11044490,-795,0,1725726855,12654.616687009991,170.05525599000248,54384.274255200005 2024-09-07,16:34:17.000,251,11044483,-795,0,1725726856,12654.636895939992,169.99886295000033,54384.323165040005 2024-09-07,16:34:18.000,251,11044500,-795,0,1725726857,12654.529114979996,170.0200103399984,54384.21835824001 2024-09-07,16:34:19.000,251,11044472,-795,0,1725726858,12654.468488189996,169.99886295000033,54384.63059832001 2024-09-07,16:34:20.000,251,11044453,-795,0,1725726859,12654.347234609995,170.0200103399984,54384.6236112 2024-09-07,16:34:21.000,251,11044500,-795,0,1725726860,12654.25292626999,170.09050163999927,54384.560727120006 2024-09-07,16:34:22.000,251,11044476,-795,0,1725726861,12654.09125482999,170.15394381000078,54384.36508776001 2024-09-07,16:34:23.000,251,11044463,-795,0,1725726862,12654.044100659994,170.17509119999886,54383.90393784 2024-09-07,16:34:24.000,251,11044485,-795,0,1725726863,12654.09125482999,170.18918946000485,54384.12053856 2024-09-07,16:34:25.000,251,11044464,-795,0,1725726864,12654.124936379994,170.18214032999822,54384.11355144 2024-09-07,16:34:26.000,251,11044522,-795,0,1725726865,12654.09125482999,170.1327964200027,54384.057654480006 2024-09-07,16:34:27.000,251,11044473,-795,0,1725726866,12654.084518519994,170.05525599000248,54384.29521656001 2024-09-07,16:34:28.000,251,11044504,-795,0,1725726867,12654.15861793,169.9847646900016,54384.40002336 2024-09-07,16:34:29.000,251,11044496,-675,0,1725726868,12654.15188161999,169.90722426000139,54384.34412640001 2024-09-07,16:34:30.000,251,11044457,-795,0,1725726869,12654.15188161999,169.79443818000436,54384.57470136 2024-09-07,16:34:31.000,251,11044492,-795,0,1725726870,12654.124936379994,169.79443818000436,54384.65155968001 2024-09-07,16:34:32.000,251,11044463,-795,0,1725726871,12654.138409,169.7239468800035,54384.490855920005 2024-09-07,16:34:33.000,251,11044479,-795,0,1725726872,12654.165354239994,169.7239468800035,54384.65155968001 2024-09-07,16:34:34.000,251,11044490,-795,0,1725726873,12654.15861793,169.69575035999878,54384.23233248 2024-09-07,16:34:35.000,251,11044485,-795,0,1725726874,12654.13167268999,169.69575035999878,54384.07162872 2024-09-07,16:34:36.000,251,11044450,-795,0,1725726875,12654.097991139999,169.69575035999878,54384.001757519996 2024-09-07,16:34:37.000,251,11044508,-795,0,1725726876,12654.15188161999,169.71689775000414,54384.14848704001 2024-09-07,16:34:38.000,251,11044459,-795,0,1725726877,12654.138409,169.69575035999878,54384.26726808001 2024-09-07,16:34:39.000,251,11044506,-795,0,1725726878,12654.17882686,169.73099601000285,54384.393036240006 2024-09-07,16:34:40.000,251,11044467,-795,0,1725726879,12654.15861793,169.73099601000285,54384.36508776001 2024-09-07,16:34:41.000,251,11044482,-795,0,1725726880,12654.21924472,169.69575035999878,54384.539765760004 2024-09-07,16:34:42.000,251,11044531,-795,0,1725726881,12654.27313519999,169.66755384000135,54384.70046952001 2024-09-07,16:34:43.000,251,11044484,-795,0,1725726882,12654.29334412999,169.69575035999878,54384.72143088001 2024-09-07,16:34:44.000,251,11044502,-795,0,1725726883,12654.266398889995,169.6393573200039,54384.66553392 2024-09-07,16:34:45.000,251,11044521,-795,0,1725726884,12654.19229947999,169.65345558000263,54384.274255200005 2024-09-07,16:34:46.000,251,11044490,-795,0,1725726885,12654.17882686,169.5477186299977,54384.02271888 2024-09-07,16:34:47.000,251,11044520,-795,0,1725726886,12654.19229947999,169.47017820000474,54383.938873440005 2024-09-07,16:34:48.000,251,11044464,-795,0,1725726887,12654.225981029995,169.38558863999788,54383.88297648001 2024-09-07,16:34:49.000,251,11044523,-795,0,1725726888,12654.225981029995,169.33624473000236,54384.14149992 2024-09-07,16:34:50.000,251,11044508,-795,0,1725726889,12654.266398889995,169.24460604000342,54384.47688168 2024-09-07,16:34:51.000,251,11044451,-795,0,1725726890,12654.23945365,169.20936038999935,54384.53277864001 2024-09-07,16:34:52.000,251,11044498,-795,0,1725726891,12654.185563169995,169.16001648000383,54384.57470136 2024-09-07,16:34:53.000,251,11044485,-795,0,1725726892,12654.15861793,169.16001648000383,54384.63758544 2024-09-07,16:34:54.000,251,11044511,-795,0,1725726893,12654.15861793,169.17411474000255,54384.55374000001 2024-09-07,16:34:55.000,251,11044543,-795,0,1725726894,12654.11820007,169.22345864999807,54384.49784304 2024-09-07,16:34:56.000,251,11044508,-795,0,1725726895,12654.09125482999,169.3009990799983,54384.19040976 2024-09-07,16:34:57.000,251,11044493,-795,0,1725726896,12654.11820007,169.37149037999916,54383.9248992 2024-09-07,16:34:58.000,251,11044518,-795,0,1725726897,12654.185563169995,169.45607993999874,54384.05066736001 2024-09-07,16:34:59.000,251,11044512,-795,0,1725726898,12654.17209054999,169.56886602000304,54384.09259008 2024-09-07,16:35:00.000,251,11044460,-795,0,1725726899,12654.21924472,169.660504710002,54384.09259008 2024-09-07,16:35:01.000,251,11044469,-795,0,1725726900,12654.15188161999,169.7380451400022,54384.02271888 2024-09-07,16:35:02.000,251,11044484,-795,0,1725726901,12654.09125482999,169.83673296000052,54384.560727120006 2024-09-07,16:35:03.000,251,11044500,-795,0,1725726902,12654.11146375999,169.94246990999818,54384.56771424 2024-09-07,16:35:04.000,251,11044464,-795,0,1725726903,12654.057573279999,169.9847646900016,54384.5188044 2024-09-07,16:35:05.000,251,11044461,-795,0,1725726904,12654.09125482999,170.0200103399984,54384.63059832001 2024-09-07,16:35:06.000,251,11044474,-795,0,1725726905,12654.165354239994,170.104599899998,54384.379062 2024-09-07,16:35:07.000,251,11044460,-795,0,1725726906,12654.15188161999,170.09755076999863,54384.3091908 2024-09-07,16:35:08.000,251,11044464,-795,0,1725726907,12654.225981029995,170.04820686000312,54384.25329384 2024-09-07,16:35:09.000,251,11044488,-795,0,1725726908,12654.25966258,170.0341086000044,54384.11355144 2024-09-07,16:35:10.000,251,11044503,-795,0,1725726909,12654.266398889995,169.9706664300029,54383.89695072 2024-09-07,16:35:11.000,251,11044505,-795,0,1725726910,12654.35397091999,169.9213225200001,54384.001757519996 2024-09-07,16:35:12.000,251,11044505,-795,0,1725726911,12654.37417984999,169.8719786100046,54384.14848704001 2024-09-07,16:35:13.000,251,11044486,-795,0,1725726912,12654.43480663999,169.8578803499986,54384.26726808001 2024-09-07,16:35:14.000,251,11044468,-795,0,1725726913,12654.535851289991,169.8226347000018,54384.6236112 2024-09-07,16:35:15.000,251,11044470,-795,0,1725726914,12654.495433429991,169.8578803499986,54384.49784304 2024-09-07,16:35:16.000,251,11044459,-795,0,1725726915,12654.5425876,169.81558557000244,54384.45592032 2024-09-07,16:35:17.000,251,11044499,-795,0,1725726916,12654.52237867,169.8226347000018,54384.30220368 2024-09-07,16:35:18.000,251,11044517,-795,0,1725726917,12654.583005460001,169.80853644000308,54384.28124232 2024-09-07,16:35:19.000,251,11044495,-795,0,1725726918,12654.549323909996,169.8226347000018,54384.19739688001 2024-09-07,16:35:20.000,251,11044495,-795,0,1725726919,12654.535851289991,169.81558557000244,54384.28822944 2024-09-07,16:35:21.000,251,11044486,-795,0,1725726920,12654.48196081,169.80853644000308,54383.95284768 2024-09-07,16:35:22.000,251,11044498,-795,0,1725726921,12654.47522449999,169.80853644000308,54383.9947704 2024-09-07,16:35:23.000,251,11044490,-795,0,1725726922,12654.468488189996,169.79443818000436,54384.19040976 2024-09-07,16:35:24.000,251,11044490,-795,0,1725726923,12654.468488189996,169.76624165999965,54384.155474160005 2024-09-07,16:35:25.000,251,11044487,-795,0,1725726924,12654.40112509,169.7380451400022,54384.274255200005 2024-09-07,16:35:26.000,251,11044509,-795,0,1725726925,12654.347234609995,169.7380451400022,54384.26726808001 2024-09-07,16:35:27.000,251,11044478,-795,0,1725726926,12654.38091616,169.70984862000478,54384.155474160005 2024-09-07,16:35:28.000,251,11044517,-795,0,1725726927,12654.32028937,169.66755384000135,54384.11355144 2024-09-07,16:35:29.000,251,11044491,-795,0,1725726928,12654.27987151,169.66755384000135,54384.26028096 2024-09-07,16:35:30.000,251,11044486,-795,0,1725726929,12654.246189959995,169.62525905999792,54384.29521656001 2024-09-07,16:35:31.000,251,11044500,-795,0,1725726930,12654.15861793,169.60411166999984,54384.29521656001 2024-09-07,16:35:32.000,251,11044503,-795,0,1725726931,12654.11820007,169.59001341000112,54384.16246128 2024-09-07,16:35:33.000,251,11044517,-795,0,1725726932,12654.13167268999,169.59706254000048,54383.9248992 2024-09-07,16:35:34.000,251,11044519,-795,0,1725726933,12654.145145309994,169.59001341000112,54384.106564320005 2024-09-07,16:35:35.000,251,11044442,-795,0,1725726934,12654.104727449994,169.62525905999792,54384.02271888 2024-09-07,16:35:36.000,251,11044452,-795,0,1725726935,12654.097991139999,169.6746029700007,54384.08560296 2024-09-07,16:35:37.000,251,11044531,-795,0,1725726936,12654.138409,169.71689775000414,54384.09957720001 2024-09-07,16:35:38.000,251,11044487,-795,0,1725726937,12654.23945365,169.8226347000018,54384.204384000004 2024-09-07,16:35:39.000,251,11044505,-795,0,1725726938,12654.21250840999,169.9213225200001,54384.26028096 2024-09-07,16:35:40.000,251,11044514,-795,0,1725726939,12654.21250840999,169.9706664300029,54384.24630672001 2024-09-07,16:35:41.000,251,11044499,-795,0,1725726940,12654.145145309994,170.0693542500012,54384.08560296 2024-09-07,16:35:42.000,251,11044541,-795,0,1725726941,12654.124936379994,170.118698160004,54384.14149992 2024-09-07,16:35:43.000,251,11044458,-795,0,1725726942,12654.104727449994,170.17509119999886,54384.23233248 2024-09-07,16:35:44.000,251,11044498,-795,0,1725726943,12654.084518519994,170.18918946000485,54384.24630672001 2024-09-07,16:35:45.000,251,11044459,-795,0,1725726944,12654.05083696999,170.1680420699995,54384.16246128 2024-09-07,16:35:46.000,251,11044506,-795,0,1725726945,12654.037364349999,170.13984555000206,54384.17643552001 2024-09-07,16:35:47.000,251,11044461,-795,0,1725726946,12653.990210179989,170.09050163999927,54384.17643552001 2024-09-07,16:35:48.000,251,11044507,-795,0,1725726947,12653.949792319989,170.01296120999905,54383.987783280005 2024-09-07,16:35:49.000,251,11044487,-795,0,1725726948,12653.970001249989,169.95656817000418,54383.73624696 2024-09-07,16:35:50.000,251,11044514,-795,0,1725726949,12654.07104589999,169.90722426000139,54384.26028096 2024-09-07,16:35:51.000,251,11044513,-795,0,1725726950,12654.023891729994,169.8860768700033,54384.18342264 2024-09-07,16:35:52.000,251,11044472,-795,0,1725726951,12654.057573279999,169.80148731000372,54384.14848704001 2024-09-07,16:35:53.000,251,11044461,-795,0,1725726952,12654.138409,169.71689775000414,54384.25329384 2024-09-07,16:35:54.000,251,11044487,-795,0,1725726953,12654.30008044,169.6746029700007,54384.372074880004 2024-09-07,16:35:55.000,251,11044454,-795,0,1725726954,12654.25966258,169.64640645000327,54384.42098472 2024-09-07,16:35:56.000,251,11044481,-795,0,1725726955,12654.27313519999,169.59001341000112,54384.560727120006 2024-09-07,16:35:57.000,251,11044475,-795,0,1725726956,12654.31355305999,169.55476776000432,54384.28822944 2024-09-07,16:35:58.000,251,11044534,-795,0,1725726957,12654.39438877999,169.49132559000282,54384.25329384 2024-09-07,16:35:59.000,251,11044497,-795,0,1725726958,12654.367443539995,169.50542385000153,54384.29521656001 2024-09-07,16:36:00.000,251,11044447,-795,0,1725726959,12654.30008044,169.5124729800009,54383.88297648001 2024-09-07,16:36:01.000,251,11044456,-795,0,1725726960,12654.30008044,169.5477186299977,54383.91791208 2024-09-07,16:36:02.000,251,11044500,-795,0,1725726961,12654.32028937,169.56886602000304,54384.372074880004 2024-09-07,16:36:03.000,251,11044484,-795,0,1725726962,12654.23271733999,169.6111607999992,54384.323165040005 2024-09-07,16:36:04.000,251,11044484,-795,0,1725726963,12654.23271733999,169.65345558000263,54384.28822944 2024-09-07,16:36:05.000,251,11044513,-795,0,1725726964,12654.13167268999,169.66755384000135,54384.26028096 2024-09-07,16:36:06.000,251,11044454,-795,0,1725726965,12654.057573279999,169.65345558000263,54384.28822944 2024-09-07,16:36:07.000,251,11044519,-795,0,1725726966,12654.077782209999,169.70984862000478,54384.323165040005 2024-09-07,16:36:08.000,251,11044486,-795,0,1725726967,12654.044100659994,169.74509427000157,54384.14149992 2024-09-07,16:36:09.000,251,11044506,-795,0,1725726968,12654.11146375999,169.73099601000285,54384.31617792001 2024-09-07,16:36:10.000,251,11044512,-795,0,1725726969,12654.044100659994,169.73099601000285,54384.09957720001 2024-09-07,16:36:11.000,251,11044522,-795,0,1725726970,12654.010419109989,169.75214340000093,54383.9248992 2024-09-07,16:36:12.000,251,11044472,-795,0,1725726971,12654.017155419999,169.7239468800035,54383.98079616001 2024-09-07,16:36:13.000,251,11044486,-795,0,1725726972,12653.909374459989,169.7239468800035,54383.93188632001 2024-09-07,16:36:14.000,251,11044487,-795,0,1725726973,12653.875692909998,169.70279948999814,54384.14848704001 2024-09-07,16:36:15.000,251,11044494,-795,0,1725726974,12653.815066119998,169.68165210000006,54384.21137112 2024-09-07,16:36:16.000,251,11044477,-795,0,1725726975,12653.720757779993,169.64640645000327,54384.106564320005 2024-09-07,16:36:17.000,251,11044500,-795,0,1725726976,12653.720757779993,169.60411166999984,54384.29521656001 2024-09-07,16:36:18.000,251,11044425,-795,0,1725726977,12653.700548849993,169.5759151500024,54384.36508776001 2024-09-07,16:36:19.000,251,11044449,-795,0,1725726978,12653.727494090002,169.56181689000368,54384.372074880004 2024-09-07,16:36:20.000,251,11044467,-795,0,1725726979,12653.714021469998,169.59706254000048,54384.29521656001 2024-09-07,16:36:21.000,251,11044473,-795,0,1725726980,12653.673603609997,169.60411166999984,54384.16246128 2024-09-07,16:36:22.000,251,11044430,-795,0,1725726981,12653.747703020003,169.6393573200039,54383.76419544001 2024-09-07,16:36:23.000,251,11044479,-795,0,1725726982,12653.747703020003,169.71689775000414,54383.79913104 2024-09-07,16:36:24.000,251,11044487,-795,0,1725726983,12653.714021469998,169.7591925300003,54383.82707952 2024-09-07,16:36:25.000,251,11044460,-795,0,1725726984,12653.700548849993,169.80148731000372,54383.80611816 2024-09-07,16:36:26.000,251,11044514,-795,0,1725726985,12653.639922059992,169.85083121999924,54383.701311360004 2024-09-07,16:36:27.000,251,11044516,-795,0,1725726986,12653.639922059992,169.80853644000308,54384.04368024 2024-09-07,16:36:28.000,251,11044479,-795,0,1725726987,12653.761175639993,169.68870122999942,54384.28822944 2024-09-07,16:36:29.000,251,11044493,-795,0,1725726988,12653.868956599988,169.69575035999878,54384.21835824001 2024-09-07,16:36:30.000,251,11044472,-795,0,1725726989,12653.862220289993,169.80853644000308,54384.19739688001 2024-09-07,16:36:31.000,251,11044484,-795,0,1725726990,12653.761175639993,169.87902774000395,54384.17643552001 2024-09-07,16:36:32.000,251,11044523,-795,0,1725726991,12653.687076230002,169.86492947999795,54383.98079616001 2024-09-07,16:36:33.000,251,11044505,-795,0,1725726992,12653.606240510002,169.8226347000018,54383.95983480001 2024-09-07,16:36:34.000,251,11044511,-795,0,1725726993,12653.639922059992,169.80148731000372,54384.155474160005 2024-09-07,16:36:35.000,251,11044509,-795,0,1725726994,12653.639922059992,169.7591925300003,54384.036693120004 2024-09-07,16:36:36.000,251,11044490,-795,0,1725726995,12653.639922059992,169.68165210000006,54383.81310528001 2024-09-07,16:36:37.000,251,11044507,-795,0,1725726996,12653.565822650002,169.68870122999942,54383.68733712 2024-09-07,16:36:38.000,251,11044482,-795,0,1725726997,12653.559086339992,169.69575035999878,54383.75720832 2024-09-07,16:36:39.000,251,11044501,-795,0,1725726998,12653.538877409992,169.73099601000285,54384.01573176 2024-09-07,16:36:40.000,251,11044484,-795,0,1725726999,12653.511932169997,169.79443818000436,54384.29521656001 2024-09-07,16:36:41.000,251,11044477,-795,0,1725727000,12653.471514309997,169.8719786100046,54384.24630672001 2024-09-07,16:36:42.000,251,11044523,-795,0,1725727001,12653.451305379996,169.8860768700033,54384.25329384 2024-09-07,16:36:43.000,251,11044503,-795,0,1725727002,12653.565822650002,169.93542077999882,54384.0646416 2024-09-07,16:36:44.000,251,11044480,-795,0,1725727003,12653.579295269992,169.99181382000097,54384.1345128 2024-09-07,16:36:45.000,251,11044531,-795,0,1725727004,12653.599504199992,169.99886295000033,54384.0646416 2024-09-07,16:36:46.000,251,11044491,-795,0,1725727005,12653.565822650002,169.99886295000033,54383.98079616001 2024-09-07,16:36:47.000,251,11044510,-795,0,1725727006,12653.606240510002,169.94951904000482,54384.02271888 2024-09-07,16:36:48.000,251,11044492,-795,0,1725727007,12653.639922059992,169.94951904000482,54384.1345128 2024-09-07,16:36:49.000,251,11044504,-795,0,1725727008,12653.579295269992,169.8719786100046,54383.98079616001 2024-09-07,16:36:50.000,251,11044475,-795,0,1725727009,12653.532141099997,169.81558557000244,54383.86201512001 2024-09-07,16:36:51.000,251,11044460,-795,0,1725727010,12653.606240510002,169.7591925300003,54384.02271888 2024-09-07,16:36:52.000,251,11044484,-795,0,1725727011,12653.680339919993,169.70984862000478,54384.1345128 2024-09-07,16:36:53.000,251,11044502,-795,0,1725727012,12653.599504199992,169.70279948999814,54383.94586056 2024-09-07,16:36:54.000,251,11044503,-795,0,1725727013,12653.666867300002,169.70279948999814,54384.19040976 2024-09-07,16:36:55.000,251,11044496,-795,0,1725727014,12653.693812539997,169.64640645000327,54384.07861584001 2024-09-07,16:36:56.000,251,11044507,-795,0,1725727015,12653.700548849993,169.65345558000263,54384.04368024 2024-09-07,16:36:57.000,251,11044480,-795,0,1725727016,12653.734230399998,169.62525905999792,54384.01573176 2024-09-07,16:36:58.000,251,11044514,-795,0,1725727017,12653.754439329998,169.58296428000176,54384.07162872 2024-09-07,16:36:59.000,251,11044483,-795,0,1725727018,12653.727494090002,169.55476776000432,54384.02271888 2024-09-07,16:37:00.000,251,11044466,-795,0,1725727019,12653.680339919993,169.53362036999897,54384.204384000004 2024-09-07,16:37:01.000,251,11044476,-795,0,1725727020,12653.599504199992,169.5265712399996,54384.09957720001 2024-09-07,16:37:02.000,251,11044466,-795,0,1725727021,12653.579295269992,169.50542385000153,54383.72925984 2024-09-07,16:37:03.000,251,11044537,-795,0,1725727022,12653.552350029997,169.56181689000368,54383.84105376001 2024-09-07,16:37:04.000,251,11044443,-795,0,1725727023,12653.471514309997,169.63230819000455,54383.91092496001 2024-09-07,16:37:05.000,251,11044493,-795,0,1725727024,12653.404151210001,169.68870122999942,54383.64541440001 2024-09-07,16:37:06.000,251,11044494,-795,0,1725727025,12653.377205969991,169.78033991999837,54383.91791208 2024-09-07,16:37:07.000,251,11044455,-795,0,1725727026,12653.309842869996,169.82968383000116,54383.938873440005 2024-09-07,16:37:08.000,251,11044505,-795,0,1725727027,12653.34352442,169.91427339000074,54384.01573176 2024-09-07,16:37:09.000,251,11044501,-795,0,1725727028,12653.28289763,170.0059120799997,54383.95983480001 2024-09-07,16:37:10.000,251,11044467,-795,0,1725727029,12653.336788109991,170.09755076999863,54383.98079616001 2024-09-07,16:37:11.000,251,11044467,-795,0,1725727030,12653.269425009996,170.104599899998,54384.04368024 2024-09-07,16:37:12.000,251,11044490,-795,0,1725727031,12653.336788109991,170.18918946000485,54384.106564320005 2024-09-07,16:37:13.000,251,11044488,-755,0,1725727032,12653.424360140001,170.2173859800023,54384.28822944 2024-09-07,16:37:14.000,251,11044508,-795,0,1725727033,12653.532141099997,170.20328772000357,54384.08560296 2024-09-07,16:37:15.000,251,11044471,-795,0,1725727034,12653.518668479992,170.17509119999886,54383.95983480001 2024-09-07,16:37:16.000,251,11044488,-795,0,1725727035,12653.505195860002,170.12574729000335,54383.77816968 2024-09-07,16:37:17.000,251,11044412,-795,0,1725727036,12653.532141099997,170.07640338000056,54383.771182560005 2024-09-07,16:37:18.000,251,11044480,-795,0,1725727037,12653.525404790002,170.0059120799997,54383.77816968 2024-09-07,16:37:19.000,251,11044507,-795,0,1725727038,12653.484986930001,169.92837164999946,54384.07162872 2024-09-07,16:37:20.000,251,11044505,-795,0,1725727039,12653.383942280001,169.83673296000052,54384.04368024 2024-09-07,16:37:21.000,251,11044485,-795,0,1725727040,12653.350260729996,169.78033991999837,54384.036693120004 2024-09-07,16:37:22.000,251,11044506,-795,0,1725727041,12653.383942280001,169.6746029700007,54384.393036240006 2024-09-07,16:37:23.000,251,11044514,-795,0,1725727042,12653.417623829991,169.63230819000455,54384.36508776001 2024-09-07,16:37:24.000,251,11044498,-795,0,1725727043,12653.491723239997,169.59001341000112,54384.35810064 2024-09-07,16:37:25.000,251,11044503,-795,0,1725727044,12653.410887519996,169.62525905999792,54384.24630672001 2024-09-07,16:37:26.000,251,11044492,-795,0,1725727045,12653.518668479992,169.64640645000327,54384.02970600001 2024-09-07,16:37:27.000,251,11044528,-795,0,1725727046,12653.606240510002,169.64640645000327,54383.68733712 2024-09-07,16:37:28.000,251,11044463,-795,0,1725727047,12653.572558959997,169.66755384000135,54383.62445304001 2024-09-07,16:37:29.000,251,11044499,-795,0,1725727048,12653.747703020003,169.71689775000414,54383.87598936 2024-09-07,16:37:30.000,251,11044501,-795,0,1725727049,12653.788120879988,169.78033991999837,54383.77816968 2024-09-07,16:37:31.000,251,11044516,-795,0,1725727050,12653.835275049998,169.8226347000018,54383.9947704 2024-09-07,16:37:32.000,251,11044510,-795,0,1725727051,12653.828538739988,169.83673296000052,54384.12053856 2024-09-07,16:37:33.000,251,11044507,-795,0,1725727052,12653.868956599988,169.84378208999988,54384.337139279996 2024-09-07,16:37:34.000,251,11044486,-795,0,1725727053,12653.889165529989,169.81558557000244,54384.372074880004 2024-09-07,16:37:35.000,251,11044538,-795,0,1725727054,12653.875692909998,169.773290789999,54384.30220368 2024-09-07,16:37:36.000,251,11044553,-795,0,1725727055,12653.828538739988,169.7239468800035,54384.30220368 2024-09-07,16:37:37.000,251,11044525,-795,0,1725727056,12653.821802429993,169.62525905999792,54384.106564320005 2024-09-07,16:37:38.000,251,11044520,-795,0,1725727057,12653.815066119998,169.55476776000432,54384.16246128 2024-09-07,16:37:39.000,251,11044488,-795,0,1725727058,12653.734230399998,169.47017820000474,54384.17643552001 2024-09-07,16:37:40.000,251,11044514,-795,0,1725727059,12653.666867300002,169.3644412499998,54383.869002240004 2024-09-07,16:37:41.000,251,11044495,-795,0,1725727060,12653.518668479992,169.33624473000236,54383.68035 2024-09-07,16:37:42.000,251,11044509,-795,0,1725727061,12653.397414899991,169.2657534300015,54383.652401520005 2024-09-07,16:37:43.000,251,11044478,-795,0,1725727062,12653.350260729996,169.25870430000214,54383.97380904 2024-09-07,16:37:44.000,251,11044486,-795,0,1725727063,12653.336788109991,169.2798516900002,54384.02970600001 2024-09-07,16:37:45.000,251,11044472,-795,0,1725727064,12653.2626887,169.32214647000364,54384.323165040005 2024-09-07,16:37:46.000,251,11044488,-795,0,1725727065,12653.249216079996,169.329195600003,54384.28124232 2024-09-07,16:37:47.000,251,11044487,-795,0,1725727066,12653.289633939996,169.3644412499998,54384.1345128 2024-09-07,16:37:48.000,251,11044487,-755,0,1725727067,12653.404151210001,169.44198168000003,54384.07162872 2024-09-07,16:37:49.000,251,11044525,-795,0,1725727068,12653.511932169997,169.47017820000474,54384.02970600001 2024-09-07,16:37:50.000,251,11044498,-795,0,1725727069,12653.633185749997,169.50542385000153,54383.938873440005 2024-09-07,16:37:51.000,251,11044506,-795,0,1725727070,12653.734230399998,169.54066949999833,54383.820092400005 2024-09-07,16:37:52.000,251,11044504,-795,0,1725727071,12653.922847079994,169.5759151500024,54383.95284768 2024-09-07,16:37:53.000,251,11044487,-795,0,1725727072,12654.05083696999,169.59001341000112,54384.036693120004 2024-09-07,16:37:54.000,251,11044486,-795,0,1725727073,12654.138409,169.51952211000025,54383.95983480001 2024-09-07,16:37:55.000,251,11044462,-795,0,1725727074,12654.15188161999,169.48427646000346,54383.91791208 2024-09-07,16:37:56.000,251,11044475,-635,0,1725727075,12654.11146375999,169.49132559000282,54383.869002240004 2024-09-07,16:37:57.000,251,11044467,-795,0,1725727076,12654.037364349999,169.40673603000323,54384.02970600001 2024-09-07,16:37:58.000,251,11044507,-795,0,1725727077,12653.976737559999,169.40673603000323,54384.02970600001 2024-09-07,16:37:59.000,251,11044516,-795,0,1725727078,12653.882429219993,169.37149037999916,54384.11355144 2024-09-07,16:38:00.000,251,11044489,-795,0,1725727079,12653.720757779993,169.34329386000172,54384.001757519996 2024-09-07,16:38:01.000,251,11044498,-795,0,1725727080,12653.606240510002,169.33624473000236,54384.001757519996 2024-09-07,16:38:02.000,251,11044492,-795,0,1725727081,12653.619713129992,169.34329386000172,54384.12053856 2024-09-07,16:38:03.000,251,11044485,-795,0,1725727082,12653.505195860002,169.37149037999916,54384.12752568001 2024-09-07,16:38:04.000,251,11044463,-795,0,1725727083,12653.525404790002,169.44198168000003,54384.19040976 2024-09-07,16:38:05.000,251,11044531,-795,0,1725727084,12653.471514309997,169.49837472000218,54384.29521656001 2024-09-07,16:38:06.000,251,11044526,-795,0,1725727085,12653.478250619992,169.60411166999984,54384.21835824001 2024-09-07,16:38:07.000,251,11044532,-795,0,1725727086,12653.464778000001,169.69575035999878,54384.00874464001 2024-09-07,16:38:08.000,251,11044516,-795,0,1725727087,12653.579295269992,169.69575035999878,54384.02970600001 2024-09-07,16:38:09.000,251,11044489,-795,0,1725727088,12653.599504199992,169.7380451400022,54383.94586056 2024-09-07,16:38:10.000,251,11044495,-795,0,1725727089,12653.586031580002,169.78033991999837,54383.86201512001 2024-09-07,16:38:11.000,251,11044503,-795,0,1725727090,12653.518668479992,169.81558557000244,54384.106564320005 2024-09-07,16:38:12.000,251,11044502,-795,0,1725727091,12653.599504199992,169.8226347000018,54384.18342264 2024-09-07,16:38:13.000,251,11044492,-795,0,1725727092,12653.572558959997,169.78033991999837,54384.12053856 2024-09-07,16:38:14.000,251,11044524,-795,0,1725727093,12653.579295269992,169.7591925300003,54384.16246128 2024-09-07,16:38:15.000,251,11044484,-795,0,1725727094,12653.572558959997,169.6746029700007,54384.23233248 2024-09-07,16:38:16.000,251,11044497,-795,0,1725727095,12653.525404790002,169.6393573200039,54384.12053856 2024-09-07,16:38:17.000,251,11044491,-795,0,1725727096,12653.666867300002,169.5477186299977,54384.24630672001 2024-09-07,16:38:18.000,251,11044490,-795,0,1725727097,12653.714021469998,169.51952211000025,54384.24630672001 2024-09-07,16:38:19.000,251,11044495,-795,0,1725727098,12653.774648259998,169.49132559000282,54384.30220368 2024-09-07,16:38:20.000,251,11044452,-795,0,1725727099,12653.821802429993,169.44198168000003,54383.7851568 2024-09-07,16:38:21.000,251,11044502,-795,0,1725727100,12653.895901839998,169.39968690000387,54383.73624696 2024-09-07,16:38:22.000,251,11044518,-795,0,1725727101,12653.956528629999,169.43493255000067,54383.77816968 2024-09-07,16:38:23.000,251,11044476,-795,0,1725727102,12653.996946489999,169.4631290699981,54383.68733712 2024-09-07,16:38:24.000,251,11044506,-795,0,1725727103,12653.949792319989,169.4772273300041,54383.81310528001 2024-09-07,16:38:25.000,251,11044479,-795,0,1725727104,12654.064309589994,169.58296428000176,54384.05066736001 2024-09-07,16:38:26.000,251,11044455,-795,0,1725727105,12654.017155419999,169.63230819000455,54384.28124232 2024-09-07,16:38:27.000,251,11044497,-795,0,1725727106,12654.017155419999,169.70984862000478,54384.372074880004 2024-09-07,16:38:28.000,251,11044418,-795,0,1725727107,12654.010419109989,169.78033991999837,54384.42797184 2024-09-07,16:38:29.000,251,11044461,-795,0,1725727108,12653.943056009994,169.80148731000372,54384.35810064 2024-09-07,16:38:30.000,251,11044486,-795,0,1725727109,12653.828538739988,169.9213225200001,54384.155474160005 2024-09-07,16:38:31.000,251,11044548,-795,0,1725727110,12653.821802429993,169.94951904000482,54384.08560296 2024-09-07,16:38:32.000,251,11044493,-795,0,1725727111,12653.740966709993,169.97771556000225,54384.09957720001 2024-09-07,16:38:33.000,251,11044504,-795,0,1725727112,12653.754439329998,170.01296120999905,54383.91791208 2024-09-07,16:38:34.000,251,11044497,-795,0,1725727113,12653.808329809988,169.9847646900016,54383.98079616001 2024-09-07,16:38:35.000,251,11044522,-795,0,1725727114,12653.842011359993,169.97771556000225,54383.91791208 2024-09-07,16:38:36.000,251,11044482,-795,0,1725727115,12653.895901839998,169.9706664300029,54383.90393784 2024-09-07,16:38:37.000,251,11044456,-795,0,1725727116,12653.895901839998,169.95656817000418,54384.11355144 2024-09-07,16:38:38.000,251,11044489,-795,0,1725727117,12654.044100659994,170.02705946999777,54384.4489332 2024-09-07,16:38:39.000,251,11044468,-795,0,1725727118,12654.145145309994,170.0200103399984,54384.441946080005 2024-09-07,16:38:40.000,251,11044530,-795,0,1725727119,12654.124936379994,170.0693542500012,54384.36508776001 2024-09-07,16:38:41.000,251,11044515,-795,0,1725727120,12654.286607819995,170.118698160004,54384.14149992 2024-09-07,16:38:42.000,251,11044469,-795,0,1725727121,12654.37417984999,170.18918946000485,54384.29521656001 2024-09-07,16:38:43.000,251,11044531,-795,0,1725727122,12654.42133402,170.25968075999845,54384.25329384 2024-09-07,16:38:44.000,251,11044451,-795,0,1725727123,12654.47522449999,170.30197554000188,54384.26028096 2024-09-07,16:38:45.000,251,11044459,-795,0,1725727124,12654.42133402,170.33722118999867,54384.09259008 2024-09-07,16:38:46.000,251,11044489,-795,0,1725727125,12654.39438877999,170.39361423000082,54384.09957720001 2024-09-07,16:38:47.000,251,11044466,-795,0,1725727126,12654.407861399995,170.3795159700021,54383.95284768 2024-09-07,16:38:48.000,251,11044489,-795,0,1725727127,12654.35397091999,170.40771248999954,54384.18342264 2024-09-07,16:38:49.000,251,11044465,-795,0,1725727128,12654.33376198999,170.40066336000018,54384.19040976 2024-09-07,16:38:50.000,251,11044478,-795,0,1725727129,12654.27313519999,170.35131945000467,54384.18342264 2024-09-07,16:38:51.000,251,11044472,-795,0,1725727130,12654.21250840999,170.37246684000274,54384.0646416 2024-09-07,16:38:52.000,251,11044496,-795,0,1725727131,12654.11146375999,170.40771248999954,54384.00874464001 2024-09-07,16:38:53.000,251,11044467,-795,0,1725727132,12654.03062803999,170.42181074999826,54384.25329384 2024-09-07,16:38:54.000,251,11044492,-795,0,1725727133,12653.956528629999,170.42181074999826,54384.28124232 2024-09-07,16:38:55.000,251,11044498,-795,0,1725727134,12653.909374459989,170.47115466000105,54384.1345128 2024-09-07,16:38:56.000,251,11044514,-795,0,1725727135,12653.734230399998,170.4641055300017,54384.0646416 2024-09-07,16:38:57.000,251,11044519,-795,0,1725727136,12653.808329809988,170.4782037900004,54384.17643552001 2024-09-07,16:38:58.000,251,11044481,-795,0,1725727137,12653.848747669988,170.43590901000425,54384.379062 2024-09-07,16:38:59.000,251,11044447,-795,0,1725727138,12653.922847079994,170.43590901000425,54384.43495896001 2024-09-07,16:39:00.000,251,11044458,-795,0,1725727139,12654.03062803999,170.40066336000018,54384.17643552001 2024-09-07,16:39:01.000,251,11044479,-795,0,1725727140,12654.07104589999,170.35131945000467,54383.95284768 2024-09-07,16:39:02.000,251,11044408,-795,0,1725727141,12654.327025679995,170.35836858000403,54383.91092496001 2024-09-07,16:39:03.000,251,11044462,-795,0,1725727142,12654.5425876,170.35131945000467,54383.86201512001 2024-09-07,16:39:04.000,251,11044462,-795,0,1725727143,12654.670577489997,170.3160738000006,54383.91092496001 2024-09-07,16:39:05.000,251,11044492,-795,0,1725727144,12654.832248929997,170.3795159700021,54384.21835824001 2024-09-07,16:39:06.000,251,11044509,-795,0,1725727145,12654.886139410002,170.3160738000006,54384.26028096 2024-09-07,16:39:07.000,251,11044470,-795,0,1725727146,12654.886139410002,170.32312292999995,54384.26726808001 2024-09-07,16:39:08.000,251,11044462,-795,0,1725727147,12654.865930480002,170.27377902000444,54384.3091908 2024-09-07,16:39:09.000,251,11044456,-795,0,1725727148,12654.791831069997,170.21033685000293,54384.42797184 2024-09-07,16:39:10.000,251,11044463,-795,0,1725727149,12654.731204279997,170.18214032999822,54384.46989456 2024-09-07,16:39:11.000,251,11044490,-795,0,1725727150,12654.556060219991,170.09755076999863,54384.337139279996 2024-09-07,16:39:12.000,251,11044456,-795,0,1725727151,12654.3404983,170.118698160004,54384.25329384 2024-09-07,16:39:13.000,251,11044483,-795,0,1725727152,12654.17882686,170.118698160004,54383.938873440005 2024-09-07,16:39:14.000,251,11044468,-795,0,1725727153,12654.21924472,170.09050163999927,54383.94586056 2024-09-07,16:39:15.000,251,11044468,-795,0,1725727154,12654.11146375999,170.18918946000485,54383.82707952 2024-09-07,16:39:16.000,251,11044494,-795,0,1725727155,12654.037364349999,170.2667298899978,54383.79913104 2024-09-07,16:39:17.000,251,11044471,-795,0,1725727156,12654.037364349999,170.4288598800049,54383.820092400005 2024-09-07,16:39:18.000,251,11044491,-795,0,1725727157,12654.09125482999,170.6755794300043,54384.19739688001 2024-09-07,16:39:19.000,251,11044462,-795,0,1725727158,12654.13167268999,170.88000420000026,54384.2393196 2024-09-07,16:39:20.000,251,11044522,-795,0,1725727159,12654.15188161999,171.020986800002,54384.41399760001 2024-09-07,16:39:21.000,251,11044512,-795,0,1725727160,12654.19903579,171.1831167900018,54384.46290744001 2024-09-07,16:39:22.000,251,11044526,-795,0,1725727161,12654.347234609995,171.30295199999819,54384.64457256 2024-09-07,16:39:23.000,251,11044492,-795,0,1725727162,12654.387652469995,171.35229591000098,54384.61662408 2024-09-07,16:39:24.000,251,11044492,-795,0,1725727163,12654.44154295,171.3804924299984,54384.40701048 2024-09-07,16:39:25.000,251,11044494,-795,0,1725727164,12654.45501556999,171.32409939000354,54384.38604912001 2024-09-07,16:39:26.000,251,11044501,-795,0,1725727165,12654.569532839996,171.14082200999837,54384.43495896001 2024-09-07,16:39:27.000,251,11044505,-795,0,1725727166,12654.710995349997,170.95754463000048,54384.393036240006 2024-09-07,16:39:28.000,251,11044508,-795,0,1725727167,12654.845721550002,170.689677690003,54384.23233248 2024-09-07,16:39:29.000,251,11044483,-795,0,1725727168,12654.933293579998,170.56984247999935,54384.31617792001 2024-09-07,16:39:30.000,251,11044499,-795,0,1725727169,12655.020865609993,170.34427031999803,54384.38604912001 2024-09-07,16:39:31.000,251,11044467,-795,0,1725727170,12655.128646569989,170.27377902000444,54384.43495896001 2024-09-07,16:39:32.000,251,11044491,-795,0,1725727171,12655.243163839994,170.20328772000357,54384.51181728001 2024-09-07,16:39:33.000,251,11044478,-795,0,1725727172,12655.24990014999,170.27377902000444,54384.67950816001 2024-09-07,16:39:34.000,251,11044488,-795,0,1725727173,12655.303790629994,170.2667298899978,54384.61662408 2024-09-07,16:39:35.000,251,11044536,-795,0,1725727174,12655.263372769994,170.36541771000338,54384.372074880004 2024-09-07,16:39:36.000,251,11044500,-795,0,1725727175,12655.189273359989,170.4429581400036,54384.393036240006 2024-09-07,16:39:37.000,251,11044493,-795,0,1725727176,12655.061283469993,170.5909898700047,54384.372074880004 2024-09-07,16:39:38.000,251,11044488,-795,0,1725727177,12655.000656679993,170.6755794300043,54384.51181728001 2024-09-07,16:39:39.000,251,11044493,-795,0,1725727178,12654.825512620002,170.76721812000324,54384.490855920005 2024-09-07,16:39:40.000,251,11044468,-795,0,1725727179,12654.670577489997,170.79541464000067,54384.51181728001 2024-09-07,16:39:41.000,251,11044491,-795,0,1725727180,12654.42133402,170.80246377000003,54384.5886756 2024-09-07,16:39:42.000,251,11044479,-795,0,1725727181,12654.38091616,170.76721812000324,54384.35810064 2024-09-07,16:39:43.000,251,11044495,-795,0,1725727182,12654.27987151,170.74607072999788,54384.337139279996 2024-09-07,16:39:44.000,251,11044485,-795,0,1725727183,12654.327025679995,170.65443203999894,54384.41399760001 2024-09-07,16:39:45.000,251,11044466,-795,0,1725727184,12654.31355305999,170.59803900000406,54384.34412640001 2024-09-07,16:39:46.000,251,11044491,-795,0,1725727185,12654.37417984999,170.54164596000192,54384.28822944 2024-09-07,16:39:47.000,251,11044550,-795,0,1725727186,12654.45501556999,170.50640030999784,54384.41399760001 2024-09-07,16:39:48.000,251,11044438,-795,0,1725727187,12654.556060219991,170.4147616199989,54384.49784304 2024-09-07,16:39:49.000,251,11044477,-795,0,1725727188,12654.636895939992,170.3795159700021,54384.47688168 2024-09-07,16:39:50.000,251,11044516,-795,0,1725727189,12654.751413209997,170.3160738000006,54384.45592032 2024-09-07,16:39:51.000,251,11044478,-795,0,1725727190,12654.737940589992,170.33722118999867,54384.323165040005 2024-09-07,16:39:52.000,251,11044444,-795,0,1725727191,12654.778358449992,170.33722118999867,54384.51181728001 2024-09-07,16:39:53.000,251,11044477,-795,0,1725727192,12654.785094760002,170.39361423000082,54384.55374000001 2024-09-07,16:39:54.000,251,11044493,-795,0,1725727193,12654.892875719997,170.45000727000297,54384.707456640004 2024-09-07,16:39:55.000,251,11044466,-795,0,1725727194,12654.791831069997,170.48525291999977,54384.41399760001 2024-09-07,16:39:56.000,251,11044485,-795,0,1725727195,12654.771622139997,170.50640030999784,54384.2393196 2024-09-07,16:39:57.000,251,11044456,-795,0,1725727196,12654.751413209997,170.54869509000127,54384.057654480006 2024-09-07,16:39:58.000,251,11044474,-795,0,1725727197,12654.778358449992,170.50640030999784,54384.09259008 2024-09-07,16:39:59.000,251,11044480,-795,0,1725727198,12654.771622139997,170.49935117999848,54384.09259008 2024-09-07,16:40:00.000,251,11044481,-795,0,1725727199,12654.690786419997,170.45000727000297,54384.28822944 2024-09-07,16:40:01.000,251,11044496,-795,0,1725727200,12654.710995349997,170.40771248999954,54384.3091908 2024-09-07,16:40:02.000,251,11044441,-795,0,1725727201,12654.744676900002,170.2667298899978,54384.46290744001 2024-09-07,16:40:03.000,251,11044466,-795,0,1725727202,12654.690786419997,170.20328772000357,54384.65155968001 2024-09-07,16:40:04.000,251,11044471,-795,0,1725727203,12654.724467970002,170.18918946000485,54384.64457256 2024-09-07,16:40:05.000,251,11044472,-795,0,1725727204,12654.596478079991,170.14689468000142,54384.56771424 2024-09-07,16:40:06.000,251,11044481,-795,0,1725727205,12654.609950699996,170.09050163999927,54384.539765760004 2024-09-07,16:40:07.000,251,11044520,-795,0,1725727206,12654.596478079991,170.15394381000078,54384.30220368 2024-09-07,16:40:08.000,251,11044496,-795,0,1725727207,12654.650368559996,170.21033685000293,54384.3091908 2024-09-07,16:40:09.000,251,11044462,-795,0,1725727208,12654.650368559996,170.2808281500038,54384.12053856 2024-09-07,16:40:10.000,251,11044499,-795,0,1725727209,12654.643632250001,170.33722118999867,54384.07162872 2024-09-07,16:40:11.000,251,11044460,-795,0,1725727210,12654.636895939992,170.4429581400036,54384.05066736001 2024-09-07,16:40:12.000,251,11044497,-795,0,1725727211,12654.623423320001,170.49935117999848,54384.036693120004 2024-09-07,16:40:13.000,251,11044488,-795,0,1725727212,12654.603214390001,170.5909898700047,54384.393036240006 2024-09-07,16:40:14.000,251,11044489,-795,0,1725727213,12654.623423320001,170.6755794300043,54384.58168848001 2024-09-07,16:40:15.000,251,11044461,-795,0,1725727214,12654.508906049996,170.7883655100013,54384.504830159996 2024-09-07,16:40:16.000,251,11044486,-795,0,1725727215,12654.515642359991,170.79541464000067,54384.539765760004 2024-09-07,16:40:17.000,251,11044466,-795,0,1725727216,12654.50216974,170.8095128999994,54384.48386880001 2024-09-07,16:40:18.000,251,11044497,-795,0,1725727217,12654.495433429991,170.8095128999994,54384.26028096 2024-09-07,16:40:19.000,251,11044492,-795,0,1725727218,12654.583005460001,170.689677690003,54384.40002336 2024-09-07,16:40:20.000,251,11044474,-795,0,1725727219,12654.569532839996,170.60508813000342,54384.35111352 2024-09-07,16:40:21.000,251,11044469,-795,0,1725727220,12654.576269149991,170.48525291999977,54384.46290744001 2024-09-07,16:40:22.000,251,11044504,-795,0,1725727221,12654.569532839996,170.2667298899978,54384.21137112 2024-09-07,16:40:23.000,251,11044431,-795,0,1725727222,12654.596478079991,170.16099294000014,54384.036693120004 2024-09-07,16:40:24.000,251,11044491,-795,0,1725727223,12654.583005460001,169.9706664300029,54384.24630672001 2024-09-07,16:40:25.000,251,11044463,-795,0,1725727224,12654.623423320001,169.8719786100046,54384.3091908 2024-09-07,16:40:26.000,251,11044469,-795,0,1725727225,12654.556060219991,169.7591925300003,54384.26028096 2024-09-07,16:40:27.000,251,11044516,-795,0,1725727226,12654.468488189996,169.7239468800035,54384.41399760001 2024-09-07,16:40:28.000,251,11044482,-795,0,1725727227,12654.5425876,169.70984862000478,54384.30220368 2024-09-07,16:40:29.000,251,11044501,-795,0,1725727228,12654.40112509,169.69575035999878,54384.30220368 2024-09-07,16:40:30.000,251,11044465,-795,0,1725727229,12654.3404983,169.80853644000308,54384.2393196 2024-09-07,16:40:31.000,251,11044462,-795,0,1725727230,12654.266398889995,169.9213225200001,54384.18342264 2024-09-07,16:40:32.000,251,11044505,-795,0,1725727231,12654.165354239994,170.0341086000044,54384.01573176 2024-09-07,16:40:33.000,251,11044455,-795,0,1725727232,12654.084518519994,170.16099294000014,54384.01573176 2024-09-07,16:40:34.000,251,11044502,-795,0,1725727233,12654.15188161999,170.2808281500038,54384.16246128 2024-09-07,16:40:35.000,251,11044493,-795,0,1725727234,12654.084518519994,170.39361423000082,54384.393036240006 2024-09-07,16:40:36.000,251,11044439,-795,0,1725727235,12654.104727449994,170.4429581400036,54384.09957720001 2024-09-07,16:40:37.000,251,11044462,-795,0,1725727236,12654.15861793,170.50640030999784,54384.14848704001 2024-09-07,16:40:38.000,251,11044473,-795,0,1725727237,12654.21924472,170.50640030999784,54384.1345128 2024-09-07,16:40:39.000,251,11044450,-795,0,1725727238,12654.266398889995,170.51344944000448,54383.94586056 2024-09-07,16:40:40.000,251,11044431,-795,0,1725727239,12654.266398889995,170.49230204999913,54384.02970600001 2024-09-07,16:40:41.000,251,11044486,-795,0,1725727240,12654.31355305999,170.4147616199989,54384.28124232 2024-09-07,16:40:42.000,251,11044537,-795,0,1725727241,12654.327025679995,170.3160738000006,54384.441946080005 2024-09-07,16:40:43.000,251,11044536,-795,0,1725727242,12654.27987151,170.21033685000293,54384.49784304 2024-09-07,16:40:44.000,251,11044472,-795,0,1725727243,12654.19229947999,170.12574729000335,54384.372074880004 2024-09-07,16:40:45.000,251,11044459,-795,0,1725727244,12654.05083696999,170.0059120799997,54384.23233248 2024-09-07,16:40:46.000,251,11044475,-795,0,1725727245,12654.017155419999,169.90722426000139,54384.539765760004 2024-09-07,16:40:47.000,251,11044494,-795,0,1725727246,12653.963264939994,169.82968383000116,54384.45592032 2024-09-07,16:40:48.000,251,11044489,-795,0,1725727247,12653.963264939994,169.80853644000308,54384.441946080005 2024-09-07,16:40:49.000,251,11044460,-795,0,1725727248,12653.990210179989,169.7380451400022,54384.28124232 2024-09-07,16:40:50.000,251,11044488,-795,0,1725727249,12654.057573279999,169.7591925300003,54384.0646416 2024-09-07,16:40:51.000,251,11044456,-795,0,1725727250,12654.057573279999,169.71689775000414,54384.01573176 2024-09-07,16:40:52.000,251,11044440,-795,0,1725727251,12654.124936379994,169.773290789999,54383.89695072 2024-09-07,16:40:53.000,251,11044451,-795,0,1725727252,12654.185563169995,169.80148731000372,54384.106564320005 2024-09-07,16:40:54.000,251,11044464,-795,0,1725727253,12654.11146375999,169.82968383000116,54384.12053856 2024-09-07,16:40:55.000,251,11044490,-795,0,1725727254,12654.246189959995,169.85083121999924,54384.16246128 2024-09-07,16:40:56.000,251,11044430,-795,0,1725727255,12654.266398889995,169.83673296000052,54384.35810064 2024-09-07,16:40:57.000,251,11044448,-795,0,1725727256,12654.21250840999,169.87902774000395,54384.379062 2024-09-07,16:40:58.000,251,11044460,-795,0,1725727257,12654.138409,169.94246990999818,54384.323165040005 2024-09-07,16:40:59.000,251,11044513,-795,0,1725727258,12654.11820007,169.96361730000353,54384.47688168 2024-09-07,16:41:00.000,251,11044402,-795,0,1725727259,12654.077782209999,170.0693542500012,54384.31617792001 2024-09-07,16:41:01.000,251,11044451,-795,0,1725727260,12654.010419109989,170.11164903000463,54384.01573176 2024-09-07,16:41:02.000,251,11044502,-795,0,1725727261,12653.929583389989,170.1680420699995,54383.80611816 2024-09-07,16:41:03.000,251,11044539,-795,0,1725727262,12653.922847079994,170.1962385900042,54383.77816968 2024-09-07,16:41:04.000,251,11044465,-795,0,1725727263,12653.956528629999,170.20328772000357,54383.91092496001 2024-09-07,16:41:05.000,251,11044508,-795,0,1725727264,12654.044100659994,170.22443511000165,54383.89695072 2024-09-07,16:41:06.000,251,11044517,-795,0,1725727265,12654.104727449994,170.24558249999973,54384.24630672001 2024-09-07,16:41:07.000,251,11044501,-795,0,1725727266,12654.15188161999,170.1962385900042,54384.372074880004 2024-09-07,16:41:08.000,251,11044454,-795,0,1725727267,12654.165354239994,170.15394381000078,54384.38604912001 2024-09-07,16:41:09.000,251,11044504,-795,0,1725727268,12654.185563169995,170.118698160004,54384.379062 2024-09-07,16:41:10.000,251,11044482,-795,0,1725727269,12654.205772099995,170.04820686000312,54384.38604912001 2024-09-07,16:41:11.000,251,11044485,-795,0,1725727270,12654.138409,170.0341086000044,54384.08560296 2024-09-07,16:41:12.000,251,11044481,-795,0,1725727271,12654.077782209999,170.0059120799997,54384.07861584001 2024-09-07,16:41:13.000,251,11044520,-795,0,1725727272,12654.11820007,169.97771556000225,54384.24630672001 2024-09-07,16:41:14.000,251,11044444,-795,0,1725727273,12654.023891729994,169.99886295000033,54384.225345360006 2024-09-07,16:41:15.000,251,11044494,-795,0,1725727274,12653.996946489999,170.04115773000376,54383.88297648001 2024-09-07,16:41:16.000,251,11044506,-795,0,1725727275,12653.936319699998,170.12574729000335,54383.79913104 2024-09-07,16:41:17.000,251,11044476,-795,0,1725727276,12653.922847079994,170.13984555000206,54383.98079616001 2024-09-07,16:41:18.000,251,11044502,-795,0,1725727277,12653.943056009994,170.18918946000485,54384.07162872 2024-09-07,16:41:19.000,251,11044499,-795,0,1725727278,12653.943056009994,170.2667298899978,54384.07162872 2024-09-07,16:41:20.000,251,11044450,-795,0,1725727279,12653.909374459989,170.29492641000252,54384.23233248 2024-09-07,16:41:21.000,251,11044464,-795,0,1725727280,12653.936319699998,170.29492641000252,54384.05066736001 2024-09-07,16:41:22.000,251,11044515,-795,0,1725727281,12653.949792319989,170.3301720599993,54384.07162872 2024-09-07,16:41:23.000,251,11044481,-795,0,1725727282,12653.936319699998,170.2808281500038,54384.057654480006 2024-09-07,16:41:24.000,251,11044446,-795,0,1725727283,12653.943056009994,170.23853337000037,54384.0646416 2024-09-07,16:41:25.000,251,11044491,-795,0,1725727284,12653.855483979998,170.22443511000165,54383.938873440005 2024-09-07,16:41:26.000,251,11044478,-795,0,1725727285,12653.848747669988,170.15394381000078,54383.91092496001 2024-09-07,16:41:27.000,251,11044516,-795,0,1725727286,12653.868956599988,170.13984555000206,54383.81310528001 2024-09-07,16:41:28.000,251,11044505,-795,0,1725727287,12653.889165529989,170.104599899998,54383.80611816 2024-09-07,16:41:29.000,251,11044486,-795,0,1725727288,12654.037364349999,170.118698160004,54383.79214392001 2024-09-07,16:41:30.000,251,11044482,-795,0,1725727289,12654.145145309994,170.12574729000335,54383.91092496001 2024-09-07,16:41:31.000,251,11044501,-795,0,1725727290,12654.21924472,170.13984555000206,54383.91092496001 2024-09-07,16:41:32.000,251,11044479,-795,0,1725727291,12654.29334412999,170.22443511000165,54383.68035 2024-09-07,16:41:33.000,251,11044427,-795,0,1725727292,12654.39438877999,170.28787728000316,54383.834066639996 2024-09-07,16:41:34.000,251,11044484,-795,0,1725727293,12654.488697119996,170.33722118999867,54383.9248992 2024-09-07,16:41:35.000,251,11044481,-795,0,1725727294,12654.495433429991,170.43590901000425,54383.869002240004 2024-09-07,16:41:36.000,251,11044478,-795,0,1725727295,12654.495433429991,170.4641055300017,54383.820092400005 2024-09-07,16:41:37.000,251,11044491,-795,0,1725727296,12654.50216974,170.50640030999784,54383.93188632001 2024-09-07,16:41:38.000,251,11044470,-795,0,1725727297,12654.50216974,170.56984247999935,54384.01573176 2024-09-07,16:41:39.000,251,11044480,-795,0,1725727298,12654.42133402,170.59803900000406,54384.25329384 2024-09-07,16:41:40.000,251,11044447,-795,0,1725727299,12654.36070723,170.66853029999766,54384.17643552001 2024-09-07,16:41:41.000,251,11044491,-795,0,1725727300,12654.19229947999,170.6755794300043,54383.77816968 2024-09-07,16:41:42.000,251,11044415,-795,0,1725727301,12654.124936379994,170.75311986000452,54383.81310528001 2024-09-07,16:41:43.000,251,11044468,-795,0,1725727302,12654.09125482999,170.80246377000003,54383.67336288001 2024-09-07,16:41:44.000,251,11044461,-795,0,1725727303,12653.970001249989,170.83066029000474,54383.603491680005 2024-09-07,16:41:45.000,251,11044507,-795,0,1725727304,12653.929583389989,170.8236111599981,54383.5406076 2024-09-07,16:41:46.000,251,11044435,-795,0,1725727305,12653.895901839998,170.81656202999875,54383.65938864 2024-09-07,16:41:47.000,251,11044451,-795,0,1725727306,12653.902638149993,170.76016899000388,54383.70829848 2024-09-07,16:41:48.000,251,11044454,-795,0,1725727307,12653.943056009994,170.70377595000173,54383.76419544001 2024-09-07,16:41:49.000,251,11044507,-795,0,1725727308,12653.943056009994,170.60508813000342,54383.771182560005 2024-09-07,16:41:50.000,251,11044463,-795,0,1725727309,12653.983473869994,170.49935117999848,54383.91791208 2024-09-07,16:41:51.000,251,11044450,-795,0,1725727310,12654.044100659994,170.45705640000233,54383.86201512001 2024-09-07,16:41:52.000,251,11044485,-795,0,1725727311,12654.11146375999,170.3795159700021,54383.87598936 2024-09-07,16:41:53.000,251,11044438,-795,0,1725727312,12654.266398889995,170.35836858000403,54383.93188632001 2024-09-07,16:41:54.000,251,11044501,-795,0,1725727313,12654.39438877999,170.35836858000403,54383.51265912 2024-09-07,16:41:55.000,251,11044461,-795,0,1725727314,12654.42133402,170.3795159700021,54383.41483944 2024-09-07,16:41:56.000,251,11044420,-795,0,1725727315,12654.616687009991,170.37246684000274,54383.44977504 2024-09-07,16:41:57.000,251,11044465,-795,0,1725727316,12654.751413209997,170.33722118999867,54383.54759472001 2024-09-07,16:41:58.000,251,11044491,-795,0,1725727317,12654.852457859997,170.36541771000338,54383.80611816 2024-09-07,16:41:59.000,251,11044523,-795,0,1725727318,12654.973711439998,170.3160738000006,54383.87598936 2024-09-07,16:42:00.000,251,11044467,-795,0,1725727319,12655.007392989988,170.24558249999973,54384.08560296 2024-09-07,16:42:01.000,251,11044481,-795,0,1725727320,12654.946766200002,170.1327964200027,54384.09957720001 2024-09-07,16:42:02.000,251,11044481,-795,0,1725727321,12654.953502509998,170.0693542500012,54384.14149992 2024-09-07,16:42:03.000,251,11044486,-795,0,1725727322,12654.852457859997,169.94951904000482,54384.17643552001 2024-09-07,16:42:04.000,251,11044456,-795,0,1725727323,12654.717731659992,169.8578803499986,54384.106564320005 2024-09-07,16:42:05.000,251,11044479,-795,0,1725727324,12654.515642359991,169.80148731000372,54383.93188632001 2024-09-07,16:42:06.000,251,11044486,-795,0,1725727325,12654.31355305999,169.70984862000478,54383.86201512001 2024-09-07,16:42:07.000,251,11044472,-795,0,1725727326,12654.15861793,169.68165210000006,54383.58951744 2024-09-07,16:42:08.000,251,11044506,-795,0,1725727327,12654.044100659994,169.64640645000327,54383.58951744 2024-09-07,16:42:09.000,251,11044509,-795,0,1725727328,12653.976737559999,169.6746029700007,54383.59650456001 2024-09-07,16:42:10.000,251,11044479,-795,0,1725727329,12653.842011359993,169.69575035999878,54383.533620480004 2024-09-07,16:42:11.000,251,11044464,-795,0,1725727330,12653.882429219993,169.75214340000093,54383.652401520005 2024-09-07,16:42:12.000,251,11044439,-795,0,1725727331,12653.970001249989,169.8226347000018,54383.95284768 2024-09-07,16:42:13.000,251,11044495,-795,0,1725727332,12654.077782209999,169.84378208999988,54383.87598936 2024-09-07,16:42:14.000,251,11044536,-795,0,1725727333,12654.205772099995,169.91427339000074,54383.81310528001 2024-09-07,16:42:15.000,251,11044493,-795,0,1725727334,12654.39438877999,169.94246990999818,54383.554581840006 2024-09-07,16:42:16.000,251,11044466,-795,0,1725727335,12654.52237867,169.9706664300029,54383.52663336001 2024-09-07,16:42:17.000,251,11044493,-795,0,1725727336,12654.663841180001,169.96361730000353,54383.40785232001 2024-09-07,16:42:18.000,251,11044476,-795,0,1725727337,12654.677313799992,169.95656817000418,54383.28907128001 2024-09-07,16:42:19.000,251,11044501,-795,0,1725727338,12654.838985239992,169.85083121999924,54383.6104788 2024-09-07,16:42:20.000,251,11044512,-795,0,1725727339,12654.838985239992,169.71689775000414,54383.6104788 2024-09-07,16:42:21.000,251,11044488,-795,0,1725727340,12654.825512620002,169.50542385000153,54383.51964624 2024-09-07,16:42:22.000,251,11044505,-795,0,1725727341,12654.812039999997,169.329195600003,54383.46374928 2024-09-07,16:42:23.000,251,11044452,-795,0,1725727342,12654.771622139997,169.2305077800047,54383.5406076 2024-09-07,16:42:24.000,251,11044483,-795,0,1725727343,12654.737940589992,169.0824760500036,54383.50567200001 2024-09-07,16:42:25.000,251,11044467,-795,0,1725727344,12654.731204279997,168.96264083999995,54383.603491680005 2024-09-07,16:42:26.000,251,11044465,-795,0,1725727345,12654.697522729992,168.94149345000187,54383.51964624 2024-09-07,16:42:27.000,251,11044513,-795,0,1725727346,12654.583005460001,168.92739519000315,54383.52663336001 2024-09-07,16:42:28.000,251,11044502,-795,0,1725727347,12654.623423320001,168.87805128000036,54383.56156896 2024-09-07,16:42:29.000,251,11044474,-795,0,1725727348,12654.583005460001,168.9062477999978,54383.603491680005 2024-09-07,16:42:30.000,251,11044470,-795,0,1725727349,12654.576269149991,168.96264083999995,54383.57554320001 2024-09-07,16:42:31.000,251,11044470,-795,0,1725727350,12654.583005460001,169.00493562000338,54383.51265912 2024-09-07,16:42:32.000,251,11044520,-795,0,1725727351,12654.650368559996,169.04018127000018,54383.69432424001 2024-09-07,16:42:33.000,251,11044498,-795,0,1725727352,12654.717731659992,169.1177217000004,54383.86201512001 2024-09-07,16:42:34.000,251,11044499,-795,0,1725727353,12654.818776309992,169.17411474000255,54383.88297648001 2024-09-07,16:42:35.000,251,11044441,-795,0,1725727354,12654.785094760002,169.24460604000342,54383.52663336001 2024-09-07,16:42:36.000,251,11044488,-795,0,1725727355,12654.832248929997,169.3009990799983,54383.50567200001 2024-09-07,16:42:37.000,251,11044491,-795,0,1725727356,12654.872666789997,169.3926377700045,54383.365929600004 2024-09-07,16:42:38.000,251,11044480,-795,0,1725727357,12654.865930480002,169.43493255000067,54383.34496824 2024-09-07,16:42:39.000,251,11044496,-795,0,1725727358,12654.926557270002,169.4278834200013,54383.33798112001 2024-09-07,16:42:40.000,251,11044480,-795,0,1725727359,12654.926557270002,169.44198168000003,54383.56855608 2024-09-07,16:42:41.000,251,11044512,-795,0,1725727360,12654.926557270002,169.38558863999788,54383.61746592 2024-09-07,16:42:42.000,251,11044512,-795,0,1725727361,12655.014129299998,169.35739212000044,54383.74323408001 2024-09-07,16:42:43.000,251,11044485,-795,0,1725727362,12655.027601919988,169.24460604000342,54384.02970600001 2024-09-07,16:42:44.000,251,11044458,-795,0,1725727363,12655.027601919988,169.1811638700019,54384.00874464001 2024-09-07,16:42:45.000,251,11044505,-795,0,1725727364,12654.973711439998,169.0683777900049,54383.94586056 2024-09-07,16:42:46.000,251,11044526,-795,0,1725727365,12654.993920369998,168.99788649000402,54383.88297648001 2024-09-07,16:42:47.000,251,11044482,-795,0,1725727366,12654.993920369998,168.91329693000444,54383.7851568 2024-09-07,16:42:48.000,251,11044527,-795,0,1725727367,12655.074756089998,168.79346172000078,54383.77816968 2024-09-07,16:42:49.000,251,11044508,-795,0,1725727368,12655.115173949998,168.70182303000183,54383.51964624 2024-09-07,16:42:50.000,251,11044527,-795,0,1725727369,12655.169064429989,168.6595282499984,54383.47772352001 2024-09-07,16:42:51.000,251,11044488,-795,0,1725727370,12655.216218599999,168.58198781999818,54383.44278792 2024-09-07,16:42:52.000,251,11044498,-795,0,1725727371,12655.37789004,168.53264391000266,54383.484710640005 2024-09-07,16:42:53.000,251,11044485,-795,0,1725727372,12655.43178051999,168.48329999999987,54383.701311360004 2024-09-07,16:42:54.000,251,11044479,-795,0,1725727373,12655.47893469,168.4973982599986,54384.057654480006 2024-09-07,16:42:55.000,251,11044465,-795,0,1725727374,12655.55977041,168.53264391000266,54383.9248992 2024-09-07,16:42:56.000,251,11044435,-795,0,1725727375,12655.546297789995,168.41985782999836,54383.84804088 2024-09-07,16:42:57.000,251,11044509,-795,0,1725727376,12655.61366088999,168.48329999999987,54383.90393784 2024-09-07,16:42:58.000,251,11044502,-795,0,1725727377,12655.68102399,168.46920174000115,54383.91791208 2024-09-07,16:42:59.000,251,11044471,-795,0,1725727378,12655.64060613,168.40575956999965,54383.91791208 2024-09-07,16:43:00.000,251,11044442,-795,0,1725727379,12655.60018827,168.43395609000436,54383.90393784 2024-09-07,16:43:01.000,251,11044492,-795,0,1725727380,12655.445253139995,168.41985782999836,54383.80611816 2024-09-07,16:43:02.000,251,11044472,-795,0,1725727381,12655.37115372999,168.35641566000413,54383.74323408001 2024-09-07,16:43:03.000,251,11044503,-795,0,1725727382,12655.263372769994,168.30002262000198,54383.24016144001 2024-09-07,16:43:04.000,251,11044478,-795,0,1725727383,12655.256636459999,168.27182610000455,54383.77816968 2024-09-07,16:43:05.000,251,11044476,-795,0,1725727384,12655.229691219989,168.2154330600024,54383.73624696 2024-09-07,16:43:06.000,251,11044512,-795,0,1725727385,12655.148855499989,168.2154330600024,54383.58951744 2024-09-07,16:43:07.000,251,11044476,-795,0,1725727386,12655.162328119994,168.1660891499996,54383.533620480004 2024-09-07,16:43:08.000,251,11044468,-795,0,1725727387,12655.128646569989,168.22248219000176,54383.68733712 2024-09-07,16:43:09.000,251,11044513,-795,0,1725727388,12655.155591809998,168.24362957999983,54383.6104788 2024-09-07,16:43:10.000,251,11044473,-795,0,1725727389,12655.108437639989,168.24362957999983,54383.652401520005 2024-09-07,16:43:11.000,251,11044474,-795,0,1725727390,12655.074756089998,168.20133480000368,54383.58951744 2024-09-07,16:43:12.000,251,11044459,-795,0,1725727391,12655.088228709988,168.1660891499996,54383.63842728 2024-09-07,16:43:13.000,251,11044466,-795,0,1725727392,12655.135382879998,168.13789263000217,54383.73624696 2024-09-07,16:43:14.000,251,11044512,-795,0,1725727393,12655.074756089998,168.06035220000194,54383.7502212 2024-09-07,16:43:15.000,251,11044512,-795,0,1725727394,12655.027601919988,167.98986090000108,54383.91791208 2024-09-07,16:43:16.000,251,11044454,-795,0,1725727395,12654.960238819993,167.8700256900047,54383.64541440001 2024-09-07,16:43:17.000,251,11044428,-795,0,1725727396,12655.041074539993,167.79953439000383,54383.61746592 2024-09-07,16:43:18.000,251,11044409,-795,0,1725727397,12654.987184060003,167.68674830999953,54383.58951744 2024-09-07,16:43:19.000,251,11044505,-795,0,1725727398,12655.148855499989,167.6585517900021,54383.40785232001 2024-09-07,16:43:20.000,251,11044444,-795,0,1725727399,12655.115173949998,167.59510962000058,54383.2960584 2024-09-07,16:43:21.000,251,11044502,-795,0,1725727400,12655.148855499989,167.60215874999994,54383.61746592 2024-09-07,16:43:22.000,251,11044468,-795,0,1725727401,12655.24990014999,167.58101136000187,54383.722272720006 2024-09-07,16:43:23.000,251,11044472,-795,0,1725727402,12655.317263249999,167.5598639700038,54383.701311360004 2024-09-07,16:43:24.000,251,11044423,-795,0,1725727403,12655.364417419994,167.55281484000443,54383.7502212 2024-09-07,16:43:25.000,251,11044460,-795,0,1725727404,12655.35768111,167.59510962000058,54383.77816968 2024-09-07,16:43:26.000,251,11044494,-795,0,1725727405,12655.364417419994,167.5739622300025,54383.86201512001 2024-09-07,16:43:27.000,251,11044454,-795,0,1725727406,12655.35094479999,167.52461831999972,54383.84105376001 2024-09-07,16:43:28.000,251,11044507,-795,0,1725727407,12655.39809897,167.53871657999844,54383.93188632001 2024-09-07,16:43:29.000,251,11044486,-795,0,1725727408,12655.425044209995,167.48232354000356,54383.72925984 2024-09-07,16:43:30.000,251,11044503,-795,0,1725727409,12655.41157158999,167.48937267000292,54383.39387808 2024-09-07,16:43:31.000,251,11044501,-795,0,1725727410,12655.39809897,167.45412701999885,54383.39387808 2024-09-07,16:43:32.000,251,11044502,-795,0,1725727411,12655.45872576,167.48232354000356,54383.42182656 2024-09-07,16:43:33.000,251,11044459,-795,0,1725727412,12655.43178051999,167.51756919000036,54383.386890960006 2024-09-07,16:43:34.000,251,11044492,-795,0,1725727413,12655.425044209995,167.55281484000443,54383.64541440001 2024-09-07,16:43:35.000,251,11044487,-795,0,1725727414,12655.465462069995,167.5739622300025,54383.62445304001 2024-09-07,16:43:36.000,251,11044523,-795,0,1725727415,12655.39136265999,167.63740440000402,54383.7851568 2024-09-07,16:43:37.000,251,11044515,-795,0,1725727416,12655.39809897,167.70084656999825,54383.84105376001 2024-09-07,16:43:38.000,251,11044488,-795,0,1725727417,12655.35094479999,167.70789570000488,54383.91791208 2024-09-07,16:43:39.000,251,11044441,-795,0,1725727418,12655.33073586999,167.79953439000383,54383.834066639996 2024-09-07,16:43:40.000,251,11044475,-795,0,1725727419,12655.263372769994,167.8065835200032,54383.88297648001 2024-09-07,16:43:41.000,251,11044413,-795,0,1725727420,12655.101701329993,167.83478004000062,54383.5406076 2024-09-07,16:43:42.000,251,11044449,-795,0,1725727421,12655.094965019998,167.89822221000213,54383.56855608 2024-09-07,16:43:43.000,251,11044451,-795,0,1725727422,12655.094965019998,167.86297655999806,54383.35195536 2024-09-07,16:43:44.000,251,11044437,-795,0,1725727423,12655.047810849988,167.83478004000062,54383.37990384001 2024-09-07,16:43:45.000,251,11044465,-795,0,1725727424,12654.973711439998,167.8065835200032,54383.34496824 2024-09-07,16:43:46.000,251,11044505,-795,0,1725727425,12654.980447749993,167.73609222000232,54383.42881368001 2024-09-07,16:43:47.000,251,11044456,-795,0,1725727426,12655.014129299998,167.68674830999953,54383.533620480004 2024-09-07,16:43:48.000,251,11044493,-795,0,1725727427,12655.061283469993,167.60215874999994,54383.88297648001 2024-09-07,16:43:49.000,251,11044463,-795,0,1725727428,12655.061283469993,167.5598639700038,54383.86201512001 2024-09-07,16:43:50.000,251,11044472,-795,0,1725727429,12655.108437639989,167.45412701999885,54383.90393784 2024-09-07,16:43:51.000,251,11044510,-795,0,1725727430,12655.175800739999,167.39773398000398,54383.63144016 2024-09-07,16:43:52.000,251,11044510,-795,0,1725727431,12655.229691219989,167.3272426800031,54383.554581840006 2024-09-07,16:43:53.000,251,11044462,-795,0,1725727432,12655.384626349995,167.24265312000352,54383.61746592 2024-09-07,16:43:54.000,251,11044480,-795,0,1725727433,12655.47893469,167.17921095000202,54383.68035 2024-09-07,16:43:55.000,251,11044473,-795,0,1725727434,12655.505879929995,167.10871965000115,54383.6104788 2024-09-07,16:43:56.000,251,11044464,-795,0,1725727435,12655.566506719995,167.01003183000284,54383.56156896 2024-09-07,16:43:57.000,251,11044397,-795,0,1725727436,12655.57324302999,166.89724574999855,54383.32400688 2024-09-07,16:43:58.000,251,11044495,-795,0,1725727437,12655.57324302999,166.8549509700024,54383.37291672 2024-09-07,16:43:59.000,251,11044463,-795,0,1725727438,12655.647342439996,166.84790184000303,54383.51964624 2024-09-07,16:44:00.000,251,11044490,-795,0,1725727439,12655.57324302999,166.77741054000217,54383.41483944 2024-09-07,16:44:01.000,251,11044483,-795,0,1725727440,12655.57997934,166.84085271000367,54383.365929600004 2024-09-07,16:44:02.000,251,11044446,-755,0,1725727441,12655.55977041,166.91134401000454,54383.69432424001 2024-09-07,16:44:03.000,251,11044494,-795,0,1725727442,12655.51935255,166.93954053000198,54383.58253032 2024-09-07,16:44:04.000,251,11044470,-795,0,1725727443,12655.49240730999,166.98183530999813,54383.54759472001 2024-09-07,16:44:05.000,251,11044489,-795,0,1725727444,12655.35768111,167.04527747999964,54383.51265912 2024-09-07,16:44:06.000,251,11044455,-795,0,1725727445,12655.344208489994,167.1016705200018,54383.435800800005 2024-09-07,16:44:07.000,251,11044475,-795,0,1725727446,12655.384626349995,167.13691616999859,54383.42182656 2024-09-07,16:44:08.000,251,11044505,-795,0,1725727447,12655.43851683,167.15101443000458,54383.82707952 2024-09-07,16:44:09.000,251,11044480,-795,0,1725727448,12655.51261623999,167.15806356000394,54383.90393784 2024-09-07,16:44:10.000,251,11044528,-795,0,1725727449,12655.51935255,167.13691616999859,54383.57554320001 2024-09-07,16:44:11.000,251,11044515,-795,0,1725727450,12655.55977041,167.07347400000435,54383.54759472001 2024-09-07,16:44:12.000,251,11044507,-795,0,1725727451,12655.55303409999,167.02413009000156,54383.51265912 2024-09-07,16:44:13.000,251,11044541,-795,0,1725727452,12655.627133509995,166.98888444000477,54383.39387808 2024-09-07,16:44:14.000,251,11044488,-795,0,1725727453,12655.70123292,166.93954053000198,54383.4008652 2024-09-07,16:44:15.000,251,11044519,-795,0,1725727454,12655.70123292,166.94658966000134,54383.56855608 2024-09-07,16:44:16.000,251,11044463,-795,0,1725727455,12655.72144185,166.91134401000454,54383.56156896 2024-09-07,16:44:17.000,251,11044472,-795,0,1725727456,12655.809013879996,166.89724574999855,54383.58951744 2024-09-07,16:44:18.000,251,11044488,-795,0,1725727457,12655.889849599997,166.86200010000175,54383.69432424001 2024-09-07,16:44:19.000,251,11044501,-795,0,1725727458,12655.970685319997,166.83380358000431,54383.89695072 2024-09-07,16:44:20.000,251,11044446,-795,0,1725727459,12655.984157940002,166.81265618999896,54383.89695072 2024-09-07,16:44:21.000,251,11044497,-795,0,1725727460,12655.957212699992,166.8690492300011,54383.722272720006 2024-09-07,16:44:22.000,251,11044440,-795,0,1725727461,12656.024575800002,166.87609836000047,54383.834066639996 2024-09-07,16:44:23.000,251,11044476,-795,0,1725727462,12656.044784730002,166.8901966199992,54383.40785232001 2024-09-07,16:44:24.000,251,11044464,-795,0,1725727463,12656.024575800002,166.9536387900007,54383.28907128001 2024-09-07,16:44:25.000,251,11044504,-795,0,1725727464,12656.004366870002,166.98183530999813,54383.23317432 2024-09-07,16:44:26.000,251,11044474,-795,0,1725727465,12656.011103179997,167.03822835000028,54383.37291672 2024-09-07,16:44:27.000,251,11044466,-795,0,1725727466,12656.044784730002,167.09462139000243,54383.59650456001 2024-09-07,16:44:28.000,251,11044467,-795,0,1725727467,12656.091938899997,167.1016705200018,54383.59650456001 2024-09-07,16:44:29.000,251,11044484,-795,0,1725727468,12656.064993660002,167.10871965000115,54383.58253032 2024-09-07,16:44:30.000,251,11044465,-795,0,1725727469,12656.186247240003,167.08757226000307,54383.80611816 2024-09-07,16:44:31.000,251,11044439,-795,0,1725727470,12656.253610339998,167.05937573999836,54383.79214392001 2024-09-07,16:44:32.000,251,11044463,-795,0,1725727471,12656.341182369993,167.052326609999,54383.79913104 2024-09-07,16:44:33.000,251,11044476,-795,0,1725727472,12656.448963329989,166.9536387900007,54383.84804088 2024-09-07,16:44:34.000,251,11044444,-795,0,1725727473,12656.624107389995,166.9183931400039,54383.73624696 2024-09-07,16:44:35.000,251,11044522,-795,0,1725727474,12656.624107389995,166.83380358000431,54383.35894248001 2024-09-07,16:44:36.000,251,11044431,-795,0,1725727475,12656.725152039995,166.73511575999873,54383.386890960006 2024-09-07,16:44:37.000,251,11044450,-795,0,1725727476,12656.805987759995,166.6575753299985,54383.49169776 2024-09-07,16:44:38.000,251,11044450,-795,0,1725727477,12656.88008717,166.56593663999956,54383.49169776 2024-09-07,16:44:39.000,251,11044450,-795,0,1725727478,12656.87335085999,166.47429795000062,54383.57554320001 2024-09-07,16:44:40.000,251,11044461,-795,0,1725727479,12656.81946038,166.3967575200004,54383.95983480001 2024-09-07,16:44:41.000,251,11044497,-795,0,1725727480,12656.805987759995,166.2980697000021,54384.01573176 2024-09-07,16:44:42.000,251,11044501,-795,0,1725727481,12656.79251513999,166.19938188000378,54384.11355144 2024-09-07,16:44:43.000,251,11044462,-795,0,1725727482,12656.704943109995,166.15708710000035,54384.09957720001 2024-09-07,16:44:44.000,251,11044480,-795,0,1725727483,12656.664525249995,166.10774319000484,54383.82707952 2024-09-07,16:44:45.000,251,11044455,-795,0,1725727484,12656.462435949994,166.0654484100014,54383.84105376001 2024-09-07,16:44:46.000,251,11044496,-795,0,1725727485,12656.448963329989,166.02315362999798,54383.80611816 2024-09-07,16:44:47.000,251,11044465,-795,0,1725727486,12656.374863919998,165.97380972000246,54383.889963600006 2024-09-07,16:44:48.000,251,11044489,-795,0,1725727487,12656.374863919998,165.9033184200016,54383.64541440001 2024-09-07,16:44:49.000,251,11044462,-795,0,1725727488,12656.341182369993,165.87512190000416,54383.72925984 2024-09-07,16:44:50.000,251,11044475,-795,0,1725727489,12656.273819269998,165.83282712000073,54383.79913104 2024-09-07,16:44:51.000,251,11044485,-795,0,1725727490,12656.260346649993,165.8680727700048,54383.81310528001 2024-09-07,16:44:52.000,251,11044438,-795,0,1725727491,12656.361391299994,165.86102363999817,54383.95983480001 2024-09-07,16:44:53.000,251,11044453,-795,0,1725727492,12656.327709749989,165.8680727700048,54384.05066736001 2024-09-07,16:44:54.000,251,11044485,-795,0,1725727493,12656.401809159994,165.8680727700048,54383.93188632001 2024-09-07,16:44:55.000,251,11044444,-795,0,1725727494,12656.374863919998,165.89626929000224,54383.7502212 2024-09-07,16:44:56.000,251,11044452,-795,0,1725727495,12656.422018089994,165.89626929000224,54383.68733712 2024-09-07,16:44:57.000,251,11044495,-795,0,1725727496,12656.482644879994,165.89626929000224,54383.77816968 2024-09-07,16:44:58.000,251,11044473,-795,0,1725727497,12656.516326429999,165.91741668000031,54383.834066639996 2024-09-07,16:44:59.000,251,11044500,-795,0,1725727498,12656.644316319995,165.9033184200016,54383.75720832 2024-09-07,16:45:00.000,251,11044484,-795,0,1725727499,12656.73862466,165.9033184200016,54383.7502212 2024-09-07,16:45:01.000,251,11044505,-795,0,1725727500,12656.75209727999,165.88922016000288,54383.61746592 2024-09-07,16:45:02.000,251,11044473,-795,0,1725727501,12656.77904252,165.89626929000224,54383.69432424001 2024-09-07,16:45:03.000,251,11044437,-795,0,1725727502,12656.81946038,165.88217103000352,54383.771182560005 2024-09-07,16:45:04.000,251,11044467,-795,0,1725727503,12656.85987824,165.9526623300044,54383.82707952 2024-09-07,16:45:05.000,251,11044496,-795,0,1725727504,12656.826196689995,166.0020062399999,54383.94586056 2024-09-07,16:45:06.000,251,11044465,-795,0,1725727505,12656.826196689995,166.05839928000205,54383.938873440005 2024-09-07,16:45:07.000,251,11044448,-795,0,1725727506,12656.71841573,166.1147923200042,54383.87598936 2024-09-07,16:45:08.000,251,11044463,-795,0,1725727507,12656.745360969995,166.12184145000356,54383.97380904 2024-09-07,16:45:09.000,251,11044443,-795,0,1725727508,12656.67126155999,166.17823448999843,54383.938873440005 2024-09-07,16:45:10.000,251,11044490,-795,0,1725727509,12656.61063476999,166.26282404999802,54383.86201512001 2024-09-07,16:45:11.000,251,11044453,-795,0,1725727510,12656.52979904999,166.30511883000145,54383.75720832 2024-09-07,16:45:12.000,251,11044471,-795,0,1725727511,12656.50959011999,166.33331534999888,54383.95983480001 2024-09-07,16:45:13.000,251,11044498,-795,0,1725727512,12656.502853809994,166.38970839000103,54383.869002240004 2024-09-07,16:45:14.000,251,11044492,-795,0,1725727513,12656.475908569999,166.46724882000126,54383.79913104 2024-09-07,16:45:15.000,251,11044471,-795,0,1725727514,12656.374863919998,166.5588875100002,54383.7502212 2024-09-07,16:45:16.000,251,11044431,-795,0,1725727515,12656.320973439993,166.66462445999787,54383.70829848 2024-09-07,16:45:17.000,251,11044467,-795,0,1725727516,12656.307500819988,166.76331228000345,54383.46374928 2024-09-07,16:45:18.000,251,11044477,-795,0,1725727517,12656.354654989998,166.9536387900007,54383.7851568 2024-09-07,16:45:19.000,251,11044466,-795,0,1725727518,12656.475908569999,167.09462139000243,54383.86201512001 2024-09-07,16:45:20.000,251,11044474,-795,0,1725727519,12656.50959011999,167.1651126900033,54383.88297648001 2024-09-07,16:45:21.000,251,11044464,-795,0,1725727520,12656.55000797999,167.23560399000417,54383.87598936 2024-09-07,16:45:22.000,251,11044440,-715,0,1725727521,12656.57021690999,167.34134094000183,54383.90393784 2024-09-07,16:45:23.000,251,11044429,-795,0,1725727522,12656.67126155999,167.37658658999862,54384.2393196 2024-09-07,16:45:24.000,251,11044438,-795,0,1725727523,12656.75883359,167.39068485000462,54384.24630672001 2024-09-07,16:45:25.000,251,11044443,-795,0,1725727524,12656.725152039995,167.38363571999798,54383.95983480001 2024-09-07,16:45:26.000,251,11044457,-795,0,1725727525,12656.745360969995,167.3131444200044,54383.93188632001 2024-09-07,16:45:27.000,251,11044443,-795,0,1725727526,12656.79251513999,167.25675138000224,54383.94586056 2024-09-07,16:45:28.000,251,11044453,-795,0,1725727527,12656.79925145,167.15806356000394,54383.87598936 2024-09-07,16:45:29.000,251,11044556,-795,0,1725727528,12656.765569899995,167.04527747999964,54383.94586056 2024-09-07,16:45:30.000,251,11044458,-795,0,1725727529,12656.65105262999,166.99593357000413,54384.17643552001 2024-09-07,16:45:31.000,251,11044486,-795,0,1725727530,12656.543271669994,166.89724574999855,54384.07861584001 2024-09-07,16:45:32.000,251,11044466,-795,0,1725727531,12656.442227019994,166.81970531999832,54384.106564320005 2024-09-07,16:45:33.000,251,11044458,-795,0,1725727532,12656.361391299994,166.79855793000024,54384.14848704001 2024-09-07,16:45:34.000,251,11044487,-795,0,1725727533,12656.267082959988,166.73511575999873,54384.372074880004 2024-09-07,16:45:35.000,251,11044491,-795,0,1725727534,12656.166038310002,166.7069192400013,54384.25329384 2024-09-07,16:45:36.000,251,11044467,-795,0,1725727535,12656.078466279992,166.69282098000258,54384.19739688001 2024-09-07,16:45:37.000,251,11044443,-795,0,1725727536,12656.024575800002,166.72806662999938,54383.9947704 2024-09-07,16:45:38.000,251,11044486,-795,0,1725727537,12656.017839489992,166.7703614100028,54383.9248992 2024-09-07,16:45:39.000,251,11044472,-795,0,1725727538,12656.038048419992,166.7421648899981,54383.77816968 2024-09-07,16:45:40.000,251,11044424,-795,0,1725727539,12656.064993660002,166.72806662999938,54383.70829848 2024-09-07,16:45:41.000,251,11044457,-795,0,1725727540,12656.071729969997,166.6716735900045,54383.67336288001 2024-09-07,16:45:42.000,251,11044435,-795,0,1725727541,12656.105411520002,166.6716735900045,54383.95284768 2024-09-07,16:45:43.000,251,11044450,-795,0,1725727542,12656.192983549998,166.61528055000235,54383.95983480001 2024-09-07,16:45:44.000,251,11044511,-795,0,1725727543,12656.253610339998,166.5095436000047,54384.07162872 2024-09-07,16:45:45.000,251,11044507,-795,0,1725727544,12656.341182369993,166.40380664999975,54384.21835824001 2024-09-07,16:45:46.000,251,11044476,-795,0,1725727545,12656.341182369993,166.2980697000021,54384.26028096 2024-09-07,16:45:47.000,251,11044478,-795,0,1725727546,12656.388336539989,166.22757840000122,54384.30220368 2024-09-07,16:45:48.000,251,11044466,-795,0,1725727547,12656.462435949994,166.09364492999885,54384.323165040005 2024-09-07,16:45:49.000,251,11044458,-795,0,1725727548,12656.428754399989,166.1006940599982,54384.0646416 2024-09-07,16:45:50.000,251,11044472,-795,0,1725727549,12656.442227019994,165.9667605900031,54383.79214392001 2024-09-07,16:45:51.000,251,11044452,-795,0,1725727550,12656.320973439993,165.9385640699984,54383.70829848 2024-09-07,16:45:52.000,251,11044451,-795,0,1725727551,12656.287291889988,165.8046306000033,54383.54759472001 2024-09-07,16:45:53.000,251,11044457,-755,0,1725727552,12656.273819269998,165.76938494999922,54383.51964624 2024-09-07,16:45:54.000,251,11044470,-795,0,1725727553,12656.341182369993,165.69889364999835,54383.722272720006 2024-09-07,16:45:55.000,251,11044475,-795,0,1725727554,12656.246874029988,165.71299191000435,54384.07861584001 2024-09-07,16:45:56.000,251,11044444,-795,0,1725727555,12656.186247240003,165.7059427799977,54384.11355144 2024-09-07,16:45:57.000,251,11044418,-795,0,1725727556,12656.152565689998,165.7059427799977,54384.09259008 2024-09-07,16:45:58.000,251,11044478,-795,0,1725727557,12656.058257349992,165.7059427799977,54384.1345128 2024-09-07,16:45:59.000,251,11044461,-795,0,1725727558,12655.943740080002,165.74118843000178,54384.1345128 2024-09-07,16:46:00.000,251,11044482,-795,0,1725727559,12655.829222809996,165.82577799000137,54383.701311360004 2024-09-07,16:46:01.000,251,11044467,-795,0,1725727560,12655.869640669996,165.87512190000416,54383.84105376001 2024-09-07,16:46:02.000,251,11044455,-795,0,1725727561,12655.822486500001,165.94561319999775,54383.820092400005 2024-09-07,16:46:03.000,251,11044474,-795,0,1725727562,12655.835959119991,165.95971146000375,54383.65938864 2024-09-07,16:46:04.000,251,11044470,-795,0,1725727563,12655.822486500001,166.0302027600046,54383.63842728 2024-09-07,16:46:05.000,251,11044433,-795,0,1725727564,12655.795541259991,166.07249754000077,54383.6104788 2024-09-07,16:46:06.000,251,11044441,-795,0,1725727565,12655.68102399,166.07249754000077,54383.56156896 2024-09-07,16:46:07.000,251,11044444,-795,0,1725727566,12655.775332329991,166.14298884000164,54383.90393784 2024-09-07,16:46:08.000,251,11044455,-795,0,1725727567,12655.869640669996,166.13593971000228,54384.14848704001 2024-09-07,16:46:09.000,251,11044484,-795,0,1725727568,12655.916794839992,166.09364492999885,54384.2393196 2024-09-07,16:46:10.000,251,11044497,-795,0,1725727569,12655.910058529997,166.09364492999885,54384.00874464001 2024-09-07,16:46:11.000,251,11044496,-795,0,1725727570,12655.916794839992,166.10774319000484,54383.91092496001 2024-09-07,16:46:12.000,251,11044416,-795,0,1725727571,12655.937003769992,166.0865957999995,54383.938873440005 2024-09-07,16:46:13.000,251,11044478,-795,0,1725727572,12655.896585909992,166.0865957999995,54383.87598936 2024-09-07,16:46:14.000,251,11044504,-795,0,1725727573,12655.876376979992,166.0302027600046,54383.889963600006 2024-09-07,16:46:15.000,251,11044464,-795,0,1725727574,12655.896585909992,166.0020062399999,54383.68733712 2024-09-07,16:46:16.000,251,11044480,-795,0,1725727575,12655.923531150002,165.87512190000416,54383.58951744 2024-09-07,16:46:17.000,251,11044470,-795,0,1725727576,12655.937003769992,165.79758147000393,54383.89695072 2024-09-07,16:46:18.000,251,11044483,-795,0,1725727577,12655.997630559992,165.72709017000307,54383.987783280005 2024-09-07,16:46:19.000,251,11044467,-795,0,1725727578,12655.963949010002,165.66364800000156,54383.94586056 2024-09-07,16:46:20.000,251,11044463,-795,0,1725727579,12655.984157940002,165.52971452999918,54384.3091908 2024-09-07,16:46:21.000,251,11044446,-795,0,1725727580,12655.990894249997,165.50151801000175,54383.94586056 2024-09-07,16:46:22.000,251,11044433,-795,0,1725727581,12656.004366870002,165.40283019000344,54383.9248992 2024-09-07,16:46:23.000,251,11044421,-795,0,1725727582,12655.923531150002,165.36758453999937,54383.9248992 2024-09-07,16:46:24.000,251,11044446,-795,0,1725727583,12655.930267459997,165.25479846000235,54383.97380904 2024-09-07,16:46:25.000,251,11044462,-795,0,1725727584,12655.775332329991,165.23365107000427,54383.93188632001 2024-09-07,16:46:26.000,251,11044467,-795,0,1725727585,12655.647342439996,165.21955280999828,54383.938873440005 2024-09-07,16:46:27.000,251,11044497,-795,0,1725727586,12655.546297789995,165.27594585000043,54383.93188632001 2024-09-07,16:46:28.000,251,11044427,-795,0,1725727587,12655.51261623999,165.23365107000427,54383.869002240004 2024-09-07,16:46:29.000,251,11044419,-795,0,1725727588,12655.4183079,165.2970932399985,54383.84804088 2024-09-07,16:46:30.000,251,11044464,-795,0,1725727589,12655.31052693999,165.35348628000065,54383.79214392001 2024-09-07,16:46:31.000,251,11044516,-795,0,1725727590,12655.243163839994,165.39578106000408,54383.76419544001 2024-09-07,16:46:32.000,251,11044521,-795,0,1725727591,12655.148855499989,165.48741975000303,54383.63144016 2024-09-07,16:46:33.000,251,11044469,-795,0,1725727592,12655.074756089998,165.57905844000197,54383.68733712 2024-09-07,16:46:34.000,251,11044457,-795,0,1725727593,12655.007392989988,165.61430408999877,54383.77816968 2024-09-07,16:46:35.000,251,11044422,-795,0,1725727594,12654.845721550002,165.71299191000435,54383.652401520005 2024-09-07,16:46:36.000,251,11044411,-795,0,1725727595,12654.744676900002,165.68479538999964,54383.63842728 2024-09-07,16:46:37.000,251,11044455,-795,0,1725727596,12654.717731659992,165.69889364999835,54383.67336288001 2024-09-07,16:46:38.000,251,11044486,-795,0,1725727597,12654.697522729992,165.691844519999,54383.77816968 2024-09-07,16:46:39.000,251,11044463,-795,0,1725727598,12654.650368559996,165.7200410400037,54383.68035 2024-09-07,16:46:40.000,251,11044422,-795,0,1725727599,12654.603214390001,165.69889364999835,54383.435800800005 2024-09-07,16:46:41.000,251,11044409,-795,0,1725727600,12654.684050110001,165.68479538999964,54383.46374928 2024-09-07,16:46:42.000,251,11044465,-795,0,1725727601,12654.744676900002,165.69889364999835,54383.54759472001 2024-09-07,16:46:43.000,251,11044459,-795,0,1725727602,12654.785094760002,165.74118843000178,54383.28907128001 2024-09-07,16:46:44.000,251,11044442,-795,0,1725727603,12654.872666789997,165.74118843000178,54383.59650456001 2024-09-07,16:46:45.000,251,11044452,-795,0,1725727604,12654.859194169992,165.72709017000307,54383.4008652 2024-09-07,16:46:46.000,251,11044438,-795,0,1725727605,12654.940029889993,165.72709017000307,54383.34496824 2024-09-07,16:46:47.000,251,11044463,-795,0,1725727606,12654.973711439998,165.6565988700022,54383.35195536 2024-09-07,16:46:48.000,251,11044492,-795,0,1725727607,12655.034338229998,165.6072549599994,54383.386890960006 2024-09-07,16:46:49.000,251,11044453,-795,0,1725727608,12655.101701329993,165.6072549599994,54383.51265912 2024-09-07,16:46:50.000,251,11044457,-795,0,1725727609,12655.101701329993,165.55086192000454,54383.54759472001 2024-09-07,16:46:51.000,251,11044467,-795,0,1725727610,12655.148855499989,165.48741975000303,54383.156316 2024-09-07,16:46:52.000,251,11044492,-795,0,1725727611,12655.162328119994,165.43102671000088,54383.32400688 2024-09-07,16:46:53.000,251,11044461,-795,0,1725727612,12655.101701329993,165.45922322999832,54383.30304552 2024-09-07,16:46:54.000,251,11044491,-795,0,1725727613,12655.202745979994,165.40283019000344,54383.12836752 2024-09-07,16:46:55.000,251,11044478,-795,0,1725727614,12655.121910259993,165.46627235999767,54383.19125160001 2024-09-07,16:46:56.000,251,11044513,-795,0,1725727615,12655.061283469993,165.48037062000367,54383.37291672 2024-09-07,16:46:57.000,251,11044490,-795,0,1725727616,12655.081492399993,165.43807584000024,54383.40785232001 2024-09-07,16:46:58.000,251,11044518,-795,0,1725727617,12655.155591809998,165.43102671000088,54383.51265912 2024-09-07,16:46:59.000,251,11044468,-795,0,1725727618,12655.121910259993,165.45217409999896,54383.39387808 2024-09-07,16:47:00.000,251,11044461,-795,0,1725727619,12655.121910259993,165.4451249699996,54383.64541440001 2024-09-07,16:47:01.000,251,11044475,-795,0,1725727620,12655.007392989988,165.4451249699996,54383.37291672 2024-09-07,16:47:02.000,251,11044434,-795,0,1725727621,12655.088228709988,165.4944688800024,54383.37990384001 2024-09-07,16:47:03.000,251,11044485,-795,0,1725727622,12655.142119189994,165.4451249699996,54383.31003264001 2024-09-07,16:47:04.000,251,11044493,-795,0,1725727623,12655.148855499989,165.4944688800024,54383.32400688 2024-09-07,16:47:05.000,251,11044482,-795,0,1725727624,12655.162328119994,165.5085671400011,54383.0864448 2024-09-07,16:47:06.000,251,11044462,-795,0,1725727625,12655.169064429989,165.51561627000046,54383.12138040001 2024-09-07,16:47:07.000,251,11044433,-795,0,1725727626,12655.169064429989,165.5438127899979,54383.40785232001 2024-09-07,16:47:08.000,251,11044435,-795,0,1725727627,12655.121910259993,165.52971452999918,54383.330993999996 2024-09-07,16:47:09.000,251,11044405,-795,0,1725727628,12655.108437639989,165.4944688800024,54383.40785232001 2024-09-07,16:47:10.000,251,11044469,-795,0,1725727629,12655.128646569989,165.45217409999896,54383.52663336001 2024-09-07,16:47:11.000,251,11044465,-795,0,1725727630,12655.115173949998,165.3464371500013,54383.771182560005 2024-09-07,16:47:12.000,251,11044480,-795,0,1725727631,12655.047810849988,165.25479846000235,54383.6104788 2024-09-07,16:47:13.000,251,11044486,-795,0,1725727632,12655.081492399993,165.0997176000019,54383.652401520005 2024-09-07,16:47:14.000,251,11044452,-795,0,1725727633,12655.175800739999,164.92348935000336,54383.44278792 2024-09-07,16:47:15.000,251,11044476,-795,0,1725727634,12655.169064429989,164.7684084900029,54383.40785232001 2024-09-07,16:47:16.000,251,11044431,-795,0,1725727635,12655.202745979994,164.62037676000182,54383.18426448 2024-09-07,16:47:17.000,251,11044511,-795,0,1725727636,12655.236427529999,164.458246770002,54383.219200080006 2024-09-07,16:47:18.000,251,11044443,-795,0,1725727637,12655.236427529999,164.3102150400009,54383.4008652 2024-09-07,16:47:19.000,251,11044460,-795,0,1725727638,12655.29031800999,164.2467728699994,54383.42881368001 2024-09-07,16:47:20.000,251,11044515,-795,0,1725727639,12655.283581699994,164.15513418000046,54383.35894248001 2024-09-07,16:47:21.000,251,11044465,-795,0,1725727640,12655.344208489994,164.11988853000366,54383.51964624 2024-09-07,16:47:22.000,251,11044445,-795,0,1725727641,12655.236427529999,164.15513418000046,54383.54759472001 2024-09-07,16:47:23.000,251,11044496,-795,0,1725727642,12655.24990014999,164.2115272200026,54383.63144016 2024-09-07,16:47:24.000,251,11044417,-795,0,1725727643,12655.216218599999,164.27496939000412,54383.64541440001 2024-09-07,16:47:25.000,251,11044491,-795,0,1725727644,12655.108437639989,164.3595589500037,54383.268109920005 2024-09-07,16:47:26.000,251,11044484,-795,0,1725727645,12655.041074539993,164.4441485100033,54383.051509200006 2024-09-07,16:47:27.000,251,11044464,-795,0,1725727646,12654.886139410002,164.59218024000438,54382.981638000005 2024-09-07,16:47:28.000,251,11044451,-795,0,1725727647,12654.818776309992,164.64857327999925,54383.00259936001 2024-09-07,16:47:29.000,251,11044450,-795,0,1725727648,12654.704259040001,164.69791719000204,54383.18426448 2024-09-07,16:47:30.000,251,11044418,-795,0,1725727649,12654.603214390001,164.78250675000163,54383.33798112001 2024-09-07,16:47:31.000,251,11044467,-795,0,1725727650,12654.52237867,164.72611370999948,54383.27509704 2024-09-07,16:47:32.000,251,11044436,-795,0,1725727651,12654.52237867,164.74726110000483,54383.4008652 2024-09-07,16:47:33.000,251,11044421,-795,0,1725727652,12654.515642359991,164.69791719000204,54383.46374928 2024-09-07,16:47:34.000,251,11044471,-795,0,1725727653,12654.596478079991,164.69791719000204,54383.44278792 2024-09-07,16:47:35.000,251,11044464,-795,0,1725727654,12654.630159629996,164.71906458000012,54383.42881368001 2024-09-07,16:47:36.000,251,11044520,-795,0,1725727655,12654.737940589992,164.69791719000204,54383.02356072001 2024-09-07,16:47:37.000,251,11044484,-795,0,1725727656,12654.892875719997,164.74726110000483,54382.89779256 2024-09-07,16:47:38.000,251,11044462,-795,0,1725727657,12655.061283469993,164.789555880001,54382.99561224001 2024-09-07,16:47:39.000,251,11044469,-795,0,1725727658,12655.189273359989,164.8036541399997,54382.99561224001 2024-09-07,16:47:40.000,251,11044438,-795,0,1725727659,12655.283581699994,164.8882436999993,54383.07945768 2024-09-07,16:47:41.000,251,11044471,-795,0,1725727660,12655.317263249999,164.97283325999888,54383.17029024001 2024-09-07,16:47:42.000,251,11044431,-795,0,1725727661,12655.41157158999,165.0010297800036,54383.17029024001 2024-09-07,16:47:43.000,251,11044464,-795,0,1725727662,12655.45198944999,165.02217717000167,54383.44278792 2024-09-07,16:47:44.000,251,11044450,-795,0,1725727663,12655.51935255,165.0151280400023,54383.51964624 2024-09-07,16:47:45.000,251,11044465,-795,0,1725727664,12655.53956148,164.98693152000487,54383.5406076 2024-09-07,16:47:46.000,251,11044453,-795,0,1725727665,12655.53282516999,164.97283325999888,54383.58253032 2024-09-07,16:47:47.000,251,11044473,-795,0,1725727666,12655.53282516999,164.95873500000016,54383.46374928 2024-09-07,16:47:48.000,251,11044422,-795,0,1725727667,12655.566506719995,164.89529282999865,54383.156316 2024-09-07,16:47:49.000,251,11044456,-795,0,1725727668,12655.55303409999,164.86004718000186,54383.07247056001 2024-09-07,16:47:50.000,251,11044478,-795,0,1725727669,12655.45872576,164.82480152999779,54383.12836752 2024-09-07,16:47:51.000,251,11044412,-795,0,1725727670,12655.39136265999,164.76135936000355,54383.100419040005 2024-09-07,16:47:52.000,251,11044435,-795,0,1725727671,12655.27010907999,164.77545762000227,54383.386890960006 2024-09-07,16:47:53.000,251,11044401,-795,0,1725727672,12655.209482289989,164.78250675000163,54383.4707364 2024-09-07,16:47:54.000,251,11044423,-795,0,1725727673,12655.061283469993,164.7684084900029,54383.65938864 2024-09-07,16:47:55.000,251,11044427,-795,0,1725727674,12654.919820959993,164.73316283999884,54383.58253032 2024-09-07,16:47:56.000,251,11044463,-795,0,1725727675,12654.785094760002,164.71201545000076,54383.63144016 2024-09-07,16:47:57.000,251,11044370,-795,0,1725727676,12654.731204279997,164.69791719000204,54383.52663336001 2024-09-07,16:47:58.000,251,11044444,-795,0,1725727677,12654.630159629996,164.7049663200014,54383.52663336001 2024-09-07,16:47:59.000,251,11044453,-795,0,1725727678,12654.556060219991,164.6697206700046,54382.96067664 2024-09-07,16:48:00.000,251,11044475,-795,0,1725727679,12654.387652469995,164.6415241499999,54382.75106304 2024-09-07,16:48:01.000,251,11044474,-795,0,1725727680,12654.40112509,164.6415241499999,54382.79298576 2024-09-07,16:48:02.000,251,11044480,-795,0,1725727681,12654.29334412999,164.6697206700046,54382.716127440006 2024-09-07,16:48:03.000,251,11044419,-795,0,1725727682,12654.38091616,164.61332763000246,54383.149328880005 2024-09-07,16:48:04.000,251,11044440,-795,0,1725727683,12654.33376198999,164.61332763000246,54383.13535464 2024-09-07,16:48:05.000,251,11044416,-795,0,1725727684,12654.327025679995,164.5569345900003,54383.198238720004 2024-09-07,16:48:06.000,251,11044466,-795,0,1725727685,12654.246189959995,164.46529590000137,54383.100419040005 2024-09-07,16:48:07.000,251,11044439,-795,0,1725727686,12654.347234609995,164.41595198999858,54383.03753496 2024-09-07,16:48:08.000,251,11044480,-795,0,1725727687,12654.387652469995,164.38775547000114,54383.14234176001 2024-09-07,16:48:09.000,251,11044452,-795,0,1725727688,12654.46175188,164.3595589500037,54383.030547840004 2024-09-07,16:48:10.000,251,11044479,-795,0,1725727689,12654.41459770999,164.36660808000306,54382.85586984001 2024-09-07,16:48:11.000,251,11044470,-795,0,1725727690,12654.43480663999,164.30316591000155,54382.716127440006 2024-09-07,16:48:12.000,251,11044421,-795,0,1725727691,12654.448279259996,164.19037983000453,54382.83490848001 2024-09-07,16:48:13.000,251,11044506,-795,0,1725727692,12654.46175188,164.07759375000023,54382.85586984001 2024-09-07,16:48:14.000,251,11044480,-795,0,1725727693,12654.515642359991,163.99300419000065,54382.89080544 2024-09-07,16:48:15.000,251,11044459,-795,0,1725727694,12654.616687009991,163.8661198500049,54383.17727736 2024-09-07,16:48:16.000,251,11044486,-795,0,1725727695,12654.677313799992,163.74628464000125,54383.28907128001 2024-09-07,16:48:17.000,251,11044456,-795,0,1725727696,12654.710995349997,163.62644943000487,54383.18426448 2024-09-07,16:48:18.000,251,11044491,-795,0,1725727697,12654.919820959993,163.43612292000034,54383.40785232001 2024-09-07,16:48:19.000,251,11044496,-795,0,1725727698,12655.054547159998,163.32333684000332,54383.365929600004 2024-09-07,16:48:20.000,251,11044444,-795,0,1725727699,12655.081492399993,163.18940337000095,54383.07247056001 2024-09-07,16:48:21.000,251,11044478,-795,0,1725727700,12655.236427529999,163.0484207699992,54383.14234176001 2024-09-07,16:48:22.000,251,11044446,-795,0,1725727701,12655.29031800999,162.9144873000041,54382.695166080004 2024-09-07,16:48:23.000,251,11044480,-795,0,1725727702,12655.4183079,162.82989774000453,54382.695166080004 2024-09-07,16:48:24.000,251,11044457,-795,0,1725727703,12655.546297789995,162.7523573100043,54382.7720244 2024-09-07,16:48:25.000,251,11044429,-795,0,1725727704,12655.64060613,162.63252210000064,54382.83490848001 2024-09-07,16:48:26.000,251,11044460,-795,0,1725727705,12655.70123292,162.5902273200045,54383.04452208001 2024-09-07,16:48:27.000,251,11044480,-795,0,1725727706,12655.809013879996,162.52678515000298,54383.25413568 2024-09-07,16:48:28.000,251,11044416,-795,0,1725727707,12655.869640669996,162.47039211000083,54383.42182656 2024-09-07,16:48:29.000,251,11044476,-795,0,1725727708,12655.896585909992,162.44924472000275,54383.37990384001 2024-09-07,16:48:30.000,251,11044453,-795,0,1725727709,12655.889849599997,162.3928516800006,54383.17727736 2024-09-07,16:48:31.000,251,11044457,-795,0,1725727710,12655.829222809996,162.3928516800006,54383.10740616 2024-09-07,16:48:32.000,251,11044453,-795,0,1725727711,12655.76185971,162.36465516000317,54383.12836752 2024-09-07,16:48:33.000,251,11044493,-795,0,1725727712,12655.74165078,162.3576060300038,54383.23317432 2024-09-07,16:48:34.000,251,11044439,-795,0,1725727713,12655.61366088999,162.28711473000294,54382.8418956 2024-09-07,16:48:35.000,251,11044415,-795,0,1725727714,12655.546297789995,162.30121299000166,54382.92574104001 2024-09-07,16:48:36.000,251,11044386,-795,0,1725727715,12655.425044209995,162.25891820999823,54383.00958648 2024-09-07,16:48:37.000,251,11044434,-795,0,1725727716,12655.39809897,162.2941638600023,54383.00259936001 2024-09-07,16:48:38.000,251,11044473,-795,0,1725727717,12655.37115372999,162.32236037999974,54383.26112280001 2024-09-07,16:48:39.000,251,11044440,-715,0,1725727718,12655.41157158999,162.36465516000317,54383.33798112001 2024-09-07,16:48:40.000,251,11044478,-795,0,1725727719,12655.35094479999,162.35055690000445,54383.17029024001 2024-09-07,16:48:41.000,251,11044472,-795,0,1725727720,12655.384626349995,162.33645863999845,54383.03753496 2024-09-07,16:48:42.000,251,11044448,-795,0,1725727721,12655.49240730999,162.28711473000294,54383.12138040001 2024-09-07,16:48:43.000,251,11044473,-795,0,1725727722,12655.60018827,162.25186907999887,54383.14234176001 2024-09-07,16:48:44.000,251,11044434,-795,0,1725727723,12655.64060613,162.13908300000185,54383.17029024001 2024-09-07,16:48:45.000,251,11044470,-795,0,1725727724,12655.667551369996,162.00514952999947,54383.03753496 2024-09-07,16:48:46.000,251,11044473,-795,0,1725727725,12655.734914469991,161.84301953999966,54382.82093424 2024-09-07,16:48:47.000,251,11044400,-795,0,1725727726,12655.809013879996,161.64564390000305,54383.00958648 2024-09-07,16:48:48.000,251,11044447,-795,0,1725727727,12655.809013879996,161.42007174000173,54383.14234176001 2024-09-07,16:48:49.000,251,11044416,-795,0,1725727728,12655.862904360001,161.25089262000256,54383.19125160001 2024-09-07,16:48:50.000,251,11044437,-795,0,1725727729,12655.809013879996,161.07466437000403,54383.44977504 2024-09-07,16:48:51.000,251,11044467,-795,0,1725727730,12655.768596019996,160.8843378599995,54383.13535464 2024-09-07,16:48:52.000,251,11044421,-795,0,1725727731,12655.755123399991,160.70106048000162,54383.31003264001 2024-09-07,16:48:53.000,251,11044456,-795,0,1725727732,12655.69449660999,160.58122526999796,54383.24016144001 2024-09-07,16:48:54.000,251,11044477,-795,0,1725727733,12655.586715649995,160.48253744999965,54383.2261872 2024-09-07,16:48:55.000,251,11044445,-795,0,1725727734,12655.41157158999,160.38384963000135,54383.12138040001 2024-09-07,16:48:56.000,251,11044481,-795,0,1725727735,12655.35768111,160.2922109400024,54383.10740616 2024-09-07,16:48:57.000,251,11044421,-795,0,1725727736,12655.35768111,160.29926007000176,54383.156316 2024-09-07,16:48:58.000,251,11044434,-795,0,1725727737,12655.384626349995,160.20057225000346,54383.156316 2024-09-07,16:48:59.000,251,11044456,-795,0,1725727738,12655.404835279995,160.1935231200041,54383.09343192001 2024-09-07,16:49:00.000,251,11044465,-795,0,1725727739,12655.41157158999,160.1935231200041,54383.219200080006 2024-09-07,16:49:01.000,251,11044461,-795,0,1725727740,12655.43178051999,160.18647399000474,54383.0165736 2024-09-07,16:49:02.000,251,11044447,-795,0,1725727741,12655.51935255,160.20762138000282,54383.13535464 2024-09-07,16:49:03.000,251,11044433,-795,0,1725727742,12655.53956148,160.1935231200041,54383.17727736 2024-09-07,16:49:04.000,251,11044470,-795,0,1725727743,12655.66081506,160.1935231200041,54383.26112280001 2024-09-07,16:49:05.000,251,11044444,-795,0,1725727744,12655.76185971,160.20057225000346,54383.21221296001 2024-09-07,16:49:06.000,251,11044448,-795,0,1725727745,12655.822486500001,160.1935231200041,54383.17029024001 2024-09-07,16:49:07.000,251,11044458,-795,0,1725727746,12655.896585909992,160.2287687700009,54383.12836752 2024-09-07,16:49:08.000,251,11044485,-795,0,1725727747,12655.910058529997,160.22171964000154,54383.2960584 2024-09-07,16:49:09.000,251,11044458,-795,0,1725727748,12655.896585909992,160.17237572999875,54383.2261872 2024-09-07,16:49:10.000,251,11044400,-795,0,1725727749,12655.903322220001,160.15827747000003,54383.07247056001 2024-09-07,16:49:11.000,251,11044443,-795,0,1725727750,12655.856168049992,160.17237572999875,54382.95368952001 2024-09-07,16:49:12.000,251,11044443,-795,0,1725727751,12655.883113290001,160.15122834000067,54382.95368952001 2024-09-07,16:49:13.000,251,11044435,-795,0,1725727752,12655.950476389997,160.15122834000067,54382.82093424 2024-09-07,16:49:14.000,251,11044455,-795,0,1725727753,12656.004366870002,160.13713008000195,54383.12836752 2024-09-07,16:49:15.000,251,11044439,-795,0,1725727754,12655.984157940002,160.12303182000323,54383.11439328 2024-09-07,16:49:16.000,251,11044398,-795,0,1725727755,12655.977421629992,160.045491390003,54383.0165736 2024-09-07,16:49:17.000,251,11044428,-795,0,1725727756,12655.970685319997,160.045491390003,54383.06548344 2024-09-07,16:49:18.000,251,11044432,-795,0,1725727757,12655.937003769992,159.98909835000086,54383.0864448 2024-09-07,16:49:19.000,251,11044430,-795,0,1725727758,12655.910058529997,159.97500009000214,54383.20522584 2024-09-07,16:49:20.000,251,11044465,-795,0,1725727759,12655.795541259991,159.86926314000448,54383.2261872 2024-09-07,16:49:21.000,251,11044506,-795,0,1725727760,12655.782068640001,159.84811574999912,54383.00259936001 2024-09-07,16:49:22.000,251,11044431,-795,0,1725727761,12655.815750189991,159.77762444999826,54383.10740616 2024-09-07,16:49:23.000,251,11044489,-795,0,1725727762,12655.822486500001,159.74942793000082,54383.0864448 2024-09-07,16:49:24.000,251,11044424,-795,0,1725727763,12655.835959119991,159.65074011000252,54382.90477968001 2024-09-07,16:49:25.000,251,11044441,-795,0,1725727764,12655.822486500001,159.62959272000444,54382.862856960004 2024-09-07,16:49:26.000,251,11044498,-795,0,1725727765,12655.849431739996,159.4886101200027,54383.10740616 2024-09-07,16:49:27.000,251,11044452,-795,0,1725727766,12655.889849599997,159.39697143000376,54383.05849632 2024-09-07,16:49:28.000,251,11044459,-795,0,1725727767,12655.869640669996,159.2136940499986,54383.030547840004 2024-09-07,16:49:29.000,251,11044443,-795,0,1725727768,12655.869640669996,159.04451492999942,54383.149328880005 2024-09-07,16:49:30.000,251,11044431,-795,0,1725727769,12655.815750189991,158.86123755000153,54383.45676216001 2024-09-07,16:49:31.000,251,11044469,-795,0,1725727770,12655.67428767999,158.67091104000428,54383.37291672 2024-09-07,16:49:32.000,251,11044394,-795,0,1725727771,12655.526088859995,158.50878105000447,54383.27509704 2024-09-07,16:49:33.000,251,11044399,-795,0,1725727772,12655.35094479999,158.40304409999953,54383.030547840004 2024-09-07,16:49:34.000,251,11044380,-795,0,1725727773,12655.27010907999,158.2761597600038,54382.9117668 2024-09-07,16:49:35.000,251,11044460,-795,0,1725727774,12655.142119189994,158.24796323999908,54382.84888272 2024-09-07,16:49:36.000,251,11044429,-795,0,1725727775,12655.041074539993,158.12107890000334,54382.82792136001 2024-09-07,16:49:37.000,251,11044429,-795,0,1725727776,12654.953502509998,158.14927542000078,54383.00958648 2024-09-07,16:49:38.000,251,11044473,-795,0,1725727777,12654.993920369998,158.11402977000398,54383.2960584 2024-09-07,16:49:39.000,251,11044444,-795,0,1725727778,12655.000656679993,158.11402977000398,54383.198238720004 2024-09-07,16:49:40.000,251,11044487,-795,0,1725727779,12655.074756089998,158.099931509998,54383.219200080006 2024-09-07,16:49:41.000,251,11044434,-795,0,1725727780,12655.047810849988,158.11402977000398,54383.31003264001 2024-09-07,16:49:42.000,251,11044427,-795,0,1725727781,12655.142119189994,158.13517716000206,54383.35894248001 2024-09-07,16:49:43.000,251,11044464,-795,0,1725727782,12655.256636459999,158.20566846000293,54383.37291672 2024-09-07,16:49:44.000,251,11044449,-795,0,1725727783,12655.35094479999,158.19861933000357,54383.268109920005 2024-09-07,16:49:45.000,251,11044454,-795,0,1725727784,12655.4183079,158.1915702000042,54382.932728160005 2024-09-07,16:49:46.000,251,11044441,-795,0,1725727785,12655.49240730999,158.12107890000334,54382.93971528 2024-09-07,16:49:47.000,251,11044484,-795,0,1725727786,12655.51935255,158.0646858600012,54382.86984408 2024-09-07,16:49:48.000,251,11044460,-795,0,1725727787,12655.59345195999,157.99419456000032,54382.99561224001 2024-09-07,16:49:49.000,251,11044429,-795,0,1725727788,12655.53956148,157.92370325999946,54383.30304552 2024-09-07,16:49:50.000,251,11044411,-795,0,1725727789,12655.606924579995,157.80386805000308,54383.2261872 2024-09-07,16:49:51.000,251,11044410,-795,0,1725727790,12655.57324302999,157.70518023000477,54383.24016144001 2024-09-07,16:49:52.000,251,11044448,-795,0,1725727791,12655.57997934,157.54305023999768,54383.365929600004 2024-09-07,16:49:53.000,251,11044424,-795,0,1725727792,12655.627133509995,157.45141154999874,54383.4707364 2024-09-07,16:49:54.000,251,11044437,-795,0,1725727793,12655.66081506,157.31042895000428,54383.49169776 2024-09-07,16:49:55.000,251,11044474,-795,0,1725727794,12655.61366088999,157.28223242999957,54383.44278792 2024-09-07,16:49:56.000,251,11044457,-795,0,1725727795,12655.64060613,157.2258393900047,54383.0864448 2024-09-07,16:49:57.000,251,11044447,-795,0,1725727796,12655.64060613,157.2610850400015,54382.79997288 2024-09-07,16:49:58.000,251,11044416,-795,0,1725727797,12655.707969229996,157.26813417000085,54382.79997288 2024-09-07,16:49:59.000,251,11044447,-795,0,1725727798,12655.70123292,157.35272373000043,54382.75805016001 2024-09-07,16:50:00.000,251,11044445,-795,0,1725727799,12655.67428767999,157.45141154999874,54382.73708880001 2024-09-07,16:50:01.000,251,11044447,-795,0,1725727800,12655.69449660999,157.6064924099992,54383.06548344 2024-09-07,16:50:02.000,251,11044430,-795,0,1725727801,12655.809013879996,157.66288545000134,54383.330993999996 2024-09-07,16:50:03.000,251,11044422,-795,0,1725727802,12655.815750189991,157.81091718000243,54383.330993999996 2024-09-07,16:50:04.000,251,11044412,-795,0,1725727803,12655.68102399,157.9166541300001,54383.268109920005 2024-09-07,16:50:05.000,251,11044443,-795,0,1725727804,12655.68102399,157.97304717000225,54383.330993999996 2024-09-07,16:50:06.000,251,11044440,-795,0,1725727805,12655.66081506,157.99419456000032,54383.317019760005 2024-09-07,16:50:07.000,251,11044460,-795,0,1725727806,12655.526088859995,158.0294402100044,54383.17029024001 2024-09-07,16:50:08.000,251,11044429,-795,0,1725727807,12655.43178051999,158.02239107999776,54383.24016144001 2024-09-07,16:50:09.000,251,11044428,-795,0,1725727808,12655.317263249999,157.97304717000225,54383.00958648 2024-09-07,16:50:10.000,251,11044409,-795,0,1725727809,12655.189273359989,157.95189978000417,54382.96766376 2024-09-07,16:50:11.000,251,11044442,-795,0,1725727810,12655.054547159998,157.8814084800033,54382.97465088001 2024-09-07,16:50:12.000,251,11044398,-795,0,1725727811,12655.074756089998,157.79681892000372,54383.05849632 2024-09-07,16:50:13.000,251,11044432,-795,0,1725727812,12655.014129299998,157.76157326999964,54383.4008652 2024-09-07,16:50:14.000,251,11044429,-795,0,1725727813,12655.094965019998,157.65583632000198,54383.58253032 2024-09-07,16:50:15.000,251,11044462,-795,0,1725727814,12655.108437639989,157.55714850000368,54383.50567200001 2024-09-07,16:50:16.000,251,11044455,-795,0,1725727815,12655.175800739999,157.4584606799981,54383.484710640005 2024-09-07,16:50:17.000,251,11044436,-795,0,1725727816,12655.29031800999,157.31042895000428,54383.28208416 2024-09-07,16:50:18.000,251,11044458,-715,0,1725727817,12655.384626349995,157.14829896000447,54383.37990384001 2024-09-07,16:50:19.000,251,11044470,-795,0,1725727818,12655.47219837999,156.98616897000466,54383.44278792 2024-09-07,16:50:20.000,251,11044439,-795,0,1725727819,12655.485670999995,156.84518637000292,54383.37291672 2024-09-07,16:50:21.000,251,11044477,-795,0,1725727820,12655.4183079,156.62666334000096,54383.04452208001 2024-09-07,16:50:22.000,251,11044467,-795,0,1725727821,12655.35094479999,156.48568073999922,54382.981638000005 2024-09-07,16:50:23.000,251,11044413,-795,0,1725727822,12655.229691219989,156.36584553000284,54383.21221296001 2024-09-07,16:50:24.000,251,11044460,-795,0,1725727823,12655.128646569989,156.20371554000303,54383.219200080006 2024-09-07,16:50:25.000,251,11044461,-795,0,1725727824,12654.953502509998,156.14027337000152,54383.24714856 2024-09-07,16:50:26.000,251,11044437,-795,0,1725727825,12654.940029889993,156.11912598000345,54383.50567200001 2024-09-07,16:50:27.000,251,11044433,-795,0,1725727826,12654.892875719997,156.07683120000002,54383.30304552 2024-09-07,16:50:28.000,251,11044463,-795,0,1725727827,12654.886139410002,156.1261751100028,54383.317019760005 2024-09-07,16:50:29.000,251,11044433,-795,0,1725727828,12654.845721550002,156.15437163000024,54383.28208416 2024-09-07,16:50:30.000,251,11044463,-795,0,1725727829,12654.838985239992,156.2601085799979,54383.20522584 2024-09-07,16:50:31.000,251,11044484,-795,0,1725727830,12654.798567379992,156.3235507499994,54383.149328880005 2024-09-07,16:50:32.000,251,11044474,-795,0,1725727831,12654.798567379992,156.4363368300037,54383.11439328 2024-09-07,16:50:33.000,251,11044487,-795,0,1725727832,12654.892875719997,156.4363368300037,54383.06548344 2024-09-07,16:50:34.000,251,11044488,-795,0,1725727833,12654.852457859997,156.53502465000201,54383.24016144001 2024-09-07,16:50:35.000,251,11044424,-795,0,1725727834,12654.825512620002,156.5843685600048,54383.156316 2024-09-07,16:50:36.000,251,11044436,-795,0,1725727835,12654.812039999997,156.59141769000416,54383.04452208001 2024-09-07,16:50:37.000,251,11044390,-795,0,1725727836,12654.845721550002,156.59846682000352,54383.14234176001 2024-09-07,16:50:38.000,251,11044437,-795,0,1725727837,12654.852457859997,156.59846682000352,54383.18426448 2024-09-07,16:50:39.000,251,11044468,-795,0,1725727838,12654.879403099992,156.49977899999794,54383.219200080006 2024-09-07,16:50:40.000,251,11044429,-795,0,1725727839,12654.899612029993,156.36584553000284,54383.100419040005 2024-09-07,16:50:41.000,251,11044434,-795,0,1725727840,12654.940029889993,156.2107646700024,54383.24016144001 2024-09-07,16:50:42.000,251,11044449,-795,0,1725727841,12655.054547159998,156.02043815999787,54383.268109920005 2024-09-07,16:50:43.000,251,11044438,-795,0,1725727842,12655.115173949998,155.80896426000254,54383.4008652 2024-09-07,16:50:44.000,251,11044369,-795,0,1725727843,12655.142119189994,155.59044123000058,54383.35195536 2024-09-07,16:50:45.000,251,11044469,-795,0,1725727844,12655.155591809998,155.32962342000246,54383.2960584 2024-09-07,16:50:46.000,251,11044461,-795,0,1725727845,12655.175800739999,155.08290387000307,54383.12138040001 2024-09-07,16:50:47.000,251,11044458,-795,0,1725727846,12655.148855499989,154.87847909999982,54383.156316 2024-09-07,16:50:48.000,251,11044433,-795,0,1725727847,12655.169064429989,154.64585780999914,54383.23317432 2024-09-07,16:50:49.000,251,11044431,-795,0,1725727848,12655.135382879998,154.51192434000404,54383.00259936001 2024-09-07,16:50:50.000,251,11044445,-795,0,1725727849,12655.068019779988,154.41323651999846,54383.28907128001 2024-09-07,16:50:51.000,251,11044463,-795,0,1725727850,12654.973711439998,154.32159782999952,54383.219200080006 2024-09-07,16:50:52.000,251,11044418,-795,0,1725727851,12654.852457859997,154.23700826999993,54383.219200080006 2024-09-07,16:50:53.000,251,11044454,-795,0,1725727852,12654.684050110001,154.258155659998,54383.219200080006 2024-09-07,16:50:54.000,251,11044420,-795,0,1725727853,12654.569532839996,154.25110652999865,54383.21221296001 2024-09-07,16:50:55.000,251,11044463,-795,0,1725727854,12654.40112509,154.29340131000208,54383.33798112001 2024-09-07,16:50:56.000,251,11044466,-795,0,1725727855,12654.33376198999,154.34979435000423,54383.51265912 2024-09-07,16:50:57.000,251,11044416,-795,0,1725727856,12654.23271733999,154.4061873899991,54383.44278792 2024-09-07,16:50:58.000,251,11044485,-795,0,1725727857,12654.19903579,154.43438391000382,54383.28907128001 2024-09-07,16:50:59.000,251,11044511,-795,0,1725727858,12654.205772099995,154.4555313000019,54383.26112280001 2024-09-07,16:51:00.000,251,11044437,-795,0,1725727859,12654.165354239994,154.49782607999805,54383.149328880005 2024-09-07,16:51:01.000,251,11044459,-795,0,1725727860,12654.09125482999,154.4696295600006,54383.02356072001 2024-09-07,16:51:02.000,251,11044404,-795,0,1725727861,12654.185563169995,154.39913825999975,54383.28907128001 2024-09-07,16:51:03.000,251,11044454,-795,0,1725727862,12654.19229947999,154.28635218000272,54383.34496824 2024-09-07,16:51:04.000,251,11044461,-795,0,1725727863,12654.138409,154.19471349000378,54383.28907128001 2024-09-07,16:51:05.000,251,11044434,-795,0,1725727864,12654.13167268999,154.0255343700046,54383.06548344 2024-09-07,16:51:06.000,251,11044456,-795,0,1725727865,12654.17209054999,153.8634043800048,54383.42182656 2024-09-07,16:51:07.000,251,11044446,-795,0,1725727866,12654.21250840999,153.72242178000306,54383.56855608 2024-09-07,16:51:08.000,251,11044485,-795,0,1725727867,12654.27987151,153.61668482999812,54383.68035 2024-09-07,16:51:09.000,251,11044436,-795,0,1725727868,12654.19903579,153.52504613999918,54383.65938864 2024-09-07,16:51:10.000,251,11044466,-795,0,1725727869,12654.266398889995,153.42635832000087,54383.37990384001 2024-09-07,16:51:11.000,251,11044453,-795,0,1725727870,12654.19229947999,153.39111267000408,54383.09343192001 2024-09-07,16:51:12.000,251,11044424,-795,0,1725727871,12654.225981029995,153.34881789000065,54383.100419040005 2024-09-07,16:51:13.000,251,11044434,-795,0,1725727872,12654.17209054999,153.35586702,54383.12836752 2024-09-07,16:51:14.000,251,11044480,-795,0,1725727873,12654.13167268999,153.3417687600013,54383.24016144001 2024-09-07,16:51:15.000,251,11044476,-795,0,1725727874,12654.09125482999,153.4052109300028,54383.52663336001 2024-09-07,16:51:16.000,251,11044475,-795,0,1725727875,12654.003682799994,153.43340745000023,54383.44278792 2024-09-07,16:51:17.000,251,11044441,-795,0,1725727876,12653.936319699998,153.48275136000302,54383.652401520005 2024-09-07,16:51:18.000,251,11044456,-795,0,1725727877,12653.929583389989,153.47570223000366,54383.65938864 2024-09-07,16:51:19.000,251,11044426,-795,0,1725727878,12653.848747669988,153.49684962000174,54383.652401520005 2024-09-07,16:51:20.000,251,11044445,-795,0,1725727879,12653.801593499993,153.49684962000174,54383.5406076 2024-09-07,16:51:21.000,251,11044438,-795,0,1725727880,12653.801593499993,153.4686531000043,54383.49169776 2024-09-07,16:51:22.000,251,11044431,-795,0,1725727881,12653.889165529989,153.47570223000366,54383.42182656 2024-09-07,16:51:23.000,251,11044463,-795,0,1725727882,12653.868956599988,153.4052109300028,54383.13535464 2024-09-07,16:51:24.000,251,11044474,-795,0,1725727883,12653.862220289993,153.4545548399983,54383.0864448 2024-09-07,16:51:25.000,251,11044477,-795,0,1725727884,12653.788120879988,153.4686531000043,54383.0165736 2024-09-07,16:51:26.000,251,11044501,-795,0,1725727885,12653.767911950003,153.42635832000087,54382.99561224001 2024-09-07,16:51:27.000,251,11044458,-795,0,1725727886,12653.767911950003,153.48275136000302,54383.41483944 2024-09-07,16:51:28.000,251,11044472,-795,0,1725727887,12653.788120879988,153.5038987500011,54383.57554320001 2024-09-07,16:51:29.000,251,11044408,-795,0,1725727888,12653.761175639993,153.49684962000174,54383.603491680005 2024-09-07,16:51:30.000,251,11044477,-795,0,1725727889,12653.767911950003,153.48275136000302,54383.554581840006 2024-09-07,16:51:31.000,251,11044447,-795,0,1725727890,12653.714021469998,153.47570223000366,54383.44278792 2024-09-07,16:51:32.000,251,11044458,-795,0,1725727891,12653.747703020003,153.42635832000087,54383.30304552 2024-09-07,16:51:33.000,251,11044422,-795,0,1725727892,12653.666867300002,153.39816180000344,54383.268109920005 2024-09-07,16:51:34.000,251,11044421,-795,0,1725727893,12653.720757779993,153.3065231100045,54383.25413568 2024-09-07,16:51:35.000,251,11044427,-795,0,1725727894,12653.633185749997,153.20078615999955,54383.198238720004 2024-09-07,16:51:36.000,251,11044452,-795,0,1725727895,12653.606240510002,153.05275442999846,54382.883818320006 2024-09-07,16:51:37.000,251,11044488,-795,0,1725727896,12653.639922059992,152.9611157399995,54383.03753496 2024-09-07,16:51:38.000,251,11044459,-795,0,1725727897,12653.639922059992,152.8624279200012,54383.35195536 2024-09-07,16:51:39.000,251,11044459,-795,0,1725727898,12653.586031580002,152.74259271000483,54383.28208416 2024-09-07,16:51:40.000,251,11044494,-795,0,1725727899,12653.451305379996,152.67210141000396,54383.330993999996 2024-09-07,16:51:41.000,251,11044472,-795,0,1725727900,12653.32331549,152.6509540199986,54383.42881368001 2024-09-07,16:51:42.000,251,11044440,-795,0,1725727901,12653.25595238999,152.62275750000117,54383.25413568 2024-09-07,16:51:43.000,251,11044450,-795,0,1725727902,12653.168380359995,152.60865924000245,54383.163303119996 2024-09-07,16:51:44.000,251,11044486,-795,0,1725727903,12653.14143512,152.58046271999774,54383.20522584 2024-09-07,16:51:45.000,251,11044469,-795,0,1725727904,12653.087544639995,152.58751185000438,54383.24714856 2024-09-07,16:51:46.000,251,11044454,-795,0,1725727905,12653.02018154,152.58751185000438,54383.163303119996 2024-09-07,16:51:47.000,251,11044451,-795,0,1725727906,12652.925873199994,152.58751185000438,54383.18426448 2024-09-07,16:51:48.000,251,11044439,-795,0,1725727907,12652.89219164999,152.6016101100031,54383.20522584 2024-09-07,16:51:49.000,251,11044482,-795,0,1725727908,12652.777674379999,152.62980663000053,54383.06548344 2024-09-07,16:51:50.000,251,11044485,-795,0,1725727909,12652.717047589998,152.6509540199986,54383.0165736 2024-09-07,16:51:51.000,251,11044452,-795,0,1725727910,12652.609266629988,152.7355435799982,54382.932728160005 2024-09-07,16:51:52.000,251,11044451,-795,0,1725727911,12652.508221980002,152.7637401000029,54382.79298576 2024-09-07,16:51:53.000,251,11044471,-795,0,1725727912,12652.589057699988,152.8271822700044,54382.84888272 2024-09-07,16:51:54.000,251,11044466,-795,0,1725727913,12652.602530319993,152.92587009000272,54383.23317432 2024-09-07,16:51:55.000,251,11044495,-795,0,1725727914,12652.562112459993,152.9470174800008,54383.17029024001 2024-09-07,16:51:56.000,251,11044452,-795,0,1725727915,12652.555376149998,152.89062443999865,54382.981638000005 2024-09-07,16:51:57.000,251,11044472,-795,0,1725727916,12652.602530319993,152.85537879000185,54382.96766376 2024-09-07,16:51:58.000,251,11044446,-795,0,1725727917,12652.669893419989,152.77783836000162,54383.0864448 2024-09-07,16:51:59.000,251,11044472,-795,0,1725727918,12652.669893419989,152.6650522800046,54383.10740616 2024-09-07,16:52:00.000,251,11044448,-795,0,1725727919,12652.656420799998,152.49587315999815,54383.156316 2024-09-07,16:52:01.000,251,11044430,-795,0,1725727920,12652.710311279989,152.33374316999834,54383.23317432 2024-09-07,16:52:02.000,251,11044436,-795,0,1725727921,12652.764201759994,152.1786623099979,54383.0864448 2024-09-07,16:52:03.000,251,11044444,-795,0,1725727922,12652.683366039993,152.0588271000015,54383.100419040005 2024-09-07,16:52:04.000,251,11044442,-795,0,1725727923,12652.629475559988,151.98128667000128,54382.765037280005 2024-09-07,16:52:05.000,251,11044456,-795,0,1725727924,12652.521694599993,151.91784449999977,54382.8418956 2024-09-07,16:52:06.000,251,11044453,-795,0,1725727925,12652.353286849997,151.93899188999785,54382.7021532 2024-09-07,16:52:07.000,251,11044452,-795,0,1725727926,12652.252242199997,151.98128667000128,54382.80696000001 2024-09-07,16:52:08.000,251,11044459,-795,0,1725727927,12652.279187439992,152.03767971000343,54383.04452208001 2024-09-07,16:52:09.000,251,11044437,-795,0,1725727928,12652.184879100001,152.1434166600011,54383.04452208001 2024-09-07,16:52:10.000,251,11044388,-795,0,1725727929,12652.06362552,152.21390796000196,54383.14234176001 2024-09-07,16:52:11.000,251,11044412,-795,0,1725727930,12652.00299873,152.31964490999962,54383.163303119996 2024-09-07,16:52:12.000,251,11044398,-795,0,1725727931,12651.94237194,152.39718533999985,54383.23317432 2024-09-07,16:52:13.000,251,11044441,-795,0,1725727932,12651.81438204999,152.42538186000456,54383.17727736 2024-09-07,16:52:14.000,251,11044459,-795,0,1725727933,12651.73354632999,152.46767664000072,54383.156316 2024-09-07,16:52:15.000,251,11044487,-795,0,1725727934,12651.625765369994,152.46062751000136,54382.548436560006 2024-09-07,16:52:16.000,251,11044489,-795,0,1725727935,12651.504511789994,152.41128359999857,54382.52048808001 2024-09-07,16:52:17.000,251,11044471,-795,0,1725727936,12651.369785589988,152.3901362100005,54382.50651384 2024-09-07,16:52:18.000,251,11044435,-795,0,1725727937,12651.315895109998,152.41128359999857,54382.61830776001 2024-09-07,16:52:19.000,251,11044404,-795,0,1725727938,12651.201377839992,152.4042344699992,54382.63926912001 2024-09-07,16:52:20.000,251,11044438,-755,0,1725727939,12651.140751049992,152.41833272999793,54382.87683120001 2024-09-07,16:52:21.000,251,11044420,-795,0,1725727940,12651.032970089997,152.42538186000456,54382.97465088001 2024-09-07,16:52:22.000,251,11044448,-715,0,1725727941,12650.958870679991,152.46767664000072,54382.883818320006 2024-09-07,16:52:23.000,251,11044462,-795,0,1725727942,12650.972343299996,152.53816794000159,54382.92574104001 2024-09-07,16:52:24.000,251,11044434,-795,0,1725727943,12651.006024850001,152.58751185000438,54383.12836752 2024-09-07,16:52:25.000,251,11044440,-795,0,1725727944,12650.999288539992,152.64390488999925,54382.91875392 2024-09-07,16:52:26.000,251,11044438,-795,0,1725727945,12650.972343299996,152.65800314999797,54382.96766376 2024-09-07,16:52:27.000,251,11044448,-795,0,1725727946,12650.931925439996,152.6368557599999,54382.932728160005 2024-09-07,16:52:28.000,251,11044423,-795,0,1725727947,12650.925189130001,152.58751185000438,54382.5624108 2024-09-07,16:52:29.000,251,11044422,-795,0,1725727948,12650.878034959991,152.50997142000415,54382.597346400005 2024-09-07,16:52:30.000,251,11044448,-795,0,1725727949,12650.851089719996,152.41128359999857,54382.59035928001 2024-09-07,16:52:31.000,251,11044486,-795,0,1725727950,12650.81740816999,152.28439926000283,54382.84888272 2024-09-07,16:52:32.000,251,11044436,-795,0,1725727951,12650.73657244999,152.1786623099979,54382.813947120005 2024-09-07,16:52:33.000,251,11044443,-795,0,1725727952,12650.71636351999,152.0588271000015,54383.04452208001 2024-09-07,16:52:34.000,251,11044459,-795,0,1725727953,12650.709627209995,151.9460410200045,54383.14234176001 2024-09-07,16:52:35.000,251,11044436,-795,0,1725727954,12650.65573672999,151.8121075500021,54383.06548344 2024-09-07,16:52:36.000,251,11044440,-795,0,1725727955,12650.54121946,151.74161625000124,54382.82093424 2024-09-07,16:52:37.000,251,11044447,-795,0,1725727956,12650.527746839995,151.64292843000294,54382.813947120005 2024-09-07,16:52:38.000,251,11044426,-795,0,1725727957,12650.386284329994,151.62883017000422,54382.765037280005 2024-09-07,16:52:39.000,251,11044457,-795,0,1725727958,12650.359339089999,151.62883017000422,54382.78599864001 2024-09-07,16:52:40.000,251,11044439,-795,0,1725727959,12650.150513479988,151.66407582000102,54382.62529488 2024-09-07,16:52:41.000,251,11044422,-795,0,1725727960,12650.049468830002,151.73456712000188,54382.36677144 2024-09-07,16:52:42.000,251,11044464,-795,0,1725727961,12649.941687869992,151.8614514600049,54382.62529488 2024-09-07,16:52:43.000,251,11044455,-795,0,1725727962,12649.874324769997,151.97423754000192,54382.58337216 2024-09-07,16:52:44.000,251,11044449,-795,0,1725727963,12649.719389639991,152.16456404999917,54382.51350096 2024-09-07,16:52:45.000,251,11044431,-795,0,1725727964,12649.611608679996,152.31259578000027,54382.548436560006 2024-09-07,16:52:46.000,251,11044473,-795,0,1725727965,12649.53750926999,152.52406968000287,54382.52048808001 2024-09-07,16:52:47.000,251,11044451,-795,0,1725727966,12649.530772959995,152.69324880000204,54382.47157824001 2024-09-07,16:52:48.000,251,11044462,-795,0,1725727967,12649.550981889995,152.84128053000313,54382.478565360005 2024-09-07,16:52:49.000,251,11044476,-795,0,1725727968,12649.58466344,152.95406661000015,54382.527475200004 2024-09-07,16:52:50.000,251,11044474,-795,0,1725727969,12649.631817609996,153.08800008000253,54382.43664264 2024-09-07,16:52:51.000,251,11044490,-795,0,1725727970,12649.652026539996,153.15144225000404,54382.40869416 2024-09-07,16:52:52.000,251,11044440,-795,0,1725727971,12649.786752740001,153.17963877000147,54382.47157824001 2024-09-07,16:52:53.000,251,11044397,-795,0,1725727972,12649.732862259996,153.13734398999804,54382.5624108 2024-09-07,16:52:54.000,251,11044409,-795,0,1725727973,12649.712653329996,153.10209834000125,54382.39471992 2024-09-07,16:52:55.000,251,11044499,-795,0,1725727974,12649.712653329996,153.03865616999974,54382.39471992 2024-09-07,16:52:56.000,251,11044458,-795,0,1725727975,12649.59813605999,152.95406661000015,54382.33183584001 2024-09-07,16:52:57.000,251,11044477,-795,0,1725727976,12649.54424558,152.8624279200012,54382.22702904 2024-09-07,16:52:58.000,251,11044468,-795,0,1725727977,12649.37583782999,152.84128053000313,54382.45061688001 2024-09-07,16:52:59.000,251,11044454,-795,0,1725727978,12649.328683659995,152.7496418400042,54382.66023048001 2024-09-07,16:53:00.000,251,11044424,-795,0,1725727979,12649.167012219994,152.62275750000117,54382.632282 2024-09-07,16:53:01.000,251,11044459,-795,0,1725727980,12649.113121739989,152.60865924000245,54382.57638504 2024-09-07,16:53:02.000,251,11044417,-795,0,1725727981,12648.917768749998,152.57341358999838,54382.41568128 2024-09-07,16:53:03.000,251,11044475,-795,0,1725727982,12648.890823510003,152.5522662000003,54382.40170704001 2024-09-07,16:53:04.000,251,11044453,-795,0,1725727983,12648.796515169997,152.6016101100031,54382.66023048001 2024-09-07,16:53:05.000,251,11044418,-795,0,1725727984,12648.816724099997,152.62980663000053,54382.632282 2024-09-07,16:53:06.000,251,11044494,-795,0,1725727985,12648.769569930002,152.68619967000268,54382.57638504 2024-09-07,16:53:07.000,251,11044454,-795,0,1725727986,12648.762833619992,152.71439619000012,54382.15017072 2024-09-07,16:53:08.000,251,11044350,-795,0,1725727987,12648.729152070002,152.7989857499997,54381.89164728 2024-09-07,16:53:09.000,251,11044385,-795,0,1725727988,12648.816724099997,152.85537879000185,54382.05933816 2024-09-07,16:53:10.000,251,11044415,-795,0,1725727989,12648.756097309997,152.93291922000208,54382.094273760005 2024-09-07,16:53:11.000,251,11044412,-795,0,1725727990,12648.735888379997,152.93996835000144,54382.22702904 2024-09-07,16:53:12.000,251,11044489,-795,0,1725727991,12648.634843729997,152.96816486999887,54382.28292600001 2024-09-07,16:53:13.000,251,11044491,-795,0,1725727992,12648.540535389991,152.98226313000487,54382.18510632001 2024-09-07,16:53:14.000,251,11044444,-795,0,1725727993,12648.46643598,152.9470174800008,54382.39471992 2024-09-07,16:53:15.000,251,11044448,-795,0,1725727994,12648.40580919,152.92587009000272,54382.63926912001 2024-09-07,16:53:16.000,251,11044392,-795,0,1725727995,12648.27781929999,152.93291922000208,54382.59035928001 2024-09-07,16:53:17.000,251,11044430,-795,0,1725727996,12648.16330203,152.92587009000272,54382.60433352 2024-09-07,16:53:18.000,251,11044428,-795,0,1725727997,12648.05552106999,152.89062443999865,54382.56939792001 2024-09-07,16:53:19.000,251,11044467,-795,0,1725727998,12647.961212729999,152.87652617999993,54382.32484872001 2024-09-07,16:53:20.000,251,11044484,-795,0,1725727999,12647.819750219998,152.8483296600025,54381.98247984 2024-09-07,16:53:21.000,251,11044398,-795,0,1725728000,12647.752387119988,152.77783836000162,54381.74491776 2024-09-07,16:53:22.000,251,11044465,-795,0,1725728001,12647.839959149998,152.7496418400042,54381.82876320001 2024-09-07,16:53:23.000,251,11044453,-715,0,1725728002,12647.97468534999,152.7637401000029,54381.758892000005 2024-09-07,16:53:24.000,251,11044446,-795,0,1725728003,12647.97468534999,152.8483296600025,54381.856711680004 2024-09-07,16:53:25.000,251,11044466,-795,0,1725728004,12647.887113319994,152.9611157399995,54382.310874480005 2024-09-07,16:53:26.000,251,11044451,-795,0,1725728005,12647.920794869999,152.96816486999887,54382.29690024 2024-09-07,16:53:27.000,251,11044476,-795,0,1725728006,12647.866904389994,152.97521399999823,54382.27593888 2024-09-07,16:53:28.000,251,11044446,-795,0,1725728007,12647.907322249994,152.92587009000272,54382.37375856001 2024-09-07,16:53:29.000,251,11044429,-795,0,1725728008,12648.001630589999,152.89062443999865,54382.261964640005 2024-09-07,16:53:30.000,251,11044424,-755,0,1725728009,12648.001630589999,152.7989857499997,54382.28991312 2024-09-07,16:53:31.000,251,11044426,-795,0,1725728010,12647.961212729999,152.71439619000012,54382.30388736001 2024-09-07,16:53:32.000,251,11044379,-795,0,1725728011,12647.799541289998,152.6509540199986,54382.20606768001 2024-09-07,16:53:33.000,251,11044400,-795,0,1725728012,12647.792804979988,152.55931532999966,54382.024402560004 2024-09-07,16:53:34.000,251,11044424,-795,0,1725728013,12647.671551400002,152.5029222900048,54382.024402560004 2024-09-07,16:53:35.000,251,11044424,-795,0,1725728014,12647.509879960002,152.43948012000328,54382.08029952 2024-09-07,16:53:36.000,251,11044461,-795,0,1725728015,12647.301054349991,152.43243099000392,54382.10126088 2024-09-07,16:53:37.000,251,11044478,-795,0,1725728016,12647.15959183999,152.46062751000136,54382.22702904 2024-09-07,16:53:38.000,251,11044488,-795,0,1725728017,12647.051810879995,152.49587315999815,54382.57638504 2024-09-07,16:53:39.000,251,11044417,-795,0,1725728018,12646.930557299995,152.6157083700018,54382.527475200004 2024-09-07,16:53:40.000,251,11044443,-795,0,1725728019,12646.81604002999,152.71439619000012,54382.36677144 2024-09-07,16:53:41.000,251,11044443,-795,0,1725728020,12646.661104899998,152.8271822700044,54382.15017072 2024-09-07,16:53:42.000,251,11044422,-795,0,1725728021,12646.654368589989,152.87652617999993,54382.12920936 2024-09-07,16:53:43.000,251,11044426,-795,0,1725728022,12646.634159659989,152.98226313000487,54382.15715784001 2024-09-07,16:53:44.000,251,11044452,-795,0,1725728023,12646.647632279994,153.0739018200038,54382.15017072 2024-09-07,16:53:45.000,251,11044411,-795,0,1725728024,12646.613950729989,153.15144225000404,54382.18510632001 2024-09-07,16:53:46.000,251,11044425,-795,0,1725728025,12646.546587629993,153.17258964000212,54382.310874480005 2024-09-07,16:53:47.000,251,11044452,-795,0,1725728026,12646.560060249998,153.15144225000404,54382.01741544001 2024-09-07,16:53:48.000,251,11044407,-795,0,1725728027,12646.640895969998,153.17258964000212,54382.15715784001 2024-09-07,16:53:49.000,251,11044475,-795,0,1725728028,12646.539851319998,153.17963877000147,54382.08029952 2024-09-07,16:53:50.000,251,11044471,-795,0,1725728029,12646.472488220003,153.14439312000468,54382.08029952 2024-09-07,16:53:51.000,251,11044429,-795,0,1725728030,12646.418597739997,153.12324572999933,54381.77985336001 2024-09-07,16:53:52.000,251,11044445,-795,0,1725728031,12646.290607850002,153.10209834000125,54382.05235104 2024-09-07,16:53:53.000,251,11044452,-795,0,1725728032,12646.256926299997,153.12324572999933,54382.12920936 2024-09-07,16:53:54.000,251,11044465,-795,0,1725728033,12646.162617959992,153.08800008000253,54382.192093440004 2024-09-07,16:53:55.000,251,11044457,-795,0,1725728034,12646.061573309991,153.11619659999997,54382.108248 2024-09-07,16:53:56.000,251,11044417,-795,0,1725728035,12645.933583419996,153.10209834000125,54382.01741544001 2024-09-07,16:53:57.000,251,11044439,-795,0,1725728036,12646.00768283,153.12324572999933,54382.261964640005 2024-09-07,16:53:58.000,251,11044472,-795,0,1725728037,12645.994210209996,153.14439312000468,54382.310874480005 2024-09-07,16:53:59.000,251,11044406,-795,0,1725728038,12645.94031972999,153.2219335500049,54382.13619648001 2024-09-07,16:54:00.000,251,11044467,-795,0,1725728039,12646.00768283,153.17258964000212,54382.0733124 2024-09-07,16:54:01.000,251,11044418,-795,0,1725728040,12645.96052865999,153.23603181000362,54381.807801840005 2024-09-07,16:54:02.000,251,11044462,-795,0,1725728041,12646.068309620001,153.21488441999827,54381.59818824 2024-09-07,16:54:03.000,251,11044481,-795,0,1725728042,12646.108727480001,153.22898268000426,54381.472420080005 2024-09-07,16:54:04.000,251,11044436,-795,0,1725728043,12646.203035819992,153.1937370300002,54381.591201120005 2024-09-07,16:54:05.000,251,11044450,-795,0,1725728044,12646.115463789996,153.23603181000362,54381.74491776 2024-09-07,16:54:06.000,251,11044448,-795,0,1725728045,12646.128936410001,153.2078352899989,54381.76587912 2024-09-07,16:54:07.000,251,11044434,-795,0,1725728046,12646.075045929996,153.20078615999955,54381.73094352001 2024-09-07,16:54:08.000,251,11044398,-795,0,1725728047,12646.068309620001,153.16554051000276,54382.03138968 2024-09-07,16:54:09.000,251,11044431,-795,0,1725728048,12645.933583419996,153.17963877000147,54382.12222224 2024-09-07,16:54:10.000,251,11044420,-795,0,1725728049,12645.953792349996,153.1091474700006,54382.15715784001 2024-09-07,16:54:11.000,251,11044434,-795,0,1725728050,12645.84601139,153.10209834000125,54382.143183600005 2024-09-07,16:54:12.000,251,11044424,-795,0,1725728051,12645.70454888,153.05980355999782,54381.90562152 2024-09-07,16:54:13.000,251,11044405,-795,0,1725728052,12645.67760363999,153.03865616999974,54381.89164728 2024-09-07,16:54:14.000,251,11044432,-795,0,1725728053,12645.603504229999,153.02455791000102,54381.50735568 2024-09-07,16:54:15.000,251,11044447,-795,0,1725728054,12645.522668509999,153.03865616999974,54381.50735568 2024-09-07,16:54:16.000,251,11044423,-795,0,1725728055,12645.468778029994,153.01750878000166,54381.49338144001 2024-09-07,16:54:17.000,251,11044459,-795,0,1725728056,12645.428360169994,153.05980355999782,54381.52831704 2024-09-07,16:54:18.000,251,11044477,-795,0,1725728057,12645.401414929998,153.08095095000317,54381.73094352001 2024-09-07,16:54:19.000,251,11044465,-795,0,1725728058,12645.387942309993,153.1091474700006,54382.0733124 2024-09-07,16:54:20.000,251,11044448,-795,0,1725728059,12645.421623859998,153.16554051000276,54382.22702904 2024-09-07,16:54:21.000,251,11044432,-795,0,1725728060,12645.286897659993,153.25013007000234,54382.024402560004 2024-09-07,16:54:22.000,251,11044470,-795,0,1725728061,12645.233007180002,153.28537571999914,54382.094273760005 2024-09-07,16:54:23.000,251,11044436,-795,0,1725728062,12645.212798250002,153.39816180000344,54381.94055712 2024-09-07,16:54:24.000,251,11044439,-795,0,1725728063,12645.165644079992,153.42635832000087,54381.91260864 2024-09-07,16:54:25.000,251,11044482,-795,0,1725728064,12645.044390499992,153.47570223000366,54381.90562152 2024-09-07,16:54:26.000,251,11044483,-795,0,1725728065,12644.983763709992,153.56029179000325,54381.84273744 2024-09-07,16:54:27.000,251,11044457,-795,0,1725728066,12644.943345849992,153.63783222000347,54381.91959576001 2024-09-07,16:54:28.000,251,11044467,-795,0,1725728067,12644.862510129991,153.67307787000027,54381.49338144001 2024-09-07,16:54:29.000,251,11044437,-795,0,1725728068,12644.822092269991,153.70832352000434,54381.807801840005 2024-09-07,16:54:30.000,251,11044437,-795,0,1725728069,12644.80861965,153.72947091000242,54381.76587912 2024-09-07,16:54:31.000,251,11044463,-795,0,1725728070,12644.707575,153.7999622100033,54381.74491776 2024-09-07,16:54:32.000,251,11044473,-795,0,1725728071,12644.673893449995,153.82815873000072,54381.709982160006 2024-09-07,16:54:33.000,251,11044413,-795,0,1725728072,12644.613266659995,153.91979741999967,54381.8636988 2024-09-07,16:54:34.000,251,11044389,-795,0,1725728073,12644.593057729995,153.9338956799984,54381.89164728 2024-09-07,16:54:35.000,251,11044464,-795,0,1725728074,12644.54590356,153.92684654999903,54381.84273744 2024-09-07,16:54:36.000,251,11044417,-795,0,1725728075,12644.42464998,153.9338956799984,54381.80081472001 2024-09-07,16:54:37.000,251,11044454,-795,0,1725728076,12644.384232119999,153.92684654999903,54381.82876320001 2024-09-07,16:54:38.000,251,11044472,-795,0,1725728077,12644.323605329999,153.9127482900003,54381.82876320001 2024-09-07,16:54:39.000,251,11044445,-795,0,1725728078,12644.289923779994,153.94094480999775,54381.87068592001 2024-09-07,16:54:40.000,251,11044445,-795,0,1725728079,12644.215824369989,153.95504307000374,54381.98247984 2024-09-07,16:54:41.000,251,11044439,-795,0,1725728080,12644.249505919994,153.92684654999903,54381.84273744 2024-09-07,16:54:42.000,251,11044447,-795,0,1725728081,12644.242769609999,154.0114361099986,54381.71696928 2024-09-07,16:54:43.000,251,11044464,-795,0,1725728082,12644.202351749998,154.08897653999884,54381.70299504001 2024-09-07,16:54:44.000,251,11044420,-795,0,1725728083,12644.195615439989,154.22995914000057,54381.61216248001 2024-09-07,16:54:45.000,251,11044437,-795,0,1725728084,12644.121516029998,154.34979435000423,54381.43748448 2024-09-07,16:54:46.000,251,11044450,-795,0,1725728085,12644.134988649988,154.46258043000125,54381.71696928 2024-09-07,16:54:47.000,251,11044464,-795,0,1725728086,12644.141724959998,154.5824156400049,54381.66107232001 2024-09-07,16:54:48.000,251,11044437,-795,0,1725728087,12644.202351749998,154.68110346000321,54381.76587912 2024-09-07,16:54:49.000,251,11044429,-795,0,1725728088,12644.195615439989,154.77274215000216,54381.89863440001 2024-09-07,16:54:50.000,251,11044424,-795,0,1725728089,12644.182142819998,154.87142997000046,54381.88466016 2024-09-07,16:54:51.000,251,11044428,-795,0,1725728090,12644.094570789988,154.87847909999982,54382.024402560004 2024-09-07,16:54:52.000,251,11044404,-795,0,1725728091,12644.101307099998,155.02651083000092,54382.06632528001 2024-09-07,16:54:53.000,251,11044429,-795,0,1725728092,12644.060889239998,155.04060908999963,54382.03138968 2024-09-07,16:54:54.000,251,11044460,-795,0,1725728093,12644.000262449998,155.05470734999835,54381.98247984 2024-09-07,16:54:55.000,251,11044433,-795,0,1725728094,12643.899217799997,155.11814951999986,54381.40254888 2024-09-07,16:54:56.000,251,11044441,-795,0,1725728095,12643.852063630002,155.174542560002,54381.38158752 2024-09-07,16:54:57.000,251,11044442,-795,0,1725728096,12643.919426729997,155.18864082000073,54381.43748448 2024-09-07,16:54:58.000,251,11044451,-795,0,1725728097,12643.959844589997,155.23798473000352,54381.49338144001 2024-09-07,16:54:59.000,251,11044455,-795,0,1725728098,12643.973317210002,155.30142689999775,54381.65408520001 2024-09-07,16:55:00.000,251,11044420,-795,0,1725728099,12643.973317210002,155.42831124000077,54381.7239564 2024-09-07,16:55:01.000,251,11044435,-795,0,1725728100,12643.885745179992,155.49175341000227,54381.59818824 2024-09-07,16:55:02.000,251,11044377,-795,0,1725728101,12643.919426729997,155.56224471000314,54381.856711680004 2024-09-07,16:55:03.000,251,11044443,-795,0,1725728102,12643.966580899993,155.61158861999866,54381.856711680004 2024-09-07,16:55:04.000,251,11044427,-795,0,1725728103,12643.986789829993,155.70322731000488,54381.89164728 2024-09-07,16:55:05.000,251,11044414,-795,0,1725728104,12643.993526140002,155.78076773999783,54381.87068592001 2024-09-07,16:55:06.000,251,11044427,-795,0,1725728105,12644.000262449998,155.87240643000405,54381.709982160006 2024-09-07,16:55:07.000,251,11044439,-795,0,1725728106,12643.980053519997,155.95699599000363,54381.63312384001 2024-09-07,16:55:08.000,251,11044412,-795,0,1725728107,12644.006998759993,155.97109425000235,54381.61216248001 2024-09-07,16:55:09.000,251,11044467,-795,0,1725728108,12644.013735070002,156.0274872900045,54381.44447160001 2024-09-07,16:55:10.000,251,11044489,-795,0,1725728109,12643.926163039992,156.03453642000386,54381.40254888 2024-09-07,16:55:11.000,251,11044458,-795,0,1725728110,12643.872272560002,156.08388032999937,54381.41652312001 2024-09-07,16:55:12.000,251,11044417,-795,0,1725728111,12643.892481490002,156.0979785899981,54381.689020800004 2024-09-07,16:55:13.000,251,11044461,-795,0,1725728112,12643.905954109992,156.18256814999768,54381.89164728 2024-09-07,16:55:14.000,251,11044437,-795,0,1725728113,12643.905954109992,156.21781380000175,54382.10126088 2024-09-07,16:55:15.000,251,11044409,-795,0,1725728114,12643.825118389992,156.3094524900007,54382.024402560004 2024-09-07,16:55:16.000,251,11044408,-795,0,1725728115,12643.777964219997,156.3235507499994,54381.89863440001 2024-09-07,16:55:17.000,251,11044416,-795,0,1725728116,12643.757755289997,156.3728946600022,54381.80081472001 2024-09-07,16:55:18.000,251,11044447,-795,0,1725728117,12643.717337429996,156.42223856999772,54381.82177608001 2024-09-07,16:55:19.000,251,11044425,-795,0,1725728118,12643.771227910001,156.47863160999987,54381.78684048 2024-09-07,16:55:20.000,251,11044480,-795,0,1725728119,12643.730810050001,156.54912291000073,54381.64709808 2024-09-07,16:55:21.000,251,11044448,-795,0,1725728120,12643.777964219997,156.54912291000073,54381.73793064 2024-09-07,16:55:22.000,251,11044477,-795,0,1725728121,12643.858799939997,156.5561720400001,54381.521329920004 2024-09-07,16:55:23.000,251,11044458,-795,0,1725728122,12643.905954109992,156.46453335000115,54381.65408520001 2024-09-07,16:55:24.000,251,11044399,-795,0,1725728123,12643.865536249992,156.35879640000348,54381.50036856 2024-09-07,16:55:25.000,251,11044447,-795,0,1725728124,12643.596083849996,156.3094524900007,54381.39556176001 2024-09-07,16:55:26.000,251,11044424,-795,0,1725728125,12643.26600466,156.41518943999836,54381.27678072001 2024-09-07,16:55:27.000,251,11044422,-795,0,1725728126,12643.13801476999,156.7676459400027,54381.33267768 2024-09-07,16:55:28.000,251,11044405,-795,0,1725728127,12643.24579573,156.94387419000122,54381.423510240005 2024-09-07,16:55:29.000,251,11044452,-795,0,1725728128,12643.40746717,157.03551288000017,54381.50735568 2024-09-07,16:55:30.000,251,11044400,-795,0,1725728129,12643.454621339995,157.0284637500008,54381.521329920004 2024-09-07,16:55:31.000,251,11044439,-795,0,1725728130,12643.474830269995,157.00026723000337,54381.57722688 2024-09-07,16:55:32.000,251,11044385,-795,0,1725728131,12643.52872075,157.00731636000273,54381.709982160006 2024-09-07,16:55:33.000,251,11044410,-795,0,1725728132,12643.48830289,157.00731636000273,54381.709982160006 2024-09-07,16:55:34.000,251,11044439,-795,0,1725728133,12643.46809396,156.97911983999802,54381.91260864 2024-09-07,16:55:35.000,251,11044409,-795,0,1725728134,12643.44788503,157.05666026999825,54381.84972456001 2024-09-07,16:55:36.000,251,11044415,-795,0,1725728135,12643.44788503,157.06370940000488,54381.62613672 2024-09-07,16:55:37.000,251,11044434,-795,0,1725728136,12643.40746717,157.14829896000447,54381.65408520001 2024-09-07,16:55:38.000,251,11044420,-795,0,1725728137,12643.474830269995,157.20469199999934,54381.50036856 2024-09-07,16:55:39.000,251,11044424,-795,0,1725728138,12643.434412409995,157.28928155999893,54381.50036856 2024-09-07,16:55:40.000,251,11044437,-795,0,1725728139,12643.40746717,157.36682198999915,54381.53530416001 2024-09-07,16:55:41.000,251,11044453,-795,0,1725728140,12643.34684038,157.41616590000194,54381.640110960005 2024-09-07,16:55:42.000,251,11044437,-795,0,1725728141,12643.38725824,157.47960807000345,54381.77985336001 2024-09-07,16:55:43.000,251,11044455,-795,0,1725728142,12643.46135764999,157.54305023999768,54381.89863440001 2024-09-07,16:55:44.000,251,11044458,-795,0,1725728143,12643.42093978999,157.6064924099992,54381.95453136 2024-09-07,16:55:45.000,251,11044412,-795,0,1725728144,12643.393994549995,157.59944327999983,54382.20606768001 2024-09-07,16:55:46.000,251,11044452,-795,0,1725728145,12643.4276761,157.61354153999855,54382.17113208 2024-09-07,16:55:47.000,251,11044444,-795,0,1725728146,12643.36704931,157.6346889300039,54382.143183600005 2024-09-07,16:55:48.000,251,11044475,-795,0,1725728147,12643.44114871999,157.61354153999855,54382.27593888 2024-09-07,16:55:49.000,251,11044428,-795,0,1725728148,12643.44788503,157.64878719000262,54381.67504656 2024-09-07,16:55:50.000,251,11044482,-795,0,1725728149,12643.46135764999,157.57829589000175,54381.70299504001 2024-09-07,16:55:51.000,251,11044445,-795,0,1725728150,12643.44788503,157.56419763000304,54381.57023976 2024-09-07,16:55:52.000,251,11044444,-795,0,1725728151,12643.52872075,157.57829589000175,54381.57023976 2024-09-07,16:55:53.000,251,11044448,-795,0,1725728152,12643.676919569996,157.49370633000217,54381.640110960005 2024-09-07,16:55:54.000,251,11044512,-715,0,1725728153,12643.791436840002,157.50075546000153,54381.95453136 2024-09-07,16:55:55.000,251,11044439,-795,0,1725728154,12643.852063630002,157.67698371000006,54381.89164728 2024-09-07,16:55:56.000,251,11044369,-795,0,1725728155,12643.811645770002,157.8179663100018,54382.05933816 2024-09-07,16:55:57.000,251,11044450,-795,0,1725728156,12643.6297654,157.9166541300001,54382.094273760005 2024-09-07,16:55:58.000,251,11044419,-795,0,1725728157,12643.596083849996,157.92370325999946,54382.1781192 2024-09-07,16:55:59.000,251,11044489,-795,0,1725728158,12643.555665989996,157.95189978000417,54382.1781192 2024-09-07,16:56:00.000,251,11044465,-795,0,1725728159,12643.50851182,158.00829281999904,54381.926582880005 2024-09-07,16:56:01.000,251,11044472,-795,0,1725728160,12643.46809396,158.08583324999927,54381.89164728 2024-09-07,16:56:02.000,251,11044485,-795,0,1725728161,12643.56913861,158.10698064000462,54381.78684048 2024-09-07,16:56:03.000,251,11044429,-795,0,1725728162,12643.562402299991,158.15632455000014,54381.807801840005 2024-09-07,16:56:04.000,251,11044399,-795,0,1725728163,12643.50851182,158.21976672000164,54381.84273744 2024-09-07,16:56:05.000,251,11044433,-795,0,1725728164,12643.44788503,158.31845453999995,54381.66805944 2024-09-07,16:56:06.000,251,11044463,-795,0,1725728165,12643.38725824,158.30435628000123,54381.856711680004 2024-09-07,16:56:07.000,251,11044457,-795,0,1725728166,12643.38052192999,158.38189671000146,54382.15017072 2024-09-07,16:56:08.000,251,11044459,-795,0,1725728167,12643.40073085999,158.4100932299989,54382.310874480005 2024-09-07,16:56:09.000,251,11044445,-795,0,1725728168,12643.4276761,158.4735354000004,54382.33183584001 2024-09-07,16:56:10.000,251,11044459,-795,0,1725728169,12643.36704931,158.54402670000127,54382.30388736001 2024-09-07,16:56:11.000,251,11044430,-795,0,1725728170,12643.28621359,158.57927234999806,54381.94055712 2024-09-07,16:56:12.000,251,11044359,-795,0,1725728171,12643.353576689995,158.59337061000406,54382.16414496001 2024-09-07,16:56:13.000,251,11044425,-795,0,1725728172,12643.30642252,158.64271451999957,54382.0733124 2024-09-07,16:56:14.000,251,11044470,-795,0,1725728173,12643.31989513999,158.69205843000236,54382.108248 2024-09-07,16:56:15.000,251,11044454,-795,0,1725728174,12643.212114179994,158.74140233999788,54381.73094352001 2024-09-07,16:56:16.000,251,11044435,-795,0,1725728175,12643.20537787,158.79779538000003,54381.68203368001 2024-09-07,16:56:17.000,251,11044459,-795,0,1725728176,12643.20537787,158.82599190000474,54381.91959576001 2024-09-07,16:56:18.000,251,11044438,-795,0,1725728177,12643.27947727999,158.86123755000153,54382.0034412 2024-09-07,16:56:19.000,251,11044414,-795,0,1725728178,12643.25926834999,158.9317288500024,54382.06632528001 2024-09-07,16:56:20.000,251,11044395,-795,0,1725728179,12643.31989513999,159.02336754000135,54382.28991312 2024-09-07,16:56:21.000,251,11044435,-795,0,1725728180,12643.30642252,159.0938588400022,54381.99645408001 2024-09-07,16:56:22.000,251,11044391,-795,0,1725728181,12643.34010406999,159.15025188000436,54382.01741544001 2024-09-07,16:56:23.000,251,11044425,-795,0,1725728182,12643.454621339995,159.20664491999923,54382.12920936 2024-09-07,16:56:24.000,251,11044439,-795,0,1725728183,12643.50177550999,159.2277923100046,54382.12920936 2024-09-07,16:56:25.000,251,11044445,-795,0,1725728184,12643.48830289,159.29828360999818,54382.17113208 2024-09-07,16:56:26.000,251,11044497,-795,0,1725728185,12643.54219336999,159.31238187000417,54382.1781192 2024-09-07,16:56:27.000,251,11044430,-795,0,1725728186,12643.535457059996,159.41106969000248,54382.08728664001 2024-09-07,16:56:28.000,251,11044445,-795,0,1725728187,12643.54892968,159.3758240399984,54382.143183600005 2024-09-07,16:56:29.000,251,11044476,-795,0,1725728188,12643.555665989996,159.45336446999863,54382.143183600005 2024-09-07,16:56:30.000,251,11044441,-795,0,1725728189,12643.54219336999,159.474511860004,54382.12920936 2024-09-07,16:56:31.000,251,11044442,-795,0,1725728190,12643.515248129996,159.49565925000206,54382.08029952 2024-09-07,16:56:32.000,251,11044463,-795,0,1725728191,12643.52198443999,159.62959272000444,54381.93357 2024-09-07,16:56:33.000,251,11044427,-795,0,1725728192,12643.582611229991,159.70008401999803,54382.37375856001 2024-09-07,16:56:34.000,251,11044402,-795,0,1725728193,12643.616292779996,159.69303488999867,54382.3178616 2024-09-07,16:56:35.000,251,11044447,-795,0,1725728194,12643.602820159991,159.7987718400036,54382.28292600001 2024-09-07,16:56:36.000,251,11044397,-795,0,1725728195,12643.562402299991,159.84811574999912,54382.33882296 2024-09-07,16:56:37.000,251,11044450,-795,0,1725728196,12643.575874919996,159.89041053000255,54382.3178616 2024-09-07,16:56:38.000,251,11044463,-795,0,1725728197,12643.602820159991,159.92565617999935,54382.380745680006 2024-09-07,16:56:39.000,251,11044472,-795,0,1725728198,12643.54219336999,159.9468035700047,54382.527475200004 2024-09-07,16:56:40.000,251,11044411,-795,0,1725728199,12643.50177550999,159.96795096000278,54382.34581008 2024-09-07,16:56:41.000,251,11044456,-795,0,1725728200,12643.50851182,160.00319660999958,54382.23401616001 2024-09-07,16:56:42.000,251,11044470,-795,0,1725728201,12643.535457059996,160.0172948699983,54382.33882296 2024-09-07,16:56:43.000,251,11044415,-795,0,1725728202,12643.515248129996,160.0807370399998,54382.11523512001 2024-09-07,16:56:44.000,251,11044401,-795,0,1725728203,12643.474830269995,160.11598269000388,54382.15715784001 2024-09-07,16:56:45.000,251,11044432,-795,0,1725728204,12643.373785619995,160.21467051000218,54382.310874480005 2024-09-07,16:56:46.000,251,11044442,-795,0,1725728205,12643.38052192999,160.25696528999833,54382.32484872001 2024-09-07,16:56:47.000,251,11044435,-795,0,1725728206,12643.333367759995,160.29926007000176,54382.19908056 2024-09-07,16:56:48.000,251,11044407,-795,0,1725728207,12643.36031299999,160.32040745999984,54382.22004192 2024-09-07,16:56:49.000,251,11044454,-795,0,1725728208,12643.36704931,160.41909527999815,54382.25497752001 2024-09-07,16:56:50.000,251,11044397,-795,0,1725728209,12643.40073085999,160.41909527999815,54382.54144944001 2024-09-07,16:56:51.000,251,11044419,-795,0,1725728210,12643.38725824,160.45434093000222,54382.51350096 2024-09-07,16:56:52.000,251,11044369,-795,0,1725728211,12643.34010406999,160.46843919000094,54382.33183584001 2024-09-07,16:56:53.000,251,11044414,-795,0,1725728212,12643.333367759995,160.50368483999773,54382.213054800006 2024-09-07,16:56:54.000,251,11044456,-795,0,1725728213,12643.292949899995,160.56712700999924,54382.03138968 2024-09-07,16:56:55.000,251,11044421,-795,0,1725728214,12643.24579573,160.65171656999883,54381.926582880005 2024-09-07,16:56:56.000,251,11044457,-795,0,1725728215,12643.212114179994,160.71515874000033,54381.90562152 2024-09-07,16:56:57.000,251,11044438,-795,0,1725728216,12643.171696319994,160.81384655999864,54382.22702904 2024-09-07,16:56:58.000,251,11044459,-795,0,1725728217,12643.19864155999,160.84204308000335,54382.359784320004 2024-09-07,16:56:59.000,251,11044437,-795,0,1725728218,12643.151487389994,160.947780030001,54382.34581008 2024-09-07,16:57:00.000,251,11044420,-795,0,1725728219,12643.124542149999,161.01122220000252,54382.42266840001 2024-09-07,16:57:01.000,251,11044396,-795,0,1725728220,12643.023497499998,161.06056610999804,54382.40869416 2024-09-07,16:57:02.000,251,11044404,-795,0,1725728221,12643.016761189989,161.1451556700049,54382.52048808001 2024-09-07,16:57:03.000,251,11044410,-795,0,1725728222,12643.023497499998,161.20154870999977,54382.55542368 2024-09-07,16:57:04.000,251,11044454,-795,0,1725728223,12643.023497499998,161.20859783999913,54382.35279720001 2024-09-07,16:57:05.000,251,11044484,-795,0,1725728224,12643.023497499998,161.2438434900032,54382.1781192 2024-09-07,16:57:06.000,251,11044422,-795,0,1725728225,12643.057179049989,161.29318739999871,54382.15715784001 2024-09-07,16:57:07.000,251,11044456,-795,0,1725728226,12643.050442739994,161.32138392000343,54382.12222224 2024-09-07,16:57:08.000,251,11044433,-795,0,1725728227,12643.131278459994,161.33548218000215,54382.28991312 2024-09-07,16:57:09.000,251,11044461,-795,0,1725728228,12643.111069529994,161.38482608999766,54382.39471992 2024-09-07,16:57:10.000,251,11044451,-795,0,1725728229,12643.144751079999,161.42007174000173,54382.40869416 2024-09-07,16:57:11.000,251,11044429,-795,0,1725728230,12643.124542149999,161.4412191299998,54382.44362976 2024-09-07,16:57:12.000,251,11044476,-795,0,1725728231,12643.063915359999,161.46941565000452,54382.33882296 2024-09-07,16:57:13.000,251,11044446,-795,0,1725728232,12643.2255868,161.51875956000003,54382.66721760001 2024-09-07,16:57:14.000,251,11044448,-795,0,1725728233,12643.252532039995,161.51875956000003,54382.70914032001 2024-09-07,16:57:15.000,251,11044485,-795,0,1725728234,12643.164960009999,161.58220173000154,54382.33882296 2024-09-07,16:57:16.000,251,11044388,-795,0,1725728235,12643.232323109994,161.58220173000154,54382.12222224 2024-09-07,16:57:17.000,251,11044396,-795,0,1725728236,12643.25926834999,161.5892508600009,54382.13619648001 2024-09-07,16:57:18.000,251,11044448,-795,0,1725728237,12643.24579573,161.57515260000218,54382.094273760005 2024-09-07,16:57:19.000,251,11044424,-795,0,1725728238,12643.23905941999,161.6244965099977,54382.16414496001 2024-09-07,16:57:20.000,251,11044456,-795,0,1725728239,12643.20537787,161.6526930300024,54382.3877328 2024-09-07,16:57:21.000,251,11044463,-795,0,1725728240,12643.164960009999,161.66679129000113,54382.40170704001 2024-09-07,16:57:22.000,251,11044432,-795,0,1725728241,12643.20537787,161.65974216000177,54382.7021532 2024-09-07,16:57:23.000,251,11044445,-795,0,1725728242,12643.18516894,161.6879386799992,54382.72311456 2024-09-07,16:57:24.000,251,11044439,-795,0,1725728243,12643.17843262999,161.66679129000113,54382.695166080004 2024-09-07,16:57:25.000,251,11044428,-795,0,1725728244,12643.17843262999,161.69498780999857,54382.66023048001 2024-09-07,16:57:26.000,251,11044448,-795,0,1725728245,12643.164960009999,161.737282590002,54382.40170704001 2024-09-07,16:57:27.000,251,11044424,-795,0,1725728246,12643.11780583999,161.70908607000456,54382.01042832 2024-09-07,16:57:28.000,251,11044454,-795,0,1725728247,12643.131278459994,161.77957736999815,54381.975492720005 2024-09-07,16:57:29.000,251,11044440,-795,0,1725728248,12643.212114179994,161.82892128000094,54381.96151848 2024-09-07,16:57:30.000,251,11044433,-795,0,1725728249,12643.252532039995,161.87826519000373,54382.12222224 2024-09-07,16:57:31.000,251,11044458,-795,0,1725728250,12643.24579573,161.90646171000117,54382.20606768001 2024-09-07,16:57:32.000,251,11044387,-795,0,1725728251,12643.20537787,161.95580562000396,54382.52048808001 2024-09-07,16:57:33.000,251,11044444,-795,0,1725728252,12643.20537787,161.96285475000332,54382.49952672001 2024-09-07,16:57:34.000,251,11044380,-795,0,1725728253,12643.191905249994,162.0474443100029,54382.58337216 2024-09-07,16:57:35.000,251,11044421,-795,0,1725728254,12643.272740969995,162.04039518000354,54382.59035928001 2024-09-07,16:57:36.000,251,11044431,-795,0,1725728255,12643.20537787,162.04039518000354,54382.66023048001 2024-09-07,16:57:37.000,251,11044420,-795,0,1725728256,12643.25926834999,162.05449344000226,54382.45061688001 2024-09-07,16:57:38.000,251,11044427,-795,0,1725728257,12643.27947727999,162.06154257000162,54382.58337216 2024-09-07,16:57:39.000,251,11044485,-795,0,1725728258,12643.373785619995,162.04039518000354,54382.42266840001 2024-09-07,16:57:40.000,251,11044410,-795,0,1725728259,12643.34010406999,162.04039518000354,54382.33882296 2024-09-07,16:57:41.000,251,11044420,-795,0,1725728260,12643.353576689995,162.03334605000418,54382.22004192 2024-09-07,16:57:42.000,251,11044466,-795,0,1725728261,12643.232323109994,162.06154257000162,54382.22004192 2024-09-07,16:57:43.000,251,11044412,-795,0,1725728262,12643.20537787,162.04039518000354,54382.45061688001 2024-09-07,16:57:44.000,251,11044463,-795,0,1725728263,12643.144751079999,162.09678821999842,54382.82792136001 2024-09-07,16:57:45.000,251,11044414,-795,0,1725728264,12643.050442739994,162.10383734999778,54382.73708880001 2024-09-07,16:57:46.000,251,11044401,-795,0,1725728265,12642.929189159993,162.09678821999842,54382.75805016001 2024-09-07,16:57:47.000,251,11044420,-795,0,1725728266,12642.841617129998,162.1108864800044,54382.70914032001 2024-09-07,16:57:48.000,251,11044400,-795,0,1725728267,12642.774254030002,162.1461321300012,54382.61830776001 2024-09-07,16:57:49.000,251,11044441,-795,0,1725728268,12642.727099859992,162.16727951999928,54382.55542368 2024-09-07,16:57:50.000,251,11044478,-795,0,1725728269,12642.659736759997,162.181377779998,54382.60433352 2024-09-07,16:57:51.000,251,11044422,-795,0,1725728270,12642.599109969997,162.2307216900008,54382.47157824001 2024-09-07,16:57:52.000,251,11044456,-795,0,1725728271,12642.572164730002,162.25891820999823,54382.15715784001 2024-09-07,16:57:53.000,251,11044462,-795,0,1725728272,12642.693418310002,162.28006560000358,54382.261964640005 2024-09-07,16:57:54.000,251,11044465,-795,0,1725728273,12642.733836170002,162.27301647000422,54382.49952672001 2024-09-07,16:57:55.000,251,11044442,-795,0,1725728274,12642.821408199998,162.27301647000422,54382.46459112 2024-09-07,16:57:56.000,251,11044414,-795,0,1725728275,12642.902243919998,162.28711473000294,54382.51350096 2024-09-07,16:57:57.000,251,11044458,-795,0,1725728276,12643.023497499998,162.30121299000166,54382.66721760001 2024-09-07,16:57:58.000,251,11044412,-795,0,1725728277,12643.171696319994,162.33645863999845,54382.478565360005 2024-09-07,16:57:59.000,251,11044469,-795,0,1725728278,12643.30642252,162.3928516800006,54382.53446232 2024-09-07,16:58:00.000,251,11044431,-795,0,1725728279,12643.313158829995,162.4421955900034,54382.65324336 2024-09-07,16:58:01.000,251,11044422,-795,0,1725728280,12643.292949899995,162.5408834100017,54382.478565360005 2024-09-07,16:58:02.000,251,11044409,-795,0,1725728281,12643.29968620999,162.52678515000298,54382.53446232 2024-09-07,16:58:03.000,251,11044446,-795,0,1725728282,12643.25926834999,162.5761290599985,54382.49253960001 2024-09-07,16:58:04.000,251,11044386,-795,0,1725728283,12643.212114179994,162.5408834100017,54382.597346400005 2024-09-07,16:58:05.000,251,11044454,-795,0,1725728284,12643.124542149999,162.56907992999913,54382.527475200004 2024-09-07,16:58:06.000,251,11044416,-795,0,1725728285,12643.077387979989,162.5761290599985,54382.49952672001 2024-09-07,16:58:07.000,251,11044461,-795,0,1725728286,12643.057179049989,162.56907992999913,54382.527475200004 2024-09-07,16:58:08.000,251,11044442,-795,0,1725728287,12642.996552259989,162.55498167000042,54382.58337216 2024-09-07,16:58:09.000,251,11044437,-795,0,1725728288,12642.983079639998,162.66071861999808,54382.62529488 2024-09-07,16:58:10.000,251,11044390,-795,0,1725728289,12642.868562369993,162.64662035999936,54382.58337216 2024-09-07,16:58:11.000,251,11044423,-795,0,1725728290,12642.848353439993,162.67481688000407,54382.5624108 2024-09-07,16:58:12.000,251,11044419,-795,0,1725728291,12642.801199269998,162.68186601000343,54382.695166080004 2024-09-07,16:58:13.000,251,11044446,-795,0,1725728292,12642.700154619997,162.66071861999808,54382.380745680006 2024-09-07,16:58:14.000,251,11044482,-795,0,1725728293,12642.754045100002,162.68186601000343,54382.597346400005 2024-09-07,16:58:15.000,251,11044420,-795,0,1725728294,12642.720363549997,162.7523573100043,54382.74407592 2024-09-07,16:58:16.000,251,11044456,-795,0,1725728295,12642.693418310002,162.7241607899996,54382.58337216 2024-09-07,16:58:17.000,251,11044417,-795,0,1725728296,12642.693418310002,162.7382590499983,54382.43664264 2024-09-07,16:58:18.000,251,11044442,-795,0,1725728297,12642.733836170002,162.76645557000302,54382.57638504 2024-09-07,16:58:19.000,251,11044444,-795,0,1725728298,12642.740572479997,162.8228486099979,54382.59035928001 2024-09-07,16:58:20.000,251,11044424,-795,0,1725728299,12642.713627240002,162.83694687000389,54382.37375856001 2024-09-07,16:58:21.000,251,11044465,-795,0,1725728300,12642.653000450002,162.92153643000347,54382.45061688001 2024-09-07,16:58:22.000,251,11044432,-795,0,1725728301,12642.706890929992,162.94268382000155,54382.49952672001 2024-09-07,16:58:23.000,251,11044453,-795,0,1725728302,12642.686681999992,163.02022425000177,54382.51350096 2024-09-07,16:58:24.000,251,11044439,-795,0,1725728303,12642.693418310002,163.01317512000242,54382.527475200004 2024-09-07,16:58:25.000,251,11044451,-795,0,1725728304,12642.733836170002,163.01317512000242,54382.51350096 2024-09-07,16:58:26.000,251,11044459,-795,0,1725728305,12642.807935579993,163.0343225100005,54382.75106304 2024-09-07,16:58:27.000,251,11044420,-795,0,1725728306,12642.841617129998,163.04137163999985,54382.74407592 2024-09-07,16:58:28.000,251,11044470,-795,0,1725728307,12642.848353439993,163.01317512000242,54382.89779256 2024-09-07,16:58:29.000,251,11044429,-795,0,1725728308,12642.882034989998,162.9849785999977,54382.49253960001 2024-09-07,16:58:30.000,251,11044415,-795,0,1725728309,12642.895507609988,162.9990768600037,54382.478565360005 2024-09-07,16:58:31.000,251,11044424,-795,0,1725728310,12642.855089750003,163.02727338000113,54382.22702904 2024-09-07,16:58:32.000,251,11044385,-795,0,1725728311,12642.855089750003,163.02727338000113,54382.24100328 2024-09-07,16:58:33.000,251,11044400,-795,0,1725728312,12642.875298679988,163.0484207699992,54382.54144944001 2024-09-07,16:58:34.000,251,11044437,-795,0,1725728313,12642.841617129998,163.07661729000392,54382.646256240005 2024-09-07,16:58:35.000,251,11044481,-795,0,1725728314,12642.774254030002,163.11186294000072,54382.57638504 2024-09-07,16:58:36.000,251,11044441,-795,0,1725728315,12642.733836170002,163.11891207000008,54382.54144944001 2024-09-07,16:58:37.000,251,11044454,-795,0,1725728316,12642.592373660002,163.14005945999816,54382.646256240005 2024-09-07,16:58:38.000,251,11044435,-795,0,1725728317,12642.565428419992,163.20350162999966,54382.73010168 2024-09-07,16:58:39.000,251,11044434,-795,0,1725728318,12642.511537940001,163.22464901999774,54382.73708880001 2024-09-07,16:58:40.000,251,11044488,-795,0,1725728319,12642.511537940001,163.21055075999902,54382.75805016001 2024-09-07,16:58:41.000,251,11044466,-795,0,1725728320,12642.397020669996,163.2457964100031,54382.24100328 2024-09-07,16:58:42.000,251,11044418,-795,0,1725728321,12642.477856389996,163.22464901999774,54382.0733124 2024-09-07,16:58:43.000,251,11044478,-795,0,1725728322,12642.605846279992,163.2951403199986,54382.16414496001 2024-09-07,16:58:44.000,251,11044435,-795,0,1725728323,12642.605846279992,163.37268074999884,54382.1781192 2024-09-07,16:58:45.000,251,11044425,-795,0,1725728324,12642.518274249996,163.47841770000377,54382.094273760005 2024-09-07,16:58:46.000,251,11044408,-795,0,1725728325,12642.592373660002,163.49956509000185,54382.457604 2024-09-07,16:58:47.000,251,11044442,-795,0,1725728326,12642.599109969997,163.57710552000208,54382.548436560006 2024-09-07,16:58:48.000,251,11044432,-795,0,1725728327,12642.626055209992,163.5277616099993,54382.716127440006 2024-09-07,16:58:49.000,251,11044473,-795,0,1725728328,12642.572164730002,163.555958130004,54382.632282 2024-09-07,16:58:50.000,251,11044440,-795,0,1725728329,12642.558692109997,163.53481073999865,54382.63926912001 2024-09-07,16:58:51.000,251,11044427,-795,0,1725728330,12642.653000450002,163.56300726000336,54382.73010168 2024-09-07,16:58:52.000,251,11044430,-795,0,1725728331,12642.619318899997,163.5912037800008,54382.49253960001 2024-09-07,16:58:53.000,251,11044448,-795,0,1725728332,12642.565428419992,163.60530203999951,54382.26895176 2024-09-07,16:58:54.000,251,11044448,-795,0,1725728333,12642.504801629992,163.5912037800008,54382.05933816 2024-09-07,16:58:55.000,251,11044405,-795,0,1725728334,12642.551955800001,163.61940029999823,54382.12222224 2024-09-07,16:58:56.000,251,11044484,-795,0,1725728335,12642.572164730002,163.61940029999823,54382.11523512001 2024-09-07,16:58:57.000,251,11044436,-795,0,1725728336,12642.578901039997,163.76038289999997,54382.094273760005 2024-09-07,16:58:58.000,251,11044451,-795,0,1725728337,12642.679945689997,163.7533337700006,54382.527475200004 2024-09-07,16:58:59.000,251,11044419,-795,0,1725728338,12642.727099859992,163.8026776800034,54382.7021532 2024-09-07,16:59:00.000,251,11044454,-795,0,1725728339,12642.814671890003,163.81677594000212,54382.70914032001 2024-09-07,16:59:01.000,251,11044428,-795,0,1725728340,12642.821408199998,163.9013655000017,54382.66023048001 2024-09-07,16:59:02.000,251,11044451,-795,0,1725728341,12642.814671890003,163.9648076700032,54382.56939792001 2024-09-07,16:59:03.000,251,11044450,-795,0,1725728342,12642.828144509993,164.03529897000408,54382.44362976 2024-09-07,16:59:04.000,251,11044412,-795,0,1725728343,12642.902243919998,164.06349549000151,54382.49253960001 2024-09-07,16:59:05.000,251,11044420,-795,0,1725728344,12642.895507609988,164.1128394000043,54382.52048808001 2024-09-07,16:59:06.000,251,11044445,-795,0,1725728345,12642.787726649993,164.12693766000302,54382.2479904 2024-09-07,16:59:07.000,251,11044431,-795,0,1725728346,12642.787726649993,164.16218330999982,54382.26895176 2024-09-07,16:59:08.000,251,11044439,-795,0,1725728347,12642.740572479997,164.21857635000197,54382.34581008 2024-09-07,16:59:09.000,251,11044447,-795,0,1725728348,12642.619318899997,164.23972374000004,54382.5624108 2024-09-07,16:59:10.000,251,11044472,-795,0,1725728349,12642.558692109997,164.2467728699994,54382.527475200004 2024-09-07,16:59:11.000,251,11044454,-795,0,1725728350,12642.417229599996,164.3102150400009,54382.79298576 2024-09-07,16:59:12.000,251,11044445,-795,0,1725728351,12642.37007543,164.36660808000306,54382.73010168 2024-09-07,16:59:13.000,251,11044472,-795,0,1725728352,12642.417229599996,164.40185372999986,54382.646256240005 2024-09-07,16:59:14.000,251,11044447,-795,0,1725728353,12642.30944864,164.42300111999793,54382.48555248 2024-09-07,16:59:15.000,251,11044443,-795,0,1725728354,12642.356602809996,164.47234503000072,54382.646256240005 2024-09-07,16:59:16.000,251,11044427,-795,0,1725728355,12642.417229599996,164.37365721000242,54382.527475200004 2024-09-07,16:59:17.000,251,11044439,-795,0,1725728356,12642.37007543,164.40185372999986,54382.58337216 2024-09-07,16:59:18.000,251,11044416,-795,0,1725728357,12642.403756979991,164.41595198999858,54382.55542368 2024-09-07,16:59:19.000,251,11044425,-795,0,1725728358,12642.37007543,164.3948046000005,54382.43664264 2024-09-07,16:59:20.000,251,11044414,-795,0,1725728359,12642.30271232999,164.43005025000457,54382.43664264 2024-09-07,16:59:21.000,251,11044418,-795,0,1725728360,12642.255558159995,164.4934924199988,54382.429655520005 2024-09-07,16:59:22.000,251,11044494,-795,0,1725728361,12642.275767089995,164.5569345900003,54382.597346400005 2024-09-07,16:59:23.000,251,11044433,-795,0,1725728362,12642.215140299995,164.69086806000269,54382.67420472 2024-09-07,16:59:24.000,251,11044438,-795,0,1725728363,12642.154513509995,164.78250675000163,54382.527475200004 2024-09-07,16:59:25.000,251,11044441,-795,0,1725728364,12642.01978730999,164.8882436999993,54382.527475200004 2024-09-07,16:59:26.000,251,11044410,-795,0,1725728365,12641.95916051999,165.04332455999975,54382.49253960001 2024-09-07,16:59:27.000,251,11044424,-795,0,1725728366,12641.945687899999,165.12791411999933,54382.3877328 2024-09-07,16:59:28.000,251,11044401,-795,0,1725728367,12641.99957837999,165.14201237999805,54382.41568128 2024-09-07,16:59:29.000,251,11044419,-795,0,1725728368,12642.01978730999,165.21250367999892,54382.47157824001 2024-09-07,16:59:30.000,251,11044445,-795,0,1725728369,12642.06694148,165.28299497999978,54382.43664264 2024-09-07,16:59:31.000,251,11044461,-795,0,1725728370,12642.093886719995,165.26889672000107,54382.429655520005 2024-09-07,16:59:32.000,251,11044415,-795,0,1725728371,12642.20166767999,165.30414236999786,54382.35279720001 2024-09-07,16:59:33.000,251,11044439,-715,0,1725728372,12642.24882185,165.3111915000045,54382.310874480005 2024-09-07,16:59:34.000,251,11044415,-795,0,1725728373,12642.316184949996,165.3111915000045,54382.36677144 2024-09-07,16:59:35.000,251,11044434,-795,0,1725728374,12642.397020669996,165.31824063000386,54382.094273760005 2024-09-07,16:59:36.000,251,11044428,-795,0,1725728375,12642.430702220001,165.32528976000322,54382.33882296 2024-09-07,16:59:37.000,251,11044418,-795,0,1725728376,12642.464383769991,165.3111915000045,54382.429655520005 2024-09-07,16:59:38.000,251,11044432,-795,0,1725728377,12642.504801629992,165.3111915000045,54382.49952672001 2024-09-07,16:59:39.000,251,11044434,-795,0,1725728378,12642.437438529996,165.32528976000322,54382.429655520005 2024-09-07,16:59:40.000,251,11044433,-795,0,1725728379,12642.457647459996,165.30414236999786,54382.41568128 2024-09-07,16:59:41.000,251,11044460,-795,0,1725728380,12642.32292125999,165.30414236999786,54382.47157824001 2024-09-07,16:59:42.000,251,11044405,-795,0,1725728381,12642.32965757,165.30414236999786,54382.53446232 2024-09-07,16:59:43.000,251,11044382,-795,0,1725728382,12642.26903078,165.30414236999786,54382.53446232 2024-09-07,16:59:44.000,251,11044399,-795,0,1725728383,12642.32292125999,165.30414236999786,54382.457604 2024-09-07,16:59:45.000,251,11044404,-795,0,1725728384,12642.336393879996,165.27594585000043,54382.3877328 2024-09-07,16:59:46.000,251,11044471,-795,0,1725728385,12642.363339119991,165.25479846000235,54382.15017072 2024-09-07,16:59:47.000,251,11044473,-795,0,1725728386,12642.383548049991,165.247749330003,54382.16414496001 2024-09-07,16:59:48.000,251,11044420,-795,0,1725728387,12642.511537940001,165.20545454999956,54382.22004192 2024-09-07,16:59:49.000,251,11044459,-795,0,1725728388,12642.477856389996,165.23365107000427,54382.55542368 2024-09-07,16:59:50.000,251,11044449,-795,0,1725728389,12642.531746870001,165.21250367999892,54382.54144944001 2024-09-07,16:59:51.000,251,11044405,-795,0,1725728390,12642.484592699991,165.15611064000404,54382.45061688001 2024-09-07,16:59:52.000,251,11044437,-795,0,1725728391,12642.423965909991,165.1631597700034,54382.548436560006 2024-09-07,16:59:53.000,251,11044448,-795,0,1725728392,12642.423965909991,165.1984054200002,54382.82792136001 2024-09-07,16:59:54.000,251,11044426,-795,0,1725728393,12642.383548049991,165.20545454999956,54382.716127440006 2024-09-07,16:59:55.000,251,11044437,-795,0,1725728394,12642.3498665,165.2618475900017,54382.695166080004 2024-09-07,16:59:56.000,251,11044426,-795,0,1725728395,12642.28923971,165.31824063000386,54382.66721760001 2024-09-07,16:59:57.000,251,11044469,-795,0,1725728396,12642.22187660999,165.3464371500013,54382.06632528001 2024-09-07,16:59:58.000,251,11044425,-795,0,1725728397,12642.28923971,165.4098793200028,54382.143183600005 2024-09-07,16:59:59.000,251,11044494,-795,0,1725728398,12642.30944864,165.4451249699996,54382.19908056 2024-09-07,17:00:00.000,251,11044461,-795,0,1725728399,12642.316184949996,165.50151801000175,54382.23401616001 2024-09-07,17:00:01.000,251,11044470,-795,0,1725728400,12642.24208553999,165.4944688800024,54382.27593888 2024-09-07,17:00:02.000,251,11044479,-795,0,1725728401,12642.28250339999,165.58610757000133,54382.45061688001 2024-09-07,17:00:03.000,251,11044433,-795,0,1725728402,12642.3498665,165.5720093100026,54382.75805016001 2024-09-07,17:00:04.000,251,11044396,-795,0,1725728403,12642.32292125999,165.62135321999813,54382.813947120005 2024-09-07,17:00:05.000,251,11044427,-795,0,1725728404,12642.275767089995,165.66364800000156,54382.716127440006 2024-09-07,17:00:06.000,251,11044431,-795,0,1725728405,12642.194931369995,165.67774626000028,54382.5624108 2024-09-07,17:00:07.000,251,11044436,-795,0,1725728406,12642.28250339999,165.71299191000435,54382.68119184 2024-09-07,17:00:08.000,251,11044408,-795,0,1725728407,12642.363339119991,165.73413930000243,54382.5624108 2024-09-07,17:00:09.000,251,11044485,-795,0,1725728408,12642.39028436,165.73413930000243,54382.527475200004 2024-09-07,17:00:10.000,251,11044436,-795,0,1725728409,12642.403756979991,165.7552866900005,54382.29690024 2024-09-07,17:00:11.000,251,11044452,-795,0,1725728410,12642.397020669996,165.74118843000178,54382.2479904 2024-09-07,17:00:12.000,251,11044428,-795,0,1725728411,12642.423965909991,165.74823756000114,54382.32484872001 2024-09-07,17:00:13.000,251,11044419,-795,0,1725728412,12642.343130189991,165.72709017000307,54382.40869416 2024-09-07,17:00:14.000,251,11044444,-795,0,1725728413,12642.383548049991,165.76233581999986,54382.74407592 2024-09-07,17:00:15.000,251,11044389,-795,0,1725728414,12642.28923971,165.7552866900005,54382.73010168 2024-09-07,17:00:16.000,251,11044402,-795,0,1725728415,12642.336393879996,165.74823756000114,54382.66023048001 2024-09-07,17:00:17.000,251,11044461,-795,0,1725728416,12642.417229599996,165.68479538999964,54382.73010168 2024-09-07,17:00:18.000,251,11044436,-795,0,1725728417,12642.457647459996,165.67774626000028,54382.62529488 2024-09-07,17:00:19.000,251,11044443,-795,0,1725728418,12642.498065319996,165.67774626000028,54382.68817896001 2024-09-07,17:00:20.000,251,11044442,-795,0,1725728419,12642.491329010001,165.68479538999964,54382.65324336 2024-09-07,17:00:21.000,251,11044382,-795,0,1725728420,12642.464383769991,165.62135321999813,54382.47157824001 2024-09-07,17:00:22.000,251,11044401,-795,0,1725728421,12642.477856389996,165.6072549599994,54382.37375856001 2024-09-07,17:00:23.000,251,11044413,-795,0,1725728422,12642.504801629992,165.57905844000197,54382.17113208 2024-09-07,17:00:24.000,251,11044416,-795,0,1725728423,12642.565428419992,165.52971452999918,54382.380745680006 2024-09-07,17:00:25.000,251,11044443,-795,0,1725728424,12642.578901039997,165.5085671400011,54382.3178616 2024-09-07,17:00:26.000,251,11044425,-795,0,1725728425,12642.612582590002,165.48037062000367,54382.33882296 2024-09-07,17:00:27.000,251,11044416,-795,0,1725728426,12642.659736759997,165.46627235999767,54382.3178616 2024-09-07,17:00:28.000,251,11044414,-795,0,1725728427,12642.760781409997,165.51561627000046,54382.5624108 2024-09-07,17:00:29.000,251,11044401,-795,0,1725728428,12642.713627240002,165.50151801000175,54382.40869416 2024-09-07,17:00:30.000,251,11044454,-795,0,1725728429,12642.787726649993,165.5438127899979,54382.47157824001 2024-09-07,17:00:31.000,251,11044436,-795,0,1725728430,12642.787726649993,165.5720093100026,54382.45061688001 2024-09-07,17:00:32.000,251,11044441,-795,0,1725728431,12642.794462960002,165.58610757000133,54382.41568128 2024-09-07,17:00:33.000,251,11044439,-795,0,1725728432,12642.828144509993,165.60020583000005,54382.54144944001 2024-09-07,17:00:34.000,251,11044429,-795,0,1725728433,12642.801199269998,165.6072549599994,54382.58337216 2024-09-07,17:00:35.000,251,11044432,-795,0,1725728434,12642.733836170002,165.60020583000005,54382.73010168 2024-09-07,17:00:36.000,251,11044367,-795,0,1725728435,12642.693418310002,165.64954974000284,54382.695166080004 2024-09-07,17:00:37.000,251,11044414,-795,0,1725728436,12642.673209380002,165.5931567000007,54382.48555248 2024-09-07,17:00:38.000,251,11044404,-795,0,1725728437,12642.646264139992,165.61430408999877,54382.527475200004 2024-09-07,17:00:39.000,251,11044428,-795,0,1725728438,12642.599109969997,165.64954974000284,54382.2479904 2024-09-07,17:00:40.000,251,11044441,-795,0,1725728439,12642.538483179997,165.691844519999,54382.2479904 2024-09-07,17:00:41.000,251,11044435,-795,0,1725728440,12642.457647459996,165.71299191000435,54382.359784320004 2024-09-07,17:00:42.000,251,11044465,-795,0,1725728441,12642.437438529996,165.73413930000243,54382.42266840001 2024-09-07,17:00:43.000,251,11044418,-795,0,1725728442,12642.437438529996,165.7552866900005,54382.51350096 2024-09-07,17:00:44.000,251,11044346,-795,0,1725728443,12642.423965909991,165.76938494999922,54382.56939792001 2024-09-07,17:00:45.000,251,11044425,-795,0,1725728444,12642.430702220001,165.7552866900005,54382.457604 2024-09-07,17:00:46.000,251,11044440,-795,0,1725728445,12642.336393879996,165.79758147000393,54382.5624108 2024-09-07,17:00:47.000,251,11044418,-795,0,1725728446,12642.37007543,165.8046306000033,54382.527475200004 2024-09-07,17:00:48.000,251,11044432,-795,0,1725728447,12642.403756979991,165.8539745099988,54382.67420472 2024-09-07,17:00:49.000,251,11044436,-795,0,1725728448,12642.484592699991,165.86102363999817,54382.63926912001 2024-09-07,17:00:50.000,251,11044421,-795,0,1725728449,12642.457647459996,165.9385640699984,54382.16414496001 2024-09-07,17:00:51.000,251,11044451,-795,0,1725728450,12642.498065319996,165.9667605900031,54382.108248 2024-09-07,17:00:52.000,251,11044401,-795,0,1725728451,12642.498065319996,166.0302027600046,54382.16414496001 2024-09-07,17:00:53.000,251,11044386,-795,0,1725728452,12642.511537940001,166.1006940599982,54382.22004192 2024-09-07,17:00:54.000,251,11044400,-795,0,1725728453,12642.477856389996,166.17823448999843,54382.380745680006 2024-09-07,17:00:55.000,251,11044449,-795,0,1725728454,12642.471120080001,166.2487257899993,54382.39471992 2024-09-07,17:00:56.000,251,11044434,-795,0,1725728455,12642.383548049991,166.22052927000186,54382.527475200004 2024-09-07,17:00:57.000,251,11044450,-795,0,1725728456,12642.417229599996,166.19233275000443,54382.65324336 2024-09-07,17:00:58.000,251,11044448,-795,0,1725728457,12642.457647459996,166.17118535999907,54382.80696000001 2024-09-07,17:00:59.000,251,11044448,-795,0,1725728458,12642.464383769991,166.1006940599982,54382.84888272 2024-09-07,17:01:00.000,251,11044385,-795,0,1725728459,12642.403756979991,166.0302027600046,54382.83490848001 2024-09-07,17:01:01.000,251,11044406,-795,0,1725728460,12642.316184949996,166.01610449999862,54382.49952672001 2024-09-07,17:01:02.000,251,11044388,-795,0,1725728461,12642.316184949996,165.93151493999903,54382.48555248 2024-09-07,17:01:03.000,251,11044415,-795,0,1725728462,12642.397020669996,165.84692537999945,54382.30388736001 2024-09-07,17:01:04.000,251,11044436,-795,0,1725728463,12642.417229599996,165.8046306000033,54382.27593888 2024-09-07,17:01:05.000,251,11044473,-795,0,1725728464,12642.504801629992,165.76233581999986,54382.24100328 2024-09-07,17:01:06.000,251,11044391,-795,0,1725728465,12642.605846279992,165.78348320999794,54382.213054800006 2024-09-07,17:01:07.000,251,11044460,-795,0,1725728466,12642.686681999992,165.74823756000114,54382.39471992 2024-09-07,17:01:08.000,251,11044413,-795,0,1725728467,12642.747308789993,165.77643407999858,54382.75106304 2024-09-07,17:01:09.000,251,11044430,-795,0,1725728468,12642.814671890003,165.84692537999945,54382.61830776001 2024-09-07,17:01:10.000,251,11044454,-795,0,1725728469,12642.801199269998,165.87512190000416,54382.716127440006 2024-09-07,17:01:11.000,251,11044399,-795,0,1725728470,12642.727099859992,165.93151493999903,54382.429655520005 2024-09-07,17:01:12.000,251,11044426,-795,0,1725728471,12642.706890929992,165.9526623300044,54382.457604 2024-09-07,17:01:13.000,251,11044477,-795,0,1725728472,12642.727099859992,165.95971146000375,54382.632282 2024-09-07,17:01:14.000,251,11044408,-795,0,1725728473,12642.659736759997,165.94561319999775,54382.66023048001 2024-09-07,17:01:15.000,251,11044428,-795,0,1725728474,12642.585637349992,165.94561319999775,54382.58337216 2024-09-07,17:01:16.000,251,11044441,-795,0,1725728475,12642.531746870001,165.8680727700048,54382.380745680006 2024-09-07,17:01:17.000,251,11044432,-795,0,1725728476,12642.491329010001,165.8680727700048,54382.25497752001 2024-09-07,17:01:18.000,251,11044442,-795,0,1725728477,12642.612582590002,165.818728860002,54382.5624108 2024-09-07,17:01:19.000,251,11044430,-795,0,1725728478,12642.605846279992,165.79758147000393,54382.457604 2024-09-07,17:01:20.000,251,11044458,-795,0,1725728479,12642.619318899997,165.72709017000307,54382.37375856001 2024-09-07,17:01:21.000,251,11044461,-795,0,1725728480,12642.720363549997,165.67774626000028,54382.43664264 2024-09-07,17:01:22.000,251,11044487,-795,0,1725728481,12642.882034989998,165.66364800000156,54382.56939792001 2024-09-07,17:01:23.000,251,11044453,-795,0,1725728482,12642.929189159993,165.62135321999813,54382.55542368 2024-09-07,17:01:24.000,251,11044358,-795,0,1725728483,12642.922452849998,165.5579110500039,54382.56939792001 2024-09-07,17:01:25.000,251,11044413,-795,0,1725728484,12642.935925469988,165.5085671400011,54382.48555248 2024-09-07,17:01:26.000,251,11044414,-795,0,1725728485,12642.780990339998,165.4733214900043,54382.30388736001 2024-09-07,17:01:27.000,251,11044452,-795,0,1725728486,12642.767517719993,165.43102671000088,54382.44362976 2024-09-07,17:01:28.000,251,11044429,-795,0,1725728487,12642.780990339998,165.35348628000065,54382.55542368 2024-09-07,17:01:29.000,251,11044484,-795,0,1725728488,12642.760781409997,165.3816827999981,54382.695166080004 2024-09-07,17:01:30.000,251,11044408,-795,0,1725728489,12642.659736759997,165.35348628000065,54382.53446232 2024-09-07,17:01:31.000,251,11044460,-795,0,1725728490,12642.605846279992,165.36053541,54382.28991312 2024-09-07,17:01:32.000,251,11044443,-795,0,1725728491,12642.592373660002,165.39578106000408,54382.41568128 2024-09-07,17:01:33.000,251,11044431,-795,0,1725728492,12642.572164730002,165.4733214900043,54382.08728664001 2024-09-07,17:01:34.000,251,11044468,-795,0,1725728493,12642.545219489992,165.52266539999982,54382.0733124 2024-09-07,17:01:35.000,251,11044440,-795,0,1725728494,12642.471120080001,165.5931567000007,54382.143183600005 2024-09-07,17:01:36.000,251,11044419,-795,0,1725728495,12642.491329010001,165.64250061000348,54382.16414496001 2024-09-07,17:01:37.000,251,11044438,-795,0,1725728496,12642.558692109997,165.64954974000284,54382.16414496001 2024-09-07,17:01:38.000,251,11044457,-795,0,1725728497,12642.578901039997,165.691844519999,54382.25497752001 2024-09-07,17:01:39.000,251,11044436,-795,0,1725728498,12642.585637349992,165.74118843000178,54382.48555248 2024-09-07,17:01:40.000,251,11044402,-795,0,1725728499,12642.545219489992,165.66364800000156,54382.41568128 2024-09-07,17:01:41.000,251,11044437,-795,0,1725728500,12642.605846279992,165.63545148000412,54382.32484872001 2024-09-07,17:01:42.000,251,11044425,-795,0,1725728501,12642.498065319996,165.56496018000325,54382.26895176 2024-09-07,17:01:43.000,251,11044423,-795,0,1725728502,12642.551955800001,165.51561627000046,54382.23401616001 2024-09-07,17:01:44.000,251,11044406,-795,0,1725728503,12642.592373660002,165.43807584000024,54381.926582880005 2024-09-07,17:01:45.000,251,11044415,-795,0,1725728504,12642.592373660002,165.45217409999896,54381.7239564 2024-09-07,17:01:46.000,251,11044417,-795,0,1725728505,12642.585637349992,165.4451249699996,54381.7239564 2024-09-07,17:01:47.000,251,11044423,-795,0,1725728506,12642.491329010001,165.45217409999896,54381.63312384001 2024-09-07,17:01:48.000,251,11044420,-795,0,1725728507,12642.423965909991,165.37463366999873,54381.61216248001 2024-09-07,17:01:49.000,251,11044442,-795,0,1725728508,12642.383548049991,165.1984054200002,54381.66805944 2024-09-07,17:01:50.000,251,11044462,-795,0,1725728509,12642.572164730002,164.79660501000035,54381.78684048 2024-09-07,17:01:51.000,251,11044416,-795,0,1725728510,12643.043706429999,164.6556224099986,54381.7938276 2024-09-07,17:01:52.000,251,11044454,-795,0,1725728511,12643.393994549995,164.8529980500025,54382.024402560004 2024-09-07,17:01:53.000,251,11044414,-795,0,1725728512,12643.50851182,165.10676673000125,54382.17113208 2024-09-07,17:01:54.000,251,11044441,-795,0,1725728513,12643.474830269995,165.2618475900017,54382.213054800006 2024-09-07,17:01:55.000,251,11044432,-795,0,1725728514,12643.333367759995,165.33233889000257,54382.192093440004 2024-09-07,17:01:56.000,251,11044360,-795,0,1725728515,12643.21885048999,165.28299497999978,54382.20606768001 2024-09-07,17:01:57.000,251,11044416,-795,0,1725728516,12643.171696319994,165.24070020000363,54382.261964640005 2024-09-07,17:01:58.000,251,11044456,-795,0,1725728517,12643.097596909989,165.08561934000318,54382.03138968 2024-09-07,17:01:59.000,251,11044436,-795,0,1725728518,12642.969607019993,165.0010297800036,54382.024402560004 2024-09-07,17:02:00.000,251,11044446,-795,0,1725728519,12642.882034989998,164.90939109000465,54382.094273760005 2024-09-07,17:02:01.000,251,11044478,-795,0,1725728520,12642.807935579993,164.81070326999907,54382.143183600005 2024-09-07,17:02:02.000,251,11044466,-795,0,1725728521,12642.875298679988,164.71906458000012,54382.30388736001 2024-09-07,17:02:03.000,251,11044452,-795,0,1725728522,12642.861826059998,164.66267153999797,54382.527475200004 2024-09-07,17:02:04.000,251,11044417,-795,0,1725728523,12642.814671890003,164.6556224099986,54382.40869416 2024-09-07,17:02:05.000,251,11044395,-795,0,1725728524,12642.821408199998,164.63447502000054,54382.15715784001 2024-09-07,17:02:06.000,251,11044422,-795,0,1725728525,12642.956134399989,164.59922937000374,54382.23401616001 2024-09-07,17:02:07.000,251,11044396,-795,0,1725728526,12642.983079639998,164.58513110999775,54382.26895176 2024-09-07,17:02:08.000,251,11044421,-795,0,1725728527,12643.144751079999,164.52873807000287,54382.32484872001 2024-09-07,17:02:09.000,251,11044409,-795,0,1725728528,12643.24579573,164.48644328999944,54382.40170704001 2024-09-07,17:02:10.000,251,11044415,-795,0,1725728529,12643.26600466,164.40890285999922,54382.33882296 2024-09-07,17:02:11.000,251,11044438,-795,0,1725728530,12643.272740969995,164.331362429999,54382.44362976 2024-09-07,17:02:12.000,251,11044408,-795,0,1725728531,12643.353576689995,164.28906765000283,54382.35279720001 2024-09-07,17:02:13.000,251,11044439,-795,0,1725728532,12643.313158829995,164.2961167800022,54382.28292600001 2024-09-07,17:02:14.000,251,11044442,-635,0,1725728533,12643.232323109994,164.27496939000412,54382.213054800006 2024-09-07,17:02:15.000,251,11044393,-795,0,1725728534,12643.13801476999,164.32431329999963,54381.98247984 2024-09-07,17:02:16.000,251,11044450,-795,0,1725728535,12643.084124289999,164.31726417000027,54382.13619648001 2024-09-07,17:02:17.000,251,11044441,-795,0,1725728536,12642.942661779998,164.38775547000114,54382.10126088 2024-09-07,17:02:18.000,251,11044418,-795,0,1725728537,12642.895507609988,164.41595198999858,54381.95453136 2024-09-07,17:02:19.000,251,11044413,-795,0,1725728538,12642.861826059998,164.43709938000393,54382.20606768001 2024-09-07,17:02:20.000,251,11044366,-795,0,1725728539,12642.807935579993,164.43005025000457,54382.213054800006 2024-09-07,17:02:21.000,251,11044432,-795,0,1725728540,12642.713627240002,164.40890285999922,54382.1781192 2024-09-07,17:02:22.000,251,11044412,-795,0,1725728541,12642.653000450002,164.43005025000457,54382.40170704001 2024-09-07,17:02:23.000,251,11044418,-795,0,1725728542,12642.558692109997,164.38775547000114,54382.2479904 2024-09-07,17:02:24.000,251,11044432,-795,0,1725728543,12642.477856389996,164.331362429999,54382.23401616001 2024-09-07,17:02:25.000,251,11044440,-795,0,1725728544,12642.491329010001,164.32431329999963,54382.045363920006 2024-09-07,17:02:26.000,251,11044406,-795,0,1725728545,12642.518274249996,164.30316591000155,54381.807801840005 2024-09-07,17:02:27.000,251,11044449,-795,0,1725728546,12642.538483179997,164.28906765000283,54381.75190488001 2024-09-07,17:02:28.000,251,11044381,-795,0,1725728547,12642.626055209992,164.21857635000197,54381.877673040006 2024-09-07,17:02:29.000,251,11044472,-795,0,1725728548,12642.727099859992,164.17628156999854,54381.91959576001 2024-09-07,17:02:30.000,251,11044425,-795,0,1725728549,12642.848353439993,164.16923243999918,54382.108248 2024-09-07,17:02:31.000,251,11044427,-795,0,1725728550,12642.915716539988,164.1128394000043,54381.926582880005 2024-09-07,17:02:32.000,251,11044401,-795,0,1725728551,12643.084124289999,164.03529897000408,54382.0034412 2024-09-07,17:02:33.000,251,11044421,-795,0,1725728552,12643.292949899995,163.90841463000106,54382.3178616 2024-09-07,17:02:34.000,251,11044422,-795,0,1725728553,12643.32663145,163.8520215899989,54382.45061688001 2024-09-07,17:02:36.000,251,11044432,-795,0,1725728555,12643.44788503,163.66874421000102,54382.3877328 2024-09-07,17:02:37.000,251,11044430,-795,0,1725728556,12643.48830289,163.54890900000464,54382.094273760005 2024-09-07,17:02:38.000,251,11044450,-795,0,1725728557,12643.4276761,163.47841770000377,54381.96850560001 2024-09-07,17:02:39.000,251,11044447,-795,0,1725728558,12643.373785619995,163.40087727000355,54381.81478896 2024-09-07,17:02:40.000,251,11044431,-795,0,1725728559,12643.26600466,163.30218944999797,54381.877673040006 2024-09-07,17:02:41.000,251,11044443,-795,0,1725728560,12643.26600466,163.2951403199986,54381.95453136 2024-09-07,17:02:42.000,251,11044501,-795,0,1725728561,12643.212114179994,163.2457964100031,54382.192093440004 2024-09-07,17:02:43.000,251,11044432,-795,0,1725728562,12643.131278459994,163.2457964100031,54382.478565360005 2024-09-07,17:02:44.000,251,11044384,-795,0,1725728563,12643.016761189989,163.1964525000003,54382.41568128 2024-09-07,17:02:45.000,251,11044424,-795,0,1725728564,12642.989815949993,163.2598946700018,54382.41568128 2024-09-07,17:02:46.000,251,11044435,-795,0,1725728565,12642.996552259989,163.2598946700018,54382.380745680006 2024-09-07,17:02:47.000,251,11044450,-795,0,1725728566,12642.915716539988,163.30218944999797,54382.213054800006 2024-09-07,17:02:48.000,251,11044427,-795,0,1725728567,12642.908980229993,163.33038597000268,54382.0733124 2024-09-07,17:02:49.000,251,11044432,-795,0,1725728568,12642.956134399989,163.38677901000483,54382.22702904 2024-09-07,17:02:50.000,251,11044451,-795,0,1725728569,12642.956134399989,163.4431720499997,54382.25497752001 2024-09-07,17:02:51.000,251,11044443,-795,0,1725728570,12642.935925469988,163.47841770000377,54381.94055712 2024-09-07,17:02:52.000,251,11044365,-795,0,1725728571,12642.875298679988,163.53481073999865,54381.82876320001 2024-09-07,17:02:53.000,251,11044360,-795,0,1725728572,12642.875298679988,163.56300726000336,54381.94754424001 2024-09-07,17:02:54.000,251,11044410,-675,0,1725728573,12642.915716539988,163.57005639000272,54382.03837680001 2024-09-07,17:02:55.000,251,11044459,-795,0,1725728574,12642.929189159993,163.57710552000208,54382.05933816 2024-09-07,17:02:56.000,251,11044465,-795,0,1725728575,12642.942661779998,163.59825291000016,54382.28292600001 2024-09-07,17:02:57.000,251,11044439,-795,0,1725728576,12642.949398089993,163.54890900000464,54382.20606768001 2024-09-07,17:02:58.000,251,11044453,-795,0,1725728577,12643.036970119989,163.5277616099993,54381.99645408001 2024-09-07,17:02:59.000,251,11044398,-795,0,1725728578,12643.090860599994,163.5066142200012,54382.08728664001 2024-09-07,17:03:00.000,251,11044431,-795,0,1725728579,12643.104333219999,163.47136857000442,54382.05235104 2024-09-07,17:03:01.000,251,11044389,-795,0,1725728580,12643.090860599994,163.43612292000034,54381.95453136 2024-09-07,17:03:02.000,251,11044444,-795,0,1725728581,12643.070651669994,163.3444842300014,54381.91959576001 2024-09-07,17:03:03.000,251,11044421,-795,0,1725728582,12643.164960009999,163.33743510000204,54381.926582880005 2024-09-07,17:03:04.000,251,11044439,-795,0,1725728583,12643.17843262999,163.18940337000095,54381.975492720005 2024-09-07,17:03:05.000,251,11044436,-795,0,1725728584,12643.2255868,163.1471085900048,54381.96850560001 2024-09-07,17:03:06.000,251,11044448,-795,0,1725728585,12643.24579573,163.08366642000328,54382.045363920006 2024-09-07,17:03:07.000,251,11044418,-795,0,1725728586,12643.21885048999,163.05546989999857,54382.03837680001 2024-09-07,17:03:08.000,251,11044423,-795,0,1725728587,12643.19864155999,163.02022425000177,54381.94754424001 2024-09-07,17:03:09.000,251,11044389,-795,0,1725728588,12643.11780583999,163.0484207699992,54382.0034412 2024-09-07,17:03:10.000,251,11044418,-795,0,1725728589,12643.030233809994,162.9990768600037,54382.094273760005 2024-09-07,17:03:11.000,251,11044418,-795,0,1725728590,12642.922452849998,163.00612599000306,54381.98247984 2024-09-07,17:03:12.000,251,11044414,-795,0,1725728591,12642.989815949993,163.04137163999985,54382.17113208 2024-09-07,17:03:13.000,251,11044422,-795,0,1725728592,12642.962870709998,163.04137163999985,54382.15715784001 2024-09-07,17:03:14.000,251,11044452,-795,0,1725728593,12642.996552259989,163.0343225100005,54382.16414496001 2024-09-07,17:03:15.000,251,11044410,-795,0,1725728594,12643.010024879994,163.02022425000177,54382.28991312 2024-09-07,17:03:16.000,251,11044436,-755,0,1725728595,12643.036970119989,162.97792946999834,54382.310874480005 2024-09-07,17:03:17.000,251,11044463,-795,0,1725728596,12643.057179049989,162.90038903999812,54381.88466016 2024-09-07,17:03:18.000,251,11044386,-795,0,1725728597,12643.104333219999,162.90743817000475,54381.926582880005 2024-09-07,17:03:19.000,251,11044419,-795,0,1725728598,12643.097596909989,162.90743817000475,54381.43748448 2024-09-07,17:03:20.000,251,11044439,-795,0,1725728599,12643.24579573,162.9144873000041,54381.74491776 2024-09-07,17:03:21.000,251,11044407,-795,0,1725728600,12643.30642252,162.92858556000283,54381.96850560001 2024-09-07,17:03:22.000,251,11044418,-795,0,1725728601,12643.32663145,162.96383120999963,54382.03138968 2024-09-07,17:03:23.000,251,11044399,-795,0,1725728602,12643.36031299999,162.9497329500009,54382.045363920006 2024-09-07,17:03:24.000,251,11044432,-795,0,1725728603,12643.353576689995,162.97792946999834,54382.12222224 2024-09-07,17:03:25.000,251,11044439,-795,0,1725728604,12643.36704931,162.9849785999977,54382.3178616 2024-09-07,17:03:26.000,251,11044405,-795,0,1725728605,12643.40073085999,162.9497329500009,54382.45061688001 2024-09-07,17:03:27.000,251,11044436,-795,0,1725728606,12643.38052192999,162.94268382000155,54382.34581008 2024-09-07,17:03:28.000,251,11044426,-795,0,1725728607,12643.36704931,162.82989774000453,54382.36677144 2024-09-07,17:03:29.000,251,11044444,-795,0,1725728608,12643.4276761,162.75940644000366,54382.22004192 2024-09-07,17:03:30.000,251,11044450,-795,0,1725728609,12643.42093978999,162.68186601000343,54382.03837680001 2024-09-07,17:03:31.000,251,11044429,-795,0,1725728610,12643.353576689995,162.5902273200045,54382.01741544001 2024-09-07,17:03:32.000,251,11044408,-795,0,1725728611,12643.353576689995,162.52678515000298,54381.84273744 2024-09-07,17:03:33.000,251,11044386,-795,0,1725728612,12643.30642252,162.53383428000234,54381.877673040006 2024-09-07,17:03:34.000,251,11044473,-795,0,1725728613,12643.27947727999,162.53383428000234,54382.24100328 2024-09-07,17:03:35.000,251,11044451,-795,0,1725728614,12643.23905941999,162.62547297000128,54382.20606768001 2024-09-07,17:03:36.000,251,11044433,-795,0,1725728615,12643.151487389994,162.64662035999936,54382.34581008 2024-09-07,17:03:37.000,251,11044447,-795,0,1725728616,12643.124542149999,162.75940644000366,54382.22004192 2024-09-07,17:03:38.000,251,11044423,-795,0,1725728617,12643.084124289999,162.87924165000004,54382.29690024 2024-09-07,17:03:39.000,251,11044407,-795,0,1725728618,12643.043706429999,163.01317512000242,54382.37375856001 2024-09-07,17:03:40.000,251,11044412,-795,0,1725728619,12643.023497499998,163.0343225100005,54382.28991312 2024-09-07,17:03:41.000,251,11044420,-795,0,1725728620,12642.996552259989,163.07661729000392,54382.143183600005 2024-09-07,17:03:42.000,251,11044413,-795,0,1725728621,12643.030233809994,163.097764680002,54381.84273744 2024-09-07,17:03:43.000,251,11044426,-795,0,1725728622,12642.956134399989,163.09071555000264,54381.7239564 2024-09-07,17:03:44.000,251,11044448,-795,0,1725728623,12642.949398089993,163.0484207699992,54381.80081472001 2024-09-07,17:03:45.000,251,11044443,-795,0,1725728624,12642.989815949993,162.9849785999977,54381.82177608001 2024-09-07,17:03:46.000,251,11044425,-795,0,1725728625,12643.151487389994,162.87924165000004,54381.98247984 2024-09-07,17:03:47.000,251,11044416,-795,0,1725728626,12643.212114179994,162.82989774000453,54382.39471992 2024-09-07,17:03:48.000,251,11044476,-795,0,1725728627,12643.252532039995,162.75940644000366,54382.310874480005 2024-09-07,17:03:49.000,251,11044432,-795,0,1725728628,12643.28621359,162.71006253000087,54382.28292600001 2024-09-07,17:03:50.000,251,11044402,-795,0,1725728629,12643.44114871999,162.69596427000215,54382.22004192 2024-09-07,17:03:51.000,251,11044454,-795,0,1725728630,12643.40073085999,162.73120991999895,54382.094273760005 2024-09-07,17:03:52.000,251,11044414,-795,0,1725728631,12643.31989513999,162.7241607899996,54381.96151848 2024-09-07,17:03:53.000,251,11044441,-795,0,1725728632,12643.28621359,162.76645557000302,54382.01042832 2024-09-07,17:03:54.000,251,11044494,-795,0,1725728633,12643.34684038,162.75940644000366,54382.17113208 2024-09-07,17:03:55.000,251,11044440,-795,0,1725728634,12643.272740969995,162.73120991999895,54381.95453136 2024-09-07,17:03:56.000,251,11044445,-795,0,1725728635,12643.20537787,162.6677677500047,54381.99645408001 2024-09-07,17:03:57.000,251,11044442,-795,0,1725728636,12643.063915359999,162.61842384000192,54382.11523512001 2024-09-07,17:03:58.000,251,11044442,-795,0,1725728637,12643.057179049989,162.4774412400002,54382.08029952 2024-09-07,17:03:59.000,251,11044473,-795,0,1725728638,12642.962870709998,162.41399906999868,54381.95453136 2024-09-07,17:04:00.000,251,11044404,-795,0,1725728639,12643.070651669994,162.35055690000445,54382.47157824001 2024-09-07,17:04:01.000,251,11044432,-795,0,1725728640,12643.124542149999,162.26596734000486,54382.310874480005 2024-09-07,17:04:02.000,251,11044410,-795,0,1725728641,12643.151487389994,162.2448199499995,54382.24100328 2024-09-07,17:04:03.000,251,11044418,-795,0,1725728642,12643.2255868,162.195476040004,54382.19908056 2024-09-07,17:04:04.000,251,11044367,-795,0,1725728643,12643.34010406999,162.18842691000464,54382.261964640005 2024-09-07,17:04:05.000,251,11044445,-795,0,1725728644,12643.373785619995,162.2095743000027,54382.19908056 2024-09-07,17:04:06.000,251,11044429,-795,0,1725728645,12643.40073085999,162.181377779998,54382.25497752001 2024-09-07,17:04:07.000,251,11044448,-795,0,1725728646,12643.40746717,162.16727951999928,54382.18510632001 2024-09-07,17:04:08.000,251,11044403,-795,0,1725728647,12643.44788503,162.1320338700025,54382.03837680001 2024-09-07,17:04:09.000,251,11044450,-795,0,1725728648,12643.52198443999,162.15318126000057,54382.192093440004 2024-09-07,17:04:10.000,251,11044391,-795,0,1725728649,12643.582611229991,162.13908300000185,54382.23401616001 2024-09-07,17:04:11.000,251,11044428,-795,0,1725728650,12643.495039199996,162.1108864800044,54382.1781192 2024-09-07,17:04:12.000,251,11044471,-795,0,1725728651,12643.42093978999,162.0826899599997,54382.08728664001 2024-09-07,17:04:13.000,251,11044416,-795,0,1725728652,12643.36704931,162.05449344000226,54382.24100328 2024-09-07,17:04:14.000,251,11044411,-795,0,1725728653,12643.25926834999,161.96990388000268,54382.192093440004 2024-09-07,17:04:15.000,251,11044420,-795,0,1725728654,12643.151487389994,161.94170735999796,54382.2479904 2024-09-07,17:04:16.000,251,11044421,-795,0,1725728655,12643.030233809994,161.84301953999966,54382.19908056 2024-09-07,17:04:17.000,251,11044430,-795,0,1725728656,12642.855089750003,161.82187215000158,54382.06632528001 2024-09-07,17:04:18.000,251,11044422,-795,0,1725728657,12642.774254030002,161.737282590002,54382.17113208 2024-09-07,17:04:19.000,251,11044435,-795,0,1725728658,12642.713627240002,161.71613520000392,54382.3178616 2024-09-07,17:04:20.000,251,11044435,-795,0,1725728659,12642.592373660002,161.68088954999985,54381.90562152 2024-09-07,17:04:21.000,251,11044456,-795,0,1725728660,12642.632791520002,161.75138085000071,54381.926582880005 2024-09-07,17:04:22.000,251,11044387,-795,0,1725728661,12642.693418310002,161.75138085000071,54381.81478896 2024-09-07,17:04:23.000,251,11044444,-795,0,1725728662,12642.713627240002,161.82187215000158,54381.60517536 2024-09-07,17:04:24.000,251,11044407,-795,0,1725728663,12642.834880820003,161.92760909999924,54381.67504656 2024-09-07,17:04:25.000,251,11044379,-795,0,1725728664,12642.935925469988,162.0192477899982,54382.024402560004 2024-09-07,17:04:26.000,251,11044428,-795,0,1725728665,12643.003288569998,162.0192477899982,54382.03837680001 2024-09-07,17:04:27.000,251,11044413,-795,0,1725728666,12643.063915359999,162.05449344000226,54381.98247984 2024-09-07,17:04:28.000,251,11044411,-795,0,1725728667,12643.097596909989,162.07564083000034,54381.8636988 2024-09-07,17:04:29.000,251,11044391,-795,0,1725728668,12643.097596909989,161.9981004000001,54382.01741544001 2024-09-07,17:04:30.000,251,11044377,-795,0,1725728669,12643.144751079999,161.96285475000332,54382.143183600005 2024-09-07,17:04:31.000,251,11044383,-795,0,1725728670,12643.164960009999,161.92760909999924,54382.12920936 2024-09-07,17:04:32.000,251,11044442,-795,0,1725728671,12643.17843262999,161.82187215000158,54381.91959576001 2024-09-07,17:04:33.000,251,11044426,-795,0,1725728672,12643.090860599994,161.76547910999943,54381.83575032 2024-09-07,17:04:34.000,251,11044406,-795,0,1725728673,12643.164960009999,161.73023346000264,54381.640110960005 2024-09-07,17:04:35.000,251,11044433,-795,0,1725728674,12643.164960009999,161.71613520000392,54381.75190488001 2024-09-07,17:04:36.000,251,11044401,-795,0,1725728675,12643.232323109994,161.65974216000177,54381.82177608001 2024-09-07,17:04:37.000,251,11044451,-795,0,1725728676,12643.23905941999,161.6738404200005,54382.024402560004 2024-09-07,17:04:38.000,251,11044421,-795,0,1725728677,12643.292949899995,161.66679129000113,54381.88466016 2024-09-07,17:04:39.000,251,11044436,-795,0,1725728678,12643.34010406999,161.65974216000177,54381.96850560001 2024-09-07,17:04:40.000,251,11044382,-795,0,1725728679,12643.46809396,161.5892508600009,54382.23401616001 2024-09-07,17:04:41.000,251,11044429,-795,0,1725728680,12643.54892968,161.5399069499981,54382.27593888 2024-09-07,17:04:42.000,251,11044449,-795,0,1725728681,12643.663446949991,161.48351391000324,54382.33183584001 2024-09-07,17:04:43.000,251,11044454,-795,0,1725728682,12643.690392190001,161.42007174000173,54382.35279720001 2024-09-07,17:04:44.000,251,11044358,-795,0,1725728683,12643.737546359996,161.32138392000343,54382.05235104 2024-09-07,17:04:45.000,251,11044400,-795,0,1725728684,12643.804909459992,161.28613826999936,54381.77985336001 2024-09-07,17:04:46.000,251,11044417,-795,0,1725728685,12643.825118389992,161.2438434900032,54381.81478896 2024-09-07,17:04:47.000,251,11044418,-795,0,1725728686,12643.784700529992,161.17335219000233,54381.76587912 2024-09-07,17:04:48.000,251,11044469,-795,0,1725728687,12643.744282669992,161.1451556700049,54381.73793064 2024-09-07,17:04:49.000,251,11044409,-795,0,1725728688,12643.764491599992,161.08876263000275,54382.12222224 2024-09-07,17:04:50.000,251,11044429,-795,0,1725728689,12643.703864809992,161.06761524000467,54382.25497752001 2024-09-07,17:04:51.000,251,11044405,-795,0,1725728690,12643.616292779996,161.01827133000188,54382.40869416 2024-09-07,17:04:52.000,251,11044453,-795,0,1725728691,12643.58934754,160.95482916000037,54382.25497752001 2024-09-07,17:04:53.000,251,11044422,-795,0,1725728692,12643.555665989996,160.90548525000486,54382.26895176 2024-09-07,17:04:54.000,251,11044453,-795,0,1725728693,12643.555665989996,160.8490922100027,54382.29690024 2024-09-07,17:04:55.000,251,11044417,-795,0,1725728694,12643.562402299991,160.77155178000248,54382.06632528001 2024-09-07,17:04:56.000,251,11044427,-795,0,1725728695,12643.555665989996,160.69401135000226,54381.856711680004 2024-09-07,17:04:57.000,251,11044421,-795,0,1725728696,12643.52198443999,160.63056918000075,54381.70299504001 2024-09-07,17:04:58.000,251,11044392,-795,0,1725728697,12643.535457059996,160.5882744000046,54381.709982160006 2024-09-07,17:04:59.000,251,11044412,-795,0,1725728698,12643.54892968,160.55302875000052,54381.78684048 2024-09-07,17:05:00.000,251,11044376,-795,0,1725728699,12643.535457059996,160.5389304900018,54381.76587912 2024-09-07,17:05:01.000,251,11044427,-795,0,1725728700,12643.50177550999,160.63056918000075,54382.20606768001 2024-09-07,17:05:02.000,251,11044438,-795,0,1725728701,12643.515248129996,160.65171656999883,54382.108248 2024-09-07,17:05:03.000,251,11044433,-795,0,1725728702,12643.56913861,160.67991309000354,54382.16414496001 2024-09-07,17:05:04.000,251,11044363,-795,0,1725728703,12643.643238019991,160.71515874000033,54382.22004192 2024-09-07,17:05:05.000,251,11044421,-795,0,1725728704,12643.670183260001,160.76450265000312,54382.01042832 2024-09-07,17:05:06.000,251,11044419,-795,0,1725728705,12643.730810050001,160.7504043900044,54382.08029952 2024-09-07,17:05:07.000,251,11044421,-795,0,1725728706,12643.784700529992,160.72925699999905,54382.03138968 2024-09-07,17:05:08.000,251,11044389,-795,0,1725728707,12643.791436840002,160.65876569999818,54381.96151848 2024-09-07,17:05:09.000,251,11044397,-795,0,1725728708,12643.879008869997,160.5389304900018,54381.74491776 2024-09-07,17:05:10.000,251,11044391,-795,0,1725728709,12643.966580899993,160.3556531100039,54381.82177608001 2024-09-07,17:05:11.000,251,11044396,-795,0,1725728710,12643.953108280002,160.23581790000026,54381.98247984 2024-09-07,17:05:12.000,251,11044437,-795,0,1725728711,12643.980053519997,160.06663878000109,54381.975492720005 2024-09-07,17:05:13.000,251,11044398,-795,0,1725728712,12644.027207689993,160.00319660999958,54382.26895176 2024-09-07,17:05:14.000,251,11044380,-795,0,1725728713,12644.074361859988,159.8974596600019,54382.40869416 2024-09-07,17:05:15.000,251,11044403,-795,0,1725728714,12644.040680309998,159.81287010000233,54382.359784320004 2024-09-07,17:05:16.000,251,11044419,-795,0,1725728715,12644.027207689993,159.81287010000233,54382.27593888 2024-09-07,17:05:17.000,251,11044449,-795,0,1725728716,12643.966580899993,159.84106661999976,54382.11523512001 2024-09-07,17:05:18.000,251,11044412,-795,0,1725728717,12643.899217799997,159.84811574999912,54382.08728664001 2024-09-07,17:05:19.000,251,11044441,-795,0,1725728718,12643.825118389992,159.86926314000448,54382.0733124 2024-09-07,17:05:20.000,251,11044443,-795,0,1725728719,12643.798173149997,159.95385270000406,54382.20606768001 2024-09-07,17:05:21.000,251,11044443,-795,0,1725728720,12643.690392190001,159.9820492200015,54381.64709808 2024-09-07,17:05:22.000,251,11044429,-795,0,1725728721,12643.730810050001,160.03844226000365,54382.024402560004 2024-09-07,17:05:23.000,251,11044422,-795,0,1725728722,12643.751018980001,160.0807370399998,54382.15715784001 2024-09-07,17:05:24.000,251,11044392,-795,0,1725728723,12643.751018980001,160.08778616999916,54382.08029952 2024-09-07,17:05:25.000,251,11044427,-795,0,1725728724,12643.811645770002,160.11598269000388,54382.12920936 2024-09-07,17:05:26.000,251,11044441,-795,0,1725728725,12643.872272560002,160.1653265999994,54382.18510632001 2024-09-07,17:05:27.000,251,11044459,-795,0,1725728726,12643.865536249992,160.17237572999875,54381.94754424001 2024-09-07,17:05:28.000,251,11044431,-795,0,1725728727,12643.959844589997,160.18647399000474,54382.06632528001 2024-09-07,17:05:29.000,251,11044443,-795,0,1725728728,12644.108043409993,160.18647399000474,54382.13619648001 2024-09-07,17:05:30.000,251,11044449,-795,0,1725728729,12644.215824369989,160.20762138000282,54382.17113208 2024-09-07,17:05:31.000,251,11044415,-795,0,1725728730,12644.242769609999,160.23581790000026,54382.17113208 2024-09-07,17:05:32.000,251,11044393,-795,0,1725728731,12644.242769609999,160.20762138000282,54382.08728664001 2024-09-07,17:05:33.000,251,11044385,-795,0,1725728732,12644.330341639994,160.1935231200041,54382.01741544001 2024-09-07,17:05:34.000,251,11044411,-795,0,1725728733,12644.33707794999,160.17237572999875,54382.10126088 2024-09-07,17:05:35.000,251,11044445,-795,0,1725728734,12644.269714849994,160.1935231200041,54381.95453136 2024-09-07,17:05:36.000,251,11044428,-795,0,1725728735,12644.323605329999,160.1441792100013,54382.03837680001 2024-09-07,17:05:37.000,251,11044451,-795,0,1725728736,12644.283187469999,160.10188442999788,54381.89164728 2024-09-07,17:05:38.000,251,11044425,-795,0,1725728737,12644.303396399999,160.12303182000323,54382.19908056 2024-09-07,17:05:39.000,251,11044432,-795,0,1725728738,12644.370759499994,160.05958965000173,54382.18510632001 2024-09-07,17:05:40.000,251,11044361,-795,0,1725728739,12644.364023189999,159.96795096000278,54382.192093440004 2024-09-07,17:05:41.000,251,11044383,-795,0,1725728740,12644.411177359994,159.92565617999935,54382.10126088 2024-09-07,17:05:42.000,251,11044409,-795,0,1725728741,12644.451595219994,159.8974596600019,54382.03138968 2024-09-07,17:05:43.000,251,11044381,-795,0,1725728742,12644.532430939995,159.86221400999784,54382.16414496001 2024-09-07,17:05:44.000,251,11044427,-795,0,1725728743,12644.552639869995,159.8340174900004,54382.457604 2024-09-07,17:05:45.000,251,11044414,-795,0,1725728744,12644.653684519995,159.7846735800049,54382.12222224 2024-09-07,17:05:46.000,251,11044389,-795,0,1725728745,12644.60653035,159.74942793000082,54382.13619648001 2024-09-07,17:05:47.000,251,11044433,-795,0,1725728746,12644.57958510999,159.74237880000146,54382.17113208 2024-09-07,17:05:48.000,251,11044401,-795,0,1725728747,12644.451595219994,159.75647706000018,54381.926582880005 2024-09-07,17:05:49.000,251,11044390,-795,0,1725728748,12644.46506784,159.74942793000082,54382.024402560004 2024-09-07,17:05:50.000,251,11044414,-795,0,1725728749,12644.256242229989,159.7353296700021,54381.84273744 2024-09-07,17:05:51.000,251,11044403,-795,0,1725728750,12644.249505919994,159.71418228000402,54382.094273760005 2024-09-07,17:05:52.000,251,11044424,-795,0,1725728751,12644.215824369989,159.70008401999803,54382.26895176 2024-09-07,17:05:53.000,251,11044440,-795,0,1725728752,12644.141724959998,159.66483837000123,54382.28292600001 2024-09-07,17:05:54.000,251,11044441,-795,0,1725728753,12644.094570789988,159.59434707000037,54382.43664264 2024-09-07,17:05:55.000,251,11044381,-795,0,1725728754,12644.006998759993,159.54500316000485,54382.46459112 2024-09-07,17:05:56.000,251,11044430,-795,0,1725728755,12644.101307099998,159.50975751000078,54382.0733124 2024-09-07,17:05:57.000,251,11044422,-795,0,1725728756,12644.081098169998,159.53795402999822,54381.95453136 2024-09-07,17:05:58.000,251,11044387,-795,0,1725728757,12644.108043409993,159.5520522900042,54381.91959576001 2024-09-07,17:05:59.000,251,11044396,-795,0,1725728758,12644.195615439989,159.6225435899978,54381.81478896 2024-09-07,17:06:00.000,251,11044391,-795,0,1725728759,12644.242769609999,159.6718875000006,54381.77286624 2024-09-07,17:06:01.000,251,11044417,-795,0,1725728760,12644.256242229989,159.7705753199989,54382.05235104 2024-09-07,17:06:02.000,251,11044413,-795,0,1725728761,12644.310132709994,159.81287010000233,54381.99645408001 2024-09-07,17:06:03.000,251,11044403,-795,0,1725728762,12644.370759499994,159.8833614000032,54382.08029952 2024-09-07,17:06:04.000,251,11044399,-795,0,1725728763,12644.37749580999,159.8974596600019,54382.05933816 2024-09-07,17:06:05.000,251,11044403,-795,0,1725728764,12644.35728687999,159.9468035700047,54382.29690024 2024-09-07,17:06:06.000,251,11044417,-795,0,1725728765,12644.364023189999,159.91860705,54382.3178616 2024-09-07,17:06:07.000,251,11044383,-795,0,1725728766,12644.323605329999,159.91860705,54382.213054800006 2024-09-07,17:06:08.000,251,11044395,-795,0,1725728767,12644.33707794999,159.85516487999848,54381.90562152 2024-09-07,17:06:09.000,251,11044404,-795,0,1725728768,12644.289923779994,159.86926314000448,54381.68203368001 2024-09-07,17:06:10.000,251,11044391,-795,0,1725728769,12644.370759499994,159.84811574999912,54381.84972456001 2024-09-07,17:06:11.000,251,11044407,-795,0,1725728770,12644.35728687999,159.7987718400036,54381.98946696001 2024-09-07,17:06:12.000,251,11044429,-795,0,1725728771,12644.343814259999,159.8199192300017,54382.13619648001 2024-09-07,17:06:13.000,251,11044411,-795,0,1725728772,12644.222560679998,159.84811574999912,54382.143183600005 2024-09-07,17:06:14.000,251,11044382,-795,0,1725728773,12644.195615439989,159.86926314000448,54382.16414496001 2024-09-07,17:06:15.000,251,11044419,-795,0,1725728774,12644.202351749998,159.9820492200015,54382.2479904 2024-09-07,17:06:16.000,251,11044396,-795,0,1725728775,12644.161933889998,160.02434399999765,54382.37375856001 2024-09-07,17:06:17.000,251,11044408,-795,0,1725728776,12644.134988649988,160.10188442999788,54382.310874480005 2024-09-07,17:06:18.000,251,11044414,-795,0,1725728777,12644.148461269993,160.13713008000195,54382.32484872001 2024-09-07,17:06:19.000,251,11044464,-795,0,1725728778,12644.161933889998,160.15827747000003,54382.29690024 2024-09-07,17:06:20.000,251,11044382,-795,0,1725728779,12644.161933889998,160.1300809500026,54381.856711680004 2024-09-07,17:06:21.000,251,11044407,-795,0,1725728780,12644.161933889998,160.08778616999916,54381.7938276 2024-09-07,17:06:22.000,251,11044391,-795,0,1725728781,12644.209088059994,160.0172948699983,54381.57023976 2024-09-07,17:06:23.000,251,11044434,-795,0,1725728782,12644.202351749998,159.96090183000342,54381.65408520001 2024-09-07,17:06:24.000,251,11044445,-795,0,1725728783,12644.33707794999,159.89041053000255,54382.06632528001 2024-09-07,17:06:25.000,251,11044408,-795,0,1725728784,12644.45833152999,159.7846735800049,54382.13619648001 2024-09-07,17:06:26.000,251,11044407,-795,0,1725728785,12644.53916724999,159.65778924000188,54382.40869416 2024-09-07,17:06:27.000,251,11044464,-795,0,1725728786,12644.60653035,159.55910142000357,54382.3877328 2024-09-07,17:06:28.000,251,11044382,-795,0,1725728787,12644.593057729995,159.48156099000335,54382.34581008 2024-09-07,17:06:29.000,251,11044355,-795,0,1725728788,12644.72104761999,159.4251679500012,54382.34581008 2024-09-07,17:06:30.000,251,11044404,-795,0,1725728789,12644.78841072,159.3758240399984,54382.37375856001 2024-09-07,17:06:31.000,251,11044402,-795,0,1725728790,12644.74125654999,159.3617257799997,54381.81478896 2024-09-07,17:06:32.000,251,11044379,-795,0,1725728791,12644.78841072,159.31943100000353,54381.96850560001 2024-09-07,17:06:33.000,251,11044399,-795,0,1725728792,12644.72778393,159.31943100000353,54381.8636988 2024-09-07,17:06:34.000,251,11044430,-795,0,1725728793,12644.70083868999,159.31943100000353,54381.877673040006 2024-09-07,17:06:35.000,251,11044440,-795,0,1725728794,12644.62673928,159.31943100000353,54382.01042832 2024-09-07,17:06:36.000,251,11044427,-795,0,1725728795,12644.512222009995,159.3758240399984,54382.18510632001 2024-09-07,17:06:37.000,251,11044411,-795,0,1725728796,12644.310132709994,159.40402056000312,54382.26895176 2024-09-07,17:06:38.000,251,11044394,-795,0,1725728797,12644.182142819998,159.43926620999991,54382.3178616 2024-09-07,17:06:39.000,251,11044427,-795,0,1725728798,12644.114779719988,159.5238557699995,54382.40869416 2024-09-07,17:06:40.000,251,11044431,-795,0,1725728799,12643.993526140002,159.5238557699995,54382.359784320004 2024-09-07,17:06:41.000,251,11044402,-795,0,1725728800,12643.905954109992,159.61549445999844,54382.094273760005 2024-09-07,17:06:42.000,251,11044402,-795,0,1725728801,12643.838591009997,159.65778924000188,54381.94055712 2024-09-07,17:06:43.000,251,11044446,-795,0,1725728802,12643.865536249992,159.66483837000123,54381.877673040006 2024-09-07,17:06:44.000,251,11044411,-795,0,1725728803,12643.845327319992,159.70713315000467,54381.84273744 2024-09-07,17:06:45.000,251,11044453,-795,0,1725728804,12643.858799939997,159.74942793000082,54381.78684048 2024-09-07,17:06:46.000,251,11044409,-795,0,1725728805,12643.885745179992,159.7987718400036,54381.71696928 2024-09-07,17:06:47.000,251,11044443,-795,0,1725728806,12643.831854700002,159.7705753199989,54382.08728664001 2024-09-07,17:06:48.000,251,11044413,-795,0,1725728807,12643.798173149997,159.87631227000384,54382.06632528001 2024-09-07,17:06:49.000,251,11044392,-795,0,1725728808,12643.757755289997,160.045491390003,54381.98946696001 2024-09-07,17:06:50.000,251,11044403,-795,0,1725728809,12643.993526140002,160.15122834000067,54382.24100328 2024-09-07,17:06:51.000,251,11044427,-795,0,1725728810,12644.108043409993,160.20057225000346,54382.03837680001 2024-09-07,17:06:52.000,251,11044428,-795,0,1725728811,12644.249505919994,160.1794248599981,54382.06632528001 2024-09-07,17:06:53.000,251,11044438,-795,0,1725728812,12644.262978539999,160.1300809500026,54381.95453136 2024-09-07,17:06:54.000,251,11044424,-795,0,1725728813,12644.384232119999,160.05958965000173,54381.689020800004 2024-09-07,17:06:55.000,251,11044457,-795,0,1725728814,12644.471804149995,160.0313931300043,54381.77985336001 2024-09-07,17:06:56.000,251,11044405,-795,0,1725728815,12644.55937617999,159.9820492200015,54381.82177608001 2024-09-07,17:06:57.000,251,11044388,-795,0,1725728816,12644.56611249,159.9327053099987,54382.05235104 2024-09-07,17:06:58.000,251,11044392,-795,0,1725728817,12644.58632142,159.89041053000255,54382.11523512001 2024-09-07,17:06:59.000,251,11044377,-795,0,1725728818,12644.613266659995,159.82696836000105,54382.3877328 2024-09-07,17:07:00.000,251,11044413,-795,0,1725728819,12644.62000296999,159.74942793000082,54382.3877328 2024-09-07,17:07:01.000,251,11044388,-795,0,1725728820,12644.492013079995,159.7353296700021,54382.36677144 2024-09-07,17:07:02.000,251,11044407,-795,0,1725728821,12644.41791366999,159.71418228000402,54382.03138968 2024-09-07,17:07:03.000,251,11044358,-795,0,1725728822,12644.370759499994,159.72828054000274,54381.98247984 2024-09-07,17:07:04.000,251,11044383,-795,0,1725728823,12644.33707794999,159.67893662999995,54382.13619648001 2024-09-07,17:07:05.000,251,11044367,-795,0,1725728824,12644.262978539999,159.7353296700021,54382.13619648001 2024-09-07,17:07:06.000,251,11044402,-795,0,1725728825,12644.195615439989,159.70713315000467,54381.82177608001 2024-09-07,17:07:07.000,251,11044406,-795,0,1725728826,12644.134988649988,159.81287010000233,54381.91260864 2024-09-07,17:07:08.000,251,11044383,-795,0,1725728827,12644.074361859988,159.8974596600019,54381.94055712 2024-09-07,17:07:09.000,251,11044396,-795,0,1725728828,12644.000262449998,159.99614748000022,54381.81478896 2024-09-07,17:07:10.000,251,11044413,-795,0,1725728829,12644.060889239998,160.0807370399998,54382.03138968 2024-09-07,17:07:11.000,251,11044390,-795,0,1725728830,12644.047416619993,160.2287687700009,54382.20606768001 2024-09-07,17:07:12.000,251,11044400,-795,0,1725728831,12644.081098169998,160.30630920000112,54382.045363920006 2024-09-07,17:07:13.000,251,11044380,-795,0,1725728832,12644.114779719988,160.29926007000176,54381.89863440001 2024-09-07,17:07:14.000,251,11044378,-795,0,1725728833,12644.209088059994,160.29926007000176,54381.98247984 2024-09-07,17:07:15.000,251,11044417,-795,0,1725728834,12644.33707794999,160.28516181000305,54382.045363920006 2024-09-07,17:07:16.000,251,11044432,-795,0,1725728835,12644.33707794999,160.21467051000218,54381.975492720005 2024-09-07,17:07:17.000,251,11044361,-795,0,1725728836,12644.39770473999,160.1441792100013,54381.84972456001 2024-09-07,17:07:18.000,251,11044381,-795,0,1725728837,12644.46506784,160.05958965000173,54381.877673040006 2024-09-07,17:07:19.000,251,11044432,-795,0,1725728838,12644.532430939995,159.98909835000086,54382.03837680001 2024-09-07,17:07:20.000,251,11044437,-795,0,1725728839,12644.552639869995,159.9327053099987,54382.05933816 2024-09-07,17:07:21.000,251,11044423,-795,0,1725728840,12644.55937617999,159.86221400999784,54382.045363920006 2024-09-07,17:07:22.000,251,11044425,-795,0,1725728841,12644.512222009995,159.86221400999784,54382.40869416 2024-09-07,17:07:23.000,251,11044431,-795,0,1725728842,12644.49874938999,159.81287010000233,54382.05235104 2024-09-07,17:07:24.000,251,11044382,-795,0,1725728843,12644.45833152999,159.87631227000384,54382.17113208 2024-09-07,17:07:25.000,251,11044459,-795,0,1725728844,12644.5054857,159.82696836000105,54382.12222224 2024-09-07,17:07:26.000,251,11044427,-795,0,1725728845,12644.43812259999,159.8833614000032,54382.15715784001 2024-09-07,17:07:27.000,251,11044435,-795,0,1725728846,12644.390968429994,159.93975443999807,54382.108248 2024-09-07,17:07:28.000,251,11044393,-795,0,1725728847,12644.236033299989,159.96090183000342,54381.98946696001 2024-09-07,17:07:29.000,251,11044413,-795,0,1725728848,12644.310132709994,159.92565617999935,54382.08728664001 2024-09-07,17:07:30.000,251,11044426,-795,0,1725728849,12644.262978539999,159.99614748000022,54382.05933816 2024-09-07,17:07:31.000,251,11044408,-795,0,1725728850,12644.215824369989,160.0172948699983,54382.10126088 2024-09-07,17:07:32.000,251,11044413,-795,0,1725728851,12644.188879129993,160.06663878000109,54382.03138968 2024-09-07,17:07:33.000,251,11044345,-795,0,1725728852,12644.236033299989,160.12303182000323,54381.926582880005 2024-09-07,17:07:34.000,251,11044450,-795,0,1725728853,12644.182142819998,160.17237572999875,54382.05933816 2024-09-07,17:07:35.000,251,11044416,-795,0,1725728854,12644.229296989994,160.20057225000346,54382.08728664001 2024-09-07,17:07:36.000,251,11044443,-795,0,1725728855,12644.242769609999,160.17237572999875,54382.12222224 2024-09-07,17:07:37.000,251,11044440,-795,0,1725728856,12644.222560679998,160.15122834000067,54382.08728664001 2024-09-07,17:07:38.000,251,11044407,-795,0,1725728857,12644.276451159989,160.13713008000195,54382.143183600005 2024-09-07,17:07:39.000,251,11044440,-795,0,1725728858,12644.364023189999,160.09483529999852,54382.24100328 2024-09-07,17:07:40.000,251,11044407,-795,0,1725728859,12644.330341639994,160.0313931300043,54382.30388736001 2024-09-07,17:07:41.000,251,11044405,-795,0,1725728860,12644.350550569994,159.97500009000214,54382.12920936 2024-09-07,17:07:42.000,251,11044395,-795,0,1725728861,12644.323605329999,159.93975443999807,54381.975492720005 2024-09-07,17:07:43.000,251,11044434,-795,0,1725728862,12644.35728687999,159.8833614000032,54381.95453136 2024-09-07,17:07:44.000,251,11044378,-795,0,1725728863,12644.384232119999,159.86926314000448,54381.877673040006 2024-09-07,17:07:45.000,251,11044414,-795,0,1725728864,12644.431386289994,159.87631227000384,54382.094273760005 2024-09-07,17:07:46.000,251,11044425,-795,0,1725728865,12644.42464998,159.84106661999976,54382.08029952 2024-09-07,17:07:47.000,251,11044398,-795,0,1725728866,12644.44485891,159.8340174900004,54382.05933816 2024-09-07,17:07:48.000,251,11044365,-795,0,1725728867,12644.390968429994,159.7987718400036,54381.98247984 2024-09-07,17:07:49.000,251,11044384,-795,0,1725728868,12644.411177359994,159.7987718400036,54382.01042832 2024-09-07,17:07:50.000,251,11044460,-795,0,1725728869,12644.40444105,159.84811574999912,54382.13619648001 2024-09-07,17:07:51.000,251,11044401,-795,0,1725728870,12644.350550569994,159.89041053000255,54382.2479904 2024-09-07,17:07:52.000,251,11044427,-795,0,1725728871,12644.310132709994,159.9327053099987,54381.93357 2024-09-07,17:07:53.000,251,11044410,-795,0,1725728872,12644.330341639994,160.03844226000365,54381.91959576001 2024-09-07,17:07:54.000,251,11044407,-795,0,1725728873,12644.310132709994,160.05254052000237,54382.03837680001 2024-09-07,17:07:55.000,251,11044410,-795,0,1725728874,12644.343814259999,160.09483529999852,54381.81478896 2024-09-07,17:07:56.000,251,11044405,-795,0,1725728875,12644.303396399999,160.1653265999994,54381.99645408001 2024-09-07,17:07:57.000,251,11044443,-795,0,1725728876,12644.236033299989,160.18647399000474,54382.024402560004 2024-09-07,17:07:58.000,251,11044352,-755,0,1725728877,12644.209088059994,160.15122834000067,54382.05235104 2024-09-07,17:07:59.000,251,11044380,-795,0,1725728878,12644.060889239998,160.15122834000067,54381.77286624 2024-09-07,17:08:00.000,251,11044341,-795,0,1725728879,12644.108043409993,160.11598269000388,54382.01042832 2024-09-07,17:08:01.000,251,11044413,-795,0,1725728880,12644.249505919994,160.09483529999852,54382.30388736001 2024-09-07,17:08:02.000,251,11044399,-795,0,1725728881,12644.289923779994,160.06663878000109,54382.47157824001 2024-09-07,17:08:03.000,251,11044419,-795,0,1725728882,12644.276451159989,160.02434399999765,54382.18510632001 2024-09-07,17:08:04.000,251,11044372,-795,0,1725728883,12644.249505919994,159.97500009000214,54382.094273760005 2024-09-07,17:08:05.000,251,11044316,-795,0,1725728884,12644.35728687999,159.9327053099987,54382.094273760005 2024-09-07,17:08:06.000,251,11044440,-795,0,1725728885,12644.471804149995,159.9327053099987,54381.88466016 2024-09-07,17:08:07.000,251,11044397,-795,0,1725728886,12644.44485891,159.97500009000214,54381.926582880005 2024-09-07,17:08:08.000,251,11044382,-795,0,1725728887,12644.44485891,160.00319660999958,54382.05933816 2024-09-07,17:08:09.000,251,11044420,-795,0,1725728888,12644.51895831999,160.045491390003,54382.15715784001 2024-09-07,17:08:10.000,251,11044433,-795,0,1725728889,12644.57958510999,160.10188442999788,54382.28292600001 2024-09-07,17:08:11.000,251,11044453,-795,0,1725728890,12644.54590356,160.15122834000067,54382.23401616001 2024-09-07,17:08:12.000,251,11044318,-795,0,1725728891,12644.451595219994,160.18647399000474,54382.3877328 2024-09-07,17:08:13.000,251,11044429,-795,0,1725728892,12644.289923779994,160.17237572999875,54382.192093440004 2024-09-07,17:08:14.000,251,11044347,-795,0,1725728893,12644.182142819998,159.98909835000086,54381.96850560001 2024-09-07,17:08:15.000,251,11044413,-795,0,1725728894,12644.303396399999,159.8199192300017,54381.89863440001 2024-09-07,17:08:16.000,251,11044423,-795,0,1725728895,12644.46506784,159.81287010000233,54381.94754424001 2024-09-07,17:08:17.000,251,11044403,-795,0,1725728896,12644.46506784,159.91860705,54381.76587912 2024-09-07,17:08:18.000,251,11044479,-795,0,1725728897,12644.40444105,160.03844226000365,54381.7938276 2024-09-07,17:08:19.000,251,11044405,-795,0,1725728898,12644.370759499994,160.0807370399998,54382.18510632001 2024-09-07,17:08:20.000,251,11044370,-795,0,1725728899,12644.276451159989,160.03844226000365,54382.19908056 2024-09-07,17:08:21.000,251,11044428,-795,0,1725728900,12644.249505919994,160.02434399999765,54382.20606768001 2024-09-07,17:08:22.000,251,11044447,-795,0,1725728901,12644.188879129993,159.97500009000214,54382.0733124 2024-09-07,17:08:23.000,251,11044434,-795,0,1725728902,12644.134988649988,159.96090183000342,54382.18510632001 2024-09-07,17:08:24.000,251,11044412,-795,0,1725728903,12644.168670199993,159.8833614000032,54382.0034412 2024-09-07,17:08:25.000,251,11044411,-795,0,1725728904,12644.209088059994,159.81287010000233,54382.045363920006 2024-09-07,17:08:26.000,251,11044364,-795,0,1725728905,12644.39770473999,159.74237880000146,54382.024402560004 2024-09-07,17:08:27.000,251,11044426,-795,0,1725728906,12644.51895831999,159.66483837000123,54382.05235104 2024-09-07,17:08:28.000,251,11044417,-795,0,1725728907,12644.57958510999,159.6225435899978,54381.70299504001 2024-09-07,17:08:29.000,251,11044397,-795,0,1725728908,12644.66715714,159.5520522900042,54381.709982160006 2024-09-07,17:08:30.000,251,11044391,-795,0,1725728909,12644.714311309996,159.54500316000485,54381.88466016 2024-09-07,17:08:31.000,251,11044371,-795,0,1725728910,12644.815355959996,159.48156099000335,54382.05933816 2024-09-07,17:08:32.000,251,11044456,-795,0,1725728911,12644.822092269991,159.43221708000056,54382.08728664001 2024-09-07,17:08:33.000,251,11044362,-795,0,1725728912,12644.815355959996,159.41811882000184,54382.0034412 2024-09-07,17:08:34.000,251,11044374,-795,0,1725728913,12644.78841072,159.3617257799997,54382.380745680006 2024-09-07,17:08:35.000,251,11044413,-795,0,1725728914,12644.78841072,159.39697143000376,54382.37375856001 2024-09-07,17:08:36.000,251,11044397,-795,0,1725728915,12644.68736607,159.3617257799997,54382.359784320004 2024-09-07,17:08:37.000,251,11044427,-795,0,1725728916,12644.55937617999,159.3899223000044,54381.94754424001 2024-09-07,17:08:38.000,251,11044377,-795,0,1725728917,12644.451595219994,159.44631533999927,54381.76587912 2024-09-07,17:08:39.000,251,11044425,-795,0,1725728918,12644.370759499994,159.48156099000335,54381.77985336001 2024-09-07,17:08:40.000,251,11044433,-795,0,1725728919,12644.323605329999,159.53090489999886,54381.807801840005 2024-09-07,17:08:41.000,251,11044408,-795,0,1725728920,12644.276451159989,159.65074011000252,54382.108248 2024-09-07,17:08:42.000,251,11044385,-795,0,1725728921,12644.188879129993,159.7353296700021,54382.05933816 2024-09-07,17:08:43.000,251,11044382,-795,0,1725728922,12644.188879129993,159.7846735800049,54382.03138968 2024-09-07,17:08:44.000,251,11044373,-795,0,1725728923,12644.222560679998,159.81287010000233,54382.108248 2024-09-07,17:08:45.000,251,11044416,-795,0,1725728924,12644.229296989994,159.91155792000063,54382.28292600001 2024-09-07,17:08:46.000,251,11044362,-795,0,1725728925,12644.310132709994,159.90450879000127,54382.33882296 2024-09-07,17:08:47.000,251,11044411,-795,0,1725728926,12644.310132709994,159.93975443999807,54382.19908056 2024-09-07,17:08:48.000,251,11044432,-795,0,1725728927,12644.343814259999,159.91860705,54382.01741544001 2024-09-07,17:08:49.000,251,11044429,-795,0,1725728928,12644.48527677,159.91860705,54381.89164728 2024-09-07,17:08:50.000,251,11044413,-795,0,1725728929,12644.56611249,159.86926314000448,54381.90562152 2024-09-07,17:08:51.000,251,11044404,-795,0,1725728930,12644.56611249,159.8199192300017,54381.975492720005 2024-09-07,17:08:52.000,251,11044369,-795,0,1725728931,12644.54590356,159.71418228000402,54381.91260864 2024-09-07,17:08:53.000,251,11044377,-795,0,1725728932,12644.57958510999,159.67893662999995,54382.24100328 2024-09-07,17:08:54.000,251,11044428,-795,0,1725728933,12644.52569463,159.61549445999844,54382.25497752001 2024-09-07,17:08:55.000,251,11044388,-795,0,1725728934,12644.43812259999,159.60139619999973,54382.39471992 2024-09-07,17:08:56.000,251,11044423,-795,0,1725728935,12644.37749580999,159.5238557699995,54382.57638504 2024-09-07,17:08:57.000,251,11044391,-795,0,1725728936,12644.269714849994,159.54500316000485,54382.478565360005 2024-09-07,17:08:58.000,251,11044399,-795,0,1725728937,12644.148461269993,159.55910142000357,54382.47157824001 2024-09-07,17:08:59.000,251,11044428,-795,0,1725728938,12644.128252339993,159.5731996800023,54382.49253960001 2024-09-07,17:09:00.000,251,11044405,-795,0,1725728939,12644.074361859988,159.61549445999844,54382.03138968 2024-09-07,17:09:01.000,251,11044430,-795,0,1725728940,12643.973317210002,159.71418228000402,54381.96850560001 2024-09-07,17:09:02.000,251,11044426,-795,0,1725728941,12643.905954109992,159.74942793000082,54381.84273744 2024-09-07,17:09:03.000,251,11044396,-795,0,1725728942,12643.892481490002,159.82696836000105,54381.89164728 2024-09-07,17:09:04.000,251,11044408,-795,0,1725728943,12644.006998759993,159.84106661999976,54382.19908056 2024-09-07,17:09:05.000,251,11044407,-795,0,1725728944,12643.993526140002,159.90450879000127,54382.16414496001 2024-09-07,17:09:06.000,251,11044414,-795,0,1725728945,12644.087834479993,159.85516487999848,54382.40869416 2024-09-07,17:09:07.000,251,11044382,-795,0,1725728946,12644.141724959998,159.87631227000384,54382.39471992 2024-09-07,17:09:08.000,251,11044383,-795,0,1725728947,12644.182142819998,159.85516487999848,54382.33882296 2024-09-07,17:09:09.000,251,11044428,-795,0,1725728948,12644.209088059994,159.84106661999976,54382.380745680006 2024-09-07,17:09:10.000,251,11044399,-795,0,1725728949,12644.256242229989,159.79172271000425,54382.24100328 2024-09-07,17:09:11.000,251,11044390,-795,0,1725728950,12644.276451159989,159.7987718400036,54381.877673040006 2024-09-07,17:09:12.000,251,11044400,-795,0,1725728951,12644.330341639994,159.71418228000402,54381.66805944 2024-09-07,17:09:13.000,251,11044423,-795,0,1725728952,12644.303396399999,159.6718875000006,54381.77985336001 2024-09-07,17:09:14.000,251,11044390,-795,0,1725728953,12644.35728687999,159.59434707000037,54381.96850560001 2024-09-07,17:09:15.000,251,11044385,-795,0,1725728954,12644.276451159989,159.5731996800023,54382.03837680001 2024-09-07,17:09:16.000,251,11044354,-795,0,1725728955,12644.202351749998,159.587297940001,54382.3877328 2024-09-07,17:09:17.000,251,11044402,-795,0,1725728956,12644.128252339993,159.54500316000485,54382.26895176 2024-09-07,17:09:18.000,251,11044364,-795,0,1725728957,12644.067625549993,159.5731996800023,54382.26895176 2024-09-07,17:09:19.000,251,11044418,-795,0,1725728958,12644.054152930003,159.60139619999973,54382.39471992 2024-09-07,17:09:20.000,251,11044410,-795,0,1725728959,12644.040680309998,159.61549445999844,54382.33183584001 2024-09-07,17:09:21.000,251,11044413,-795,0,1725728960,12644.027207689993,159.64369098000316,54381.99645408001 2024-09-07,17:09:22.000,251,11044359,-795,0,1725728961,12644.033944000003,159.6718875000006,54381.877673040006 2024-09-07,17:09:23.000,251,11044460,-795,0,1725728962,12644.094570789988,159.74237880000146,54381.96850560001 2024-09-07,17:09:24.000,251,11044340,-795,0,1725728963,12644.081098169998,159.70008401999803,54381.93357 2024-09-07,17:09:25.000,251,11044417,-795,0,1725728964,12643.953108280002,159.7987718400036,54381.926582880005 2024-09-07,17:09:26.000,251,11044433,-795,0,1725728965,12643.926163039992,159.74942793000082,54381.94754424001 2024-09-07,17:09:27.000,251,11044393,-795,0,1725728966,12644.000262449998,159.7987718400036,54382.33183584001 2024-09-07,17:09:28.000,251,11044387,-795,0,1725728967,12643.926163039992,159.79172271000425,54382.27593888 2024-09-07,17:09:29.000,251,11044419,-795,0,1725728968,12643.980053519997,159.76352618999954,54382.40869416 2024-09-07,17:09:30.000,251,11044431,-795,0,1725728969,12643.926163039992,159.7705753199989,54382.44362976 2024-09-07,17:09:31.000,251,11044394,-795,0,1725728970,12643.912690420002,159.7705753199989,54382.213054800006 2024-09-07,17:09:32.000,251,11044361,-795,0,1725728971,12643.825118389992,159.7353296700021,54382.10126088 2024-09-07,17:09:33.000,251,11044399,-795,0,1725728972,12643.798173149997,159.7705753199989,54382.143183600005 2024-09-07,17:09:34.000,251,11044412,-795,0,1725728973,12643.784700529992,159.7353296700021,54381.8636988 2024-09-07,17:09:35.000,251,11044397,-795,0,1725728974,12643.724073739992,159.75647706000018,54381.84273744 2024-09-07,17:09:36.000,251,11044376,-795,0,1725728975,12643.649974330001,159.74942793000082,54381.89164728 2024-09-07,17:09:37.000,251,11044366,-795,0,1725728976,12643.636501709996,159.74237880000146,54382.03837680001 2024-09-07,17:09:38.000,251,11044439,-795,0,1725728977,12643.623029089991,159.77762444999826,54382.12920936 2024-09-07,17:09:39.000,251,11044438,-795,0,1725728978,12643.535457059996,159.84106661999976,54382.26895176 2024-09-07,17:09:40.000,251,11044377,-795,0,1725728979,12643.555665989996,159.86926314000448,54382.33882296 2024-09-07,17:09:41.000,251,11044426,-795,0,1725728980,12643.562402299991,159.9468035700047,54382.08029952 2024-09-07,17:09:42.000,251,11044388,-795,0,1725728981,12643.602820159991,160.0172948699983,54382.10126088 2024-09-07,17:09:43.000,251,11044441,-795,0,1725728982,12643.56913861,160.10893356000452,54382.01741544001 2024-09-07,17:09:44.000,251,11044405,-795,0,1725728983,12643.623029089991,160.15122834000067,54382.024402560004 2024-09-07,17:09:45.000,251,11044422,-795,0,1725728984,12643.602820159991,160.1935231200041,54381.98247984 2024-09-07,17:09:46.000,251,11044413,-795,0,1725728985,12643.52872075,160.2287687700009,54381.73094352001 2024-09-07,17:09:47.000,251,11044422,-795,0,1725728986,12643.555665989996,160.21467051000218,54381.96151848 2024-09-07,17:09:48.000,251,11044439,-795,0,1725728987,12643.52198443999,160.20762138000282,54381.89863440001 2024-09-07,17:09:49.000,251,11044418,-795,0,1725728988,12643.515248129996,160.21467051000218,54381.89164728 2024-09-07,17:09:50.000,251,11044401,-795,0,1725728989,12643.575874919996,160.18647399000474,54382.26895176 2024-09-07,17:09:51.000,251,11044368,-795,0,1725728990,12643.562402299991,160.15122834000067,54382.24100328 2024-09-07,17:09:52.000,251,11044365,-795,0,1725728991,12643.50177550999,160.07368791000044,54381.96151848 2024-09-07,17:09:53.000,251,11044409,-795,0,1725728992,12643.48156657999,160.045491390003,54381.89863440001 2024-09-07,17:09:54.000,251,11044371,-795,0,1725728993,12643.56913861,160.07368791000044,54382.08029952 2024-09-07,17:09:55.000,251,11044421,-795,0,1725728994,12643.54219336999,160.0313931300043,54382.13619648001 2024-09-07,17:09:56.000,251,11044350,-795,0,1725728995,12643.52198443999,160.0172948699983,54382.0733124 2024-09-07,17:09:57.000,251,11044373,-795,0,1725728996,12643.46135764999,160.02434399999765,54381.63312384001 2024-09-07,17:09:58.000,251,11044418,-795,0,1725728997,12643.495039199996,160.045491390003,54381.87068592001 2024-09-07,17:09:59.000,251,11044427,-795,0,1725728998,12643.48156657999,160.09483529999852,54381.96850560001 2024-09-07,17:10:00.000,251,11044385,-795,0,1725728999,12643.46809396,160.15122834000067,54381.90562152 2024-09-07,17:10:01.000,251,11044410,-795,0,1725729000,12643.46135764999,160.1935231200041,54381.89863440001 2024-09-07,17:10:02.000,251,11044434,-795,0,1725729001,12643.515248129996,160.22171964000154,54381.99645408001 2024-09-07,17:10:03.000,251,11044382,-795,0,1725729002,12643.52872075,160.2287687700009,54382.094273760005 2024-09-07,17:10:04.000,251,11044449,-795,0,1725729003,12643.575874919996,160.23581790000026,54382.0733124 2024-09-07,17:10:05.000,251,11044405,-795,0,1725729004,12643.54892968,160.24991615999897,54382.108248 2024-09-07,17:10:06.000,251,11044418,-795,0,1725729005,12643.562402299991,160.28516181000305,54382.0034412 2024-09-07,17:10:07.000,251,11044431,-795,0,1725729006,12643.50177550999,160.29926007000176,54382.024402560004 2024-09-07,17:10:08.000,251,11044414,-795,0,1725729007,12643.50177550999,160.29926007000176,54381.98946696001 2024-09-07,17:10:09.000,251,11044394,-795,0,1725729008,12643.562402299991,160.2640144199977,54381.93357 2024-09-07,17:10:10.000,251,11044404,-795,0,1725729009,12643.616292779996,160.30630920000112,54382.01741544001 2024-09-07,17:10:11.000,251,11044404,-795,0,1725729010,12643.555665989996,160.2781126800037,54381.91260864 2024-09-07,17:10:12.000,251,11044383,-795,0,1725729011,12643.555665989996,160.2781126800037,54381.926582880005 2024-09-07,17:10:13.000,251,11044401,-795,0,1725729012,12643.54219336999,160.3274565899992,54381.99645408001 2024-09-07,17:10:14.000,251,11044424,-795,0,1725729013,12643.495039199996,160.376800500002,54381.98946696001 2024-09-07,17:10:15.000,251,11044387,-795,0,1725729014,12643.414203479995,160.4402426700035,54382.05235104 2024-09-07,17:10:16.000,251,11044408,-795,0,1725729015,12643.40746717,160.39794789000007,54382.05235104 2024-09-07,17:10:17.000,251,11044381,-795,0,1725729016,12643.29968620999,160.43319354000414,54382.10126088 2024-09-07,17:10:18.000,251,11044393,-795,0,1725729017,12643.27947727999,160.45434093000222,54382.10126088 2024-09-07,17:10:19.000,251,11044411,-795,0,1725729018,12643.272740969995,160.4120461499988,54382.26895176 2024-09-07,17:10:20.000,251,11044382,-795,0,1725729019,12643.28621359,160.38384963000135,54382.03138968 2024-09-07,17:10:21.000,251,11044387,-795,0,1725729020,12643.191905249994,160.41909527999815,54382.01042832 2024-09-07,17:10:22.000,251,11044452,-795,0,1725729021,12643.11780583999,160.39794789000007,54381.89164728 2024-09-07,17:10:23.000,251,11044413,-795,0,1725729022,12643.090860599994,160.34860398000455,54381.88466016 2024-09-07,17:10:24.000,251,11044402,-795,0,1725729023,12643.151487389994,160.4120461499988,54381.98247984 2024-09-07,17:10:25.000,251,11044418,-795,0,1725729024,12643.18516894,160.36270224000327,54382.10126088 2024-09-07,17:10:26.000,251,11044407,-795,0,1725729025,12643.151487389994,160.31335833000048,54381.98247984 2024-09-07,17:10:27.000,251,11044389,-795,0,1725729026,12643.010024879994,160.29926007000176,54381.89863440001 2024-09-07,17:10:28.000,251,11044329,-795,0,1725729027,12643.090860599994,160.25696528999833,54381.96850560001 2024-09-07,17:10:29.000,251,11044424,-795,0,1725729028,12643.030233809994,160.22171964000154,54381.77286624 2024-09-07,17:10:30.000,251,11044321,-795,0,1725729029,12643.057179049989,160.12303182000323,54382.05235104 2024-09-07,17:10:31.000,251,11044445,-795,0,1725729030,12643.11780583999,160.02434399999765,54381.83575032 2024-09-07,17:10:32.000,251,11044349,-795,0,1725729031,12643.164960009999,159.9468035700047,54381.856711680004 2024-09-07,17:10:33.000,251,11044386,-675,0,1725729032,12643.090860599994,159.9327053099987,54381.76587912 2024-09-07,17:10:34.000,251,11044344,-795,0,1725729033,12643.131278459994,159.84106661999976,54381.68203368001 2024-09-07,17:10:35.000,251,11044363,-795,0,1725729034,12643.15822369999,159.85516487999848,54381.66805944 2024-09-07,17:10:36.000,251,11044366,-795,0,1725729035,12643.18516894,159.82696836000105,54381.96850560001 2024-09-07,17:10:37.000,251,11044386,-795,0,1725729036,12643.144751079999,159.82696836000105,54381.82177608001 2024-09-07,17:10:38.000,251,11044363,-795,0,1725729037,12643.151487389994,159.7846735800049,54381.83575032 2024-09-07,17:10:39.000,251,11044384,-795,0,1725729038,12643.17843262999,159.82696836000105,54381.84972456001 2024-09-07,17:10:40.000,251,11044386,-795,0,1725729039,12643.212114179994,159.77762444999826,54381.94055712 2024-09-07,17:10:41.000,251,11044414,-795,0,1725729040,12643.212114179994,159.79172271000425,54382.06632528001 2024-09-07,17:10:42.000,251,11044428,-795,0,1725729041,12643.20537787,159.77762444999826,54381.89164728 2024-09-07,17:10:43.000,251,11044450,-795,0,1725729042,12643.24579573,159.79172271000425,54381.88466016 2024-09-07,17:10:44.000,251,11044390,-795,0,1725729043,12643.232323109994,159.79172271000425,54381.94055712 2024-09-07,17:10:45.000,251,11044412,-795,0,1725729044,12643.212114179994,159.89041053000255,54381.68203368001 2024-09-07,17:10:46.000,251,11044427,-795,0,1725729045,12643.20537787,159.9327053099987,54381.64709808 2024-09-07,17:10:47.000,251,11044412,-795,0,1725729046,12643.131278459994,159.98909835000086,54381.89863440001 2024-09-07,17:10:48.000,251,11044417,-795,0,1725729047,12643.077387979989,160.02434399999765,54381.91959576001 2024-09-07,17:10:49.000,251,11044377,-795,0,1725729048,12643.063915359999,160.10893356000452,54382.03138968 2024-09-07,17:10:50.000,251,11044421,-795,0,1725729049,12643.043706429999,160.17237572999875,54382.0034412 2024-09-07,17:10:51.000,251,11044408,-795,0,1725729050,12642.996552259989,160.22171964000154,54382.06632528001 2024-09-07,17:10:52.000,251,11044391,-795,0,1725729051,12642.929189159993,160.29926007000176,54382.0733124 2024-09-07,17:10:53.000,251,11044405,-795,0,1725729052,12642.942661779998,160.43319354000414,54382.12920936 2024-09-07,17:10:54.000,251,11044403,-795,0,1725729053,12642.976343329989,160.46843919000094,54381.84972456001 2024-09-07,17:10:55.000,251,11044428,-795,0,1725729054,12642.875298679988,160.58122526999796,54381.640110960005 2024-09-07,17:10:56.000,251,11044406,-795,0,1725729055,12642.882034989998,160.65171656999883,54381.41652312001 2024-09-07,17:10:57.000,251,11044363,-795,0,1725729056,12643.010024879994,160.65876569999818,54381.5492784 2024-09-07,17:10:58.000,251,11044412,-795,0,1725729057,12643.131278459994,160.67286396000418,54381.94754424001 2024-09-07,17:10:59.000,251,11044417,-795,0,1725729058,12643.151487389994,160.7363061299984,54381.94754424001 2024-09-07,17:11:00.000,251,11044371,-795,0,1725729059,12643.20537787,160.70106048000162,54381.96151848 2024-09-07,17:11:01.000,251,11044410,-795,0,1725729060,12643.18516894,160.65171656999883,54381.77985336001 2024-09-07,17:11:02.000,251,11044385,-795,0,1725729061,12643.24579573,160.6023726600033,54382.06632528001 2024-09-07,17:11:03.000,251,11044386,-795,0,1725729062,12643.25926834999,160.5741761399986,54382.03138968 2024-09-07,17:11:04.000,251,11044372,-795,0,1725729063,12643.28621359,160.51073397000437,54382.13619648001 2024-09-07,17:11:05.000,251,11044396,-795,0,1725729064,12643.24579573,160.48253744999965,54381.89164728 2024-09-07,17:11:06.000,251,11044402,-795,0,1725729065,12643.292949899995,160.3908987600007,54381.77286624 2024-09-07,17:11:07.000,251,11044340,-795,0,1725729066,12643.24579573,160.36975137000263,54381.521329920004 2024-09-07,17:11:08.000,251,11044397,-795,0,1725729067,12643.212114179994,160.3556531100039,54381.46543296001 2024-09-07,17:11:09.000,251,11044365,-795,0,1725729068,12643.13801476999,160.34155484999792,54381.53530416001 2024-09-07,17:11:10.000,251,11044395,-795,0,1725729069,12643.151487389994,160.33450571999856,54381.76587912 2024-09-07,17:11:11.000,251,11044402,-795,0,1725729070,12643.13801476999,160.32040745999984,54381.82177608001 2024-09-07,17:11:12.000,251,11044405,-795,0,1725729071,12643.124542149999,160.28516181000305,54381.83575032 2024-09-07,17:11:13.000,251,11044387,-795,0,1725729072,12643.111069529994,160.28516181000305,54381.99645408001 2024-09-07,17:11:14.000,251,11044421,-795,0,1725729073,12643.164960009999,160.23581790000026,54382.12222224 2024-09-07,17:11:15.000,251,11044412,-795,0,1725729074,12643.144751079999,160.2781126800037,54382.08029952 2024-09-07,17:11:16.000,251,11044347,-795,0,1725729075,12643.19864155999,160.24991615999897,54382.06632528001 2024-09-07,17:11:17.000,251,11044440,-795,0,1725729076,12643.144751079999,160.2781126800037,54381.591201120005 2024-09-07,17:11:18.000,251,11044370,-795,0,1725729077,12643.18516894,160.28516181000305,54381.423510240005 2024-09-07,17:11:19.000,251,11044345,-795,0,1725729078,12643.144751079999,160.31335833000048,54381.45145872 2024-09-07,17:11:20.000,251,11044421,-795,0,1725729079,12643.164960009999,160.32040745999984,54381.50735568 2024-09-07,17:11:21.000,251,11044409,-795,0,1725729080,12643.191905249994,160.29926007000176,54381.57023976 2024-09-07,17:11:22.000,251,11044403,-795,0,1725729081,12643.144751079999,160.36975137000263,54381.80081472001 2024-09-07,17:11:23.000,251,11044409,-795,0,1725729082,12643.151487389994,160.38384963000135,54381.98946696001 2024-09-07,17:11:24.000,251,11044369,-795,0,1725729083,12643.17843262999,160.40499701999943,54381.99645408001 2024-09-07,17:11:25.000,251,11044396,-795,0,1725729084,12643.077387979989,160.45434093000222,54381.99645408001 2024-09-07,17:11:26.000,251,11044374,-795,0,1725729085,12643.077387979989,160.50368483999773,54382.0034412 2024-09-07,17:11:27.000,251,11044365,-795,0,1725729086,12643.070651669994,160.5389304900018,54381.77286624 2024-09-07,17:11:28.000,251,11044394,-795,0,1725729087,12643.010024879994,160.52483223000308,54381.58421400001 2024-09-07,17:11:29.000,251,11044387,-795,0,1725729088,12643.036970119989,160.56007787999988,54381.81478896 2024-09-07,17:11:30.000,251,11044403,-795,0,1725729089,12643.043706429999,160.56712700999924,54381.56325264001 2024-09-07,17:11:31.000,251,11044404,-795,0,1725729090,12642.962870709998,160.5389304900018,54381.52831704 2024-09-07,17:11:32.000,251,11044374,-795,0,1725729091,12642.908980229993,160.55302875000052,54381.43049736 2024-09-07,17:11:33.000,251,11044376,-795,0,1725729092,12642.895507609988,160.53188136000244,54381.61216248001 2024-09-07,17:11:34.000,251,11044392,-795,0,1725729093,12642.855089750003,160.52483223000308,54381.709982160006 2024-09-07,17:11:35.000,251,11044371,-795,0,1725729094,12642.774254030002,160.52483223000308,54381.877673040006 2024-09-07,17:11:36.000,251,11044372,-755,0,1725729095,12642.882034989998,160.52483223000308,54381.90562152 2024-09-07,17:11:37.000,251,11044420,-795,0,1725729096,12642.828144509993,160.52483223000308,54381.77985336001 2024-09-07,17:11:38.000,251,11044360,-795,0,1725729097,12642.855089750003,160.55302875000052,54381.45844584 2024-09-07,17:11:39.000,251,11044367,-795,0,1725729098,12642.868562369993,160.54597962000116,54381.36761328001 2024-09-07,17:11:40.000,251,11044418,-795,0,1725729099,12643.084124289999,160.50368483999773,54381.5492784 2024-09-07,17:11:41.000,251,11044369,-795,0,1725729100,12643.090860599994,160.40499701999943,54381.62613672 2024-09-07,17:11:42.000,251,11044430,-795,0,1725729101,12643.090860599994,160.27106355000433,54381.45844584 2024-09-07,17:11:43.000,251,11044438,-795,0,1725729102,12643.077387979989,160.1794248599981,54381.31171632 2024-09-07,17:11:44.000,251,11044382,-795,0,1725729103,12642.989815949993,160.10188442999788,54381.5492784 2024-09-07,17:11:45.000,251,11044346,-795,0,1725729104,12643.097596909989,160.03844226000365,54381.709982160006 2024-09-07,17:11:46.000,251,11044389,-795,0,1725729105,12643.18516894,159.97500009000214,54381.78684048 2024-09-07,17:11:47.000,251,11044445,-795,0,1725729106,12643.191905249994,159.91860705,54382.05235104 2024-09-07,17:11:48.000,251,11044388,-795,0,1725729107,12643.19864155999,159.8833614000032,54381.66805944 2024-09-07,17:11:49.000,251,11044400,-795,0,1725729108,12643.25926834999,159.80582097000297,54381.689020800004 2024-09-07,17:11:50.000,251,11044393,-795,0,1725729109,12643.31989513999,159.81287010000233,54381.689020800004 2024-09-07,17:11:51.000,251,11044383,-795,0,1725729110,12643.373785619995,159.93975443999807,54381.640110960005 2024-09-07,17:11:52.000,251,11044432,-795,0,1725729111,12643.151487389994,160.10893356000452,54381.55626552 2024-09-07,17:11:53.000,251,11044380,-795,0,1725729112,12642.915716539988,160.15122834000067,54381.61216248001 2024-09-07,17:11:54.000,251,11044403,-795,0,1725729113,12642.801199269998,160.1653265999994,54381.807801840005 2024-09-07,17:11:55.000,251,11044381,-795,0,1725729114,12642.686681999992,160.1300809500026,54381.709982160006 2024-09-07,17:11:56.000,251,11044404,-795,0,1725729115,12642.599109969997,160.10893356000452,54381.70299504001 2024-09-07,17:11:57.000,251,11044398,-795,0,1725729116,12642.531746870001,160.17237572999875,54381.66805944 2024-09-07,17:11:58.000,251,11044349,-795,0,1725729117,12642.525010559992,160.21467051000218,54381.6191496 2024-09-07,17:11:59.000,251,11044392,-795,0,1725729118,12642.484592699991,160.29926007000176,54381.53530416001 2024-09-07,17:12:00.000,251,11044388,-795,0,1725729119,12642.444174839991,160.31335833000048,54381.73793064 2024-09-07,17:12:01.000,251,11044392,-795,0,1725729120,12642.39028436,160.39794789000007,54381.66805944 2024-09-07,17:12:02.000,251,11044392,-795,0,1725729121,12642.41049329,160.44729180000286,54381.640110960005 2024-09-07,17:12:03.000,251,11044359,-795,0,1725729122,12642.437438529996,160.4402426700035,54381.75190488001 2024-09-07,17:12:04.000,251,11044409,-795,0,1725729123,12642.491329010001,160.4754883200003,54381.709982160006 2024-09-07,17:12:05.000,251,11044381,-795,0,1725729124,12642.471120080001,160.48253744999965,54381.91260864 2024-09-07,17:12:06.000,251,11044383,-795,0,1725729125,12642.498065319996,160.48253744999965,54381.73793064 2024-09-07,17:12:07.000,251,11044378,-795,0,1725729126,12642.572164730002,160.42614441000478,54381.6191496 2024-09-07,17:12:08.000,251,11044376,-795,0,1725729127,12642.646264139992,160.3908987600007,54381.62613672 2024-09-07,17:12:09.000,251,11044408,-795,0,1725729128,12642.807935579993,160.31335833000048,54381.67504656 2024-09-07,17:12:10.000,251,11044383,-795,0,1725729129,12642.895507609988,160.25696528999833,54381.48639432001 2024-09-07,17:12:11.000,251,11044396,-795,0,1725729130,12642.949398089993,160.17237572999875,54381.82876320001 2024-09-07,17:12:12.000,251,11044372,-795,0,1725729131,12643.003288569998,160.1300809500026,54381.758892000005 2024-09-07,17:12:13.000,251,11044381,-795,0,1725729132,12642.989815949993,160.02434399999765,54381.689020800004 2024-09-07,17:12:14.000,251,11044334,-795,0,1725729133,12642.956134399989,159.96795096000278,54381.71696928 2024-09-07,17:12:15.000,251,11044386,-795,0,1725729134,12642.976343329989,159.90450879000127,54381.74491776 2024-09-07,17:12:16.000,251,11044367,-795,0,1725729135,12642.895507609988,159.8833614000032,54382.03837680001 2024-09-07,17:12:17.000,251,11044355,-795,0,1725729136,12642.780990339998,159.89041053000255,54381.91959576001 2024-09-07,17:12:18.000,251,11044394,-795,0,1725729137,12642.666473069992,159.8833614000032,54381.62613672 2024-09-07,17:12:19.000,251,11044384,-795,0,1725729138,12642.612582590002,159.90450879000127,54381.66805944 2024-09-07,17:12:20.000,251,11044350,-795,0,1725729139,12642.525010559992,159.99614748000022,54381.57023976 2024-09-07,17:12:21.000,251,11044384,-795,0,1725729140,12642.37007543,160.02434399999765,54381.40254888 2024-09-07,17:12:22.000,251,11044447,-795,0,1725729141,12642.275767089995,160.11598269000388,54381.521329920004 2024-09-07,17:12:23.000,251,11044356,-795,0,1725729142,12642.24882185,160.1653265999994,54381.591201120005 2024-09-07,17:12:24.000,251,11044391,-795,0,1725729143,12642.275767089995,160.22171964000154,54381.69600792 2024-09-07,17:12:25.000,251,11044368,-795,0,1725729144,12642.363339119991,160.2640144199977,54381.64709808 2024-09-07,17:12:26.000,251,11044367,-795,0,1725729145,12642.397020669996,160.28516181000305,54381.709982160006 2024-09-07,17:12:27.000,251,11044404,-795,0,1725729146,12642.498065319996,160.24991615999897,54381.8636988 2024-09-07,17:12:28.000,251,11044291,-795,0,1725729147,12642.484592699991,160.27106355000433,54381.96850560001 2024-09-07,17:12:29.000,251,11044400,-795,0,1725729148,12642.525010559992,160.21467051000218,54381.43049736 2024-09-07,17:12:30.000,251,11044312,-795,0,1725729149,12642.679945689997,160.1441792100013,54381.45145872 2024-09-07,17:12:31.000,251,11044382,-795,0,1725729150,12642.727099859992,160.11598269000388,54381.206909520006 2024-09-07,17:12:32.000,251,11044321,-795,0,1725729151,12642.821408199998,160.10893356000452,54381.353639040004 2024-09-07,17:12:33.000,251,11044378,-795,0,1725729152,12642.902243919998,160.06663878000109,54381.34665192001 2024-09-07,17:12:34.000,251,11044397,-795,0,1725729153,12642.834880820003,160.045491390003,54381.64709808 2024-09-07,17:12:35.000,251,11044397,-795,0,1725729154,12642.882034989998,160.03844226000365,54381.56325264001 2024-09-07,17:12:36.000,251,11044372,-795,0,1725729155,12642.787726649993,160.03844226000365,54381.59818824 2024-09-07,17:12:37.000,251,11044369,-795,0,1725729156,12642.747308789993,160.02434399999765,54381.6191496 2024-09-07,17:12:38.000,251,11044402,-795,0,1725729157,12642.713627240002,160.0172948699983,54381.69600792 2024-09-07,17:12:39.000,251,11044344,-795,0,1725729158,12642.679945689997,160.01024573999894,54381.70299504001 2024-09-07,17:12:40.000,251,11044361,-795,0,1725729159,12642.693418310002,159.97500009000214,54381.67504656 2024-09-07,17:12:41.000,251,11044362,-795,0,1725729160,12642.666473069992,159.92565617999935,54381.46543296001 2024-09-07,17:12:42.000,251,11044362,-795,0,1725729161,12642.706890929992,159.8974596600019,54381.38857464 2024-09-07,17:12:43.000,251,11044373,-795,0,1725729162,12642.706890929992,159.84811574999912,54381.36761328001 2024-09-07,17:12:44.000,251,11044325,-795,0,1725729163,12642.646264139992,159.82696836000105,54381.21389664 2024-09-07,17:12:45.000,251,11044302,-795,0,1725729164,12642.700154619997,159.85516487999848,54381.58421400001 2024-09-07,17:12:46.000,251,11044362,-795,0,1725729165,12642.693418310002,159.84106661999976,54381.521329920004 2024-09-07,17:12:47.000,251,11044342,-795,0,1725729166,12642.686681999992,159.84811574999912,54381.472420080005 2024-09-07,17:12:48.000,251,11044400,-795,0,1725729167,12642.686681999992,159.8340174900004,54381.689020800004 2024-09-07,17:12:49.000,251,11044370,-795,0,1725729168,12642.754045100002,159.8340174900004,54381.74491776 2024-09-07,17:12:50.000,251,11044386,-795,0,1725729169,12642.780990339998,159.84106661999976,54381.83575032 2024-09-07,17:12:51.000,251,11044384,-795,0,1725729170,12642.787726649993,159.89041053000255,54381.91260864 2024-09-07,17:12:52.000,251,11044351,-795,0,1725729171,12642.740572479997,159.86926314000448,54381.56325264001 2024-09-07,17:12:53.000,251,11044412,-795,0,1725729172,12642.720363549997,159.8974596600019,54381.22787088001 2024-09-07,17:12:54.000,251,11044314,-795,0,1725729173,12642.747308789993,159.87631227000384,54381.353639040004 2024-09-07,17:12:55.000,251,11044394,-795,0,1725729174,12642.848353439993,159.8340174900004,54381.40254888 2024-09-07,17:12:56.000,251,11044385,-795,0,1725729175,12642.868562369993,159.79172271000425,54381.77286624 2024-09-07,17:12:57.000,251,11044401,-795,0,1725729176,12642.861826059998,159.79172271000425,54381.66805944 2024-09-07,17:12:58.000,251,11044379,-795,0,1725729177,12642.929189159993,159.74942793000082,54381.77985336001 2024-09-07,17:12:59.000,251,11044379,-795,0,1725729178,12643.016761189989,159.67893662999995,54382.0034412 2024-09-07,17:13:00.000,251,11044367,-795,0,1725729179,12643.016761189989,159.67893662999995,54381.99645408001 2024-09-07,17:13:01.000,251,11044387,-795,0,1725729180,12643.043706429999,159.6859857599993,54381.89863440001 2024-09-07,17:13:02.000,251,11044375,-795,0,1725729181,12642.976343329989,159.67893662999995,54381.84972456001 2024-09-07,17:13:03.000,251,11044365,-795,0,1725729182,12642.976343329989,159.69303488999867,54381.34665192001 2024-09-07,17:13:04.000,251,11044392,-795,0,1725729183,12643.016761189989,159.6718875000006,54381.51434280001 2024-09-07,17:13:05.000,251,11044347,-795,0,1725729184,12643.010024879994,159.70008401999803,54381.51434280001 2024-09-07,17:13:06.000,251,11044393,-795,0,1725729185,12643.043706429999,159.72123141000338,54381.52831704 2024-09-07,17:13:07.000,251,11044403,-795,0,1725729186,12643.070651669994,159.67893662999995,54381.77286624 2024-09-07,17:13:08.000,251,11044396,-795,0,1725729187,12643.003288569998,159.67893662999995,54381.75190488001 2024-09-07,17:13:09.000,251,11044410,-795,0,1725729188,12643.057179049989,159.66483837000123,54381.975492720005 2024-09-07,17:13:10.000,251,11044410,-795,0,1725729189,12643.050442739994,159.64369098000316,54382.0034412 2024-09-07,17:13:11.000,251,11044374,-795,0,1725729190,12643.036970119989,159.64369098000316,54381.91959576001 2024-09-07,17:13:12.000,251,11044372,-795,0,1725729191,12642.983079639998,159.587297940001,54381.84273744 2024-09-07,17:13:13.000,251,11044388,-795,0,1725729192,12643.010024879994,159.61549445999844,54381.807801840005 2024-09-07,17:13:14.000,251,11044400,-795,0,1725729193,12643.050442739994,159.60844532999909,54381.542291280006 2024-09-07,17:13:15.000,251,11044383,-795,0,1725729194,12643.057179049989,159.587297940001,54381.48639432001 2024-09-07,17:13:16.000,251,11044323,-795,0,1725729195,12643.030233809994,159.58024881000165,54381.49338144001 2024-09-07,17:13:17.000,251,11044389,-795,0,1725729196,12642.949398089993,159.61549445999844,54381.38857464 2024-09-07,17:13:18.000,251,11044373,-795,0,1725729197,12642.956134399989,159.65074011000252,54381.38857464 2024-09-07,17:13:19.000,251,11044400,-795,0,1725729198,12642.949398089993,159.64369098000316,54381.689020800004 2024-09-07,17:13:20.000,251,11044374,-795,0,1725729199,12642.942661779998,159.6366418500038,54382.0034412 2024-09-07,17:13:21.000,251,11044365,-795,0,1725729200,12642.962870709998,159.58024881000165,54381.99645408001 2024-09-07,17:13:22.000,251,11044376,-795,0,1725729201,12642.949398089993,159.6225435899978,54382.01741544001 2024-09-07,17:13:23.000,251,11044381,-795,0,1725729202,12642.942661779998,159.65074011000252,54381.93357 2024-09-07,17:13:24.000,251,11044427,-795,0,1725729203,12642.983079639998,159.65778924000188,54381.807801840005 2024-09-07,17:13:25.000,251,11044361,-795,0,1725729204,12642.962870709998,159.6718875000006,54381.68203368001 2024-09-07,17:13:26.000,251,11044391,-795,0,1725729205,12642.976343329989,159.66483837000123,54381.36062616 2024-09-07,17:13:27.000,251,11044340,-795,0,1725729206,12642.935925469988,159.67893662999995,54381.24184512 2024-09-07,17:13:28.000,251,11044377,-795,0,1725729207,12642.956134399989,159.64369098000316,54381.29774208001 2024-09-07,17:13:29.000,251,11044426,-795,0,1725729208,12643.131278459994,159.6366418500038,54381.45844584 2024-09-07,17:13:30.000,251,11044326,-795,0,1725729209,12643.036970119989,159.60844532999909,54381.4794072 2024-09-07,17:13:31.000,251,11044383,-795,0,1725729210,12643.111069529994,159.64369098000316,54381.926582880005 2024-09-07,17:13:32.000,251,11044376,-795,0,1725729211,12643.077387979989,159.6366418500038,54381.96850560001 2024-09-07,17:13:33.000,251,11044396,-795,0,1725729212,12642.908980229993,159.60844532999909,54381.73793064 2024-09-07,17:13:34.000,251,11044345,-795,0,1725729213,12642.942661779998,159.53795402999822,54381.758892000005 2024-09-07,17:13:35.000,251,11044366,-795,0,1725729214,12642.915716539988,159.49565925000206,54381.74491776 2024-09-07,17:13:36.000,251,11044386,-795,0,1725729215,12642.908980229993,159.41811882000184,54381.7938276 2024-09-07,17:13:37.000,251,11044316,-795,0,1725729216,12642.848353439993,159.35467665000033,54381.7239564 2024-09-07,17:13:38.000,251,11044375,-795,0,1725729217,12642.841617129998,159.26303796000138,54381.43049736 2024-09-07,17:13:39.000,251,11044397,-795,0,1725729218,12642.834880820003,159.25598883000202,54381.50036856 2024-09-07,17:13:40.000,251,11044370,-795,0,1725729219,12642.821408199998,159.1784484000018,54381.50036856 2024-09-07,17:13:41.000,251,11044372,-795,0,1725729220,12642.848353439993,159.1784484000018,54381.60517536 2024-09-07,17:13:42.000,251,11044415,-795,0,1725729221,12642.848353439993,159.1784484000018,54381.77286624 2024-09-07,17:13:43.000,251,11044391,-795,0,1725729222,12642.895507609988,159.19959578999988,54381.856711680004 2024-09-07,17:13:44.000,251,11044386,-795,0,1725729223,12642.989815949993,159.14320274999773,54381.96850560001 2024-09-07,17:13:45.000,251,11044400,-795,0,1725729224,12643.090860599994,159.12205535999965,54381.81478896 2024-09-07,17:13:46.000,251,11044376,-795,0,1725729225,12643.131278459994,159.05861318999814,54381.689020800004 2024-09-07,17:13:47.000,251,11044382,-795,0,1725729226,12643.2255868,158.9669744999992,54381.82177608001 2024-09-07,17:13:48.000,251,11044390,-795,0,1725729227,12643.28621359,158.87533581000025,54381.75190488001 2024-09-07,17:13:49.000,251,11044352,-795,0,1725729228,12643.333367759995,158.8189427699981,54381.7239564 2024-09-07,17:13:50.000,251,11044376,-795,0,1725729229,12643.333367759995,158.73435320999852,54381.50036856 2024-09-07,17:13:51.000,251,11044381,-795,0,1725729230,12643.29968620999,158.69205843000236,54381.7239564 2024-09-07,17:13:52.000,251,11044386,-795,0,1725729231,12643.17843262999,158.64271451999957,54381.59818824 2024-09-07,17:13:53.000,251,11044393,-795,0,1725729232,12643.084124289999,158.67796017000364,54381.60517536 2024-09-07,17:13:54.000,251,11044346,-795,0,1725729233,12643.003288569998,158.66386190999765,54381.91260864 2024-09-07,17:13:55.000,251,11044366,-795,0,1725729234,12642.935925469988,158.72730407999916,54381.877673040006 2024-09-07,17:13:56.000,251,11044369,-795,0,1725729235,12642.760781409997,158.81189363999874,54381.77286624 2024-09-07,17:13:57.000,251,11044378,-795,0,1725729236,12642.592373660002,158.87533581000025,54381.66107232001 2024-09-07,17:13:58.000,251,11044380,-795,0,1725729237,12642.477856389996,158.94582711000112,54381.71696928 2024-09-07,17:13:59.000,251,11044382,-795,0,1725729238,12642.41049329,159.0304166700007,54381.66107232001 2024-09-07,17:14:00.000,251,11044367,-795,0,1725729239,12642.343130189991,159.1150062300003,54381.71696928 2024-09-07,17:14:01.000,251,11044423,-795,0,1725729240,12642.28923971,159.19254666000052,54381.62613672 2024-09-07,17:14:02.000,251,11044360,-795,0,1725729241,12642.255558159995,159.24893970000267,54381.59818824 2024-09-07,17:14:03.000,251,11044408,-795,0,1725729242,12642.235349229995,159.31238187000417,54381.57023976 2024-09-07,17:14:04.000,251,11044368,-795,0,1725729243,12642.32292125999,159.34762752000097,54381.60517536 2024-09-07,17:14:05.000,251,11044335,-795,0,1725729244,12642.316184949996,159.45336446999863,54381.57023976 2024-09-07,17:14:06.000,251,11044376,-795,0,1725729245,12642.403756979991,159.49565925000206,54381.61216248001 2024-09-07,17:14:07.000,251,11044384,-795,0,1725729246,12642.403756979991,159.5520522900042,54381.45145872 2024-09-07,17:14:08.000,251,11044385,-795,0,1725729247,12642.471120080001,159.55910142000357,54381.45145872 2024-09-07,17:14:09.000,251,11044403,-795,0,1725729248,12642.558692109997,159.56615055000293,54381.65408520001 2024-09-07,17:14:10.000,251,11044389,-795,0,1725729249,12642.578901039997,159.5520522900042,54381.60517536 2024-09-07,17:14:11.000,251,11044374,-795,0,1725729250,12642.518274249996,159.50975751000078,54381.57722688 2024-09-07,17:14:12.000,251,11044375,-795,0,1725729251,12642.41049329,159.36877490999905,54381.66805944 2024-09-07,17:14:13.000,251,11044430,-795,0,1725729252,12642.423965909991,159.18549753000116,54381.48639432001 2024-09-07,17:14:14.000,251,11044361,-795,0,1725729253,12642.531746870001,159.05861318999814,54381.43748448 2024-09-07,17:14:15.000,251,11044346,-795,0,1725729254,12642.578901039997,158.9951710200039,54381.45844584 2024-09-07,17:14:17.000,251,11044384,-795,0,1725729256,12642.646264139992,158.91763059000368,54381.38158752 2024-09-07,17:14:18.000,251,11044398,-795,0,1725729257,12642.693418310002,158.87533581000025,54381.69600792 2024-09-07,17:14:19.000,251,11044403,-795,0,1725729258,12642.679945689997,158.84713929000281,54381.65408520001 2024-09-07,17:14:20.000,251,11044379,-795,0,1725729259,12642.639527829997,158.75550060000387,54381.61216248001 2024-09-07,17:14:21.000,251,11044317,-795,0,1725729260,12642.673209380002,158.73435320999852,54381.65408520001 2024-09-07,17:14:22.000,251,11044349,-795,0,1725729261,12642.700154619997,158.71320582000044,54381.69600792 2024-09-07,17:14:23.000,251,11044385,-795,0,1725729262,12642.727099859992,158.70615669000108,54381.94055712 2024-09-07,17:14:24.000,251,11044398,-795,0,1725729263,12642.653000450002,158.72730407999916,54381.78684048 2024-09-07,17:14:25.000,251,11044373,-795,0,1725729264,12642.740572479997,158.73435320999852,54381.591201120005 2024-09-07,17:14:26.000,251,11044381,-795,0,1725729265,12642.814671890003,158.76254973000323,54381.75190488001 2024-09-07,17:14:27.000,251,11044379,-795,0,1725729266,12642.727099859992,158.8330410300041,54381.73793064 2024-09-07,17:14:28.000,251,11044418,-795,0,1725729267,12642.760781409997,158.86123755000153,54381.51434280001 2024-09-07,17:14:29.000,251,11044383,-795,0,1725729268,12642.733836170002,158.95287624000048,54381.60517536 2024-09-07,17:14:30.000,251,11044384,-795,0,1725729269,12642.706890929992,158.9951710200039,54381.80081472001 2024-09-07,17:14:31.000,251,11044394,-795,0,1725729270,12642.612582590002,159.03746580000006,54381.521329920004 2024-09-07,17:14:32.000,251,11044388,-795,0,1725729271,12642.585637349992,159.06566232000478,54381.66107232001 2024-09-07,17:14:33.000,251,11044383,-795,0,1725729272,12642.551955800001,159.129104489999,54381.66107232001 2024-09-07,17:14:34.000,251,11044354,-795,0,1725729273,12642.572164730002,159.15730101000372,54381.95453136 2024-09-07,17:14:35.000,251,11044399,-795,0,1725729274,12642.531746870001,159.19254666000052,54381.98247984 2024-09-07,17:14:36.000,251,11044331,-795,0,1725729275,12642.545219489992,159.24893970000267,54381.926582880005 2024-09-07,17:14:37.000,251,11044378,-795,0,1725729276,12642.457647459996,159.24893970000267,54381.59818824 2024-09-07,17:14:38.000,251,11044358,-795,0,1725729277,12642.498065319996,159.26303796000138,54381.43748448 2024-09-07,17:14:39.000,251,11044362,-795,0,1725729278,12642.504801629992,159.28418534999946,54381.39556176001 2024-09-07,17:14:40.000,251,11044358,-795,0,1725729279,12642.612582590002,159.28418534999946,54381.409536 2024-09-07,17:14:41.000,251,11044354,-795,0,1725729280,12642.558692109997,159.29828360999818,54381.5492784 2024-09-07,17:14:42.000,251,11044346,-795,0,1725729281,12642.518274249996,159.36877490999905,54381.758892000005 2024-09-07,17:14:43.000,251,11044385,-795,0,1725729282,12642.457647459996,159.34762752000097,54381.66107232001 2024-09-07,17:14:44.000,251,11044427,-795,0,1725729283,12642.504801629992,159.34762752000097,54381.82876320001 2024-09-07,17:14:45.000,251,11044387,-795,0,1725729284,12642.437438529996,159.34762752000097,54382.03837680001 2024-09-07,17:14:46.000,251,11044351,-795,0,1725729285,12642.423965909991,159.33352926000225,54381.98946696001 2024-09-07,17:14:47.000,251,11044377,-795,0,1725729286,12642.32292125999,159.3617257799997,54381.91959576001 2024-09-07,17:14:48.000,251,11044346,-795,0,1725729287,12642.30271232999,159.3405783900016,54381.74491776 2024-09-07,17:14:49.000,251,11044402,-795,0,1725729288,12642.343130189991,159.36877490999905,54381.38158752 2024-09-07,17:14:50.000,251,11044376,-795,0,1725729289,12642.423965909991,159.3405783900016,54381.57722688 2024-09-07,17:14:51.000,251,11044379,-795,0,1725729290,12642.430702220001,159.35467665000033,54381.50735568 2024-09-07,17:14:52.000,251,11044397,-795,0,1725729291,12642.437438529996,159.3617257799997,54381.44447160001 2024-09-07,17:14:53.000,251,11044416,-795,0,1725729292,12642.430702220001,159.40402056000312,54381.82177608001 2024-09-07,17:14:54.000,251,11044399,-795,0,1725729293,12642.423965909991,159.41106969000248,54381.69600792 2024-09-07,17:14:55.000,251,11044393,-795,0,1725729294,12642.437438529996,159.38287316999777,54381.84972456001 2024-09-07,17:14:56.000,251,11044358,-795,0,1725729295,12642.545219489992,159.38287316999777,54381.84273744 2024-09-07,17:14:57.000,251,11044389,-795,0,1725729296,12642.572164730002,159.41106969000248,54381.94754424001 2024-09-07,17:14:58.000,251,11044345,-795,0,1725729297,12642.612582590002,159.40402056000312,54381.926582880005 2024-09-07,17:14:59.000,251,11044362,-795,0,1725729298,12642.639527829997,159.41106969000248,54381.856711680004 2024-09-07,17:15:00.000,251,11044319,-795,0,1725729299,12642.713627240002,159.41106969000248,54381.5492784 2024-09-07,17:15:01.000,251,11044336,-795,0,1725729300,12642.706890929992,159.41811882000184,54381.409536 2024-09-07,17:15:02.000,251,11044414,-795,0,1725729301,12642.727099859992,159.4251679500012,54381.38158752 2024-09-07,17:15:03.000,251,11044368,-795,0,1725729302,12642.700154619997,159.41811882000184,54381.38158752 2024-09-07,17:15:04.000,251,11044370,-795,0,1725729303,12642.639527829997,159.474511860004,54381.34665192001 2024-09-07,17:15:05.000,251,11044358,-795,0,1725729304,12642.686681999992,159.53090489999886,54381.83575032 2024-09-07,17:15:06.000,251,11044383,-795,0,1725729305,12642.679945689997,159.53795402999822,54382.045363920006 2024-09-07,17:15:07.000,251,11044378,-795,0,1725729306,12642.626055209992,159.60139619999973,54381.975492720005 2024-09-07,17:15:08.000,251,11044380,-795,0,1725729307,12642.653000450002,159.587297940001,54381.95453136 2024-09-07,17:15:09.000,251,11044352,-795,0,1725729308,12642.679945689997,159.65778924000188,54381.96151848 2024-09-07,17:15:10.000,251,11044363,-795,0,1725729309,12642.700154619997,159.69303488999867,54381.73793064 2024-09-07,17:15:11.000,251,11044312,-795,0,1725729310,12642.639527829997,159.7353296700021,54381.76587912 2024-09-07,17:15:12.000,251,11044388,-795,0,1725729311,12642.592373660002,159.7987718400036,54381.69600792 2024-09-07,17:15:13.000,251,11044388,-795,0,1725729312,12642.504801629992,159.80582097000297,54381.423510240005 2024-09-07,17:15:14.000,251,11044336,-795,0,1725729313,12642.504801629992,159.82696836000105,54381.50735568 2024-09-07,17:15:15.000,251,11044367,-555,0,1725729314,12642.491329010001,159.8340174900004,54381.521329920004 2024-09-07,17:15:16.000,251,11044353,-795,0,1725729315,12642.437438529996,159.8833614000032,54381.66107232001 2024-09-07,17:15:17.000,251,11044388,-795,0,1725729316,12642.37007543,159.9327053099987,54381.77985336001 2024-09-07,17:15:18.000,251,11044351,-795,0,1725729317,12642.275767089995,160.02434399999765,54381.83575032 2024-09-07,17:15:19.000,251,11044418,-795,0,1725729318,12642.30944864,160.05254052000237,54381.80081472001 2024-09-07,17:15:20.000,251,11044362,-795,0,1725729319,12642.39028436,160.09483529999852,54381.64709808 2024-09-07,17:15:21.000,251,11044361,-795,0,1725729320,12642.383548049991,160.15122834000067,54381.74491776 2024-09-07,17:15:22.000,251,11044378,-795,0,1725729321,12642.37007543,160.20057225000346,54381.5492784 2024-09-07,17:15:23.000,251,11044349,-795,0,1725729322,12642.444174839991,160.18647399000474,54381.74491776 2024-09-07,17:15:24.000,251,11044335,-795,0,1725729323,12642.491329010001,160.23581790000026,54381.58421400001 2024-09-07,17:15:25.000,251,11044318,-795,0,1725729324,12642.551955800001,160.24286702999962,54381.45844584 2024-09-07,17:15:26.000,251,11044380,-795,0,1725729325,12642.585637349992,160.24991615999897,54381.46543296001 2024-09-07,17:15:27.000,251,11044380,-795,0,1725729326,12642.504801629992,160.2640144199977,54381.40254888 2024-09-07,17:15:28.000,251,11044393,-795,0,1725729327,12642.626055209992,160.24286702999962,54381.53530416001 2024-09-07,17:15:29.000,251,11044354,-795,0,1725729328,12642.673209380002,160.28516181000305,54381.64709808 2024-09-07,17:15:30.000,251,11044349,-795,0,1725729329,12642.700154619997,160.34155484999792,54382.0034412 2024-09-07,17:15:31.000,251,11044402,-795,0,1725729330,12642.713627240002,160.40499701999943,54381.856711680004 2024-09-07,17:15:32.000,251,11044324,-795,0,1725729331,12642.565428419992,160.48253744999965,54381.68203368001 2024-09-07,17:15:33.000,251,11044385,-795,0,1725729332,12642.565428419992,160.54597962000116,54381.71696928 2024-09-07,17:15:34.000,251,11044394,-795,0,1725729333,12642.585637349992,160.5741761399986,54381.77286624 2024-09-07,17:15:35.000,251,11044396,-795,0,1725729334,12642.572164730002,160.63056918000075,54381.82876320001 2024-09-07,17:15:36.000,251,11044396,-795,0,1725729335,12642.511537940001,160.7363061299984,54381.81478896 2024-09-07,17:15:37.000,251,11044376,-795,0,1725729336,12642.423965909991,160.76450265000312,54381.76587912 2024-09-07,17:15:38.000,251,11044370,-795,0,1725729337,12642.491329010001,160.80679742999928,54381.73793064 2024-09-07,17:15:39.000,251,11044340,-795,0,1725729338,12642.538483179997,160.7856500400012,54381.76587912 2024-09-07,17:15:40.000,251,11044380,-795,0,1725729339,12642.551955800001,160.76450265000312,54381.78684048 2024-09-07,17:15:41.000,251,11044354,-795,0,1725729340,12642.585637349992,160.80679742999928,54381.73094352001 2024-09-07,17:15:42.000,251,11044383,-795,0,1725729341,12642.619318899997,160.81384655999864,54381.73793064 2024-09-07,17:15:43.000,251,11044372,-795,0,1725729342,12642.659736759997,160.79974829999992,54381.758892000005 2024-09-07,17:15:44.000,251,11044330,-795,0,1725729343,12642.740572479997,160.79974829999992,54381.87068592001 2024-09-07,17:15:45.000,251,11044402,-795,0,1725729344,12642.780990339998,160.77860091000184,54381.94055712 2024-09-07,17:15:46.000,251,11044345,-795,0,1725729345,12642.834880820003,160.77860091000184,54381.91959576001 2024-09-07,17:15:47.000,251,11044380,-795,0,1725729346,12642.902243919998,160.7856500400012,54381.89164728 2024-09-07,17:15:48.000,251,11044347,-795,0,1725729347,12642.935925469988,160.74335525999777,54382.0733124 2024-09-07,17:15:49.000,251,11044376,-795,0,1725729348,12642.828144509993,160.79269917000056,54381.77985336001 2024-09-07,17:15:50.000,251,11044368,-795,0,1725729349,12642.935925469988,160.79269917000056,54381.82876320001 2024-09-07,17:15:51.000,251,11044368,-795,0,1725729350,12642.976343329989,160.8490922100027,54381.78684048 2024-09-07,17:15:52.000,251,11044363,-795,0,1725729351,12642.942661779998,160.8843378599995,54381.542291280006 2024-09-07,17:15:53.000,251,11044368,-795,0,1725729352,12642.969607019993,160.92663264000294,54381.59818824 2024-09-07,17:15:54.000,251,11044383,-795,0,1725729353,12643.036970119989,160.95482916000037,54381.926582880005 2024-09-07,17:15:55.000,251,11044339,-795,0,1725729354,12642.989815949993,161.0323695900006,54381.83575032 2024-09-07,17:15:56.000,251,11044303,-795,0,1725729355,12643.003288569998,161.0817135000034,54381.856711680004 2024-09-07,17:15:57.000,251,11044365,-795,0,1725729356,12642.929189159993,161.15220480000426,54381.81478896 2024-09-07,17:15:58.000,251,11044329,-795,0,1725729357,12642.976343329989,161.16630306000297,54381.88466016 2024-09-07,17:15:59.000,251,11044402,-795,0,1725729358,12642.942661779998,161.22974523000448,54381.96850560001 2024-09-07,17:16:00.000,251,11044353,-795,0,1725729359,12642.929189159993,161.25089262000256,54381.926582880005 2024-09-07,17:16:01.000,251,11044379,-795,0,1725729360,12643.050442739994,161.29318739999871,54381.89863440001 2024-09-07,17:16:02.000,251,11044382,-795,0,1725729361,12643.057179049989,161.31433479000407,54381.87068592001 2024-09-07,17:16:03.000,251,11044364,-795,0,1725729362,12643.097596909989,161.3425313100015,54381.70299504001 2024-09-07,17:16:04.000,251,11044347,-795,0,1725729363,12643.043706429999,161.43417000000045,54381.69600792 2024-09-07,17:16:05.000,251,11044360,-795,0,1725729364,12642.962870709998,161.50466130000132,54381.59818824 2024-09-07,17:16:06.000,251,11044328,-795,0,1725729365,12643.003288569998,161.51171043000068,54381.90562152 2024-09-07,17:16:07.000,251,11044391,-795,0,1725729366,12642.989815949993,161.5892508600009,54381.877673040006 2024-09-07,17:16:08.000,251,11044378,-795,0,1725729367,12642.976343329989,161.5258086899994,54381.89863440001 2024-09-07,17:16:09.000,251,11044394,-795,0,1725729368,12642.983079639998,161.56105434000347,54382.16414496001 2024-09-07,17:16:10.000,251,11044379,-795,0,1725729369,12642.996552259989,161.5892508600009,54382.27593888 2024-09-07,17:16:11.000,251,11044333,-795,0,1725729370,12643.036970119989,161.6385947700037,54382.33882296 2024-09-07,17:16:12.000,251,11044352,-795,0,1725729371,12643.057179049989,161.65974216000177,54382.310874480005 2024-09-07,17:16:13.000,251,11044417,-795,0,1725729372,12643.050442739994,161.6526930300024,54381.96151848 2024-09-07,17:16:14.000,251,11044398,-795,0,1725729373,12643.084124289999,161.6738404200005,54381.77985336001 2024-09-07,17:16:15.000,251,11044404,-795,0,1725729374,12643.084124289999,161.70203693999792,54381.7239564 2024-09-07,17:16:16.000,251,11044383,-795,0,1725729375,12643.19864155999,161.66679129000113,54381.76587912 2024-09-07,17:16:17.000,251,11044313,-795,0,1725729376,12643.212114179994,161.6879386799992,54381.758892000005 2024-09-07,17:16:18.000,251,11044373,-795,0,1725729377,12643.2255868,161.74433172000136,54382.045363920006 2024-09-07,17:16:19.000,251,11044376,-795,0,1725729378,12643.26600466,161.72318433000328,54382.094273760005 2024-09-07,17:16:20.000,251,11044369,-795,0,1725729379,12643.292949899995,161.69498780999857,54382.15715784001 2024-09-07,17:16:21.000,251,11044330,-795,0,1725729380,12643.38052192999,161.6879386799992,54382.261964640005 2024-09-07,17:16:22.000,251,11044405,-795,0,1725729381,12643.40073085999,161.69498780999857,54382.28292600001 2024-09-07,17:16:23.000,251,11044397,-795,0,1725729382,12643.4276761,161.70203693999792,54382.27593888 2024-09-07,17:16:24.000,251,11044368,-795,0,1725729383,12643.4276761,161.71613520000392,54381.98946696001 2024-09-07,17:16:25.000,251,11044398,-795,0,1725729384,12643.44114871999,161.73023346000264,54382.01042832 2024-09-07,17:16:26.000,251,11044370,-795,0,1725729385,12643.515248129996,161.6879386799992,54381.87068592001 2024-09-07,17:16:27.000,251,11044347,-795,0,1725729386,12643.54219336999,161.65974216000177,54381.81478896 2024-09-07,17:16:28.000,251,11044385,-795,0,1725729387,12643.52198443999,161.65974216000177,54381.73793064 2024-09-07,17:16:29.000,251,11044405,-795,0,1725729388,12643.48156657999,161.65974216000177,54381.73094352001 2024-09-07,17:16:30.000,251,11044399,-795,0,1725729389,12643.50177550999,161.6385947700037,54382.15017072 2024-09-07,17:16:31.000,251,11044375,-795,0,1725729390,12643.58934754,161.63154564000433,54382.37375856001 2024-09-07,17:16:32.000,251,11044397,-795,0,1725729391,12643.58934754,161.61744737999834,54382.3178616 2024-09-07,17:16:33.000,251,11044413,-795,0,1725729392,12643.515248129996,161.59629999000026,54382.0733124 2024-09-07,17:16:34.000,251,11044373,-795,0,1725729393,12643.575874919996,161.53285781999875,54382.12222224 2024-09-07,17:16:35.000,251,11044382,-795,0,1725729394,12643.623029089991,161.53285781999875,54382.0733124 2024-09-07,17:16:36.000,251,11044349,-795,0,1725729395,12643.6297654,161.49761217000196,54382.01741544001 2024-09-07,17:16:37.000,251,11044342,-795,0,1725729396,12643.54892968,161.4905630400026,54381.95453136 2024-09-07,17:16:38.000,251,11044366,-795,0,1725729397,12643.515248129996,161.4623665199979,54381.63312384001 2024-09-07,17:16:39.000,251,11044380,-795,0,1725729398,12643.48830289,161.43417000000045,54381.6191496 2024-09-07,17:16:40.000,251,11044395,-795,0,1725729399,12643.495039199996,161.43417000000045,54381.91260864 2024-09-07,17:16:41.000,251,11044346,-795,0,1725729400,12643.46809396,161.44826825999917,54382.01042832 2024-09-07,17:16:42.000,251,11044347,-795,0,1725729401,12643.40746717,161.48351391000324,54382.15017072 2024-09-07,17:16:43.000,251,11044364,-795,0,1725729402,12643.353576689995,161.48351391000324,54382.25497752001 2024-09-07,17:16:44.000,251,11044364,-795,0,1725729403,12643.36031299999,161.51171043000068,54382.27593888 2024-09-07,17:16:45.000,251,11044383,-795,0,1725729404,12643.272740969995,161.57515260000218,54382.01741544001 2024-09-07,17:16:46.000,251,11044395,-795,0,1725729405,12643.232323109994,161.58220173000154,54381.94754424001 2024-09-07,17:16:47.000,251,11044385,-795,0,1725729406,12643.20537787,161.60334911999962,54381.91260864 2024-09-07,17:16:48.000,251,11044378,-795,0,1725729407,12643.164960009999,161.64564390000305,54381.877673040006 2024-09-07,17:16:49.000,251,11044383,-795,0,1725729408,12643.17843262999,161.66679129000113,54381.95453136 2024-09-07,17:16:50.000,251,11044368,-795,0,1725729409,12643.191905249994,161.69498780999857,54381.66805944 2024-09-07,17:16:51.000,251,11044386,-795,0,1725729410,12643.151487389994,161.6738404200005,54381.96151848 2024-09-07,17:16:52.000,251,11044336,-795,0,1725729411,12643.171696319994,161.70908607000456,54381.94055712 2024-09-07,17:16:53.000,251,11044357,-795,0,1725729412,12643.023497499998,161.74433172000136,54381.82876320001 2024-09-07,17:16:54.000,251,11044367,-795,0,1725729413,12642.996552259989,161.80777389000286,54382.03138968 2024-09-07,17:16:55.000,251,11044395,-795,0,1725729414,12642.983079639998,161.81482302000222,54382.05235104 2024-09-07,17:16:56.000,251,11044356,-795,0,1725729415,12642.949398089993,161.86416692999774,54381.95453136 2024-09-07,17:16:57.000,251,11044373,-795,0,1725729416,12642.834880820003,161.87826519000373,54382.01042832 2024-09-07,17:16:58.000,251,11044363,-795,0,1725729417,12642.807935579993,161.87826519000373,54381.91260864 2024-09-07,17:16:59.000,251,11044348,-795,0,1725729418,12642.720363549997,161.89236345000245,54381.98247984 2024-09-07,17:17:00.000,251,11044347,-795,0,1725729419,12642.727099859992,161.86416692999774,54382.01042832 2024-09-07,17:17:01.000,251,11044354,-795,0,1725729420,12642.646264139992,161.85006866999902,54381.96850560001 2024-09-07,17:17:02.000,251,11044362,-795,0,1725729421,12642.585637349992,161.82892128000094,54381.8636988 2024-09-07,17:17:03.000,251,11044327,-795,0,1725729422,12642.430702220001,161.81482302000222,54381.7239564 2024-09-07,17:17:04.000,251,11044380,-795,0,1725729423,12642.417229599996,161.80777389000286,54381.88466016 2024-09-07,17:17:05.000,251,11044369,-795,0,1725729424,12642.336393879996,161.77957736999815,54381.82876320001 2024-09-07,17:17:06.000,251,11044393,-795,0,1725729425,12642.336393879996,161.79367563000415,54381.60517536 2024-09-07,17:17:07.000,251,11044375,-795,0,1725729426,12642.235349229995,161.8007247600035,54381.91959576001 2024-09-07,17:17:08.000,251,11044337,-795,0,1725729427,12642.14104088999,161.85711779999838,54381.81478896 2024-09-07,17:17:09.000,251,11044354,-795,0,1725729428,12642.08715041,161.8853143200031,54381.856711680004 2024-09-07,17:17:10.000,251,11044384,-795,0,1725729429,12642.06020516999,161.8994125800018,54381.83575032 2024-09-07,17:17:11.000,251,11044355,-795,0,1725729430,12641.99957837999,161.94170735999796,54381.856711680004 2024-09-07,17:17:12.000,251,11044401,-795,0,1725729431,12641.93895158999,161.9487564900046,54381.73094352001 2024-09-07,17:17:13.000,251,11044375,-795,0,1725729432,12641.851379559994,161.94170735999796,54381.96151848 2024-09-07,17:17:14.000,251,11044369,-795,0,1725729433,12641.905270039999,161.92055996999989,54381.7938276 2024-09-07,17:17:15.000,251,11044373,-755,0,1725729434,12641.837906939989,161.96990388000268,54381.81478896 2024-09-07,17:17:16.000,251,11044307,-795,0,1725729435,12641.763807529998,161.9840021400014,54381.709982160006 2024-09-07,17:17:17.000,251,11044379,-795,0,1725729436,12641.669499189993,162.02629692000482,54381.36062616 2024-09-07,17:17:18.000,251,11044376,-795,0,1725729437,12641.581927159998,162.09678821999842,54381.43748448 2024-09-07,17:17:19.000,251,11044412,-795,0,1725729438,12641.514564060002,162.16727951999928,54381.57023976 2024-09-07,17:17:20.000,251,11044378,-795,0,1725729439,12641.453937270002,162.2307216900008,54381.61216248001 2024-09-07,17:17:21.000,251,11044353,-795,0,1725729440,12641.420255719997,162.31531125000038,54381.60517536 2024-09-07,17:17:22.000,251,11044389,-795,0,1725729441,12641.238375349996,162.3928516800006,54381.56325264001 2024-09-07,17:17:23.000,251,11044364,-755,0,1725729442,12641.09017653,162.4915394999989,54381.68203368001 2024-09-07,17:17:24.000,251,11044350,-795,0,1725729443,12641.04302235999,162.58317818999785,54381.84972456001 2024-09-07,17:17:25.000,251,11044334,-795,0,1725729444,12640.96892295,162.63252210000064,54381.60517536 2024-09-07,17:17:26.000,251,11044335,-795,0,1725729445,12640.834196749995,162.7382590499983,54381.423510240005 2024-09-07,17:17:27.000,251,11044370,-795,0,1725729446,12640.733152099994,162.79465209000045,54381.45145872 2024-09-07,17:17:28.000,251,11044371,-795,0,1725729447,12640.618634829989,162.89333990999876,54381.22088376 2024-09-07,17:17:29.000,251,11044360,-795,0,1725729448,12640.517590179988,162.9497329500009,54381.304729200005 2024-09-07,17:17:30.000,251,11044375,-795,0,1725729449,12640.470436009993,163.02022425000177,54381.689020800004 2024-09-07,17:17:31.000,251,11044399,-795,0,1725729450,12640.382863979998,163.06251902999793,54381.66805944 2024-09-07,17:17:32.000,251,11044348,-795,0,1725729451,12640.288555639992,163.08366642000328,54381.59818824 2024-09-07,17:17:33.000,251,11044382,-795,0,1725729452,12640.106675269992,163.097764680002,54381.45145872 2024-09-07,17:17:34.000,251,11044341,-795,0,1725729453,12640.025839549991,163.07661729000392,54381.43748448 2024-09-07,17:17:35.000,251,11044402,-795,0,1725729454,12640.019103239996,163.11186294000072,54381.6191496 2024-09-07,17:17:36.000,251,11044378,-675,0,1725729455,12639.985421689991,163.1612068500035,54381.758892000005 2024-09-07,17:17:37.000,251,11044371,-795,0,1725729456,12639.89111335,163.1612068500035,54381.50036856 2024-09-07,17:17:38.000,251,11044353,-795,0,1725729457,12639.89111335,163.1612068500035,54381.36761328001 2024-09-07,17:17:39.000,251,11044383,-795,0,1725729458,12639.78333238999,163.1612068500035,54381.19293528 2024-09-07,17:17:40.000,251,11044282,-795,0,1725729459,12639.796805009995,163.1823542400016,54381.255819360005 2024-09-07,17:17:41.000,251,11044430,-795,0,1725729460,12639.736178219995,163.1612068500035,54381.17896104001 2024-09-07,17:17:42.000,251,11044389,-795,0,1725729461,12639.68228773999,163.2598946700018,54381.45145872 2024-09-07,17:17:43.000,251,11044406,-795,0,1725729462,12639.5879794,163.31628771000396,54381.24184512 2024-09-07,17:17:44.000,251,11044372,-795,0,1725729463,12639.534088919994,163.33743510000204,54381.374600400006 2024-09-07,17:17:45.000,251,11044392,-795,0,1725729464,12639.513879989994,163.38677901000483,54381.689020800004 2024-09-07,17:17:46.000,251,11044339,-795,0,1725729465,12639.466725819999,163.43612292000034,54381.66805944 2024-09-07,17:17:47.000,251,11044336,-795,0,1725729466,12639.352208549994,163.555958130004,54381.60517536 2024-09-07,17:17:48.000,251,11044329,-795,0,1725729467,12639.257900209988,163.57710552000208,54381.48639432001 2024-09-07,17:17:49.000,251,11044309,-795,0,1725729468,12639.210746039993,163.66874421000102,54381.039218640006 2024-09-07,17:17:50.000,251,11044375,-795,0,1725729469,12639.109701389993,163.76743202999933,54381.03223152001 2024-09-07,17:17:51.000,251,11044339,-795,0,1725729470,12639.049074599992,163.81677594000212,54380.969347440005 2024-09-07,17:17:52.000,251,11044395,-795,0,1725729471,12638.914348400001,163.85907071999827,54380.90646336 2024-09-07,17:17:53.000,251,11044361,-795,0,1725729472,12638.853721610001,164.00005332,54381.137038320005 2024-09-07,17:17:54.000,251,11044351,-795,0,1725729473,12638.826776369991,164.07054462000087,54381.234858 2024-09-07,17:17:55.000,251,11044351,-795,0,1725729474,12638.745940649991,164.15513418000046,54381.423510240005 2024-09-07,17:17:56.000,251,11044310,-795,0,1725729475,12638.75267696,164.23972374000004,54381.44447160001 2024-09-07,17:17:57.000,251,11044365,-795,0,1725729476,12638.61121445,164.3102150400009,54381.255819360005 2024-09-07,17:17:58.000,251,11044357,-795,0,1725729477,12638.516906109995,164.42300111999793,54381.22088376 2024-09-07,17:17:59.000,251,11044309,-795,0,1725729478,12638.53037873,164.47234503000072,54381.19293528 2024-09-07,17:18:00.000,251,11044398,-795,0,1725729479,12638.48322455999,164.5428363300016,54380.68986264 2024-09-07,17:18:01.000,251,11044340,-795,0,1725729480,12638.58426920999,164.5780819799984,54380.83659216 2024-09-07,17:18:02.000,251,11044372,-795,0,1725729481,12638.537115039995,164.66267153999797,54380.85755352 2024-09-07,17:18:03.000,251,11044412,-795,0,1725729482,12638.496697179995,164.7684084900029,54380.801656560005 2024-09-07,17:18:04.000,251,11044324,-795,0,1725729483,12638.42933408,164.82480152999779,54380.75973384 2024-09-07,17:18:05.000,251,11044293,-795,0,1725729484,12638.42259776999,164.902341959998,54381.0252444 2024-09-07,17:18:06.000,251,11044369,-795,0,1725729485,12638.36197097999,164.93053848000272,54381.304729200005 2024-09-07,17:18:07.000,251,11044363,-795,0,1725729486,12638.32155311999,165.02922630000103,54381.22088376 2024-09-07,17:18:08.000,251,11044398,-795,0,1725729487,12638.32155311999,165.07152108000446,54381.206909520006 2024-09-07,17:18:09.000,251,11044349,-795,0,1725729488,12638.308080499999,165.07152108000446,54381.206909520006 2024-09-07,17:18:10.000,251,11044383,-795,0,1725729489,12638.294607879994,165.12791411999933,54381.185948160004 2024-09-07,17:18:11.000,251,11044382,-795,0,1725729490,12638.227244779999,165.1631597700034,54381.1649868 2024-09-07,17:18:12.000,251,11044325,-795,0,1725729491,12638.227244779999,165.14201237999805,54380.752746720005 2024-09-07,17:18:13.000,251,11044331,-795,0,1725729492,12638.126200129998,165.20545454999956,54380.585055840005 2024-09-07,17:18:14.000,251,11044352,-795,0,1725729493,12638.132936439994,165.18430716000148,54380.60601720001 2024-09-07,17:18:15.000,251,11044430,-795,0,1725729494,12638.173354299994,165.17725803000212,54380.57806872001 2024-09-07,17:18:16.000,251,11044385,-795,0,1725729495,12638.105991199998,165.20545454999956,54380.871527760006 2024-09-07,17:18:17.000,251,11044382,-795,0,1725729496,12638.146409059998,165.21955280999828,54381.12306408 2024-09-07,17:18:18.000,251,11044389,-795,0,1725729497,12638.058837029988,165.247749330003,54381.039218640006 2024-09-07,17:18:19.000,251,11044325,-795,0,1725729498,12638.058837029988,165.33938802000193,54380.969347440005 2024-09-07,17:18:20.000,251,11044314,-795,0,1725729499,12638.025155479998,165.33938802000193,54380.871527760006 2024-09-07,17:18:21.000,251,11044385,-795,0,1725729500,12637.998210240003,165.36053541,54380.62697856001 2024-09-07,17:18:22.000,251,11044374,-795,0,1725729501,12637.910638209993,165.36758453999937,54380.50819752001 2024-09-07,17:18:23.000,251,11044383,-795,0,1725729502,12637.890429279993,165.32528976000322,54380.347493760004 2024-09-07,17:18:24.000,251,11044352,-795,0,1725729503,12637.951056069993,165.247749330003,54380.19377712001 2024-09-07,17:18:25.000,251,11044353,-795,0,1725729504,12638.092518579993,165.32528976000322,54380.29159680001 2024-09-07,17:18:26.000,251,11044365,-795,0,1725729505,12638.132936439994,165.3816827999981,54380.52217176 2024-09-07,17:18:27.000,251,11044316,-795,0,1725729506,12638.132936439994,165.5579110500039,54380.65492704001 2024-09-07,17:18:28.000,251,11044271,-795,0,1725729507,12638.058837029988,165.67774626000028,54380.59204296 2024-09-07,17:18:29.000,251,11044260,-795,0,1725729508,12638.085782269998,165.79758147000393,54380.96236032001 2024-09-07,17:18:30.000,251,11044393,-795,0,1725729509,12637.984737619998,165.88217103000352,54381.08114136001 2024-09-07,17:18:31.000,251,11044366,-795,0,1725729510,12637.998210240003,166.0020062399999,54380.81563080001 2024-09-07,17:18:32.000,251,11044423,-795,0,1725729511,12637.924110829998,166.07249754000077,54380.850566400004 2024-09-07,17:18:33.000,251,11044378,-795,0,1725729512,12637.897165590002,166.1641362299997,54380.81563080001 2024-09-07,17:18:34.000,251,11044379,-795,0,1725729513,12637.910638209993,166.1852836199978,54381.00428304 2024-09-07,17:18:35.000,251,11044369,-795,0,1725729514,12637.944319759998,166.28397144000337,54380.850566400004 2024-09-07,17:18:36.000,251,11044369,-795,0,1725729515,12637.971264999993,166.30511883000145,54380.80864368 2024-09-07,17:18:37.000,251,11044389,-795,0,1725729516,12637.998210240003,166.33331534999888,54380.75973384 2024-09-07,17:18:38.000,251,11044380,-795,0,1725729517,12638.011682859993,166.2487257899993,54380.61300432 2024-09-07,17:18:39.000,251,11044349,-795,0,1725729518,12638.052100719993,166.31921709000017,54380.5710816 2024-09-07,17:18:40.000,251,11044376,-795,0,1725729519,12638.099254889989,166.276922310004,54380.62697856001 2024-09-07,17:18:41.000,251,11044352,-795,0,1725729520,12638.207035849999,166.29102057000273,54380.7806952 2024-09-07,17:18:42.000,251,11044396,-795,0,1725729521,12638.28113525999,166.30511883000145,54380.89947624 2024-09-07,17:18:43.000,251,11044357,-795,0,1725729522,12638.274398949994,166.34036447999824,54380.84357928001 2024-09-07,17:18:44.000,251,11044295,-795,0,1725729523,12638.314816809994,166.31921709000017,54380.75973384 2024-09-07,17:18:45.000,251,11044274,-795,0,1725729524,12638.34849836,166.34741361000488,54380.80864368 2024-09-07,17:18:46.000,251,11044312,-795,0,1725729525,12638.42259776999,166.43200317000446,54380.850566400004 2024-09-07,17:18:47.000,251,11044360,-795,0,1725729526,12638.38217990999,166.47429795000062,54380.61300432 2024-09-07,17:18:48.000,251,11044377,-795,0,1725729527,12638.40912515,166.47429795000062,54380.93441184 2024-09-07,17:18:49.000,251,11044379,-795,0,1725729528,12638.53037873,166.5588875100002,54380.71781112 2024-09-07,17:18:50.000,251,11044357,-795,0,1725729529,12638.56406027999,166.58003489999828,54380.76672096 2024-09-07,17:18:51.000,251,11044328,-795,0,1725729530,12638.597741829995,166.58003489999828,54380.73178536 2024-09-07,17:18:52.000,251,11044316,-795,0,1725729531,12638.61121445,166.6575753299985,54380.57806872001 2024-09-07,17:18:53.000,251,11044315,-755,0,1725729532,12638.52364241999,166.69282098000258,54380.31954528001 2024-09-07,17:18:54.000,251,11044363,-795,0,1725729533,12638.557323969995,166.7562631500041,54380.69684976001 2024-09-07,17:18:55.000,251,11044347,-795,0,1725729534,12638.64489599999,166.77741054000217,54380.67588840001 2024-09-07,17:18:56.000,251,11044352,-795,0,1725729535,12638.745940649991,166.77741054000217,54380.885502 2024-09-07,17:18:57.000,251,11044367,-795,0,1725729536,12638.820040059996,166.7421648899981,54380.920437600005 2024-09-07,17:18:58.000,251,11044326,-795,0,1725729537,12638.934557330002,166.69282098000258,54380.85755352 2024-09-07,17:18:59.000,251,11044378,-795,0,1725729538,12638.948029949992,166.6575753299985,54381.0951156 2024-09-07,17:19:00.000,251,11044353,-795,0,1725729539,12639.082756149997,166.5588875100002,54381.14402544 2024-09-07,17:19:01.000,251,11044350,-795,0,1725729540,12639.156855560002,166.42495403999783,54380.80864368 2024-09-07,17:19:02.000,251,11044351,-795,0,1725729541,12639.230954969993,166.33331534999888,54380.850566400004 2024-09-07,17:19:03.000,251,11044358,-795,0,1725729542,12639.237691279988,166.22757840000122,54380.42435208 2024-09-07,17:19:04.000,251,11044346,-795,0,1725729543,12639.331999619993,166.1852836199978,54380.5012104 2024-09-07,17:19:05.000,251,11044358,-795,0,1725729544,12639.385890099999,166.12889058000292,54380.61999144 2024-09-07,17:19:06.000,251,11044379,-795,0,1725729545,12639.527352609999,166.10774319000484,54380.94838608 2024-09-07,17:19:07.000,251,11044373,-795,0,1725729546,12639.486934749999,166.14298884000164,54380.72479824001 2024-09-07,17:19:08.000,251,11044330,-795,0,1725729547,12639.60145201999,166.12889058000292,54380.871527760006 2024-09-07,17:19:09.000,251,11044357,-795,0,1725729548,12639.655342499995,166.150037970001,54381.07415424 2024-09-07,17:19:10.000,251,11044359,-795,0,1725729549,12639.68902405,166.23462753000058,54381.10210272 2024-09-07,17:19:11.000,251,11044378,-795,0,1725729550,12639.715969289995,166.32626621999952,54381.06716712 2024-09-07,17:19:12.000,251,11044383,-795,0,1725729551,12639.695760359995,166.38265926000167,54380.920437600005 2024-09-07,17:19:13.000,251,11044363,-795,0,1725729552,12639.66881512,166.43905230000382,54380.59204296 2024-09-07,17:19:14.000,251,11044372,-795,0,1725729553,12639.72944191,166.53069099000277,54380.633965680005 2024-09-07,17:19:15.000,251,11044368,-795,0,1725729554,12639.70923298,166.5236418600034,54380.585055840005 2024-09-07,17:19:16.000,251,11044342,-795,0,1725729555,12639.74291452999,166.56593663999956,54380.54313312 2024-09-07,17:19:17.000,251,11044344,-795,0,1725729556,12639.675551429995,166.56593663999956,54380.72479824001 2024-09-07,17:19:18.000,251,11044350,-795,0,1725729557,12639.74965084,166.53774012000213,54380.71781112 2024-09-07,17:19:19.000,251,11044344,-795,0,1725729558,12639.796805009995,166.50249446999806,54380.682875520004 2024-09-07,17:19:20.000,251,11044375,-795,0,1725729559,12639.90458596999,166.45315056000254,54380.91345048001 2024-09-07,17:19:21.000,251,11044360,-795,0,1725729560,12640.005630619991,166.40380664999975,54380.89248912001 2024-09-07,17:19:22.000,251,11044389,-795,0,1725729561,12640.140356819997,166.42495403999783,54380.87851488 2024-09-07,17:19:23.000,251,11044344,-795,0,1725729562,12640.221192539997,166.38265926000167,54380.86454064001 2024-09-07,17:19:24.000,251,11044377,-755,0,1725729563,12640.396336600003,166.38970839000103,54380.50819752001 2024-09-07,17:19:25.000,251,11044379,-795,0,1725729564,12640.510853869993,166.34036447999824,54380.45230056 2024-09-07,17:19:26.000,251,11044355,-795,0,1725729565,12640.571480659994,166.33331534999888,54380.35448088 2024-09-07,17:19:27.000,251,11044363,-795,0,1725729566,12640.632107449994,166.34036447999824,54380.42435208 2024-09-07,17:19:28.000,251,11044362,-795,0,1725729567,12640.665788999999,166.276922310004,54380.40339072 2024-09-07,17:19:29.000,251,11044345,-795,0,1725729568,12640.712943169994,166.22757840000122,54380.66191416 2024-09-07,17:19:30.000,251,11044389,-795,0,1725729569,12640.73988840999,166.14298884000164,54380.99729592 2024-09-07,17:19:31.000,251,11044356,-795,0,1725729570,12640.733152099994,166.10774319000484,54381.018257280004 2024-09-07,17:19:32.000,251,11044319,-795,0,1725729571,12640.69947054999,166.0513501500027,54380.99729592 2024-09-07,17:19:33.000,251,11044312,-795,0,1725729572,12640.618634829989,166.00905536999926,54380.97633456 2024-09-07,17:19:34.000,251,11044360,-795,0,1725729573,12640.733152099994,165.95971146000375,54380.94139896001 2024-09-07,17:19:35.000,251,11044374,-795,0,1725729574,12640.834196749995,165.9033184200016,54380.69684976001 2024-09-07,17:19:36.000,251,11044335,-795,0,1725729575,12640.90829616,165.89626929000224,54380.56409448 2024-09-07,17:19:37.000,251,11044387,-795,0,1725729576,12640.995868189995,165.8398762500001,54380.52217176 2024-09-07,17:19:38.000,251,11044345,-795,0,1725729577,12641.204693799991,165.818728860002,54380.55012024 2024-09-07,17:19:39.000,251,11044351,-795,0,1725729578,12641.278793209996,165.74118843000178,54380.59204296 2024-09-07,17:19:40.000,251,11044305,-795,0,1725729579,12641.460673579997,165.68479538999964,54380.62697856001 2024-09-07,17:19:41.000,251,11044374,-795,0,1725729580,12641.534772990002,165.63545148000412,54381.206909520006 2024-09-07,17:19:42.000,251,11044312,-795,0,1725729581,12641.581927159998,165.55086192000454,54380.969347440005 2024-09-07,17:19:43.000,251,11044352,-795,0,1725729582,12641.716653359988,165.42397758000152,54381.088128480005 2024-09-07,17:19:44.000,251,11044376,-795,0,1725729583,12641.723389669998,165.27594585000043,54381.03223152001 2024-09-07,17:19:45.000,251,11044373,-795,0,1725729584,12641.770543839993,165.0997176000019,54380.84357928001 2024-09-07,17:19:46.000,251,11044374,-795,0,1725729585,12641.871588489994,164.95873500000016,54380.885502 2024-09-07,17:19:47.000,251,11044334,-795,0,1725729586,12641.945687899999,164.79660501000035,54380.99030880001 2024-09-07,17:19:48.000,251,11044329,-795,0,1725729587,12642.00631469,164.61332763000246,54380.62697856001 2024-09-07,17:19:49.000,251,11044319,-795,0,1725729588,12642.06020516999,164.4441485100033,54380.61999144 2024-09-07,17:19:50.000,251,11044374,-795,0,1725729589,12642.154513509995,164.33841155999835,54380.62697856001 2024-09-07,17:19:51.000,251,11044346,-795,0,1725729590,12642.10735934,164.2467728699994,54380.871527760006 2024-09-07,17:19:52.000,251,11044351,-795,0,1725729591,12642.154513509995,164.20447809000325,54380.79466944001 2024-09-07,17:19:53.000,251,11044362,-795,0,1725729592,12642.14104088999,164.2115272200026,54381.11607696 2024-09-07,17:19:54.000,251,11044347,-795,0,1725729593,12642.22861292,164.1833306999979,54381.22088376 2024-09-07,17:19:55.000,251,11044362,-795,0,1725729594,12642.26229446999,164.15513418000046,54381.14402544 2024-09-07,17:19:56.000,251,11044306,-795,0,1725729595,12642.26903078,164.16218330999982,54380.969347440005 2024-09-07,17:19:57.000,251,11044372,-795,0,1725729596,12642.295976019996,164.21857635000197,54380.801656560005 2024-09-07,17:19:58.000,251,11044397,-795,0,1725729597,12642.3498665,164.28201852000348,54380.89947624 2024-09-07,17:19:59.000,251,11044392,-795,0,1725729598,12642.41049329,164.26792026000476,54380.885502 2024-09-07,17:20:00.000,251,11044390,-795,0,1725729599,12642.484592699991,164.35250982000434,54380.69684976001 2024-09-07,17:20:01.000,251,11044403,-795,0,1725729600,12642.565428419992,164.3948046000005,54380.80864368 2024-09-07,17:20:02.000,251,11044311,-795,0,1725729601,12642.592373660002,164.458246770002,54380.90646336 2024-09-07,17:20:03.000,251,11044351,-795,0,1725729602,12642.679945689997,164.46529590000137,54380.885502 2024-09-07,17:20:04.000,251,11044324,-795,0,1725729603,12642.673209380002,164.54988546000095,54381.10210272 2024-09-07,17:20:05.000,251,11044361,-795,0,1725729604,12642.794462960002,164.54988546000095,54381.28376784 2024-09-07,17:20:06.000,251,11044373,-795,0,1725729605,12642.861826059998,164.51463981000416,54381.14402544 2024-09-07,17:20:07.000,251,11044374,-795,0,1725729606,12642.861826059998,164.48644328999944,54381.137038320005 2024-09-07,17:20:08.000,251,11044363,-795,0,1725729607,12642.922452849998,164.43709938000393,54381.15799968001 2024-09-07,17:20:09.000,251,11044366,-795,0,1725729608,12642.976343329989,164.32431329999963,54381.22088376 2024-09-07,17:20:10.000,251,11044352,-795,0,1725729609,12643.077387979989,164.28201852000348,54381.27678072001 2024-09-07,17:20:11.000,251,11044342,-795,0,1725729610,12643.171696319994,164.1128394000043,54381.26280648 2024-09-07,17:20:12.000,251,11044308,-795,0,1725729611,12643.164960009999,164.07054462000087,54381.17197392 2024-09-07,17:20:13.000,251,11044353,-795,0,1725729612,12643.17843262999,163.99300419000065,54381.088128480005 2024-09-07,17:20:14.000,251,11044307,-795,0,1725729613,12643.25926834999,163.95775854000385,54381.1649868 2024-09-07,17:20:15.000,251,11044351,-795,0,1725729614,12643.353576689995,163.95775854000385,54381.234858 2024-09-07,17:20:16.000,251,11044347,-795,0,1725729615,12643.36704931,163.92251288999978,54381.36761328001 2024-09-07,17:20:17.000,251,11044381,-795,0,1725729616,12643.38725824,163.89431637000234,54381.34665192001 2024-09-07,17:20:18.000,251,11044350,-795,0,1725729617,12643.44114871999,163.89431637000234,54381.34665192001 2024-09-07,17:20:19.000,251,11044340,-795,0,1725729618,12643.393994549995,163.81677594000212,54381.374600400006 2024-09-07,17:20:20.000,251,11044296,-795,0,1725729619,12643.46809396,163.76743202999933,54381.45844584 2024-09-07,17:20:21.000,251,11044350,-795,0,1725729620,12643.4276761,163.68284246999974,54381.423510240005 2024-09-07,17:20:22.000,251,11044350,-795,0,1725729621,12643.434412409995,163.555958130004,54381.43049736 2024-09-07,17:20:23.000,251,11044335,-795,0,1725729622,12643.40073085999,163.45022117999906,54381.57722688 2024-09-07,17:20:24.000,251,11044388,-795,0,1725729623,12643.38052192999,163.31628771000396,54381.28376784 2024-09-07,17:20:25.000,251,11044369,-795,0,1725729624,12643.4276761,163.21759988999838,54381.304729200005 2024-09-07,17:20:26.000,251,11044329,-795,0,1725729625,12643.4276761,163.10481381000136,54381.24184512 2024-09-07,17:20:27.000,251,11044357,-795,0,1725729626,12643.535457059996,163.02022425000177,54381.353639040004 2024-09-07,17:20:28.000,251,11044299,-795,0,1725729627,12643.52198443999,162.96383120999963,54381.206909520006 2024-09-07,17:20:29.000,251,11044324,-795,0,1725729628,12643.52872075,162.90038903999812,54381.409536 2024-09-07,17:20:30.000,251,11044371,-795,0,1725729629,12643.515248129996,162.8510451300026,54381.41652312001 2024-09-07,17:20:31.000,251,11044359,-795,0,1725729630,12643.474830269995,162.84399600000324,54381.423510240005 2024-09-07,17:20:32.000,251,11044368,-795,0,1725729631,12643.313158829995,162.82989774000453,54381.27678072001 2024-09-07,17:20:33.000,251,11044395,-795,0,1725729632,12643.252532039995,162.80875034999917,54381.353639040004 2024-09-07,17:20:34.000,251,11044354,-795,0,1725729633,12643.23905941999,162.82989774000453,54381.63312384001 2024-09-07,17:20:35.000,251,11044361,-795,0,1725729634,12643.232323109994,162.87924165000004,54381.74491776 2024-09-07,17:20:36.000,251,11044364,-795,0,1725729635,12643.171696319994,162.92153643000347,54381.51434280001 2024-09-07,17:20:37.000,251,11044389,-795,0,1725729636,12643.111069529994,162.96383120999963,54381.46543296001 2024-09-07,17:20:38.000,251,11044359,-795,0,1725729637,12643.003288569998,163.02022425000177,54381.06018000001 2024-09-07,17:20:39.000,251,11044342,-795,0,1725729638,12643.124542149999,163.01317512000242,54381.17896104001 2024-09-07,17:20:40.000,251,11044333,-795,0,1725729639,12643.15822369999,163.06956816000456,54381.304729200005 2024-09-07,17:20:41.000,251,11044370,-795,0,1725729640,12643.164960009999,163.0484207699992,54381.40254888 2024-09-07,17:20:42.000,251,11044358,-795,0,1725729641,12643.30642252,162.97792946999834,54381.5492784 2024-09-07,17:20:43.000,251,11044393,-795,0,1725729642,12643.31989513999,162.9144873000041,54381.51434280001 2024-09-07,17:20:44.000,251,11044328,-795,0,1725729643,12643.44114871999,162.83694687000389,54381.65408520001 2024-09-07,17:20:45.000,251,11044336,-795,0,1725729644,12643.454621339995,162.7876029600011,54381.8636988 2024-09-07,17:20:46.000,251,11044351,-795,0,1725729645,12643.48830289,162.71711166000023,54381.80081472001 2024-09-07,17:20:47.000,251,11044376,-795,0,1725729646,12643.50177550999,162.7241607899996,54381.84273744 2024-09-07,17:20:48.000,251,11044368,-795,0,1725729647,12643.535457059996,162.6677677500047,54381.53530416001 2024-09-07,17:20:49.000,251,11044372,-795,0,1725729648,12643.54892968,162.7382590499983,54381.29774208001 2024-09-07,17:20:50.000,251,11044377,-795,0,1725729649,12643.58934754,162.78055383000174,54381.423510240005 2024-09-07,17:20:51.000,251,11044355,-795,0,1725729650,12643.56913861,162.7876029600011,54381.44447160001 2024-09-07,17:20:52.000,251,11044375,-795,0,1725729651,12643.46809396,162.86514339000132,54381.36062616 2024-09-07,17:20:53.000,251,11044371,-795,0,1725729652,12643.373785619995,162.9144873000041,54381.542291280006 2024-09-07,17:20:54.000,251,11044346,-795,0,1725729653,12643.31989513999,162.9356346900022,54381.60517536 2024-09-07,17:20:55.000,251,11044365,-795,0,1725729654,12643.27947727999,162.89333990999876,54381.87068592001 2024-09-07,17:20:56.000,251,11044368,-795,0,1725729655,12643.18516894,162.87924165000004,54381.80081472001 2024-09-07,17:20:57.000,251,11044357,-795,0,1725729656,12643.17843262999,162.8017012199998,54381.91260864 2024-09-07,17:20:58.000,251,11044402,-795,0,1725729657,12643.15822369999,162.7523573100043,54381.807801840005 2024-09-07,17:20:59.000,251,11044377,-795,0,1725729658,12643.15822369999,162.68186601000343,54381.84972456001 2024-09-07,17:21:00.000,251,11044314,-795,0,1725729659,12643.23905941999,162.62547297000128,54381.73793064 2024-09-07,17:21:01.000,251,11044360,-795,0,1725729660,12643.25926834999,162.58317818999785,54381.45145872 2024-09-07,17:21:02.000,251,11044337,-795,0,1725729661,12643.28621359,162.53383428000234,54381.45145872 2024-09-07,17:21:03.000,251,11044347,-795,0,1725729662,12643.27947727999,162.49858862999827,54381.1649868 2024-09-07,17:21:04.000,251,11044340,-795,0,1725729663,12643.40746717,162.4774412400002,54381.40254888 2024-09-07,17:21:05.000,251,11044345,-795,0,1725729664,12643.454621339995,162.4915394999989,54381.73094352001 2024-09-07,17:21:06.000,251,11044348,-795,0,1725729665,12643.46809396,162.47039211000083,54381.96151848 2024-09-07,17:21:07.000,251,11044391,-795,0,1725729666,12643.373785619995,162.51268689000426,54381.877673040006 2024-09-07,17:21:08.000,251,11044319,-795,0,1725729667,12643.353576689995,162.5408834100017,54381.78684048 2024-09-07,17:21:09.000,251,11044314,-795,0,1725729668,12643.30642252,162.54793254000106,54381.82876320001 2024-09-07,17:21:10.000,251,11044355,-795,0,1725729669,12643.18516894,162.62547297000128,54381.44447160001 2024-09-07,17:21:11.000,251,11044371,-795,0,1725729670,12643.18516894,162.61137471000256,54381.57023976 2024-09-07,17:21:12.000,251,11044363,-795,0,1725729671,12643.11780583999,162.66071861999808,54381.689020800004 2024-09-07,17:21:13.000,251,11044376,-795,0,1725729672,12643.097596909989,162.61842384000192,54381.3396648 2024-09-07,17:21:14.000,251,11044327,-795,0,1725729673,12643.063915359999,162.66071861999808,54381.34665192001 2024-09-07,17:21:15.000,251,11044343,-795,0,1725729674,12642.956134399989,162.6889151400028,54381.31870344001 2024-09-07,17:21:16.000,251,11044353,-795,0,1725729675,12642.868562369993,162.71711166000023,54381.50735568 2024-09-07,17:21:17.000,251,11044351,-795,0,1725729676,12642.767517719993,162.74530817999766,54381.59818824 2024-09-07,17:21:18.000,251,11044354,-795,0,1725729677,12642.646264139992,162.82989774000453,54381.82876320001 2024-09-07,17:21:19.000,251,11044342,-795,0,1725729678,12642.511537940001,162.90743817000475,54381.82876320001 2024-09-07,17:21:20.000,251,11044335,-795,0,1725729679,12642.572164730002,162.9356346900022,54381.94754424001 2024-09-07,17:21:21.000,251,11044383,-795,0,1725729680,12642.599109969997,162.8862907799994,54381.82177608001 2024-09-07,17:21:22.000,251,11044363,-795,0,1725729681,12642.605846279992,162.80875034999917,54381.89164728 2024-09-07,17:21:23.000,251,11044362,-795,0,1725729682,12642.578901039997,162.73120991999895,54381.87068592001 2024-09-07,17:21:24.000,251,11044325,-795,0,1725729683,12642.525010559992,162.65366948999872,54381.76587912 2024-09-07,17:21:25.000,251,11044310,-795,0,1725729684,12642.538483179997,162.5761290599985,54381.77286624 2024-09-07,17:21:26.000,251,11044390,-795,0,1725729685,12642.538483179997,162.5056377600049,54381.6191496 2024-09-07,17:21:27.000,251,11044360,-795,0,1725729686,12642.471120080001,162.52678515000298,54381.73793064 2024-09-07,17:21:28.000,251,11044370,-795,0,1725729687,12642.423965909991,162.56203079999977,54381.68203368001 2024-09-07,17:21:29.000,251,11044377,-795,0,1725729688,12642.464383769991,162.61842384000192,54381.73793064 2024-09-07,17:21:30.000,251,11044370,-795,0,1725729689,12642.484592699991,162.69596427000215,54381.7938276 2024-09-07,17:21:31.000,251,11044359,-795,0,1725729690,12642.471120080001,162.82989774000453,54381.877673040006 2024-09-07,17:21:32.000,251,11044337,-795,0,1725729691,12642.484592699991,162.87219252000068,54381.84273744 2024-09-07,17:21:33.000,251,11044362,-795,0,1725729692,12642.39028436,162.94268382000155,54381.71696928 2024-09-07,17:21:34.000,251,11044315,-795,0,1725729693,12642.403756979991,162.96383120999963,54381.74491776 2024-09-07,17:21:35.000,251,11044376,-795,0,1725729694,12642.3498665,163.00612599000306,54381.807801840005 2024-09-07,17:21:36.000,251,11044367,-795,0,1725729695,12642.26229446999,163.02022425000177,54381.77985336001 2024-09-07,17:21:37.000,251,11044353,-795,0,1725729696,12642.255558159995,162.9497329500009,54381.926582880005 2024-09-07,17:21:38.000,251,11044327,-795,0,1725729697,12642.08715041,162.9144873000041,54381.82876320001 2024-09-07,17:21:39.000,251,11044355,-795,0,1725729698,12641.95916051999,162.87219252000068,54381.61216248001 2024-09-07,17:21:40.000,251,11044343,-795,0,1725729699,12642.03999623999,162.8510451300026,54381.709982160006 2024-09-07,17:21:41.000,251,11044343,-795,0,1725729700,12641.858115869989,162.8862907799994,54381.7239564 2024-09-07,17:21:42.000,251,11044397,-795,0,1725729701,12641.837906939989,162.9497329500009,54381.44447160001 2024-09-07,17:21:43.000,251,11044378,-795,0,1725729702,12641.696444429988,162.9990768600037,54381.64709808 2024-09-07,17:21:44.000,251,11044392,-795,0,1725729703,12641.656026569988,163.0343225100005,54381.55626552 2024-09-07,17:21:45.000,251,11044389,-795,0,1725729704,12641.642553949998,163.14005945999816,54381.74491776 2024-09-07,17:21:46.000,251,11044357,-795,0,1725729705,12641.716653359988,163.15415772000415,54381.66107232001 2024-09-07,17:21:47.000,251,11044402,-795,0,1725729706,12641.763807529998,163.1471085900048,54381.591201120005 2024-09-07,17:21:48.000,251,11044389,-795,0,1725729707,12641.757071219989,163.1612068500035,54381.77985336001 2024-09-07,17:21:49.000,251,11044358,-795,0,1725729708,12641.858115869989,163.18940337000095,54381.75190488001 2024-09-07,17:21:50.000,251,11044386,-795,0,1725729709,12641.98610576,163.21055075999902,54381.82177608001 2024-09-07,17:21:51.000,251,11044350,-795,0,1725729710,12642.06694148,163.16825598000287,54381.52831704 2024-09-07,17:21:52.000,251,11044380,-795,0,1725729711,12642.08715041,163.1823542400016,54381.45145872 2024-09-07,17:21:53.000,251,11044363,-795,0,1725729712,12642.12083195999,163.18940337000095,54381.29774208001 2024-09-07,17:21:54.000,251,11044330,-795,0,1725729713,12642.154513509995,163.1823542400016,54381.33267768 2024-09-07,17:21:55.000,251,11044387,-795,0,1725729714,12642.053468859995,163.16825598000287,54381.521329920004 2024-09-07,17:21:56.000,251,11044348,-795,0,1725729715,12641.96589683,163.18940337000095,54381.61216248001 2024-09-07,17:21:57.000,251,11044378,-795,0,1725729716,12641.817698009989,163.22464901999774,54381.55626552 2024-09-07,17:21:58.000,251,11044344,-795,0,1725729717,12641.709917049993,163.26694380000117,54381.53530416001 2024-09-07,17:21:59.000,251,11044351,-795,0,1725729718,12641.649290259993,163.28809118999925,54381.66805944 2024-09-07,17:22:00.000,251,11044354,-795,0,1725729719,12641.629081329993,163.33038597000268,54381.758892000005 2024-09-07,17:22:01.000,251,11044354,-795,0,1725729720,12641.649290259993,163.36563161999948,54381.73094352001 2024-09-07,17:22:02.000,251,11044375,-795,0,1725729721,12641.709917049993,163.43612292000034,54381.76587912 2024-09-07,17:22:03.000,251,11044373,-795,0,1725729722,12641.810961699994,163.42907379000098,54381.29075496 2024-09-07,17:22:04.000,251,11044317,-795,0,1725729723,12641.945687899999,163.5066142200012,54381.05319288 2024-09-07,17:22:05.000,251,11044368,-795,0,1725729724,12642.08715041,163.51366335000057,54381.15799968001 2024-09-07,17:22:06.000,251,11044341,-795,0,1725729725,12642.255558159995,163.52071247999993,54381.14402544 2024-09-07,17:22:07.000,251,11044346,-795,0,1725729726,12642.26903078,163.4925159600025,54380.98332168001 2024-09-07,17:22:08.000,251,11044366,-795,0,1725729727,12642.417229599996,163.5277616099993,54381.36062616 2024-09-07,17:22:09.000,251,11044347,-795,0,1725729728,12642.444174839991,163.45727030999842,54381.49338144001 2024-09-07,17:22:10.000,251,11044360,-795,0,1725729729,12642.518274249996,163.45022117999906,54381.70299504001 2024-09-07,17:22:11.000,251,11044360,-795,0,1725729730,12642.457647459996,163.42907379000098,54381.7938276 2024-09-07,17:22:12.000,251,11044326,-795,0,1725729731,12642.397020669996,163.4431720499997,54381.640110960005 2024-09-07,17:22:13.000,251,11044318,-795,0,1725729732,12642.383548049991,163.3938281400042,54381.74491776 2024-09-07,17:22:14.000,251,11044353,-795,0,1725729733,12642.316184949996,163.41497553000227,54381.50735568 2024-09-07,17:22:15.000,251,11044388,-795,0,1725729734,12642.28923971,163.33038597000268,54381.24883224001 2024-09-07,17:22:16.000,251,11044360,-795,0,1725729735,12642.18819506,163.35858249000012,54381.13005120001 2024-09-07,17:22:17.000,251,11044360,-795,0,1725729736,12642.16124981999,163.33743510000204,54381.21389664 2024-09-07,17:22:18.000,251,11044340,-795,0,1725729737,12642.1477772,163.33038597000268,54381.22088376 2024-09-07,17:22:19.000,251,11044339,-795,0,1725729738,12642.12083195999,163.28809118999925,54381.17197392 2024-09-07,17:22:20.000,251,11044281,-795,0,1725729739,12642.10735934,163.31628771000396,54381.71696928 2024-09-07,17:22:21.000,251,11044348,-795,0,1725729740,12642.10735934,163.32333684000332,54381.55626552 2024-09-07,17:22:22.000,251,11044345,-795,0,1725729741,12642.10062302999,163.32333684000332,54381.591201120005 2024-09-07,17:22:23.000,251,11044334,-795,0,1725729742,12642.08041409999,163.3797298799982,54381.31870344001 2024-09-07,17:22:24.000,251,11044344,-795,0,1725729743,12642.12756827,163.42907379000098,54381.34665192001 2024-09-07,17:22:25.000,251,11044353,-795,0,1725729744,12642.22861292,163.541859869998,54381.19293528 2024-09-07,17:22:26.000,251,11044351,-795,0,1725729745,12642.403756979991,163.61940029999823,54381.29774208001 2024-09-07,17:22:27.000,251,11044306,-795,0,1725729746,12642.450911150001,163.70398985999782,54381.14402544 2024-09-07,17:22:28.000,251,11044283,-795,0,1725729747,12642.504801629992,163.76038289999997,54380.93441184 2024-09-07,17:22:29.000,251,11044280,-795,0,1725729748,12642.626055209992,163.76038289999997,54380.969347440005 2024-09-07,17:22:30.000,251,11044337,-795,0,1725729749,12642.673209380002,163.7533337700006,54381.0951156 2024-09-07,17:22:31.000,251,11044374,-795,0,1725729750,12642.780990339998,163.73218638000253,54381.21389664 2024-09-07,17:22:32.000,251,11044363,-795,0,1725729751,12642.780990339998,163.62644943000487,54381.31171632 2024-09-07,17:22:33.000,251,11044348,-795,0,1725729752,12642.915716539988,163.57005639000272,54381.44447160001 2024-09-07,17:22:34.000,251,11044360,-795,0,1725729753,12642.935925469988,163.42907379000098,54381.50735568 2024-09-07,17:22:35.000,251,11044327,-795,0,1725729754,12643.057179049989,163.32333684000332,54381.38857464 2024-09-07,17:22:36.000,251,11044351,-795,0,1725729755,12642.976343329989,163.2598946700018,54381.38857464 2024-09-07,17:22:37.000,251,11044379,-795,0,1725729756,12642.935925469988,163.15415772000415,54381.40254888 2024-09-07,17:22:38.000,251,11044388,-795,0,1725729757,12642.720363549997,163.11186294000072,54381.12306408 2024-09-07,17:22:39.000,251,11044366,-795,0,1725729758,12642.814671890003,163.09071555000264,54381.32569056001 2024-09-07,17:22:40.000,251,11044383,-795,0,1725729759,12642.666473069992,163.00612599000306,54380.97633456 2024-09-07,17:22:41.000,251,11044323,-795,0,1725729760,12642.787726649993,163.00612599000306,54381.40254888 2024-09-07,17:22:42.000,251,11044311,-795,0,1725729761,12642.706890929992,162.9497329500009,54381.41652312001 2024-09-07,17:22:43.000,251,11044346,-795,0,1725729762,12642.713627240002,162.92858556000283,54381.32569056001 2024-09-07,17:22:44.000,251,11044278,-795,0,1725729763,12642.780990339998,162.92153643000347,54381.50036856 2024-09-07,17:22:45.000,251,11044308,-795,0,1725729764,12642.814671890003,162.95678208000027,54381.45844584 2024-09-07,17:22:46.000,251,11044339,-795,0,1725729765,12642.855089750003,162.90743817000475,54381.31171632 2024-09-07,17:22:47.000,251,11044332,-795,0,1725729766,12642.976343329989,162.90038903999812,54381.24184512 2024-09-07,17:22:48.000,251,11044335,-795,0,1725729767,12643.131278459994,162.9144873000041,54381.255819360005 2024-09-07,17:22:49.000,251,11044330,-795,0,1725729768,12643.29968620999,163.01317512000242,54381.24184512 2024-09-07,17:22:50.000,251,11044361,-795,0,1725729769,12643.44788503,163.1823542400016,54381.31870344001 2024-09-07,17:22:51.000,251,11044389,-795,0,1725729770,12643.46135764999,163.41497553000227,54381.27678072001 2024-09-07,17:22:52.000,251,11044313,-795,0,1725729771,12643.29968620999,163.5066142200012,54381.24883224001 2024-09-07,17:22:53.000,251,11044342,-795,0,1725729772,12643.144751079999,163.4079264000029,54381.1649868 2024-09-07,17:22:54.000,251,11044305,-795,0,1725729773,12643.144751079999,163.25284554000245,54381.22088376 2024-09-07,17:22:55.000,251,11044373,-795,0,1725729774,12643.292949899995,163.12596119999944,54381.304729200005 2024-09-07,17:22:56.000,251,11044361,-795,0,1725729775,12643.38725824,163.0343225100005,54381.137038320005 2024-09-07,17:22:57.000,251,11044323,-795,0,1725729776,12643.40073085999,162.9497329500009,54381.43049736 2024-09-07,17:22:58.000,251,11044354,-795,0,1725729777,12643.393994549995,162.8510451300026,54381.45844584 2024-09-07,17:22:59.000,251,11044386,-795,0,1725729778,12643.38052192999,162.71711166000023,54381.472420080005 2024-09-07,17:23:00.000,251,11044331,-795,0,1725729779,12643.38052192999,162.5761290599985,54381.46543296001 2024-09-07,17:23:01.000,251,11044333,-795,0,1725729780,12643.34684038,162.42809733000468,54381.45844584 2024-09-07,17:23:02.000,251,11044364,-795,0,1725729781,12643.27947727999,162.23777082000015,54381.409536 2024-09-07,17:23:03.000,251,11044316,-795,0,1725729782,12643.171696319994,162.03334605000418,54381.542291280006 2024-09-07,17:23:04.000,251,11044368,-795,0,1725729783,12643.111069529994,161.84301953999966,54381.32569056001 2024-09-07,17:23:05.000,251,11044386,-795,0,1725729784,12643.191905249994,161.65974216000177,54381.31171632 2024-09-07,17:23:06.000,251,11044348,-795,0,1725729785,12643.18516894,161.51875956000003,54381.36062616 2024-09-07,17:23:07.000,251,11044337,-795,0,1725729786,12643.19864155999,161.3918752200043,54380.97633456 2024-09-07,17:23:08.000,251,11044265,-795,0,1725729787,12643.26600466,161.28613826999936,54380.9553732 2024-09-07,17:23:09.000,251,11044281,-795,0,1725729788,12643.38052192999,161.26499088000128,54381.19992240001 2024-09-07,17:23:10.000,251,11044298,-795,0,1725729789,12643.515248129996,161.25089262000256,54381.17197392 2024-09-07,17:23:11.000,251,11044339,-795,0,1725729790,12643.670183260001,161.27204001000064,54381.15799968001 2024-09-07,17:23:12.000,251,11044351,-795,0,1725729791,12643.710601120001,161.3284330500028,54381.12306408 2024-09-07,17:23:13.000,251,11044361,-795,0,1725729792,12643.784700529992,161.38482608999766,54381.32569056001 2024-09-07,17:23:14.000,251,11044357,-795,0,1725729793,12643.818382079997,161.4271208700011,54381.5492784 2024-09-07,17:23:15.000,251,11044340,-795,0,1725729794,12643.899217799997,161.45531738999853,54381.521329920004 2024-09-07,17:23:16.000,251,11044282,-795,0,1725729795,12643.852063630002,161.49761217000196,54381.45145872 2024-09-07,17:23:17.000,251,11044323,-795,0,1725729796,12643.757755289997,161.5399069499981,54381.13005120001 2024-09-07,17:23:18.000,251,11044350,-795,0,1725729797,12643.717337429996,161.56810347000282,54380.90646336 2024-09-07,17:23:19.000,251,11044360,-795,0,1725729798,12643.670183260001,161.5399069499981,54380.850566400004 2024-09-07,17:23:20.000,251,11044348,-795,0,1725729799,12643.643238019991,161.49761217000196,54381.01127016001 2024-09-07,17:23:21.000,251,11044337,-795,0,1725729800,12643.562402299991,161.49761217000196,54381.206909520006 2024-09-07,17:23:22.000,251,11044362,-795,0,1725729801,12643.393994549995,161.42007174000173,54381.31171632 2024-09-07,17:23:23.000,251,11044370,-795,0,1725729802,12643.34010406999,161.4271208700011,54381.2697936 2024-09-07,17:23:24.000,251,11044365,-795,0,1725729803,12643.19864155999,161.38482608999766,54381.45844584 2024-09-07,17:23:25.000,251,11044292,-795,0,1725729804,12643.17843262999,161.37072782999894,54381.48639432001 2024-09-07,17:23:26.000,251,11044368,-795,0,1725729805,12643.057179049989,161.4412191299998,54381.50735568 2024-09-07,17:23:27.000,251,11044321,-795,0,1725729806,12643.036970119989,161.45531738999853,54381.31171632 2024-09-07,17:23:28.000,251,11044340,-795,0,1725729807,12643.003288569998,161.51171043000068,54381.10210272 2024-09-07,17:23:29.000,251,11044351,-795,0,1725729808,12643.111069529994,161.60334911999962,54380.78768232 2024-09-07,17:23:30.000,251,11044397,-795,0,1725729809,12643.252532039995,161.6526930300024,54380.86454064001 2024-09-07,17:23:31.000,251,11044371,-795,0,1725729810,12643.373785619995,161.75842998000007,54380.85755352 2024-09-07,17:23:32.000,251,11044270,-795,0,1725729811,12643.48830289,161.7725282399988,54380.85755352 2024-09-07,17:23:33.000,251,11044345,-795,0,1725729812,12643.515248129996,161.85006866999902,54380.96236032001 2024-09-07,17:23:34.000,251,11044324,-795,0,1725729813,12643.656710639996,161.76547910999943,54381.22088376 2024-09-07,17:23:35.000,251,11044340,-795,0,1725729814,12643.737546359996,161.70908607000456,54381.353639040004 2024-09-07,17:23:36.000,251,11044296,-795,0,1725729815,12643.798173149997,161.5892508600009,54381.34665192001 2024-09-07,17:23:37.000,251,11044310,-795,0,1725729816,12643.838591009997,161.4623665199979,54381.38158752 2024-09-07,17:23:38.000,251,11044347,-795,0,1725729817,12643.811645770002,161.3425313100015,54381.36761328001 2024-09-07,17:23:39.000,251,11044364,-795,0,1725729818,12643.777964219997,161.25089262000256,54381.10908984001 2024-09-07,17:23:40.000,251,11044294,-795,0,1725729819,12643.717337429996,161.0958117600021,54381.17896104001 2024-09-07,17:23:41.000,251,11044346,-795,0,1725729820,12643.54219336999,160.9689274199991,54380.69684976001 2024-09-07,17:23:42.000,251,11044329,-795,0,1725729821,12643.52872075,160.85614134000207,54380.82960504 2024-09-07,17:23:43.000,251,11044353,-795,0,1725729822,12643.38052192999,160.8490922100027,54380.77370808001 2024-09-07,17:23:44.000,251,11044342,-795,0,1725729823,12643.21885048999,160.76450265000312,54380.752746720005 2024-09-07,17:23:45.000,251,11044346,-795,0,1725729824,12643.070651669994,160.80679742999928,54381.06716712 2024-09-07,17:23:46.000,251,11044341,-795,0,1725729825,12642.989815949993,160.8490922100027,54381.45145872 2024-09-07,17:23:47.000,251,11044313,-795,0,1725729826,12642.754045100002,160.92663264000294,54381.40254888 2024-09-07,17:23:48.000,251,11044325,-795,0,1725729827,12642.632791520002,160.9971239400038,54381.33267768 2024-09-07,17:23:49.000,251,11044325,-795,0,1725729828,12642.558692109997,161.17335219000233,54381.088128480005 2024-09-07,17:23:50.000,251,11044320,-795,0,1725729829,12642.477856389996,161.32138392000343,54381.08114136001 2024-09-07,17:23:51.000,251,11044366,-795,0,1725729830,12642.417229599996,161.51171043000068,54381.137038320005 2024-09-07,17:23:52.000,251,11044395,-795,0,1725729831,12642.376811739996,161.72318433000328,54380.98332168001 2024-09-07,17:23:53.000,251,11044366,-795,0,1725729832,12642.363339119991,161.97695301000203,54381.039218640006 2024-09-07,17:23:54.000,251,11044394,-795,0,1725729833,12642.39028436,162.12498474000313,54380.86454064001 2024-09-07,17:23:55.000,251,11044396,-795,0,1725729834,12642.37007543,162.33645863999845,54381.12306408 2024-09-07,17:23:56.000,251,11044356,-795,0,1725729835,12642.3498665,162.44924472000275,54381.15799968001 2024-09-07,17:23:57.000,251,11044302,-795,0,1725729836,12642.24208553999,162.65366948999872,54381.0951156 2024-09-07,17:23:58.000,251,11044342,-795,0,1725729837,12642.20840399,162.73120991999895,54381.137038320005 2024-09-07,17:23:59.000,251,11044332,-795,0,1725729838,12642.06694148,162.85809426000196,54381.36062616 2024-09-07,17:24:00.000,251,11044347,-795,0,1725729839,12642.02652362,162.92858556000283,54381.304729200005 2024-09-07,17:24:01.000,251,11044324,-795,0,1725729840,12641.878324799989,162.9990768600037,54381.29774208001 2024-09-07,17:24:02.000,251,11044343,-795,0,1725729841,12641.750334909993,163.05546989999857,54381.24883224001 2024-09-07,17:24:03.000,251,11044363,-795,0,1725729842,12641.554981920002,163.097764680002,54381.22088376 2024-09-07,17:24:04.000,251,11044369,-795,0,1725729843,12641.514564060002,163.16825598000287,54381.29774208001 2024-09-07,17:24:05.000,251,11044388,-795,0,1725729844,12641.413519410002,163.32333684000332,54381.17896104001 2024-09-07,17:24:06.000,251,11044334,-795,0,1725729845,12641.366365239992,163.38677901000483,54381.45844584 2024-09-07,17:24:07.000,251,11044355,-795,0,1725729846,12641.319211069997,163.5066142200012,54381.06716712 2024-09-07,17:24:08.000,251,11044342,-795,0,1725729847,12641.366365239992,163.541859869998,54380.89947624 2024-09-07,17:24:09.000,251,11044333,-795,0,1725729848,12641.487618819992,163.60530203999951,54381.00428304 2024-09-07,17:24:10.000,251,11044307,-795,0,1725729849,12641.649290259993,163.6405476900036,54381.088128480005 2024-09-07,17:24:11.000,251,11044355,-795,0,1725729850,12641.777280149989,163.6546459500023,54381.088128480005 2024-09-07,17:24:12.000,251,11044340,-795,0,1725729851,12641.837906939989,163.62644943000487,54381.21389664 2024-09-07,17:24:13.000,251,11044319,-795,0,1725729852,12641.790752769994,163.5912037800008,54381.06716712 2024-09-07,17:24:14.000,251,11044327,-795,0,1725729853,12641.784016459998,163.46431943999778,54381.06018000001 2024-09-07,17:24:15.000,251,11044325,-795,0,1725729854,12641.743598599998,163.35153336000076,54381.19293528 2024-09-07,17:24:16.000,251,11044366,-795,0,1725729855,12641.743598599998,163.1964525000003,54381.185948160004 2024-09-07,17:24:17.000,251,11044344,-795,0,1725729856,12641.629081329993,162.9990768600037,54381.36062616 2024-09-07,17:24:18.000,251,11044354,-795,0,1725729857,12641.676235499988,162.8017012199998,54381.353639040004 2024-09-07,17:24:19.000,251,11044358,-795,0,1725729858,12641.642553949998,162.6043255800032,54380.99729592 2024-09-07,17:24:20.000,251,11044307,-795,0,1725729859,12641.703180739998,162.44924472000275,54381.0252444 2024-09-07,17:24:21.000,251,11044313,-795,0,1725729860,12641.669499189993,162.35055690000445,54380.94838608 2024-09-07,17:24:22.000,251,11044333,-795,0,1725729861,12641.723389669998,162.28711473000294,54380.79466944001 2024-09-07,17:24:23.000,251,11044401,-795,0,1725729862,12641.736862289988,162.26596734000486,54380.78768232 2024-09-07,17:24:24.000,251,11044363,-795,0,1725729863,12641.716653359988,162.30826212000102,54381.01127016001 2024-09-07,17:24:25.000,251,11044400,-795,0,1725729864,12641.689708119993,162.39990080999996,54380.96236032001 2024-09-07,17:24:26.000,251,11044375,-795,0,1725729865,12641.676235499988,162.4915394999989,54380.99030880001 2024-09-07,17:24:27.000,251,11044335,-795,0,1725729866,12641.602136089998,162.63252210000064,54381.24184512 2024-09-07,17:24:28.000,251,11044405,-795,0,1725729867,12641.501091439997,162.79465209000045,54381.19293528 2024-09-07,17:24:29.000,251,11044326,-795,0,1725729868,12641.433728340002,162.9990768600037,54381.29075496 2024-09-07,17:24:30.000,251,11044365,-795,0,1725729869,12641.278793209996,163.1823542400016,54381.24883224001 2024-09-07,17:24:31.000,251,11044352,-795,0,1725729870,12641.12385807999,163.41497553000227,54381.018257280004 2024-09-07,17:24:32.000,251,11044364,-795,0,1725729871,12640.96892295,163.61235116999887,54380.682875520004 2024-09-07,17:24:33.000,251,11044323,-795,0,1725729872,12640.82746044,163.8026776800034,54380.710824 2024-09-07,17:24:34.000,251,11044346,-795,0,1725729873,12640.80725151,163.97890593000193,54380.850566400004 2024-09-07,17:24:35.000,251,11044308,-795,0,1725729874,12640.659052689989,164.1480850500011,54380.82261792001 2024-09-07,17:24:36.000,251,11044349,-795,0,1725729875,12640.571480659994,164.30316591000155,54381.19992240001 2024-09-07,17:24:37.000,251,11044352,-795,0,1725729876,12640.456963389988,164.458246770002,54381.08114136001 2024-09-07,17:24:38.000,251,11044343,-795,0,1725729877,12640.443490769998,164.52873807000287,54381.24883224001 2024-09-07,17:24:39.000,251,11044314,-795,0,1725729878,12640.376127670002,164.59922937000374,54381.29774208001 2024-09-07,17:24:40.000,251,11044350,-795,0,1725729879,12640.396336600003,164.7049663200014,54381.36062616 2024-09-07,17:24:41.000,251,11044328,-795,0,1725729880,12640.490644939993,164.76135936000355,54381.34665192001 2024-09-07,17:24:42.000,251,11044345,-795,0,1725729881,12640.470436009993,164.8529980500025,54381.01127016001 2024-09-07,17:24:43.000,251,11044334,-795,0,1725729882,12640.558008039989,165.0010297800036,54380.86454064001 2024-09-07,17:24:44.000,251,11044345,-795,0,1725729883,12640.733152099994,165.07857021000382,54380.82960504 2024-09-07,17:24:45.000,251,11044352,-795,0,1725729884,12640.834196749995,165.20545454999956,54380.75973384 2024-09-07,17:24:46.000,251,11044316,-795,0,1725729885,12640.975659259995,165.3111915000045,54380.77370808001 2024-09-07,17:24:47.000,251,11044342,-795,0,1725729886,12641.06323128999,165.39578106000408,54380.69684976001 2024-09-07,17:24:48.000,251,11044379,-795,0,1725729887,12641.137330699996,165.4944688800024,54380.94139896001 2024-09-07,17:24:49.000,251,11044350,-795,0,1725729888,12641.197957489996,165.57905844000197,54381.28376784 2024-09-07,17:24:50.000,251,11044311,-795,0,1725729889,12641.312474760001,165.57905844000197,54381.34665192001 2024-09-07,17:24:51.000,251,11044359,-795,0,1725729890,12641.258584279996,165.58610757000133,54381.409536 2024-09-07,17:24:52.000,251,11044333,-795,0,1725729891,12641.197957489996,165.55086192000454,54381.36761328001 2024-09-07,17:24:53.000,251,11044350,-795,0,1725729892,12641.096912839996,165.58610757000133,54381.137038320005 2024-09-07,17:24:54.000,251,11044357,-795,0,1725729893,12641.08344021999,165.5931567000007,54381.234858 2024-09-07,17:24:55.000,251,11044425,-795,0,1725729894,12640.94871402,165.64250061000348,54381.24883224001 2024-09-07,17:24:56.000,251,11044336,-795,0,1725729895,12640.874614609995,165.7200410400037,54381.03223152001 2024-09-07,17:24:57.000,251,11044319,-795,0,1725729896,12640.753361029994,165.79053234000457,54381.01127016001 2024-09-07,17:24:58.000,251,11044338,-795,0,1725729897,12640.712943169994,165.92446580999967,54380.99729592 2024-09-07,17:24:59.000,251,11044349,-795,0,1725729898,12640.652316379994,166.0513501500027,54381.17197392 2024-09-07,17:25:00.000,251,11044286,-795,0,1725729899,12640.638843759989,166.13593971000228,54381.255819360005 2024-09-07,17:25:01.000,251,11044305,-795,0,1725729900,12640.591689589994,166.25577491999866,54381.46543296001 2024-09-07,17:25:02.000,251,11044349,-795,0,1725729901,12640.598425899989,166.34741361000488,54381.472420080005 2024-09-07,17:25:03.000,251,11044350,-795,0,1725729902,12640.558008039989,166.48134707999998,54381.38857464 2024-09-07,17:25:04.000,251,11044348,-795,0,1725729903,12640.605162209999,166.4954453399987,54381.12306408 2024-09-07,17:25:05.000,251,11044379,-795,0,1725729904,12640.706206859999,166.50249446999806,54381.31870344001 2024-09-07,17:25:06.000,251,11044311,-795,0,1725729905,12640.76683365,166.55183838000085,54381.34665192001 2024-09-07,17:25:07.000,251,11044341,-795,0,1725729906,12640.753361029994,166.5588875100002,54381.234858 2024-09-07,17:25:08.000,251,11044292,-795,0,1725729907,12640.773569959994,166.48839620999934,54380.96236032001 2024-09-07,17:25:09.000,251,11044290,-795,0,1725729908,12640.793778889994,166.47429795000062,54380.92742472 2024-09-07,17:25:10.000,251,11044351,-795,0,1725729909,12640.834196749995,166.48134707999998,54381.06716712 2024-09-07,17:25:11.000,251,11044340,-795,0,1725729910,12640.88808723,166.5236418600034,54381.039218640006 2024-09-07,17:25:12.000,251,11044307,-795,0,1725729911,12640.854405679995,166.48134707999998,54381.0252444 2024-09-07,17:25:13.000,251,11044374,-795,0,1725729912,12640.90829616,166.43905230000382,54381.234858 2024-09-07,17:25:14.000,251,11044323,-795,0,1725729913,12641.04302235999,166.38970839000103,54381.01127016001 2024-09-07,17:25:15.000,251,11044354,-795,0,1725729914,12641.076703909996,166.2980697000021,54380.969347440005 2024-09-07,17:25:16.000,251,11044300,-795,0,1725729915,12641.04975867,166.20643101000314,54380.94838608 2024-09-07,17:25:17.000,251,11044321,-795,0,1725729916,12640.915032469995,166.1006940599982,54380.75973384 2024-09-07,17:25:18.000,251,11044353,-795,0,1725729917,12640.73988840999,166.0865957999995,54380.703836880006 2024-09-07,17:25:19.000,251,11044333,-795,0,1725729918,12640.558008039989,166.2134801400025,54380.68986264 2024-09-07,17:25:20.000,251,11044374,-795,0,1725729919,12640.470436009993,166.35446274000424,54380.93441184 2024-09-07,17:25:21.000,251,11044336,-795,0,1725729920,12640.436754459988,166.48134707999998,54380.85755352 2024-09-07,17:25:22.000,251,11044326,-795,0,1725729921,12640.396336600003,166.5588875100002,54380.84357928001 2024-09-07,17:25:23.000,251,11044351,-795,0,1725729922,12640.396336600003,166.58003489999828,54380.82261792001 2024-09-07,17:25:24.000,251,11044325,-795,0,1725729923,12640.443490769998,166.57298576999892,54380.9553732 2024-09-07,17:25:25.000,251,11044314,-795,0,1725729924,12640.456963389988,166.5588875100002,54381.10908984001 2024-09-07,17:25:26.000,251,11044332,-795,0,1725729925,12640.510853869993,166.5236418600034,54381.19992240001 2024-09-07,17:25:27.000,251,11044349,-795,0,1725729926,12640.544535419998,166.48134707999998,54381.137038320005 2024-09-07,17:25:28.000,251,11044329,-795,0,1725729927,12640.584953279998,166.4108557799991,54381.0951156 2024-09-07,17:25:29.000,251,11044329,-795,0,1725729928,12640.672525309994,166.3615118700036,54381.11607696 2024-09-07,17:25:30.000,251,11044331,-795,0,1725729929,12640.834196749995,166.37561013000231,54381.10210272 2024-09-07,17:25:31.000,251,11044338,-795,0,1725729930,12640.915032469995,166.40380664999975,54381.36761328001 2024-09-07,17:25:32.000,251,11044333,-795,0,1725729931,12641.00934081,166.43905230000382,54381.10210272 2024-09-07,17:25:33.000,251,11044345,-795,0,1725729932,12640.98913188,166.51659273000405,54380.86454064001 2024-09-07,17:25:34.000,251,11044337,-795,0,1725729933,12641.00260449999,166.62937881000107,54380.77370808001 2024-09-07,17:25:35.000,251,11044360,-795,0,1725729934,12641.09017653,166.7703614100028,54380.66890128 2024-09-07,17:25:36.000,251,11044400,-795,0,1725729935,12641.04302235999,166.8549509700024,54380.74575960001 2024-09-07,17:25:37.000,251,11044347,-795,0,1725729936,12641.04975867,166.98888444000477,54381.06716712 2024-09-07,17:25:38.000,251,11044317,-795,0,1725729937,12641.02281342999,167.12281790999987,54381.15799968001 2024-09-07,17:25:39.000,251,11044393,-795,0,1725729938,12641.00934081,167.17216182000266,54381.11607696 2024-09-07,17:25:40.000,251,11044321,-795,0,1725729939,12641.036286049995,167.2003583400001,54381.19293528 2024-09-07,17:25:41.000,251,11044332,-795,0,1725729940,12640.98913188,167.18626008000138,54381.22787088001 2024-09-07,17:25:42.000,251,11044351,-795,0,1725729941,12640.98913188,167.08757226000307,54381.45145872 2024-09-07,17:25:43.000,251,11044323,-795,0,1725729942,12640.88808723,166.97478617999877,54381.3396648 2024-09-07,17:25:44.000,251,11044354,-795,0,1725729943,12640.90829616,166.81265618999896,54381.01127016001 2024-09-07,17:25:45.000,251,11044340,-795,0,1725729944,12641.09017653,166.6575753299985,54381.255819360005 2024-09-07,17:25:46.000,251,11044339,-795,0,1725729945,12641.164275939991,166.5095436000047,54381.11607696 2024-09-07,17:25:47.000,251,11044360,-795,0,1725729946,12641.137330699996,166.3967575200004,54381.01127016001 2024-09-07,17:25:48.000,251,11044300,-795,0,1725729947,12641.184484869991,166.26987318000465,54380.94139896001 2024-09-07,17:25:49.000,251,11044310,-795,0,1725729948,12641.231639040001,166.19233275000443,54381.22787088001 2024-09-07,17:25:50.000,251,11044374,-795,0,1725729949,12641.278793209996,166.12889058000292,54381.27678072001 2024-09-07,17:25:51.000,251,11044361,-795,0,1725729950,12641.218166419996,166.12889058000292,54381.17896104001 2024-09-07,17:25:52.000,251,11044324,-795,0,1725729951,12641.211430110001,166.07954667000013,54381.38158752 2024-09-07,17:25:53.000,251,11044344,-795,0,1725729952,12641.19122118,166.09364492999885,54381.43049736 2024-09-07,17:25:54.000,251,11044357,-795,0,1725729953,12641.137330699996,166.0654484100014,54381.353639040004 2024-09-07,17:25:55.000,251,11044372,-795,0,1725729954,12641.15080332,165.98790798000118,54381.31870344001 2024-09-07,17:25:56.000,251,11044324,-795,0,1725729955,12641.11038546,165.9526623300044,54381.13005120001 2024-09-07,17:25:58.000,251,11044296,-795,0,1725729957,12641.02281342999,165.86102363999817,54380.7806952 2024-09-07,17:25:59.000,251,11044343,-795,0,1725729958,12641.02954974,165.76233581999986,54380.81563080001 2024-09-07,17:26:00.000,251,11044334,-795,0,1725729959,12640.96218663999,165.7200410400037,54381.10908984001 2024-09-07,17:26:01.000,251,11044349,-795,0,1725729960,12640.874614609995,165.69889364999835,54381.06716712 2024-09-07,17:26:02.000,251,11044321,-795,0,1725729961,12640.84766937,165.691844519999,54380.99729592 2024-09-07,17:26:03.000,251,11044313,-795,0,1725729962,12640.88808723,165.60020583000005,54381.33267768 2024-09-07,17:26:04.000,251,11044328,-795,0,1725729963,12640.8678783,165.62135321999813,54381.24184512 2024-09-07,17:26:05.000,251,11044335,-795,0,1725729964,12640.773569959994,165.5931567000007,54381.206909520006 2024-09-07,17:26:06.000,251,11044319,-795,0,1725729965,12640.733152099994,165.5931567000007,54381.11607696 2024-09-07,17:26:07.000,251,11044294,-795,0,1725729966,12640.638843759989,165.56496018000325,54380.682875520004 2024-09-07,17:26:08.000,251,11044337,-795,0,1725729967,12640.611898519994,165.5720093100026,54380.68986264 2024-09-07,17:26:09.000,251,11044334,-795,0,1725729968,12640.537799109989,165.5720093100026,54380.60601720001 2024-09-07,17:26:10.000,251,11044354,-795,0,1725729969,12640.558008039989,165.57905844000197,54380.61300432 2024-09-07,17:26:11.000,251,11044338,-795,0,1725729970,12640.591689589994,165.52971452999918,54380.67588840001 2024-09-07,17:26:12.000,251,11044290,-795,0,1725729971,12640.625371139999,165.5931567000007,54380.92742472 2024-09-07,17:26:13.000,251,11044291,-795,0,1725729972,12640.706206859999,165.5720093100026,54381.00428304 2024-09-07,17:26:14.000,251,11044324,-795,0,1725729973,12640.726415789999,165.58610757000133,54380.99729592 2024-09-07,17:26:15.000,251,11044296,-795,0,1725729974,12640.793778889994,165.6072549599994,54380.99729592 2024-09-07,17:26:16.000,251,11044347,-795,0,1725729975,12640.94871402,165.61430408999877,54381.039218640006 2024-09-07,17:26:17.000,251,11044283,-795,0,1725729976,12641.04975867,165.62840235000476,54381.11607696 2024-09-07,17:26:18.000,251,11044295,-795,0,1725729977,12641.157539629996,165.56496018000325,54380.87851488 2024-09-07,17:26:19.000,251,11044288,-795,0,1725729978,12641.211430110001,165.45217409999896,54380.57806872001 2024-09-07,17:26:20.000,251,11044228,-795,0,1725729979,12641.319211069997,165.31824063000386,54380.48024904001 2024-09-07,17:26:21.000,251,11044299,-795,0,1725729980,12641.467409889992,165.0997176000019,54380.633965680005 2024-09-07,17:26:22.000,251,11044327,-795,0,1725729981,12641.501091439997,164.89529282999865,54380.6409528 2024-09-07,17:26:23.000,251,11044297,-795,0,1725729982,12641.467409889992,164.6697206700046,54380.71781112 2024-09-07,17:26:24.000,251,11044288,-795,0,1725729983,12641.460673579997,164.4441485100033,54381.14402544 2024-09-07,17:26:25.000,251,11044330,-795,0,1725729984,12641.480882509997,164.2467728699994,54381.14402544 2024-09-07,17:26:26.000,251,11044349,-795,0,1725729985,12641.474146200002,164.03529897000408,54381.29075496 2024-09-07,17:26:27.000,251,11044357,-795,0,1725729986,12641.440464649997,163.9013655000017,54381.26280648 2024-09-07,17:26:28.000,251,11044343,-795,0,1725729987,12641.393310480002,163.79562855000404,54380.97633456 2024-09-07,17:26:29.000,251,11044341,-795,0,1725729988,12641.312474760001,163.76038289999997,54380.87851488 2024-09-07,17:26:30.000,251,11044387,-795,0,1725729989,12641.278793209996,163.7744811599987,54380.85755352 2024-09-07,17:26:31.000,251,11044308,-795,0,1725729990,12641.238375349996,163.80972681000276,54380.85755352 2024-09-07,17:26:32.000,251,11044331,-795,0,1725729991,12641.211430110001,163.83087420000084,54380.61999144 2024-09-07,17:26:33.000,251,11044364,-795,0,1725729992,12641.218166419996,163.9013655000017,54380.703836880006 2024-09-07,17:26:34.000,251,11044333,-795,0,1725729993,12641.218166419996,163.90841463000106,54380.86454064001 2024-09-07,17:26:35.000,251,11044355,-795,0,1725729994,12641.15080332,163.9648076700032,54380.87851488 2024-09-07,17:26:36.000,251,11044270,-795,0,1725729995,12641.177748559996,164.04234810000344,54381.2697936 2024-09-07,17:26:37.000,251,11044312,-795,0,1725729996,12641.13059439,164.0846428799996,54381.2697936 2024-09-07,17:26:38.000,251,11044375,-795,0,1725729997,12641.144067009991,164.10579026999767,54381.11607696 2024-09-07,17:26:39.000,251,11044339,-795,0,1725729998,12641.04302235999,164.11988853000366,54380.98332168001 2024-09-07,17:26:40.000,251,11044334,-795,0,1725729999,12640.98239556999,164.13398679000238,54381.01127016001 2024-09-07,17:26:41.000,251,11044315,-795,0,1725730000,12640.88808723,164.14103592000174,54381.10210272 2024-09-07,17:26:42.000,251,11044322,-795,0,1725730001,12640.80051519999,164.1128394000043,54381.15799968001 2024-09-07,17:26:43.000,251,11044326,-795,0,1725730002,12640.67926161999,164.11988853000366,54380.99729592 2024-09-07,17:26:44.000,251,11044303,-795,0,1725730003,12640.531062799993,164.07054462000087,54380.801656560005 2024-09-07,17:26:45.000,251,11044325,-795,0,1725730004,12640.430018149993,164.03529897000408,54380.94139896001 2024-09-07,17:26:46.000,251,11044365,-795,0,1725730005,12640.463699699998,163.9366111499985,54381.00428304 2024-09-07,17:26:47.000,251,11044299,-795,0,1725730006,12640.423281839998,163.8379233300002,54380.99030880001 2024-09-07,17:26:48.000,251,11044335,-795,0,1725730007,12640.355918740002,163.67579334000038,54380.89947624 2024-09-07,17:26:49.000,251,11044324,-795,0,1725730008,12640.409809219993,163.54890900000464,54380.97633456 2024-09-07,17:26:50.000,251,11044296,-795,0,1725730009,12640.430018149993,163.41497553000227,54380.96236032001 2024-09-07,17:26:51.000,251,11044359,-795,0,1725730010,12640.483908629998,163.23874728000374,54381.01127016001 2024-09-07,17:26:52.000,251,11044303,-795,0,1725730011,12640.584953279998,163.11891207000008,54380.97633456 2024-09-07,17:26:53.000,251,11044341,-795,0,1725730012,12640.584953279998,162.96383120999963,54380.96236032001 2024-09-07,17:26:54.000,251,11044318,-795,0,1725730013,12640.584953279998,162.9144873000041,54380.90646336 2024-09-07,17:26:55.000,251,11044337,-795,0,1725730014,12640.632107449994,162.81579947999853,54381.13005120001 2024-09-07,17:26:56.000,251,11044334,-795,0,1725730015,12640.531062799993,162.7523573100043,54381.10210272 2024-09-07,17:26:57.000,251,11044283,-795,0,1725730016,12640.584953279998,162.69596427000215,54380.850566400004 2024-09-07,17:26:58.000,251,11044347,-795,0,1725730017,12640.571480659994,162.68186601000343,54380.90646336 2024-09-07,17:26:59.000,251,11044337,-795,0,1725730018,12640.477172319988,162.68186601000343,54380.76672096 2024-09-07,17:27:00.000,251,11044295,-795,0,1725730019,12640.477172319988,162.7030134000015,54380.61999144 2024-09-07,17:27:01.000,251,11044268,-795,0,1725730020,12640.376127670002,162.73120991999895,54380.64793992001 2024-09-07,17:27:02.000,251,11044329,-795,0,1725730021,12640.302028259997,162.76645557000302,54380.97633456 2024-09-07,17:27:03.000,251,11044305,-795,0,1725730022,12640.180774679997,162.78055383000174,54380.99030880001 2024-09-07,17:27:04.000,251,11044328,-795,0,1725730023,12640.012366930001,162.75940644000366,54380.89248912001 2024-09-07,17:27:05.000,251,11044313,-795,0,1725730024,12639.87090442,162.76645557000302,54380.81563080001 2024-09-07,17:27:06.000,251,11044327,-795,0,1725730025,12639.76985977,162.7382590499983,54381.22088376 2024-09-07,17:27:07.000,251,11044344,-795,0,1725730026,12639.675551429995,162.6889151400028,54381.255819360005 2024-09-07,17:27:08.000,251,11044284,-795,0,1725730027,12639.527352609999,162.69596427000215,54381.00428304 2024-09-07,17:27:09.000,251,11044311,-795,0,1725730028,12639.433044269994,162.64662035999936,54380.73178536 2024-09-07,17:27:10.000,251,11044288,-795,0,1725730029,12639.45998950999,162.67481688000407,54380.61300432 2024-09-07,17:27:11.000,251,11044291,-795,0,1725730030,12639.486934749999,162.75940644000366,54380.585055840005 2024-09-07,17:27:12.000,251,11044314,-795,0,1725730031,12639.493671059994,162.8017012199998,54380.60601720001 2024-09-07,17:27:13.000,251,11044300,-795,0,1725730032,12639.527352609999,162.92153643000347,54380.85755352 2024-09-07,17:27:14.000,251,11044328,-795,0,1725730033,12639.58124308999,163.01317512000242,54380.90646336 2024-09-07,17:27:15.000,251,11044307,-795,0,1725730034,12639.594715709994,163.097764680002,54380.82261792001 2024-09-07,17:27:16.000,251,11044299,-795,0,1725730035,12639.68228773999,163.18940337000095,54381.06018000001 2024-09-07,17:27:17.000,251,11044318,-795,0,1725730036,12639.66207880999,163.2457964100031,54381.1649868 2024-09-07,17:27:18.000,251,11044302,-795,0,1725730037,12639.614924639995,163.3797298799982,54381.1649868 2024-09-07,17:27:19.000,251,11044305,-795,0,1725730038,12639.554297849994,163.3797298799982,54381.11607696 2024-09-07,17:27:20.000,251,11044357,-795,0,1725730039,12639.453253199994,163.36563161999948,54380.969347440005 2024-09-07,17:27:21.000,251,11044341,-795,0,1725730040,12639.433044269994,163.32333684000332,54380.703836880006 2024-09-07,17:27:22.000,251,11044299,-795,0,1725730041,12639.291581759993,163.32333684000332,54380.801656560005 2024-09-07,17:27:23.000,251,11044320,-795,0,1725730042,12639.170328179993,163.3092385800046,54380.76672096 2024-09-07,17:27:24.000,251,11044350,-795,0,1725730043,12639.028865669992,163.27399293000053,54380.585055840005 2024-09-07,17:27:25.000,251,11044268,-795,0,1725730044,12638.934557330002,163.27399293000053,54380.89248912001 2024-09-07,17:27:26.000,251,11044303,-795,0,1725730045,12638.813303750001,163.25284554000245,54381.03223152001 2024-09-07,17:27:27.000,251,11044303,-795,0,1725730046,12638.725731719991,163.2457964100031,54381.185948160004 2024-09-07,17:27:28.000,251,11044354,-795,0,1725730047,12638.65163231,163.2598946700018,54381.17197392 2024-09-07,17:27:29.000,251,11044361,-795,0,1725730048,12638.53037873,163.25284554000245,54381.10908984001 2024-09-07,17:27:30.000,251,11044347,-795,0,1725730049,12638.48322455999,163.33743510000204,54381.10210272 2024-09-07,17:27:31.000,251,11044332,-795,0,1725730050,12638.44954301,163.3444842300014,54381.15799968001 2024-09-07,17:27:32.000,251,11044328,-795,0,1725730051,12638.32155311999,163.43612292000034,54380.94838608 2024-09-07,17:27:33.000,251,11044264,-795,0,1725730052,12638.159881679989,163.4431720499997,54380.466274800005 2024-09-07,17:27:34.000,251,11044287,-795,0,1725730053,12638.112727509993,163.5066142200012,54380.56409448 2024-09-07,17:27:35.000,251,11044380,-795,0,1725730054,12638.058837029988,163.5066142200012,54380.536146000006 2024-09-07,17:27:36.000,251,11044327,-795,0,1725730055,12638.018419169988,163.57005639000272,54380.61999144 2024-09-07,17:27:37.000,251,11044284,-795,0,1725730056,12637.944319759998,163.61235116999887,54380.78768232 2024-09-07,17:27:38.000,251,11044296,-795,0,1725730057,12637.978001310003,163.6546459500023,54381.17896104001 2024-09-07,17:27:39.000,251,11044366,-795,0,1725730058,12638.011682859993,163.6405476900036,54381.22787088001 2024-09-07,17:27:40.000,251,11044304,-795,0,1725730059,12637.937583450002,163.6405476900036,54381.15101256001 2024-09-07,17:27:41.000,251,11044283,-795,0,1725730060,12638.038628099988,163.6898915999991,54381.13005120001 2024-09-07,17:27:42.000,251,11044291,-795,0,1725730061,12638.052100719993,163.72513725000317,54380.94139896001 2024-09-07,17:27:43.000,251,11044299,-795,0,1725730062,12638.105991199998,163.74628464000125,54380.885502 2024-09-07,17:27:44.000,251,11044338,-795,0,1725730063,12638.004946549998,163.7533337700006,54380.78768232 2024-09-07,17:27:45.000,251,11044324,-795,0,1725730064,12637.991473929993,163.7392355100019,54380.68986264 2024-09-07,17:27:46.000,251,11044364,-795,0,1725730065,12637.863484039997,163.73218638000253,54380.368455120006 2024-09-07,17:27:47.000,251,11044361,-795,0,1725730066,12637.930847139993,163.74628464000125,54380.67588840001 2024-09-07,17:27:48.000,251,11044247,-795,0,1725730067,12637.762439389997,163.73218638000253,54380.86454064001 2024-09-07,17:27:49.000,251,11044344,-795,0,1725730068,12637.641185809996,163.70398985999782,54380.703836880006 2024-09-07,17:27:50.000,251,11044263,-795,0,1725730069,12637.51319592,163.69694072999846,54380.969347440005 2024-09-07,17:27:51.000,251,11044344,-795,0,1725730070,12637.486250679991,163.64759682000295,54381.039218640006 2024-09-07,17:27:52.000,251,11044297,-795,0,1725730071,12637.38520602999,163.5912037800008,54380.89248912001 2024-09-07,17:27:53.000,251,11044297,-795,0,1725730072,12637.34478816999,163.541859869998,54380.74575960001 2024-09-07,17:27:54.000,251,11044318,-795,0,1725730073,12637.31110662,163.47841770000377,54380.73178536 2024-09-07,17:27:55.000,251,11044379,-795,0,1725730074,12637.26395244999,163.46431943999778,54380.71781112 2024-09-07,17:27:56.000,251,11044304,-795,0,1725730075,12637.25047983,163.4431720499997,54380.710824 2024-09-07,17:27:57.000,251,11044299,-795,0,1725730076,12637.16290779999,163.47841770000377,54380.65492704001 2024-09-07,17:27:58.000,251,11044325,-795,0,1725730077,12637.088808389999,163.4925159600025,54380.466274800005 2024-09-07,17:27:59.000,251,11044359,-795,0,1725730078,12636.994500049994,163.57005639000272,54380.45230056 2024-09-07,17:28:00.000,251,11044330,-795,0,1725730079,12636.927136949998,163.70398985999782,54380.45230056 2024-09-07,17:28:01.000,251,11044354,-795,0,1725730080,12636.846301229998,163.8379233300002,54380.37544224 2024-09-07,17:28:02.000,251,11044344,-795,0,1725730081,12636.819355989988,163.95775854000385,54380.515184640004 2024-09-07,17:28:03.000,251,11044352,-795,0,1725730082,12636.778938130003,164.11988853000366,54380.5710816 2024-09-07,17:28:04.000,251,11044323,-795,0,1725730083,12636.711575029993,164.28201852000348,54380.585055840005 2024-09-07,17:28:05.000,251,11044293,-795,0,1725730084,12636.684629789997,164.4441485100033,54380.44531344 2024-09-07,17:28:06.000,251,11044288,-795,0,1725730085,12636.630739309992,164.5780819799984,54380.5012104 2024-09-07,17:28:07.000,251,11044318,-795,0,1725730086,12636.671157169993,164.71906458000012,54380.52915888001 2024-09-07,17:28:08.000,251,11044355,-795,0,1725730087,12636.644211929997,164.77545762000227,54380.64793992001 2024-09-07,17:28:09.000,251,11044325,-795,0,1725730088,12636.576848830002,164.87414544000058,54380.752746720005 2024-09-07,17:28:10.000,251,11044350,-795,0,1725730089,12636.522958349997,164.92348935000336,54380.64793992001 2024-09-07,17:28:11.000,251,11044337,-795,0,1725730090,12636.448858939992,164.95873500000016,54380.585055840005 2024-09-07,17:28:12.000,251,11044283,-795,0,1725730091,12636.374759530001,165.0010297800036,54380.66191416 2024-09-07,17:28:13.000,251,11044308,-795,0,1725730092,12636.25350595,165.02217717000167,54380.55012024 2024-09-07,17:28:14.000,251,11044297,-755,0,1725730093,12636.13225237,165.0997176000019,54380.417364960005 2024-09-07,17:28:15.000,251,11044301,-795,0,1725730094,12635.997526169995,165.12086498999997,54380.59204296 2024-09-07,17:28:16.000,251,11044337,-795,0,1725730095,12635.835854729994,165.18430716000148,54380.57806872001 2024-09-07,17:28:17.000,251,11044346,-795,0,1725730096,12635.775227939994,165.17725803000212,54380.50819752001 2024-09-07,17:28:18.000,251,11044332,-795,0,1725730097,12635.687655909998,165.19135629000084,54380.65492704001 2024-09-07,17:28:19.000,251,11044342,-795,0,1725730098,12635.667446979998,165.18430716000148,54380.60601720001 2024-09-07,17:28:20.000,251,11044289,-795,0,1725730099,12635.573138639993,165.14201237999805,54380.69684976001 2024-09-07,17:28:21.000,251,11044293,-795,0,1725730100,12635.620292809988,165.14906151000469,54380.710824 2024-09-07,17:28:22.000,251,11044344,-795,0,1725730101,12635.667446979998,165.14906151000469,54380.710824 2024-09-07,17:28:23.000,251,11044348,-795,0,1725730102,12635.748282699999,165.17020890000276,54380.43832632001 2024-09-07,17:28:24.000,251,11044323,-795,0,1725730103,12635.694392219993,165.1984054200002,54380.18679 2024-09-07,17:28:25.000,251,11044296,-795,0,1725730104,12635.741546389989,165.21955280999828,54380.14486728001 2024-09-07,17:28:26.000,251,11044331,-795,0,1725730105,12635.829118419999,165.2266019400049,54380.28460968 2024-09-07,17:28:27.000,251,11044316,-795,0,1725730106,12635.936899379994,165.247749330003,54380.47326192 2024-09-07,17:28:28.000,251,11044255,-795,0,1725730107,12635.950372,165.21955280999828,54380.48723616001 2024-09-07,17:28:29.000,251,11044323,-795,0,1725730108,12635.977317239995,165.24070020000363,54380.368455120006 2024-09-07,17:28:30.000,251,11044277,-795,0,1725730109,12636.058152959995,165.20545454999956,54380.45928768001 2024-09-07,17:28:31.000,251,11044337,-795,0,1725730110,12636.1524613,165.21955280999828,54380.65492704001 2024-09-07,17:28:32.000,251,11044320,-795,0,1725730111,12636.23329702,165.12086498999997,54380.68986264 2024-09-07,17:28:33.000,251,11044335,-795,0,1725730112,12636.24676963999,165.10676673000125,54380.55710736001 2024-09-07,17:28:34.000,251,11044311,-795,0,1725730113,12636.31413274,165.05742281999846,54380.54313312 2024-09-07,17:28:35.000,251,11044323,-795,0,1725730114,12636.381495839996,165.02922630000103,54380.16582864 2024-09-07,17:28:36.000,251,11044303,-795,0,1725730115,12636.307396429991,165.02922630000103,54380.15884152 2024-09-07,17:28:37.000,251,11044312,-795,0,1725730116,12636.20635177999,165.05742281999846,54380.01909912 2024-09-07,17:28:38.000,251,11044326,-795,0,1725730117,12636.138988679995,165.04332455999975,54380.06102184 2024-09-07,17:28:39.000,251,11044308,-795,0,1725730118,12636.017735099995,165.07152108000446,54380.20775136 2024-09-07,17:28:40.000,251,11044318,-795,0,1725730119,12635.92342675999,165.05742281999846,54380.27762256 2024-09-07,17:28:41.000,251,11044299,-795,0,1725730120,12635.950372,165.0151280400023,54380.54313312 2024-09-07,17:28:42.000,251,11044368,-795,0,1725730121,12635.869536279999,164.97283325999888,54380.45230056 2024-09-07,17:28:43.000,251,11044318,-795,0,1725730122,12635.876272589994,164.97283325999888,54380.5012104 2024-09-07,17:28:44.000,251,11044311,-795,0,1725730123,12635.795436869994,164.89529282999865,54380.3964036 2024-09-07,17:28:45.000,251,11044326,-795,0,1725730124,12635.84259103999,164.86004718000186,54380.37544224 2024-09-07,17:28:46.000,251,11044337,-795,0,1725730125,12635.88300889999,164.90939109000465,54380.06800896 2024-09-07,17:28:47.000,251,11044320,-795,0,1725730126,12635.90321782999,164.89529282999865,54379.76057568 2024-09-07,17:28:48.000,251,11044339,-795,0,1725730127,12636.01099879,164.88119456999993,54379.82345976 2024-09-07,17:28:49.000,251,11044315,-795,0,1725730128,12636.11204344,164.92348935000336,54379.82345976 2024-09-07,17:28:50.000,251,11044316,-795,0,1725730129,12636.20635177999,164.92348935000336,54379.865382480006 2024-09-07,17:28:51.000,251,11044351,-795,0,1725730130,12636.341077979996,164.90939109000465,54380.15884152 2024-09-07,17:28:52.000,251,11044326,-795,0,1725730131,12636.388232149991,164.916440220004,54380.417364960005 2024-09-07,17:28:53.000,251,11044338,-795,0,1725730132,12636.415177390001,164.95873500000016,54380.466274800005 2024-09-07,17:28:54.000,251,11044323,-795,0,1725730133,12636.401704769996,164.92348935000336,54380.37544224 2024-09-07,17:28:55.000,251,11044340,-795,0,1725730134,12636.401704769996,164.94463674000144,54380.36146800001 2024-09-07,17:28:56.000,251,11044305,-795,0,1725730135,12636.415177390001,164.96578412999952,54380.10993168 2024-09-07,17:28:57.000,251,11044293,-795,0,1725730136,12636.489276799992,164.98693152000487,54380.23569984 2024-09-07,17:28:58.000,251,11044344,-795,0,1725730137,12636.475804180001,164.94463674000144,54380.298583920005 2024-09-07,17:28:59.000,251,11044306,-795,0,1725730138,12636.435386320001,164.94463674000144,54379.97018928 2024-09-07,17:29:00.000,251,11044323,-795,0,1725730139,12636.33434167,164.96578412999952,54379.78852416001 2024-09-07,17:29:01.000,251,11044258,-795,0,1725730140,12636.388232149991,164.97283325999888,54379.914292320005 2024-09-07,17:29:02.000,251,11044299,-795,0,1725730141,12636.408441079991,165.02217717000167,54380.06800896 2024-09-07,17:29:03.000,251,11044323,-795,0,1725730142,12636.408441079991,165.07857021000382,54380.200764240006 2024-09-07,17:29:04.000,251,11044304,-795,0,1725730143,12636.381495839996,165.0997176000019,54380.2566612 2024-09-07,17:29:05.000,251,11044320,-795,0,1725730144,12636.428650009992,165.1349632499987,54380.34050664001 2024-09-07,17:29:06.000,251,11044339,-795,0,1725730145,12636.442122629996,165.1631597700034,54380.12390592001 2024-09-07,17:29:07.000,251,11044280,-795,0,1725730146,12636.408441079991,165.14201237999805,54380.05403472001 2024-09-07,17:29:08.000,251,11044322,-795,0,1725730147,12636.496013110002,165.10676673000125,54380.13788016 2024-09-07,17:29:09.000,251,11044315,-795,0,1725730148,12636.381495839996,165.10676673000125,54380.00512488001 2024-09-07,17:29:10.000,251,11044277,-795,0,1725730149,12636.455595250001,165.0503736899991,54380.0470476 2024-09-07,17:29:11.000,251,11044320,-795,0,1725730150,12636.489276799992,165.02217717000167,54379.78153704 2024-09-07,17:29:12.000,251,11044296,-795,0,1725730151,12636.563376209997,164.99398065000423,54380.033073360006 2024-09-07,17:29:13.000,251,11044320,-795,0,1725730152,12636.536430970002,165.0503736899991,54379.90031808 2024-09-07,17:29:14.000,251,11044343,-795,0,1725730153,12636.630739309992,165.07857021000382,54379.98416352001 2024-09-07,17:29:15.000,251,11044300,-795,0,1725730154,12636.718311340002,165.10676673000125,54380.06102184 2024-09-07,17:29:16.000,251,11044253,-795,0,1725730155,12636.772201819993,165.1631597700034,54380.298583920005 2024-09-07,17:29:17.000,251,11044373,-795,0,1725730156,12636.873246469993,165.21250367999892,54380.13788016 2024-09-07,17:29:18.000,251,11044323,-795,0,1725730157,12637.075335769994,165.18430716000148,54380.15185440001 2024-09-07,17:29:19.000,251,11044325,-795,0,1725730158,12637.12922625,165.23365107000427,54380.1169188 2024-09-07,17:29:20.000,251,11044336,-795,0,1725730159,12637.216798279995,165.17020890000276,54380.05403472001 2024-09-07,17:29:21.000,251,11044325,-795,0,1725730160,12637.317842929995,165.19135629000084,54380.22871272 2024-09-07,17:29:22.000,251,11044380,-795,0,1725730161,12637.358260789995,165.17020890000276,54380.1169188 2024-09-07,17:29:23.000,251,11044320,-795,0,1725730162,12637.45256913,165.12791411999933,54380.48024904001 2024-09-07,17:29:24.000,251,11044327,-795,0,1725730163,12637.47277806,165.08561934000318,54380.15884152 2024-09-07,17:29:25.000,251,11044314,-795,0,1725730164,12637.4323602,165.07152108000446,54380.081983200005 2024-09-07,17:29:26.000,251,11044344,-795,0,1725730165,12637.42562388999,165.00807891000295,54380.05403472001 2024-09-07,17:29:27.000,251,11044353,-795,0,1725730166,12637.459305439996,164.97988238999824,54379.88634384001 2024-09-07,17:29:28.000,251,11044342,-795,0,1725730167,12637.486250679991,164.93053848000272,54380.10993168 2024-09-07,17:29:29.000,251,11044333,-795,0,1725730168,12637.479514369996,164.902341959998,54380.18679 2024-09-07,17:29:30.000,251,11044305,-795,0,1725730169,12637.506459609991,164.78250675000163,54380.23569984 2024-09-07,17:29:31.000,251,11044330,-795,0,1725730170,12637.560350089996,164.71201545000076,54380.249674080005 2024-09-07,17:29:32.000,251,11044291,-795,0,1725730171,12637.55361378,164.62037676000182,54380.30557104 2024-09-07,17:29:33.000,251,11044327,-795,0,1725730172,12637.51319592,164.52873807000287,54380.31954528001 2024-09-07,17:29:34.000,251,11044316,-795,0,1725730173,12637.51319592,164.43005025000457,54380.249674080005 2024-09-07,17:29:35.000,251,11044332,-795,0,1725730174,12637.53340485,164.43709938000393,54380.28460968 2024-09-07,17:29:36.000,251,11044307,-795,0,1725730175,12637.55361378,164.40890285999922,54380.15185440001 2024-09-07,17:29:37.000,251,11044302,-795,0,1725730176,12637.607504259991,164.42300111999793,54380.16582864 2024-09-07,17:29:38.000,251,11044289,-795,0,1725730177,12637.681603669997,164.4441485100033,54379.92826656 2024-09-07,17:29:39.000,251,11044301,-795,0,1725730178,12637.681603669997,164.4441485100033,54379.92127944 2024-09-07,17:29:40.000,251,11044332,-795,0,1725730179,12637.769175699992,164.40185372999986,54379.82345976 2024-09-07,17:29:41.000,251,11044283,-795,0,1725730180,12637.829802489992,164.43709938000393,54380.10294456001 2024-09-07,17:29:42.000,251,11044325,-795,0,1725730181,12637.957792380003,164.3948046000005,54380.130893040005 2024-09-07,17:29:43.000,251,11044308,-795,0,1725730182,12637.991473929993,164.3454606899977,54380.16582864 2024-09-07,17:29:44.000,251,11044328,-795,0,1725730183,12638.105991199998,164.26087112999812,54380.18679 2024-09-07,17:29:45.000,251,11044327,-795,0,1725730184,12638.207035849999,164.1480850500011,54380.3265324 2024-09-07,17:29:46.000,251,11044316,-795,0,1725730185,12638.38891622,164.0493972300028,54380.42435208 2024-09-07,17:29:47.000,251,11044308,-795,0,1725730186,12638.415861459995,163.94366027999786,54380.52217176 2024-09-07,17:29:48.000,251,11044319,-795,0,1725730187,12638.456279319995,163.8026776800034,54380.012112000004 2024-09-07,17:29:49.000,251,11044333,-795,0,1725730188,12638.476488249995,163.76038289999997,54379.90730520001 2024-09-07,17:29:50.000,251,11044301,-795,0,1725730189,12638.46975194,163.66874421000102,54379.865382480006 2024-09-07,17:29:51.000,251,11044349,-795,0,1725730190,12638.36197097999,163.62644943000487,54379.85839536001 2024-09-07,17:29:52.000,251,11044343,-795,0,1725730191,12638.36197097999,163.61235116999887,54380.04006048 2024-09-07,17:29:53.000,251,11044266,-795,0,1725730192,12638.267662639999,163.59825291000016,54380.27762256 2024-09-07,17:29:54.000,251,11044330,-795,0,1725730193,12638.180090609989,163.541859869998,54380.28460968 2024-09-07,17:29:55.000,251,11044381,-795,0,1725730194,12638.119463819989,163.46431943999778,54380.44531344 2024-09-07,17:29:56.000,251,11044273,-795,0,1725730195,12638.132936439994,163.42907379000098,54380.47326192 2024-09-07,17:29:57.000,251,11044330,-795,0,1725730196,12638.159881679989,163.36563161999948,54380.44531344 2024-09-07,17:29:58.000,251,11044301,-795,0,1725730197,12638.28113525999,163.25284554000245,54380.43832632001 2024-09-07,17:29:59.000,251,11044384,-795,0,1725730198,12638.40912515,163.1612068500035,54380.15884152 2024-09-07,17:30:00.000,251,11044346,-795,0,1725730199,12638.5101698,163.02727338000113,54380.0470476 2024-09-07,17:30:01.000,251,11044284,-795,0,1725730200,12638.705522789991,162.8862907799994,54379.98416352001 2024-09-07,17:30:02.000,251,11044325,-795,0,1725730201,12638.894139470001,162.7382590499983,54380.00512488001 2024-09-07,17:30:03.000,251,11044322,-795,0,1725730202,12638.988447809992,162.62547297000128,54380.0470476 2024-09-07,17:30:04.000,251,11044305,-795,0,1725730203,12639.089492459992,162.4562938500021,54380.0470476 2024-09-07,17:30:05.000,251,11044354,-795,0,1725730204,12639.055810910002,162.35055690000445,54380.38941648001 2024-09-07,17:30:06.000,251,11044353,-795,0,1725730205,12639.035601980002,162.20252517000336,54380.41037784001 2024-09-07,17:30:07.000,251,11044335,-795,0,1725730206,12639.015393050002,162.12498474000313,54380.48024904001 2024-09-07,17:30:08.000,251,11044324,-795,0,1725730207,12639.042338289997,162.08973908999906,54380.49422328 2024-09-07,17:30:09.000,251,11044314,-795,0,1725730208,12638.981711499997,162.1108864800044,54380.42435208 2024-09-07,17:30:10.000,251,11044312,-795,0,1725730209,12638.995184120002,162.0826899599997,54380.22871272 2024-09-07,17:30:11.000,251,11044301,-795,0,1725730210,12639.008656739992,162.06859170000098,54380.3964036 2024-09-07,17:30:12.000,251,11044347,-795,0,1725730211,12638.954766260002,162.10383734999778,54380.40339072 2024-09-07,17:30:13.000,251,11044377,-795,0,1725730212,12638.894139470001,162.15318126000057,54380.10294456001 2024-09-07,17:30:14.000,251,11044311,-795,0,1725730213,12638.786358509991,162.2095743000027,54379.914292320005 2024-09-07,17:30:15.000,251,11044379,-795,0,1725730214,12638.65163231,162.25891820999823,54380.02608624001 2024-09-07,17:30:16.000,251,11044330,-795,0,1725730215,12638.718995409996,162.35055690000445,54380.29159680001 2024-09-07,17:30:17.000,251,11044321,-795,0,1725730216,12638.725731719991,162.42809733000468,54380.38242936 2024-09-07,17:30:18.000,251,11044301,-795,0,1725730217,12638.779622199996,162.4915394999989,54380.585055840005 2024-09-07,17:30:19.000,251,11044299,-795,0,1725730218,12638.894139470001,162.49858862999827,54380.57806872001 2024-09-07,17:30:20.000,251,11044280,-795,0,1725730219,12639.076019840002,162.49858862999827,54380.34050664001 2024-09-07,17:30:21.000,251,11044249,-795,0,1725730220,12639.163591869998,162.43514646000403,54380.368455120006 2024-09-07,17:30:22.000,251,11044339,-795,0,1725730221,12639.345472239998,162.3576060300038,54380.368455120006 2024-09-07,17:30:23.000,251,11044301,-795,0,1725730222,12639.50040736999,162.2448199499995,54380.4313392 2024-09-07,17:30:24.000,251,11044349,-795,0,1725730223,12639.554297849994,162.11793561000377,54380.37544224 2024-09-07,17:30:25.000,251,11044308,-795,0,1725730224,12639.594715709994,161.99105127000075,54380.13788016 2024-09-07,17:30:26.000,251,11044305,-795,0,1725730225,12639.635133569995,161.82892128000094,54380.48024904001 2024-09-07,17:30:27.000,251,11044326,-795,0,1725730226,12639.58124308999,161.6738404200005,54380.49422328 2024-09-07,17:30:28.000,251,11044287,-795,0,1725730227,12639.54082522999,161.5892508600009,54380.466274800005 2024-09-07,17:30:29.000,251,11044339,-795,0,1725730228,12639.439780579989,161.43417000000045,54380.37544224 2024-09-07,17:30:30.000,251,11044348,-795,0,1725730229,12639.392626409994,161.38482608999766,54380.50819752001 2024-09-07,17:30:31.000,251,11044324,-795,0,1725730230,12639.372417479994,161.32138392000343,54380.536146000006 2024-09-07,17:30:32.000,251,11044287,-795,0,1725730231,12639.352208549994,161.22269609999785,54380.48723616001 2024-09-07,17:30:33.000,251,11044320,-795,0,1725730232,12639.379153789989,161.15925393000362,54380.48723616001 2024-09-07,17:30:34.000,251,11044365,-795,0,1725730233,12639.439780579989,161.06761524000467,54380.45928768001 2024-09-07,17:30:35.000,251,11044292,-795,0,1725730234,12639.513879989994,160.9830256799978,54380.59903008 2024-09-07,17:30:36.000,251,11044313,-795,0,1725730235,12639.614924639995,160.89843611999822,54380.56409448 2024-09-07,17:30:37.000,251,11044338,-795,0,1725730236,12639.56103415999,160.77860091000184,54380.66890128 2024-09-07,17:30:38.000,251,11044296,-795,0,1725730237,12639.62839726,160.6869622200029,54380.515184640004 2024-09-07,17:30:39.000,251,11044313,-795,0,1725730238,12639.58124308999,160.56007787999988,54380.417364960005 2024-09-07,17:30:40.000,251,11044300,-795,0,1725730239,12639.594715709994,160.43319354000414,54380.3964036 2024-09-07,17:30:41.000,251,11044334,-795,0,1725730240,12639.62166094999,160.3274565899992,54380.22172560001 2024-09-07,17:30:42.000,251,11044320,-795,0,1725730241,12639.54756154,160.27106355000433,54380.5710816 2024-09-07,17:30:43.000,251,11044342,-795,0,1725730242,12639.56103415999,160.1441792100013,54380.60601720001 2024-09-07,17:30:44.000,251,11044267,-795,0,1725730243,12639.507143679999,160.07368791000044,54380.49422328 2024-09-07,17:30:45.000,251,11044345,-795,0,1725730244,12639.45998950999,159.9468035700047,54380.52217176 2024-09-07,17:30:46.000,251,11044324,-795,0,1725730245,12639.48019843999,159.85516487999848,54380.515184640004 2024-09-07,17:30:47.000,251,11044296,-795,0,1725730246,12639.54082522999,159.8199192300017,54380.801656560005 2024-09-07,17:30:48.000,251,11044358,-795,0,1725730247,12639.493671059994,159.74237880000146,54380.76672096 2024-09-07,17:30:49.000,251,11044320,-795,0,1725730248,12639.392626409994,159.64369098000316,54380.36146800001 2024-09-07,17:30:50.000,251,11044329,-795,0,1725730249,12639.426307959999,159.64369098000316,54380.40339072 2024-09-07,17:30:51.000,251,11044277,-795,0,1725730250,12639.439780579989,159.7353296700021,54380.48024904001 2024-09-07,17:30:52.000,251,11044314,-795,0,1725730251,12639.473462129994,159.82696836000105,54380.26364832 2024-09-07,17:30:53.000,251,11044314,-795,0,1725730252,12639.439780579989,159.8199192300017,54380.29159680001 2024-09-07,17:30:54.000,251,11044309,-795,0,1725730253,12639.284845449998,159.85516487999848,54380.48723616001 2024-09-07,17:30:55.000,251,11044335,-795,0,1725730254,12639.143382939998,159.93975443999807,54380.50819752001 2024-09-07,17:30:56.000,251,11044327,-795,0,1725730255,12639.089492459992,159.97500009000214,54380.64793992001 2024-09-07,17:30:57.000,251,11044315,-795,0,1725730256,12639.049074599992,160.05254052000237,54380.72479824001 2024-09-07,17:30:58.000,251,11044352,-795,0,1725730257,12639.022129359997,160.10893356000452,54380.93441184 2024-09-07,17:30:59.000,251,11044285,-795,0,1725730258,12639.015393050002,160.11598269000388,54381.01127016001 2024-09-07,17:31:00.000,251,11044300,-795,0,1725730259,12638.968238879992,160.09483529999852,54380.92742472 2024-09-07,17:31:01.000,251,11044290,-795,0,1725730260,12639.028865669992,160.12303182000323,54380.89248912001 2024-09-07,17:31:02.000,251,11044294,-795,0,1725730261,12639.082756149997,160.11598269000388,54380.5710816 2024-09-07,17:31:03.000,251,11044285,-795,0,1725730262,12639.109701389993,160.07368791000044,54380.466274800005 2024-09-07,17:31:04.000,251,11044322,-795,0,1725730263,12639.049074599992,160.05254052000237,54380.368455120006 2024-09-07,17:31:05.000,251,11044317,-795,0,1725730264,12639.008656739992,160.00319660999958,54380.45230056 2024-09-07,17:31:06.000,251,11044376,-795,0,1725730265,12639.015393050002,160.01024573999894,54380.91345048001 2024-09-07,17:31:07.000,251,11044292,-795,0,1725730266,12638.900875779997,160.0313931300043,54380.885502 2024-09-07,17:31:08.000,251,11044292,-795,0,1725730267,12638.867194229992,160.10188442999788,54380.885502 2024-09-07,17:31:09.000,251,11044322,-795,0,1725730268,12638.7122591,160.13713008000195,54380.9553732 2024-09-07,17:31:10.000,251,11044301,-795,0,1725730269,12638.577532899995,160.21467051000218,54380.99030880001 2024-09-07,17:31:11.000,251,11044326,-795,0,1725730270,12638.50343348999,160.2781126800037,54380.96236032001 2024-09-07,17:31:12.000,251,11044344,-795,0,1725730271,12638.5101698,160.376800500002,54381.08114136001 2024-09-07,17:31:13.000,251,11044281,-795,0,1725730272,12638.46975194,160.39794789000007,54380.6409528 2024-09-07,17:31:14.000,251,11044309,-795,0,1725730273,12638.375443599994,160.4402426700035,54380.59204296 2024-09-07,17:31:15.000,251,11044318,-795,0,1725730274,12638.32828943,160.45434093000222,54380.52915888001 2024-09-07,17:31:16.000,251,11044302,-795,0,1725730275,12638.28113525999,160.43319354000414,54380.64793992001 2024-09-07,17:31:17.000,251,11044335,-795,0,1725730276,12638.166617989998,160.4120461499988,54380.515184640004 2024-09-07,17:31:18.000,251,11044355,-795,0,1725730277,12638.112727509993,160.48253744999965,54380.78768232 2024-09-07,17:31:19.000,251,11044326,-795,0,1725730278,12638.025155479998,160.44729180000286,54380.90646336 2024-09-07,17:31:20.000,251,11044330,-795,0,1725730279,12637.897165590002,160.48253744999965,54380.871527760006 2024-09-07,17:31:21.000,251,11044334,-795,0,1725730280,12637.829802489992,160.52483223000308,54381.01127016001 2024-09-07,17:31:22.000,251,11044329,-795,0,1725730281,12637.735494150002,160.55302875000052,54380.97633456 2024-09-07,17:31:23.000,251,11044273,-795,0,1725730282,12637.647922119992,160.5389304900018,54380.94139896001 2024-09-07,17:31:24.000,251,11044302,-795,0,1725730283,12637.594031640001,160.5741761399986,54380.68986264 2024-09-07,17:31:25.000,251,11044331,-795,0,1725730284,12637.580559019996,160.56007787999988,54380.536146000006 2024-09-07,17:31:26.000,251,11044340,-795,0,1725730285,12637.540141159996,160.52483223000308,54380.54313312 2024-09-07,17:31:27.000,251,11044298,-795,0,1725730286,12637.567086399991,160.46843919000094,54380.536146000006 2024-09-07,17:31:28.000,251,11044319,-795,0,1725730287,12637.567086399991,160.36975137000263,54380.60601720001 2024-09-07,17:31:29.000,251,11044284,-795,0,1725730288,12637.540141159996,160.27106355000433,54380.79466944001 2024-09-07,17:31:30.000,251,11044309,-795,0,1725730289,12637.51319592,160.1441792100013,54381.05319288 2024-09-07,17:31:31.000,251,11044333,-795,0,1725730290,12637.546877469991,159.9468035700047,54381.15101256001 2024-09-07,17:31:32.000,251,11044322,-795,0,1725730291,12637.479514369996,159.8340174900004,54381.14402544 2024-09-07,17:31:33.000,251,11044323,-795,0,1725730292,12637.40541495999,159.75647706000018,54381.17197392 2024-09-07,17:31:34.000,251,11044365,-795,0,1725730293,12637.26395244999,159.71418228000402,54380.850566400004 2024-09-07,17:31:35.000,251,11044335,-795,0,1725730294,12637.14269886999,159.66483837000123,54380.79466944001 2024-09-07,17:31:36.000,251,11044330,-795,0,1725730295,12637.014708979994,159.67893662999995,54380.682875520004 2024-09-07,17:31:37.000,251,11044317,-795,0,1725730296,12636.826092299998,159.75647706000018,54380.5710816 2024-09-07,17:31:38.000,251,11044311,-795,0,1725730297,12636.650948239992,159.86221400999784,54380.5012104 2024-09-07,17:31:39.000,251,11044341,-795,0,1725730298,12636.502749419997,159.91860705,54380.48723616001 2024-09-07,17:31:40.000,251,11044257,-795,0,1725730299,12636.31413274,160.045491390003,54380.536146000006 2024-09-07,17:31:41.000,251,11044299,-795,0,1725730300,12636.199615469995,160.15827747000003,54380.84357928001 2024-09-07,17:31:42.000,251,11044314,-795,0,1725730301,12636.058152959995,160.20762138000282,54380.89947624 2024-09-07,17:31:43.000,251,11044330,-795,0,1725730302,12635.936899379994,160.20057225000346,54380.920437600005 2024-09-07,17:31:44.000,251,11044343,-795,0,1725730303,12635.876272589994,160.1441792100013,54380.74575960001 2024-09-07,17:31:45.000,251,11044297,-795,0,1725730304,12635.88300889999,160.08778616999916,54380.62697856001 2024-09-07,17:31:46.000,251,11044291,-795,0,1725730305,12635.90995414,159.96090183000342,54380.73178536 2024-09-07,17:31:47.000,251,11044288,-795,0,1725730306,12635.815645799994,159.8833614000032,54380.77370808001 2024-09-07,17:31:58.000,251,11044310,-795,0,1725730317,12635.135278490001,159.70008401999803,54380.55710736001 2024-09-07,17:31:59.000,251,11044343,-795,0,1725730318,12635.067915389991,159.66483837000123,54380.43832632001 2024-09-07,17:32:00.000,251,11044314,-795,0,1725730319,12635.040970149996,159.6366418500038,54380.43832632001 2024-09-07,17:32:01.000,251,11044301,-795,0,1725730320,12634.980343359995,159.60139619999973,54380.27063544001 2024-09-07,17:32:02.000,251,11044295,-795,0,1725730321,12634.980343359995,159.6225435899978,54380.466274800005 2024-09-07,17:32:03.000,251,11044297,-795,0,1725730322,12634.859089779995,159.69303488999867,54380.536146000006 2024-09-07,17:32:04.000,251,11044322,-795,0,1725730323,12634.79172668,159.7846735800049,54380.54313312 2024-09-07,17:32:05.000,251,11044315,-795,0,1725730324,12634.562692139989,159.95385270000406,54380.38941648001 2024-09-07,17:32:06.000,251,11044278,-795,0,1725730325,12634.515537969994,160.1300809500026,54380.515184640004 2024-09-07,17:32:07.000,251,11044309,-795,0,1725730326,12634.367339149998,160.33450571999856,54380.61999144 2024-09-07,17:32:08.000,251,11044343,-795,0,1725730327,12634.340393910003,160.52483223000308,54380.62697856001 2024-09-07,17:32:09.000,251,11044313,-795,0,1725730328,12634.192195089992,160.7856500400012,54380.66191416 2024-09-07,17:32:10.000,251,11044312,-795,0,1725730329,12634.131568299992,161.01827133000188,54380.59903008 2024-09-07,17:32:11.000,251,11044319,-755,0,1725730330,12634.043996269997,161.22269609999785,54380.76672096 2024-09-07,17:32:12.000,251,11044295,-795,0,1725730331,12634.017051030001,161.44826825999917,54380.920437600005 2024-09-07,17:32:13.000,251,11044298,-795,0,1725730332,12633.91600638,161.72318433000328,54380.90646336 2024-09-07,17:32:14.000,251,11044287,-795,0,1725730333,12633.81496173,161.91351084000053,54380.536146000006 2024-09-07,17:32:15.000,251,11044340,-795,0,1725730334,12633.700444459995,162.1108864800044,54380.56409448 2024-09-07,17:32:16.000,251,11044363,-795,0,1725730335,12633.740862319995,162.26596734000486,54380.59204296 2024-09-07,17:32:17.000,251,11044269,-795,0,1725730336,12633.74759862999,162.42104819999804,54380.44531344 2024-09-07,17:32:18.000,251,11044312,-795,0,1725730337,12633.73412601,162.46334298000147,54380.49422328 2024-09-07,17:32:19.000,251,11044339,-795,0,1725730338,12633.71391708,162.49858862999827,54380.7806952 2024-09-07,17:32:20.000,251,11044330,-795,0,1725730339,12633.720653389995,162.42809733000468,54380.703836880006 2024-09-07,17:32:21.000,251,11044284,-795,0,1725730340,12633.73412601,162.36465516000317,54380.76672096 2024-09-07,17:32:22.000,251,11044325,-795,0,1725730341,12633.76780755999,162.28006560000358,54380.7806952 2024-09-07,17:32:23.000,251,11044346,-795,0,1725730342,12633.740862319995,162.13908300000185,54381.039218640006 2024-09-07,17:32:24.000,251,11044335,-795,0,1725730343,12633.781280179996,162.03334605000418,54381.018257280004 2024-09-07,17:32:25.000,251,11044348,-795,0,1725730344,12633.63308136,161.96285475000332,54380.96236032001 2024-09-07,17:32:26.000,251,11044298,-795,0,1725730345,12633.60613611999,161.92055996999989,54380.82261792001 2024-09-07,17:32:27.000,251,11044324,-795,0,1725730346,12633.56571825999,161.8853143200031,54380.6409528 2024-09-07,17:32:28.000,251,11044339,-795,0,1725730347,12633.50509146999,161.91351084000053,54380.5012104 2024-09-07,17:32:29.000,251,11044300,-795,0,1725730348,12633.296265859994,161.97695301000203,54380.417364960005 2024-09-07,17:32:30.000,251,11044338,-795,0,1725730349,12633.249111689998,162.0474443100029,54380.3265324 2024-09-07,17:32:31.000,251,11044309,-795,0,1725730350,12633.181748589988,162.21662343000207,54380.75973384 2024-09-07,17:32:32.000,251,11044353,-795,0,1725730351,12633.040286080002,162.3435077699978,54380.5710816 2024-09-07,17:32:33.000,251,11044344,-675,0,1725730352,12633.060495010002,162.4562938500021,54380.89248912001 2024-09-07,17:32:34.000,251,11044327,-795,0,1725730353,12633.060495010002,162.5902273200045,54380.79466944001 2024-09-07,17:32:35.000,251,11044338,-795,0,1725730354,12633.040286080002,162.68186601000343,54380.801656560005 2024-09-07,17:32:36.000,251,11044307,-795,0,1725730355,12633.040286080002,162.77350470000238,54380.66191416 2024-09-07,17:32:37.000,251,11044338,-795,0,1725730356,12633.087440249998,162.79465209000045,54380.536146000006 2024-09-07,17:32:38.000,251,11044291,-795,0,1725730357,12633.208693829998,162.81579947999853,54380.466274800005 2024-09-07,17:32:39.000,251,11044358,-795,0,1725730358,12633.269320619998,162.7876029600011,54380.13788016 2024-09-07,17:32:40.000,251,11044323,-795,0,1725730359,12633.289529549998,162.74530817999766,54380.130893040005 2024-09-07,17:32:41.000,251,11044309,-795,0,1725730360,12633.42425574999,162.74530817999766,54380.16582864 2024-09-07,17:32:42.000,251,11044308,-795,0,1725730361,12633.47140992,162.73120991999895,54380.13788016 2024-09-07,17:32:43.000,251,11044306,-795,0,1725730362,12633.478146229994,162.63252210000064,54380.179802880004 2024-09-07,17:32:44.000,251,11044285,-795,0,1725730363,12633.437728369994,162.6677677500047,54380.52217176 2024-09-07,17:32:45.000,251,11044296,-795,0,1725730364,12633.457937299994,162.58317818999785,54380.57806872001 2024-09-07,17:32:46.000,251,11044315,-795,0,1725730365,12633.46467360999,162.5408834100017,54380.64793992001 2024-09-07,17:32:47.000,251,11044300,-795,0,1725730366,12633.451200989999,162.56203079999977,54380.50819752001 2024-09-07,17:32:48.000,251,11044286,-795,0,1725730367,12633.430992059999,162.59727645000385,54380.34050664001 2024-09-07,17:32:49.000,251,11044376,-795,0,1725730368,12633.47140992,162.59727645000385,54380.21473848 2024-09-07,17:32:50.000,251,11044297,-795,0,1725730369,12633.47140992,162.63252210000064,54380.28460968 2024-09-07,17:32:51.000,251,11044297,-795,0,1725730370,12633.430992059999,162.63252210000064,54380.33351952 2024-09-07,17:32:52.000,251,11044302,-795,0,1725730371,12633.498355159994,162.44924472000275,54380.01909912 2024-09-07,17:32:53.000,251,11044326,-795,0,1725730372,12633.44446467999,162.38580255000124,54379.90031808 2024-09-07,17:32:54.000,251,11044310,-795,0,1725730373,12633.390574199999,162.3294095099991,54380.06800896 2024-09-07,17:32:55.000,251,11044236,-795,0,1725730374,12633.249111689998,162.32236037999974,54380.00512488001 2024-09-07,17:32:56.000,251,11044316,-795,0,1725730375,12633.397310509994,162.31531125000038,54380.249674080005 2024-09-07,17:32:57.000,251,11044309,-795,0,1725730376,12633.430992059999,162.28711473000294,54380.54313312 2024-09-07,17:32:58.000,251,11044292,-795,0,1725730377,12633.50509146999,162.27301647000422,54380.43832632001 2024-09-07,17:32:59.000,251,11044314,-795,0,1725730378,12633.619608739995,162.21662343000207,54380.28460968 2024-09-07,17:33:00.000,251,11044283,-795,0,1725730379,12633.63308136,162.13908300000185,54380.23569984 2024-09-07,17:33:01.000,251,11044278,-795,0,1725730380,12633.720653389995,162.07564083000034,54380.179802880004 2024-09-07,17:33:02.000,251,11044289,-795,0,1725730381,12633.83517066,162.01219865999883,54380.23569984 2024-09-07,17:33:03.000,251,11044322,-795,0,1725730382,12633.91600638,161.96990388000268,54380.21473848 2024-09-07,17:33:04.000,251,11044333,-795,0,1725730383,12633.936215310001,161.85711779999838,54379.865382480006 2024-09-07,17:33:05.000,251,11044305,-795,0,1725730384,12634.097886750002,161.82892128000094,54380.130893040005 2024-09-07,17:33:06.000,251,11044325,-795,0,1725730385,12634.097886750002,161.8007247600035,54380.200764240006 2024-09-07,17:33:07.000,251,11044287,-795,0,1725730386,12634.185458779997,161.75138085000071,54380.23569984 2024-09-07,17:33:08.000,251,11044230,-795,0,1725730387,12634.158513540002,161.69498780999857,54380.22871272 2024-09-07,17:33:09.000,251,11044302,-795,0,1725730388,12634.178722470002,161.70203693999792,54380.130893040005 2024-09-07,17:33:10.000,251,11044261,-795,0,1725730389,12634.212404019992,161.6879386799992,54380.17281576001 2024-09-07,17:33:11.000,251,11044333,-795,0,1725730390,12634.293239739993,161.60334911999962,54380.17281576001 2024-09-07,17:33:12.000,251,11044299,-795,0,1725730391,12634.347130219998,161.57515260000218,54380.200764240006 2024-09-07,17:33:13.000,251,11044288,-795,0,1725730392,12634.441438559988,161.5399069499981,54380.09595744 2024-09-07,17:33:14.000,251,11044345,-795,0,1725730393,12634.454911179993,161.4623665199979,54380.14486728001 2024-09-07,17:33:15.000,251,11044336,-795,0,1725730394,12634.522274279989,161.4623665199979,54380.31255816001 2024-09-07,17:33:16.000,251,11044324,-795,0,1725730395,12634.555955829994,161.33548218000215,54380.130893040005 2024-09-07,17:33:17.000,251,11044332,-795,0,1725730396,12634.562692139989,161.29318739999871,54380.06102184 2024-09-07,17:33:18.000,251,11044337,-795,0,1725730397,12634.515537969994,161.30023652999807,54380.12390592001 2024-09-07,17:33:19.000,251,11044350,-795,0,1725730398,12634.529010589999,161.25089262000256,54380.06102184 2024-09-07,17:33:20.000,251,11044351,-795,0,1725730399,12634.461647489989,161.20859783999913,54379.85839536001 2024-09-07,17:33:21.000,251,11044298,-795,0,1725730400,12634.515537969994,161.1804013200017,54380.22172560001 2024-09-07,17:33:22.000,251,11044321,-795,0,1725730401,12634.529010589999,161.11695915000018,54380.24268696001 2024-09-07,17:33:23.000,251,11044340,-795,0,1725730402,12634.535746899994,161.12400827999954,54380.22172560001 2024-09-07,17:33:24.000,251,11044285,-795,0,1725730403,12634.515537969994,161.08876263000275,54380.081983200005 2024-09-07,17:33:25.000,251,11044223,-795,0,1725730404,12634.62331892999,161.0958117600021,54380.08897032 2024-09-07,17:33:26.000,251,11044298,-795,0,1725730405,12634.657000479994,161.11695915000018,54380.2566612 2024-09-07,17:33:27.000,251,11044302,-795,0,1725730406,12634.68394571999,161.10286089000147,54380.07499608001 2024-09-07,17:33:28.000,251,11044320,-795,0,1725730407,12634.82540822999,161.10286089000147,54379.963202160005 2024-09-07,17:33:29.000,251,11044309,-795,0,1725730408,12634.939925499995,161.11695915000018,54379.85839536001 2024-09-07,17:33:30.000,251,11044312,-795,0,1725730409,12635.040970149996,161.13810653999826,54379.865382480006 2024-09-07,17:33:31.000,251,11044294,-795,0,1725730410,12635.168960039991,161.1310574099989,54379.80948552001 2024-09-07,17:33:32.000,251,11044245,-795,0,1725730411,12635.209377899992,161.13810653999826,54380.06102184 2024-09-07,17:33:33.000,251,11044291,-795,0,1725730412,12635.330631479992,161.07466437000403,54380.01909912 2024-09-07,17:33:34.000,251,11044281,-795,0,1725730413,12635.445148749997,160.95482916000037,54380.08897032 2024-09-07,17:33:35.000,251,11044292,-795,0,1725730414,12635.546193399998,160.87728873000015,54379.963202160005 2024-09-07,17:33:36.000,251,11044311,-795,0,1725730415,12635.694392219993,160.75745352000376,54379.97018928 2024-09-07,17:33:37.000,251,11044302,-795,0,1725730416,12635.896481519994,160.6376183100001,54380.298583920005 2024-09-07,17:33:38.000,251,11044324,-795,0,1725730417,12636.017735099995,160.50368483999773,54380.30557104 2024-09-07,17:33:39.000,251,11044339,-795,0,1725730418,12636.14572498999,160.36975137000263,54379.97018928 2024-09-07,17:33:40.000,251,11044270,-795,0,1725730419,12636.19287916,160.30630920000112,54379.89333096 2024-09-07,17:33:41.000,251,11044325,-795,0,1725730420,12636.33434167,160.25696528999833,54379.844421120004 2024-09-07,17:33:42.000,251,11044283,-795,0,1725730421,12636.469067869992,160.1935231200041,54379.676730240004 2024-09-07,17:33:43.000,251,11044289,-795,0,1725730422,12636.603794069997,160.10188442999788,54379.71865296001 2024-09-07,17:33:44.000,251,11044314,-795,0,1725730423,12636.684629789997,160.05958965000173,54379.99813776 2024-09-07,17:33:45.000,251,11044256,-795,0,1725730424,12636.799147059988,159.99614748000022,54380.06800896 2024-09-07,17:33:46.000,251,11044330,-795,0,1725730425,12636.866510159998,159.89041053000255,54380.081983200005 2024-09-07,17:33:47.000,251,11044279,-795,0,1725730426,12637.055126839994,159.80582097000297,54380.179802880004 2024-09-07,17:33:48.000,251,11044292,-795,0,1725730427,12637.16964411,159.62959272000444,54380.4313392 2024-09-07,17:33:49.000,251,11044291,-795,0,1725730428,12637.18985304,159.45336446999863,54380.27762256 2024-09-07,17:33:50.000,251,11044262,-795,0,1725730429,12637.24374351999,159.31943100000353,54380.3265324 2024-09-07,17:33:51.000,251,11044237,-795,0,1725730430,12637.31110662,159.12205535999965,54379.98416352001 2024-09-07,17:33:52.000,251,11044300,-795,0,1725730431,12637.32457923999,159.05156405999878,54379.8024984 2024-09-07,17:33:53.000,251,11044348,-795,0,1725730432,12637.499723299996,158.92467972000304,54379.82345976 2024-09-07,17:33:54.000,251,11044343,-795,0,1725730433,12637.546877469991,158.82599190000474,54379.844421120004 2024-09-07,17:33:55.000,251,11044310,-795,0,1725730434,12637.560350089996,158.7695988600026,54379.99115064 2024-09-07,17:33:56.000,251,11044268,-795,0,1725730435,12637.546877469991,158.69205843000236,54380.249674080005 2024-09-07,17:33:57.000,251,11044286,-795,0,1725730436,12637.573822710001,158.6215671300015,54380.04006048 2024-09-07,17:33:58.000,251,11044318,-795,0,1725730437,12637.567086399991,158.59337061000406,54380.19377712001 2024-09-07,17:33:59.000,251,11044318,-795,0,1725730438,12637.546877469991,158.51583018000383,54380.23569984 2024-09-07,17:34:00.000,251,11044348,-795,0,1725730439,12637.526668539991,158.45943714000168,54380.20775136 2024-09-07,17:34:01.000,251,11044309,-795,0,1725730440,12637.614240570001,158.36074932000338,54380.40339072 2024-09-07,17:34:02.000,251,11044326,-795,0,1725730441,12637.654658430001,158.21271759000228,54380.09595744 2024-09-07,17:34:03.000,251,11044281,-795,0,1725730442,12637.695076290001,158.15632455000014,54379.87935672 2024-09-07,17:34:04.000,251,11044267,-795,0,1725730443,12637.735494150002,158.00829281999904,54379.8024984 2024-09-07,17:34:05.000,251,11044242,-795,0,1725730444,12637.883692969997,157.9166541300001,54379.76756280001 2024-09-07,17:34:06.000,251,11044327,-795,0,1725730445,12637.917374520002,157.78976979000436,54379.87935672 2024-09-07,17:34:07.000,251,11044319,-795,0,1725730446,12638.018419169988,157.69108196999878,54380.10294456001 2024-09-07,17:34:08.000,251,11044300,-795,0,1725730447,12638.099254889989,157.53600110999832,54380.1169188 2024-09-07,17:34:09.000,251,11044282,-795,0,1725730448,12638.085782269998,157.43731329000002,54380.20775136 2024-09-07,17:34:10.000,251,11044295,-795,0,1725730449,12638.119463819989,157.3738711199985,54380.24268696001 2024-09-07,17:34:11.000,251,11044325,-795,0,1725730450,12638.112727509993,157.28928155999893,54380.27762256 2024-09-07,17:34:12.000,251,11044312,-795,0,1725730451,12638.166617989998,157.19764286999998,54380.3265324 2024-09-07,17:34:13.000,251,11044346,-795,0,1725730452,12638.105991199998,157.13420069999847,54380.081983200005 2024-09-07,17:34:14.000,251,11044350,-795,0,1725730453,12638.072309649993,157.08485679000296,54379.80948552001 2024-09-07,17:34:15.000,251,11044282,-795,0,1725730454,12638.038628099988,157.06370940000488,54379.70467872 2024-09-07,17:34:16.000,251,11044308,-795,0,1725730455,12638.004946549998,156.98616897000466,54379.72564008 2024-09-07,17:34:17.000,251,11044290,-795,0,1725730456,12638.058837029988,156.94387419000122,54379.80948552001 2024-09-07,17:34:18.000,251,11044328,-795,0,1725730457,12638.072309649993,156.88748114999908,54380.18679 2024-09-07,17:34:19.000,251,11044301,-795,0,1725730458,12638.132936439994,156.82403898000484,54380.13788016 2024-09-07,17:34:20.000,251,11044282,-795,0,1725730459,12638.092518579993,156.72535115999926,54380.2566612 2024-09-07,17:34:21.000,251,11044256,-795,0,1725730460,12638.139672749989,156.64781072999904,54380.26364832 2024-09-07,17:34:22.000,251,11044330,-795,0,1725730461,12638.119463819989,156.56322116999945,54380.200764240006 2024-09-07,17:34:23.000,251,11044306,-795,0,1725730462,12638.180090609989,156.52797552000266,54380.28460968 2024-09-07,17:34:24.000,251,11044332,-795,0,1725730463,12638.146409059998,156.45043509000243,54379.76756280001 2024-09-07,17:34:25.000,251,11044302,-795,0,1725730464,12638.193563229994,156.408140309999,54379.71865296001 2024-09-07,17:34:26.000,251,11044285,-795,0,1725730465,12638.213772159994,156.3728946600022,54379.8723696 2024-09-07,17:34:27.000,251,11044278,-795,0,1725730466,12638.173354299994,156.35879640000348,54379.795511280005 2024-09-07,17:34:28.000,251,11044277,-795,0,1725730467,12638.139672749989,156.28125597000326,54379.76756280001 2024-09-07,17:34:29.000,251,11044305,-795,0,1725730468,12638.092518579993,156.34469814000477,54379.90730520001 2024-09-07,17:34:30.000,251,11044285,-795,0,1725730469,12638.085782269998,156.31650162000005,54380.15185440001 2024-09-07,17:34:31.000,251,11044300,-795,0,1725730470,12638.065573339998,156.3235507499994,54380.130893040005 2024-09-07,17:34:32.000,251,11044290,-795,0,1725730471,12638.031891789993,156.36584553000284,54380.10294456001 2024-09-07,17:34:33.000,251,11044277,-795,0,1725730472,12637.984737619998,156.42928770000435,54380.02608624001 2024-09-07,17:34:34.000,251,11044318,-795,0,1725730473,12637.944319759998,156.40109117999964,54380.07499608001 2024-09-07,17:34:35.000,251,11044367,-795,0,1725730474,12638.004946549998,156.42928770000435,54379.94922792 2024-09-07,17:34:36.000,251,11044247,-795,0,1725730475,12637.917374520002,156.46453335000115,54379.68371736 2024-09-07,17:34:37.000,251,11044299,-795,0,1725730476,12637.856747730002,156.4363368300037,54379.63480752 2024-09-07,17:34:38.000,251,11044311,-795,0,1725730477,12637.802857249997,156.408140309999,54379.61384616 2024-09-07,17:34:39.000,251,11044317,-795,0,1725730478,12637.802857249997,156.408140309999,54379.63480752 2024-09-07,17:34:40.000,251,11044266,-795,0,1725730479,12637.762439389997,156.37994379000156,54379.93525368001 2024-09-07,17:34:41.000,251,11044330,-795,0,1725730480,12637.708548909992,156.34469814000477,54380.21473848 2024-09-07,17:34:42.000,251,11044304,-795,0,1725730481,12637.722021529997,156.28125597000326,54380.37544224 2024-09-07,17:34:43.000,251,11044304,-795,0,1725730482,12637.701812599997,156.2460103199992,54380.36146800001 2024-09-07,17:34:44.000,251,11044237,-795,0,1725730483,12637.654658430001,156.18256814999768,54380.38941648001 2024-09-07,17:34:45.000,251,11044319,-795,0,1725730484,12637.526668539991,156.16846988999896,54380.10294456001 2024-09-07,17:34:46.000,251,11044289,-795,0,1725730485,12637.45256913,156.11912598000345,54380.081983200005 2024-09-07,17:34:47.000,251,11044320,-795,0,1725730486,12637.45256913,156.06978207000066,54379.93525368001 2024-09-07,17:34:48.000,251,11044321,-795,0,1725730487,12637.338051859995,156.0274872900045,54379.914292320005 2024-09-07,17:34:49.000,251,11044287,-795,0,1725730488,12637.277425069995,156.04863468000258,54379.8723696 2024-09-07,17:34:50.000,251,11044316,-795,0,1725730489,12637.25047983,156.06978207000066,54379.90730520001 2024-09-07,17:34:51.000,251,11044272,-795,0,1725730490,12637.16290779999,156.05568381000194,54380.07499608001 2024-09-07,17:34:52.000,251,11044231,-795,0,1725730491,12637.156171489994,156.10502772000473,54380.44531344 2024-09-07,17:34:53.000,251,11044293,-795,0,1725730492,12636.981027429989,156.18256814999768,54380.368455120006 2024-09-07,17:34:54.000,251,11044316,-795,0,1725730493,12636.981027429989,156.1896172800043,54380.48024904001 2024-09-07,17:34:55.000,251,11044289,-795,0,1725730494,12636.906928019998,156.23191206000047,54380.33351952 2024-09-07,17:34:56.000,251,11044321,-795,0,1725730495,12636.886719089998,156.2460103199992,54380.09595744 2024-09-07,17:34:57.000,251,11044293,-795,0,1725730496,12636.873246469993,156.2742068400039,54380.18679 2024-09-07,17:34:58.000,251,11044263,-795,0,1725730497,12636.853037539993,156.2107646700024,54380.130893040005 2024-09-07,17:34:59.000,251,11044284,-795,0,1725730498,12636.812619679993,156.1614207599996,54379.95621504001 2024-09-07,17:35:00.000,251,11044270,-795,0,1725730499,12636.738520270002,156.0627329400013,54379.8723696 2024-09-07,17:35:01.000,251,11044256,-795,0,1725730500,12636.758729200003,155.9147012100002,54379.865382480006 2024-09-07,17:35:02.000,251,11044329,-795,0,1725730501,12636.879982779988,155.83716077999998,54380.130893040005 2024-09-07,17:35:03.000,251,11044253,-795,0,1725730502,12636.920400639989,155.97109425000235,54380.4313392 2024-09-07,17:35:04.000,251,11044321,-795,0,1725730503,12636.799147059988,156.07683120000002,54380.417364960005 2024-09-07,17:35:05.000,251,11044279,-795,0,1725730504,12636.778938130003,156.0627329400013,54380.49422328 2024-09-07,17:35:06.000,251,11044312,-795,0,1725730505,12636.839564919988,156.07683120000002,54380.298583920005 2024-09-07,17:35:07.000,251,11044310,-795,0,1725730506,12636.758729200003,156.04158555000322,54380.3265324 2024-09-07,17:35:08.000,251,11044279,-795,0,1725730507,12636.704838719997,156.03453642000386,54380.28460968 2024-09-07,17:35:09.000,251,11044295,-795,0,1725730508,12636.536430970002,156.02043815999787,54380.19377712001 2024-09-07,17:35:10.000,251,11044288,-795,0,1725730509,12636.522958349997,155.94994686000427,54379.9422408 2024-09-07,17:35:11.000,251,11044287,-795,0,1725730510,12636.428650009992,155.99224164000043,54379.9422408 2024-09-07,17:35:12.000,251,11044354,-795,0,1725730511,12636.341077979996,155.95699599000363,54380.22172560001 2024-09-07,17:35:13.000,251,11044334,-795,0,1725730512,12636.26697856999,155.97109425000235,54380.19377712001 2024-09-07,17:35:14.000,251,11044313,-795,0,1725730513,12636.16593391999,156.0627329400013,54380.36146800001 2024-09-07,17:35:15.000,251,11044268,-795,0,1725730514,12636.138988679995,156.10502772000473,54380.57806872001 2024-09-07,17:35:16.000,251,11044305,-795,0,1725730515,12636.04468033999,156.15437163000024,54380.4313392 2024-09-07,17:35:17.000,251,11044340,-755,0,1725730516,12635.94363568999,156.2248629300011,54380.31255816001 2024-09-07,17:35:18.000,251,11044292,-795,0,1725730517,12635.92342675999,156.29535423000198,54380.347493760004 2024-09-07,17:35:19.000,251,11044272,-795,0,1725730518,12635.869536279999,156.38699292000092,54380.27762256 2024-09-07,17:35:20.000,251,11044318,-795,0,1725730519,12635.808909489999,156.44338596000307,54380.3265324 2024-09-07,17:35:21.000,251,11044304,-795,0,1725730520,12635.815645799994,156.52797552000266,54380.15185440001 2024-09-07,17:35:22.000,251,11044324,-795,0,1725730521,12635.755019009994,156.5561720400001,54380.13788016 2024-09-07,17:35:23.000,251,11044289,-795,0,1725730522,12635.707864839998,156.59846682000352,54380.368455120006 2024-09-07,17:35:24.000,251,11044295,-795,0,1725730523,12635.640501739988,156.66190898999776,54380.28460968 2024-09-07,17:35:25.000,251,11044323,-795,0,1725730524,12635.532720779993,156.71125290000055,54380.23569984 2024-09-07,17:35:26.000,251,11044221,-795,0,1725730525,12635.472093989993,156.79584246000013,54380.59903008 2024-09-07,17:35:27.000,251,11044301,-795,0,1725730526,12635.391258269992,156.8310881100042,54380.43832632001 2024-09-07,17:35:28.000,251,11044285,-795,0,1725730527,12635.337367790002,156.89453027999843,54380.47326192 2024-09-07,17:35:29.000,251,11044314,-795,0,1725730528,12635.270004689992,156.93682506000187,54380.42435208 2024-09-07,17:35:30.000,251,11044319,-795,0,1725730529,12635.175696350001,156.95092332000058,54380.42435208 2024-09-07,17:35:31.000,251,11044329,-795,0,1725730530,12635.168960039991,157.00731636000273,54380.5012104 2024-09-07,17:35:32.000,251,11044272,-795,0,1725730531,12635.128542179991,157.00026723000337,54380.57806872001 2024-09-07,17:35:33.000,251,11044319,-795,0,1725730532,12634.94666180999,157.03551288000017,54380.3964036 2024-09-07,17:35:34.000,251,11044270,-795,0,1725730533,12634.85235347,157.05666026999825,54380.26364832 2024-09-07,17:35:35.000,251,11044265,-795,0,1725730534,12634.717627269994,157.14124982999783,54380.3964036 2024-09-07,17:35:36.000,251,11044315,-795,0,1725730535,12634.64352785999,157.19764286999998,54380.44531344 2024-09-07,17:35:37.000,251,11044302,-795,0,1725730536,12634.582901069989,157.33157634000236,54380.71781112 2024-09-07,17:35:38.000,251,11044324,-795,0,1725730537,12634.441438559988,157.45141154999874,54380.69684976001 2024-09-07,17:35:39.000,251,11044293,-795,0,1725730538,12634.340393910003,157.56419763000304,54380.69684976001 2024-09-07,17:35:40.000,251,11044303,-795,0,1725730539,12634.259558190002,157.67698371000006,54380.67588840001 2024-09-07,17:35:41.000,251,11044232,-795,0,1725730540,12634.198931400002,157.75452414000029,54380.67588840001 2024-09-07,17:35:42.000,251,11044332,-795,0,1725730541,12634.145040919997,157.8532119599986,54380.66890128 2024-09-07,17:35:43.000,251,11044282,-795,0,1725730542,12634.091150439992,157.9448506500048,54380.73877248 2024-09-07,17:35:44.000,251,11044261,-795,0,1725730543,12634.010314719992,157.98714543000096,54380.87851488 2024-09-07,17:35:45.000,251,11044308,-795,0,1725730544,12633.983369479996,157.9448506500048,54380.60601720001 2024-09-07,17:35:46.000,251,11044328,-795,0,1725730545,12634.017051030001,157.97304717000225,54380.76672096 2024-09-07,17:35:47.000,251,11044295,-795,0,1725730546,12634.010314719992,157.95189978000417,54380.77370808001 2024-09-07,17:35:48.000,251,11044301,-795,0,1725730547,12633.909270069991,157.9448506500048,54380.752746720005 2024-09-07,17:35:49.000,251,11044337,-795,0,1725730548,12633.78801648999,157.93075238999882,54380.61999144 2024-09-07,17:35:50.000,251,11044324,-795,0,1725730549,12633.67349922,157.93075238999882,54380.73178536 2024-09-07,17:35:51.000,251,11044326,-795,0,1725730550,12633.599399809995,157.97304717000225,54380.74575960001 2024-09-07,17:35:52.000,251,11044276,-795,0,1725730551,12633.55224564,157.9659980400029,54380.752746720005 2024-09-07,17:35:53.000,251,11044307,-795,0,1725730552,12633.48488253999,158.00124368999968,54380.72479824001 2024-09-07,17:35:54.000,251,11044327,-795,0,1725730553,12633.363628959989,158.0646858600012,54380.61300432 2024-09-07,17:35:55.000,251,11044293,-795,0,1725730554,12633.430992059999,158.099931509998,54380.92742472 2024-09-07,17:35:56.000,251,11044215,-795,0,1725730555,12633.478146229994,158.12107890000334,54380.78768232 2024-09-07,17:35:57.000,251,11044282,-795,0,1725730556,12633.457937299994,158.23386498000036,54380.73178536 2024-09-07,17:35:58.000,251,11044223,-795,0,1725730557,12633.44446467999,158.36074932000338,54380.77370808001 2024-09-07,17:35:59.000,251,11044316,-795,0,1725730558,12633.343420029989,158.55107583000063,54380.55710736001 2024-09-07,17:36:00.000,251,11044279,-795,0,1725730559,12633.309738479998,158.64976364999893,54380.5012104 2024-09-07,17:36:01.000,251,11044293,-795,0,1725730560,12633.323211099989,158.85418842000217,54380.90646336 2024-09-07,17:36:02.000,251,11044282,-795,0,1725730561,12633.215430139993,158.95992536999984,54380.94139896001 2024-09-07,17:36:03.000,251,11044311,-795,0,1725730562,12633.107649179998,159.0797605800035,54380.94139896001 2024-09-07,17:36:04.000,251,11044256,-795,0,1725730563,12633.033549769993,159.20664491999923,54380.84357928001 2024-09-07,17:36:05.000,251,11044243,-795,0,1725730564,12632.952714049992,159.33352926000225,54380.92742472 2024-09-07,17:36:06.000,251,11044299,-795,0,1725730565,12632.945977739997,159.4251679500012,54381.10210272 2024-09-07,17:36:07.000,251,11044324,-795,0,1725730566,12632.892087259992,159.54500316000485,54381.1649868 2024-09-07,17:36:08.000,251,11044290,-795,0,1725730567,12632.831460469992,159.587297940001,54380.885502 2024-09-07,17:36:09.000,251,11044272,-795,0,1725730568,12632.750624749991,159.70008401999803,54380.86454064001 2024-09-07,17:36:10.000,251,11044307,-795,0,1725730569,12632.737152130001,159.74237880000146,54380.6409528 2024-09-07,17:36:11.000,251,11044304,-795,0,1725730570,12632.683261649996,159.7705753199989,54380.78768232 2024-09-07,17:36:12.000,251,11044292,-795,0,1725730571,12632.649580099991,159.8199192300017,54380.86454064001 2024-09-07,17:36:13.000,251,11044293,-795,0,1725730572,12632.60916223999,159.81287010000233,54380.920437600005 2024-09-07,17:36:14.000,251,11044311,-795,0,1725730573,12632.52832651999,159.7353296700021,54380.76672096 2024-09-07,17:36:15.000,251,11044294,-795,0,1725730574,12632.52832651999,159.6718875000006,54380.703836880006 2024-09-07,17:36:16.000,251,11044290,-795,0,1725730575,12632.58895330999,159.54500316000485,54380.98332168001 2024-09-07,17:36:17.000,251,11044266,-795,0,1725730576,12632.629371169991,159.460413599998,54381.06716712 2024-09-07,17:36:18.000,251,11044250,-795,0,1725730577,12632.69673427,159.35467665000033,54381.13005120001 2024-09-07,17:36:19.000,251,11044313,-795,0,1725730578,12632.750624749991,159.28418534999946,54380.94139896001 2024-09-07,17:36:20.000,251,11044244,-795,0,1725730579,12632.757361060001,159.18549753000116,54380.66191416 2024-09-07,17:36:21.000,251,11044217,-795,0,1725730580,12632.858405710002,159.08680971000285,54380.45230056 2024-09-07,17:36:22.000,251,11044255,-795,0,1725730581,12632.919032500002,159.07271145000414,54380.44531344 2024-09-07,17:36:23.000,251,11044305,-795,0,1725730582,12632.999868220002,159.0304166700007,54380.44531344 2024-09-07,17:36:24.000,251,11044299,-795,0,1725730583,12633.013340839992,159.00926928000263,54380.64793992001 2024-09-07,17:36:25.000,251,11044312,-795,0,1725730584,12633.047022389997,158.9951710200039,54380.68986264 2024-09-07,17:36:26.000,251,11044312,-795,0,1725730585,12633.148067039998,158.98812189000455,54380.85755352 2024-09-07,17:36:27.000,251,11044280,-795,0,1725730586,12633.181748589988,158.95992536999984,54381.04620576 2024-09-07,17:36:28.000,251,11044268,-795,0,1725730587,12633.215430139993,158.94582711000112,54380.99030880001 2024-09-07,17:36:29.000,251,11044287,-795,0,1725730588,12633.168275969998,158.9951710200039,54380.871527760006 2024-09-07,17:36:30.000,251,11044287,-795,0,1725730589,12633.127858109998,159.00926928000263,54380.84357928001 2024-09-07,17:36:31.000,251,11044328,-795,0,1725730590,12633.195221209993,159.0938588400022,54380.96236032001 2024-09-07,17:36:32.000,251,11044288,-795,0,1725730591,12633.296265859994,159.0938588400022,54380.585055840005 2024-09-07,17:36:33.000,251,11044293,-795,0,1725730592,12633.309738479998,159.15730101000372,54380.59204296 2024-09-07,17:36:34.000,251,11044316,-795,0,1725730593,12633.383837889989,159.17139927000244,54380.50819752001 2024-09-07,17:36:35.000,251,11044347,-795,0,1725730594,12633.390574199999,159.2277923100046,54380.50819752001 2024-09-07,17:36:36.000,251,11044331,-795,0,1725730595,12633.48488253999,159.2771362200001,54380.801656560005 2024-09-07,17:36:37.000,251,11044298,-795,0,1725730596,12633.49161885,159.3264801300029,54380.79466944001 2024-09-07,17:36:38.000,251,11044318,-795,0,1725730597,12633.54550932999,159.3264801300029,54381.04620576 2024-09-07,17:36:39.000,251,11044329,-795,0,1725730598,12633.498355159994,159.43926620999991,54380.94139896001 2024-09-07,17:36:40.000,251,11044269,-795,0,1725730599,12633.44446467999,159.44631533999927,54380.89248912001 2024-09-07,17:36:41.000,251,11044274,-795,0,1725730600,12633.498355159994,159.4886101200027,54381.018257280004 2024-09-07,17:36:42.000,251,11044306,-795,0,1725730601,12633.498355159994,159.474511860004,54380.969347440005 2024-09-07,17:36:43.000,251,11044278,-795,0,1725730602,12633.46467360999,159.51680664000014,54380.79466944001 2024-09-07,17:36:44.000,251,11044332,-795,0,1725730603,12633.343420029989,159.474511860004,54380.417364960005 2024-09-07,17:36:45.000,251,11044271,-795,0,1725730604,12633.363628959989,159.474511860004,54380.47326192 2024-09-07,17:36:46.000,251,11044289,-795,0,1725730605,12633.350156339999,159.41106969000248,54380.49422328 2024-09-07,17:36:47.000,251,11044333,-795,0,1725730606,12633.336683719994,159.3899223000044,54380.48024904001 2024-09-07,17:36:48.000,251,11044330,-795,0,1725730607,12633.316474789994,159.2771362200001,54380.682875520004 2024-09-07,17:36:49.000,251,11044298,-795,0,1725730608,12633.289529549998,159.31238187000417,54380.84357928001 2024-09-07,17:36:50.000,251,11044309,-795,0,1725730609,12633.289529549998,159.27008709000074,54380.89248912001 2024-09-07,17:36:51.000,251,11044306,-795,0,1725730610,12633.336683719994,159.22074317999795,54380.91345048001 2024-09-07,17:36:52.000,251,11044263,-795,0,1725730611,12633.383837889989,159.19254666000052,54380.82261792001 2024-09-07,17:36:53.000,251,11044295,-795,0,1725730612,12633.410783129999,159.24893970000267,54380.61300432 2024-09-07,17:36:54.000,251,11044287,-795,0,1725730613,12633.47140992,159.25598883000202,54380.48024904001 2024-09-07,17:36:55.000,251,11044254,-795,0,1725730614,12633.50509146999,159.2771362200001,54380.52915888001 2024-09-07,17:36:56.000,251,11044278,-795,0,1725730615,12633.63308136,159.27008709000074,54380.52915888001 2024-09-07,17:36:57.000,251,11044326,-795,0,1725730616,12633.81496173,159.2277923100046,54380.368455120006 2024-09-07,17:36:58.000,251,11044301,-795,0,1725730617,12633.868852209991,159.14320274999773,54380.36146800001 2024-09-07,17:36:59.000,251,11044309,-795,0,1725730618,12633.929478999991,159.05156405999878,54380.585055840005 2024-09-07,17:37:00.000,251,11044271,-795,0,1725730619,12633.936215310001,158.8682866800009,54380.48024904001 2024-09-07,17:37:01.000,251,11044269,-795,0,1725730620,12633.990105789992,158.7836971200013,54380.48723616001 2024-09-07,17:37:02.000,251,11044297,-795,0,1725730621,12633.990105789992,158.64271451999957,54380.7806952 2024-09-07,17:37:03.000,251,11044240,-795,0,1725730622,12633.949687929991,158.48058452999976,54380.52915888001 2024-09-07,17:37:04.000,251,11044310,-795,0,1725730623,12633.868852209991,158.3255036699993,54380.42435208 2024-09-07,17:37:05.000,251,11044294,-795,0,1725730624,12633.902533759996,158.226815850001,54380.43832632001 2024-09-07,17:37:06.000,251,11044291,-795,0,1725730625,12633.91600638,158.08583324999927,54380.64793992001 2024-09-07,17:37:07.000,251,11044322,-795,0,1725730626,12633.91600638,158.00124368999968,54380.55710736001 2024-09-07,17:37:08.000,251,11044220,-795,0,1725730627,12633.868852209991,157.93075238999882,54380.5012104 2024-09-07,17:37:09.000,251,11044327,-795,0,1725730628,12633.882324829996,157.9166541300001,54380.417364960005 2024-09-07,17:37:10.000,251,11044316,-795,0,1725730629,12633.936215310001,157.89550674000202,54380.29159680001 2024-09-07,17:37:11.000,251,11044331,-795,0,1725730630,12634.003578409996,157.84616282999923,54380.298583920005 2024-09-07,17:37:12.000,251,11044291,-795,0,1725730631,12634.131568299992,157.82501544000115,54380.23569984 2024-09-07,17:37:13.000,251,11044304,-795,0,1725730632,12634.239349260002,157.8532119599986,54380.24268696001 2024-09-07,17:37:14.000,251,11044329,-795,0,1725730633,12634.387548079998,157.77567152999836,54380.1169188 2024-09-07,17:37:15.000,251,11044296,-795,0,1725730634,12634.542483209989,157.74042588000157,54380.43832632001 2024-09-07,17:37:16.000,251,11044272,-795,0,1725730635,12634.68394571999,157.59944327999983,54380.28460968 2024-09-07,17:37:17.000,251,11044282,-795,0,1725730636,12634.72436357999,157.54305023999768,54380.179802880004 2024-09-07,17:37:18.000,251,11044238,-795,0,1725730637,12634.78499036999,157.40206764000322,54380.23569984 2024-09-07,17:37:19.000,251,11044261,-795,0,1725730638,12634.81193561,157.2117411299987,54380.13788016 2024-09-07,17:37:20.000,251,11044275,-795,0,1725730639,12634.84561715999,157.08485679000296,54380.24268696001 2024-09-07,17:37:21.000,251,11044297,-795,0,1725730640,12634.93318919,156.9650215799993,54380.44531344 2024-09-07,17:37:22.000,251,11044285,-795,0,1725730641,12634.93318919,156.8028915899995,54380.3265324 2024-09-07,17:37:23.000,251,11044271,-795,0,1725730642,12634.90624394999,156.75354768000398,54380.18679 2024-09-07,17:37:24.000,251,11044278,-795,0,1725730643,12634.91298026,156.61256508000224,54380.13788016 2024-09-07,17:37:25.000,251,11044282,-795,0,1725730644,12634.8725624,156.5843685600048,54379.80948552001 2024-09-07,17:37:26.000,251,11044241,-795,0,1725730645,12634.91298026,156.45043509000243,54379.8723696 2024-09-07,17:37:27.000,251,11044290,-795,0,1725730646,12634.8725624,156.408140309999,54380.13788016 2024-09-07,17:37:28.000,251,11044289,-795,0,1725730647,12634.818671919995,156.3728946600022,54380.07499608001 2024-09-07,17:37:29.000,251,11044295,-795,0,1725730648,12634.899507639995,156.3728946600022,54380.09595744 2024-09-07,17:37:30.000,251,11044282,-795,0,1725730649,12634.919716569995,156.31650162000005,54380.08897032 2024-09-07,17:37:31.000,251,11044311,-795,0,1725730650,12635.04770645999,156.20371554000303,54380.34050664001 2024-09-07,17:37:32.000,251,11044263,-795,0,1725730651,12635.148751109991,156.1261751100028,54380.29159680001 2024-09-07,17:37:33.000,251,11044293,-795,0,1725730652,12635.236323140001,156.05568381000194,54380.27063544001 2024-09-07,17:37:34.000,251,11044274,-795,0,1725730653,12635.310422549992,155.93584859999828,54380.21473848 2024-09-07,17:37:35.000,251,11044314,-795,0,1725730654,12635.377785650002,155.84420990999934,54379.963202160005 2024-09-07,17:37:36.000,251,11044347,-795,0,1725730655,12635.472093989993,155.75962034999975,54379.82345976 2024-09-07,17:37:37.000,251,11044319,-795,0,1725730656,12635.613556499993,155.63978514000337,54379.88634384001 2024-09-07,17:37:38.000,251,11044288,-795,0,1725730657,12635.600083879988,155.5199499299997,54379.76756280001 2024-09-07,17:37:39.000,251,11044325,-795,0,1725730658,12635.559666020003,155.43536037000013,54379.64179464001 2024-09-07,17:37:40.000,251,11044314,-795,0,1725730659,12635.633765429993,155.34372168000118,54380.09595744 2024-09-07,17:37:41.000,251,11044265,-795,0,1725730660,12635.539457090003,155.31552516000374,54380.0470476 2024-09-07,17:37:42.000,251,11044292,-795,0,1725730661,12635.485566609997,155.24503386000288,54380.2566612 2024-09-07,17:37:43.000,251,11044285,-795,0,1725730662,12635.384521959997,155.26618125000095,54380.21473848 2024-09-07,17:37:44.000,251,11044303,-795,0,1725730663,12635.344104099997,155.26618125000095,54380.19377712001 2024-09-07,17:37:45.000,251,11044346,-795,0,1725730664,12635.330631479992,155.2732303800003,54380.30557104 2024-09-07,17:37:46.000,251,11044308,-795,0,1725730665,12635.364313029997,155.26618125000095,54380.200764240006 2024-09-07,17:37:47.000,251,11044279,-795,0,1725730666,12635.371049339992,155.2732303800003,54379.73961432001 2024-09-07,17:37:48.000,251,11044312,-795,0,1725730667,12635.418203510002,155.24503386000288,54379.7326272 2024-09-07,17:37:49.000,251,11044289,-795,0,1725730668,12635.404730889997,155.2591321200016,54379.61384616 2024-09-07,17:37:50.000,251,11044324,-795,0,1725730669,12635.539457090003,155.21683733999816,54379.627820400005 2024-09-07,17:37:51.000,251,11044314,-795,0,1725730670,12635.640501739988,155.20273907999945,54379.73961432001 2024-09-07,17:37:52.000,251,11044333,-795,0,1725730671,12635.795436869994,155.12519864999922,54380.2566612 2024-09-07,17:37:53.000,251,11044314,-795,0,1725730672,12635.835854729994,155.01946170000156,54380.20775136 2024-09-07,17:37:54.000,251,11044286,-795,0,1725730673,12635.96384461999,154.92077388000325,54380.22172560001 2024-09-07,17:37:55.000,251,11044301,-795,0,1725730674,12636.08509819999,154.77274215000216,54380.29159680001 2024-09-07,17:37:56.000,251,11044306,-795,0,1725730675,12636.04468033999,154.62471042000107,54380.17281576001 2024-09-07,17:37:57.000,251,11044293,-795,0,1725730676,12636.05141665,154.4907769499987,54379.88634384001 2024-09-07,17:37:58.000,251,11044252,-795,0,1725730677,12636.20635177999,154.33569608999824,54380.02608624001 2024-09-07,17:37:59.000,251,11044280,-795,0,1725730678,12636.16593391999,154.16651696999907,54379.97717640001 2024-09-07,17:38:00.000,251,11044338,-795,0,1725730679,12636.159197609995,153.99028872000054,54379.676730240004 2024-09-07,17:38:01.000,251,11044310,-795,0,1725730680,12636.14572498999,153.82815873000072,54379.69070448001 2024-09-07,17:38:02.000,251,11044287,-795,0,1725730681,12636.179406539995,153.7153726500037,54379.76057568 2024-09-07,17:38:03.000,251,11044310,-795,0,1725730682,12636.17267023,153.59553744000004,54379.97018928 2024-09-07,17:38:04.000,251,11044273,-795,0,1725730683,12636.14572498999,153.44750570999895,54380.15185440001 2024-09-07,17:38:05.000,251,11044350,-795,0,1725730684,12636.07162558,153.42635832000087,54380.13788016 2024-09-07,17:38:06.000,251,11044270,-795,0,1725730685,12636.017735099995,153.31357224000385,54380.130893040005 2024-09-07,17:38:07.000,251,11044350,-795,0,1725730686,12636.05141665,153.25013007000234,54379.99115064 2024-09-07,17:38:08.000,251,11044325,-795,0,1725730687,12635.950372,153.2219335500049,54380.00512488001 2024-09-07,17:38:09.000,251,11044326,-795,0,1725730688,12635.86279996999,153.25013007000234,54379.9422408 2024-09-07,17:38:10.000,251,11044281,-795,0,1725730689,12635.755019009994,153.2571792000017,54379.99813776 2024-09-07,17:38:11.000,251,11044316,-795,0,1725730690,12635.653974359993,153.3206213700032,54379.963202160005 2024-09-07,17:38:12.000,251,11044297,-795,0,1725730691,12635.546193399998,153.42635832000087,54379.94922792 2024-09-07,17:38:13.000,251,11044320,-795,0,1725730692,12635.384521959997,153.49684962000174,54379.71865296001 2024-09-07,17:38:14.000,251,11044315,-795,0,1725730693,12635.189168969991,153.60963569999876,54379.70467872 2024-09-07,17:38:15.000,251,11044328,-795,0,1725730694,12635.108333249991,153.72947091000242,54379.5579492 2024-09-07,17:38:16.000,251,11044282,-795,0,1725730695,12635.067915389991,153.77176568999857,54379.627820400005 2024-09-07,17:38:17.000,251,11044254,-795,0,1725730696,12635.01402491,153.77881481999793,54379.54397496 2024-09-07,17:38:18.000,251,11044293,-795,0,1725730697,12635.0746517,153.75766742999986,54379.578910560005 2024-09-07,17:38:19.000,251,11044324,-795,0,1725730698,12635.162223729996,153.687176129999,54379.58589768 2024-09-07,17:38:20.000,251,11044237,-795,0,1725730699,12635.168960039991,153.58848831000068,54379.509039360004 2024-09-07,17:38:21.000,251,11044258,-795,0,1725730700,12635.249795759992,153.5391443999979,54379.65576888 2024-09-07,17:38:22.000,251,11044300,-795,0,1725730701,12635.249795759992,153.42635832000087,54379.8024984 2024-09-07,17:38:23.000,251,11044320,-795,0,1725730702,12635.229586829992,153.36996527999872,54379.8024984 2024-09-07,17:38:24.000,251,11044280,-795,0,1725730703,12635.05444277,153.24308094000298,54380.0470476 2024-09-07,17:38:25.000,251,11044271,-795,0,1725730704,12635.020761219996,153.15144225000404,54380.06102184 2024-09-07,17:38:26.000,251,11044307,-795,0,1725730705,12634.99381598,153.0104596500023,54379.795511280005 2024-09-07,17:38:27.000,251,11044286,-795,0,1725730706,12634.90624394999,152.9611157399995,54379.865382480006 2024-09-07,17:38:28.000,251,11044214,-795,0,1725730707,12634.78499036999,152.85537879000185,54379.844421120004 2024-09-07,17:38:29.000,251,11044251,-795,0,1725730708,12634.70415464999,152.7496418400042,54379.47410376001 2024-09-07,17:38:30.000,251,11044241,-795,0,1725730709,12634.609846309999,152.62980663000053,54379.65576888 2024-09-07,17:38:31.000,251,11044316,-795,0,1725730710,12634.589637379999,152.50997142000415,54379.83743400001 2024-09-07,17:38:32.000,251,11044329,-795,0,1725730711,12634.549219519999,152.36898882000241,54379.85839536001 2024-09-07,17:38:33.000,251,11044323,-795,0,1725730712,12634.427965939998,152.27735013000347,54379.76756280001 2024-09-07,17:38:34.000,251,11044312,-795,0,1725730713,12634.333657599993,152.1786623099979,54379.77454992 2024-09-07,17:38:35.000,251,11044293,-795,0,1725730714,12634.239349260002,152.12931840000238,54380.081983200005 2024-09-07,17:38:36.000,251,11044256,-795,0,1725730715,12634.064205199997,152.15046579000045,54380.00512488001 2024-09-07,17:38:37.000,251,11044327,-795,0,1725730716,12633.996842100001,152.12931840000238,54379.88634384001 2024-09-07,17:38:38.000,251,11044298,-795,0,1725730717,12633.909270069991,152.13636753000173,54379.70467872 2024-09-07,17:38:39.000,251,11044316,-795,0,1725730718,12633.902533759996,152.19276057000388,54379.46711664 2024-09-07,17:38:40.000,251,11044306,-795,0,1725730719,12633.87558852,152.24915360999876,54379.341348480004 2024-09-07,17:38:41.000,251,11044307,-795,0,1725730720,12634.030523649992,152.23505535000004,54379.4182068 2024-09-07,17:38:42.000,251,11044311,-795,0,1725730721,12634.043996269997,152.21390796000196,54379.46711664 2024-09-07,17:38:43.000,251,11044304,-795,0,1725730722,12634.158513540002,152.1575149199998,54379.662756 2024-09-07,17:38:44.000,251,11044293,-795,0,1725730723,12634.138304610002,152.07292536000023,54379.627820400005 2024-09-07,17:38:45.000,251,11044282,-795,0,1725730724,12634.239349260002,151.9319427599985,54379.83044688 2024-09-07,17:38:46.000,251,11044297,-795,0,1725730725,12634.299976050002,151.76981276999868,54379.8024984 2024-09-07,17:38:47.000,251,11044310,-795,0,1725730726,12634.320184980003,151.67817407999974,54379.8024984 2024-09-07,17:38:48.000,251,11044305,-795,0,1725730727,12634.205667709997,151.52309321999928,54379.85140824 2024-09-07,17:38:49.000,251,11044319,-795,0,1725730728,12634.145040919997,151.45260191999841,54379.78153704 2024-09-07,17:38:50.000,251,11044340,-795,0,1725730729,12634.057468890001,151.38211062000482,54379.51602648 2024-09-07,17:38:51.000,251,11044253,-795,0,1725730730,12633.949687929991,151.3398158400014,54379.18763184001 2024-09-07,17:38:52.000,251,11044251,-795,0,1725730731,12633.87558852,151.2411280200031,54379.292438640005 2024-09-07,17:38:53.000,251,11044281,-795,0,1725730732,12633.801489109996,151.23407889000373,54379.145709120006 2024-09-07,17:38:54.000,251,11044305,-795,0,1725730733,12633.740862319995,151.16358759000286,54379.20160608 2024-09-07,17:38:55.000,251,11044309,-795,0,1725730734,12633.70718076999,151.10014542000135,54379.20160608 2024-09-07,17:38:56.000,251,11044260,-795,0,1725730735,12633.60613611999,151.00145760000305,54379.57192344001 2024-09-07,17:38:57.000,251,11044304,-795,0,1725730736,12633.58592718999,150.97326107999834,54379.46711664 2024-09-07,17:38:58.000,251,11044288,-795,0,1725730737,12633.457937299994,150.88867151999875,54379.37628408 2024-09-07,17:38:59.000,251,11044302,-795,0,1725730738,12633.498355159994,150.82522935000452,54379.52301360001 2024-09-07,17:39:00.000,251,11044284,-795,0,1725730739,12633.47140992,150.75473805000365,54379.40423256001 2024-09-07,17:39:01.000,251,11044270,-795,0,1725730740,12633.390574199999,150.75473805000365,54379.27147728 2024-09-07,17:39:02.000,251,11044217,-795,0,1725730741,12633.303002169989,150.7476889200043,54379.341348480004 2024-09-07,17:39:03.000,251,11044259,-795,0,1725730742,12633.262584309989,150.80408195999917,54379.38327120001 2024-09-07,17:39:04.000,251,11044279,-795,0,1725730743,12633.188484899998,150.8463767400026,54379.32038712 2024-09-07,17:39:05.000,251,11044269,-795,0,1725730744,12633.141330730003,150.96621194999898,54379.08981216 2024-09-07,17:39:06.000,251,11044308,-795,0,1725730745,12633.047022389997,151.05080150999856,54379.25750304 2024-09-07,17:39:07.000,251,11044303,-795,0,1725730746,12632.966186669997,151.093096290002,54379.31340000001 2024-09-07,17:39:08.000,251,11044285,-795,0,1725730747,12632.972922979992,151.22702976000437,54379.35532272001 2024-09-07,17:39:09.000,251,11044299,-795,0,1725730748,12632.811251539992,151.4032580100029,54379.31340000001 2024-09-07,17:39:10.000,251,11044306,-795,0,1725730749,12632.703470579996,151.54424061000464,54379.39025832 2024-09-07,17:39:11.000,251,11044247,-795,0,1725730750,12632.622634859996,151.70637060000445,54379.33436136001 2024-09-07,17:39:12.000,251,11044317,-795,0,1725730751,12632.59568962,151.8121075500021,54379.362309840006 2024-09-07,17:39:13.000,251,11044309,-795,0,1725730752,12632.55527176,151.9601392800032,54379.42519392 2024-09-07,17:39:14.000,251,11044278,-795,0,1725730753,12632.49464497,152.03063058000407,54379.38327120001 2024-09-07,17:39:15.000,251,11044302,-795,0,1725730754,12632.481172349995,152.12931840000238,54379.460129520005 2024-09-07,17:39:16.000,251,11044305,-795,0,1725730755,12632.49464497,152.16456404999917,54379.488078 2024-09-07,17:39:17.000,251,11044273,-795,0,1725730756,12632.37339139,152.11522014000366,54379.61384616 2024-09-07,17:39:18.000,251,11044312,-795,0,1725730757,12632.36665507999,152.0447288400028,54379.43218104001 2024-09-07,17:39:19.000,251,11044289,-795,0,1725730758,12632.25213781,151.98833580000064,54379.4182068 2024-09-07,17:39:20.000,251,11044288,-795,0,1725730759,12632.191511019999,151.8473531999989,54379.37628408 2024-09-07,17:39:21.000,251,11044296,-795,0,1725730760,12632.218456259994,151.7486653800006,54379.40423256001 2024-09-07,17:39:22.000,251,11044320,-795,0,1725730761,12632.26561042999,151.62883017000422,54379.530000720006 2024-09-07,17:39:23.000,251,11044339,-795,0,1725730762,12632.29255567,151.52309321999928,54379.60685904 2024-09-07,17:39:24.000,251,11044289,-795,0,1725730763,12632.299291979994,151.41030714000226,54379.50205224001 2024-09-07,17:39:25.000,251,11044296,-795,0,1725730764,12632.35318246,151.36096322999947,54379.5579492 2024-09-07,17:39:26.000,251,11044267,-795,0,1725730765,12632.460963419995,151.28342279999924,54379.61384616 2024-09-07,17:39:27.000,251,11044293,-795,0,1725730766,12632.44749079999,151.3045701900046,54379.56493632 2024-09-07,17:39:28.000,251,11044358,-795,0,1725730767,12632.48790865999,151.23407889000373,54379.76057568 2024-09-07,17:39:29.000,251,11044338,-635,0,1725730768,12632.43401818,151.28342279999924,54379.71865296001 2024-09-07,17:39:30.000,251,11044271,-795,0,1725730769,12632.440754489995,151.23407889000373,54379.47410376001 2024-09-07,17:39:31.000,251,11044283,-795,0,1725730770,12632.380127699995,151.2552262800018,54379.460129520005 2024-09-07,17:39:32.000,251,11044293,-795,0,1725730771,12632.41380925,151.26227541000117,54379.40423256001 2024-09-07,17:39:33.000,251,11044300,-795,0,1725730772,12632.27234674,151.2552262800018,54379.40423256001 2024-09-07,17:39:34.000,251,11044291,-795,0,1725730773,12632.231928879999,151.17063672000222,54379.25750304 2024-09-07,17:39:35.000,251,11044272,-795,0,1725730774,12632.198247329994,151.14244020000478,54379.60685904 2024-09-07,17:39:36.000,251,11044298,-795,0,1725730775,12632.124147919989,151.07899803000328,54379.627820400005 2024-09-07,17:39:37.000,251,11044304,-795,0,1725730776,12632.036575889993,150.98735934000433,54379.59987192001 2024-09-07,17:39:38.000,251,11044307,-795,0,1725730777,12632.103938989989,150.86047500000132,54379.88634384001 2024-09-07,17:39:39.000,251,11044315,-795,0,1725730778,12632.076993749994,150.87457326000003,54379.865382480006 2024-09-07,17:39:40.000,251,11044266,-795,0,1725730779,12632.103938989989,150.81818021999788,54379.81647264001 2024-09-07,17:39:41.000,251,11044351,-795,0,1725730780,12632.050048509998,150.81113108999853,54379.8723696 2024-09-07,17:39:42.000,251,11044262,-795,0,1725730781,12632.144356849989,150.78998370000045,54379.62083328001 2024-09-07,17:39:43.000,251,11044249,-795,0,1725730782,12632.164565779989,150.87457326000003,54379.3483356 2024-09-07,17:39:44.000,251,11044336,-795,0,1725730783,12632.110675299999,150.88867151999875,54379.2784644 2024-09-07,17:39:45.000,251,11044304,-795,0,1725730784,12632.151093159999,151.00145760000305,54379.36929696 2024-09-07,17:39:46.000,251,11044347,-795,0,1725730785,12632.164565779989,151.05080150999856,54379.46711664 2024-09-07,17:39:47.000,251,11044298,-795,0,1725730786,12632.110675299999,151.21293149999838,54379.746601440005 2024-09-07,17:39:48.000,251,11044273,-795,0,1725730787,12632.097202679994,151.2904719299986,54379.746601440005 2024-09-07,17:39:49.000,251,11044282,-795,0,1725730788,12631.922058620003,151.45965104999777,54379.8723696 2024-09-07,17:39:50.000,251,11044298,-795,0,1725730789,12631.841222900002,151.551289740004,54379.85140824 2024-09-07,17:39:51.000,251,11044272,-795,0,1725730790,12631.821013970002,151.74161625000124,54379.92826656 2024-09-07,17:39:52.000,251,11044300,-795,0,1725730791,12631.733441939992,151.90374624000106,54379.97717640001 2024-09-07,17:39:53.000,251,11044268,-795,0,1725730792,12631.618924670001,152.1434166600011,54379.71865296001 2024-09-07,17:39:54.000,251,11044313,-795,0,1725730793,12631.598715740001,152.2703010000041,54379.69070448001 2024-09-07,17:39:55.000,251,11044272,-795,0,1725730794,12631.484198469996,152.43948012000328,54379.52301360001 2024-09-07,17:39:56.000,251,11044276,-795,0,1725730795,12631.517880020001,152.59456098000373,54379.411219680005 2024-09-07,17:39:57.000,251,11044256,-795,0,1725730796,12631.450516919991,152.6368557599999,54379.33436136001 2024-09-07,17:39:58.000,251,11044270,-795,0,1725730797,12631.47746216,152.72144531999948,54379.30641288001 2024-09-07,17:39:59.000,251,11044301,-795,0,1725730798,12631.41009905999,152.72144531999948,54379.32737424 2024-09-07,17:40:00.000,251,11044281,-795,0,1725730799,12631.497671090001,152.77078923000226,54379.71166584 2024-09-07,17:40:01.000,251,11044249,-795,0,1725730800,12631.591979429992,152.67915054000332,54379.844421120004 2024-09-07,17:40:02.000,251,11044270,-795,0,1725730801,12631.645869909997,152.6157083700018,54379.90031808 2024-09-07,17:40:03.000,251,11044278,-795,0,1725730802,12631.645869909997,152.53816794000159,54379.65576888 2024-09-07,17:40:04.000,251,11044257,-795,0,1725730803,12631.591979429992,152.42538186000456,54379.39025832 2024-09-07,17:40:05.000,251,11044272,-795,0,1725730804,12631.625660979997,152.3407922999977,54379.40423256001 2024-09-07,17:40:06.000,251,11044290,-795,0,1725730805,12631.666078839997,152.25620273999812,54379.488078 2024-09-07,17:40:07.000,251,11044289,-795,0,1725730806,12631.740178250002,152.13636753000173,54379.488078 2024-09-07,17:40:08.000,251,11044244,-795,0,1725730807,12631.787332419997,151.97423754000192,54379.32038712 2024-09-07,17:40:09.000,251,11044271,-795,0,1725730808,12631.854695519993,151.8332549400002,54379.32737424 2024-09-07,17:40:10.000,251,11044296,-795,0,1725730809,12631.868168139998,151.66407582000102,54379.65576888 2024-09-07,17:40:11.000,251,11044267,-795,0,1725730810,12631.814277659993,151.5653880000027,54379.71166584 2024-09-07,17:40:12.000,251,11044238,-795,0,1725730811,12631.827750279997,151.41735627000162,54379.71865296001 2024-09-07,17:40:13.000,251,11044289,-795,0,1725730812,12631.780596110002,151.42440540000098,54379.9422408 2024-09-07,17:40:14.000,251,11044307,-795,0,1725730813,12631.639133600002,151.45965104999777,54379.676730240004 2024-09-07,17:40:15.000,251,11044266,-795,0,1725730814,12631.598715740001,151.52309321999928,54379.64878176001 2024-09-07,17:40:16.000,251,11044317,-795,0,1725730815,12631.511143709991,151.59358452000015,54379.76057568 2024-09-07,17:40:17.000,251,11044269,-795,0,1725730816,12631.4370443,151.6993214699978,54379.77454992 2024-09-07,17:40:18.000,251,11044277,-795,0,1725730817,12631.39662644,151.72751799000253,54379.75358856 2024-09-07,17:40:19.000,251,11044301,-795,0,1725730818,12631.383153819996,151.81915668000147,54379.72564008 2024-09-07,17:40:20.000,251,11044243,-795,0,1725730819,12631.342735959995,151.84030406999955,54379.80948552001 2024-09-07,17:40:21.000,251,11044248,-795,0,1725730820,12631.39662644,151.78391103000467,54379.56493632 2024-09-07,17:40:22.000,251,11044310,-795,0,1725730821,12631.484198469996,151.6993214699978,54379.8024984 2024-09-07,17:40:23.000,251,11044310,-795,0,1725730822,12631.565034189996,151.59358452000015,54379.746601440005 2024-09-07,17:40:24.000,251,11044329,-795,0,1725730823,12631.645869909997,151.49489670000185,54379.62083328001 2024-09-07,17:40:25.000,251,11044263,-795,0,1725730824,12631.706496699997,151.39620888000354,54379.51602648 2024-09-07,17:40:26.000,251,11044287,-795,0,1725730825,12631.827750279997,151.23407889000373,54379.83743400001 2024-09-07,17:40:27.000,251,11044259,-795,0,1725730826,12631.807541349997,151.14948933000414,54379.68371736 2024-09-07,17:40:28.000,251,11044214,-795,0,1725730827,12631.841222900002,151.03670324999985,54379.83743400001 2024-09-07,17:40:29.000,251,11044284,-795,0,1725730828,12631.861431830002,151.02260499000113,54379.697691600006 2024-09-07,17:40:30.000,251,11044242,-795,0,1725730829,12631.807541349997,151.02260499000113,54379.71166584 2024-09-07,17:40:31.000,251,11044268,-795,0,1725730830,12631.807541349997,151.06489977000456,54379.98416352001 2024-09-07,17:40:32.000,251,11044347,-795,0,1725730831,12631.773859799992,151.14948933000414,54380.01909912 2024-09-07,17:40:33.000,251,11044321,-795,0,1725730832,12631.699760390002,151.21998062999774,54379.68371736 2024-09-07,17:40:34.000,251,11044245,-795,0,1725730833,12631.672815149992,151.27637366999988,54379.78852416001 2024-09-07,17:40:35.000,251,11044310,-795,0,1725730834,12631.679551460002,151.38915975000418,54379.62083328001 2024-09-07,17:40:36.000,251,11044248,-795,0,1725730835,12631.618924670001,151.41030714000226,54379.697691600006 2024-09-07,17:40:37.000,251,11044286,-795,0,1725730836,12631.585243119996,151.44555278999906,54379.59987192001 2024-09-07,17:40:38.000,251,11044284,-795,0,1725730837,12631.639133600002,151.4032580100029,54379.914292320005 2024-09-07,17:40:39.000,251,11044278,-795,0,1725730838,12631.666078839997,151.29752105999796,54379.85140824 2024-09-07,17:40:40.000,251,11044338,-795,0,1725730839,12631.659342530002,151.22702976000437,54379.844421120004 2024-09-07,17:40:41.000,251,11044255,-795,0,1725730840,12631.773859799992,151.12129280999943,54380.06102184 2024-09-07,17:40:42.000,251,11044324,-795,0,1725730841,12631.854695519993,151.0296541200005,54380.31954528001 2024-09-07,17:40:43.000,251,11044307,-795,0,1725730842,12631.942267549988,150.95211369000026,54380.21473848 2024-09-07,17:40:44.000,251,11044197,-795,0,1725730843,12631.935531239993,150.83932761000324,54380.12390592001 2024-09-07,17:40:45.000,251,11044258,-795,0,1725730844,12631.942267549988,150.83227848000388,54379.97018928 2024-09-07,17:40:46.000,251,11044310,-795,0,1725730845,12632.002894339988,150.78998370000045,54379.76057568 2024-09-07,17:40:47.000,251,11044270,-795,0,1725730846,12632.056784819993,150.7829345700011,54379.71865296001 2024-09-07,17:40:48.000,251,11044246,-795,0,1725730847,12632.103938989989,150.78998370000045,54379.78852416001 2024-09-07,17:40:49.000,251,11044245,-795,0,1725730848,12632.090466369998,150.8463767400026,54379.72564008 2024-09-07,17:40:50.000,251,11044292,-795,0,1725730849,12632.097202679994,150.92391717000282,54380.06102184 2024-09-07,17:40:51.000,251,11044256,-795,0,1725730850,12632.130884229999,150.93096630000218,54380.14486728001 2024-09-07,17:40:52.000,251,11044238,-795,0,1725730851,12632.218456259994,150.96621194999898,54380.33351952 2024-09-07,17:40:53.000,251,11044268,-795,0,1725730852,12632.258874119994,150.98735934000433,54380.33351952 2024-09-07,17:40:54.000,251,11044291,-795,0,1725730853,12632.3127646,150.98735934000433,54380.20775136 2024-09-07,17:40:55.000,251,11044277,-795,0,1725730854,12632.43401818,150.95916281999962,54380.26364832 2024-09-07,17:40:56.000,251,11044318,-795,0,1725730855,12632.56874437999,150.91686804000346,54380.28460968 2024-09-07,17:40:57.000,251,11044261,-795,0,1725730856,12632.757361060001,150.83227848000388,54380.13788016 2024-09-07,17:40:58.000,251,11044244,-795,0,1725730857,12632.858405710002,150.6490010999987,54379.87935672 2024-09-07,17:40:59.000,251,11044270,-795,0,1725730858,12633.006604529997,150.50801850000425,54379.914292320005 2024-09-07,17:41:00.000,251,11044262,-795,0,1725730859,12632.925768809997,150.34588851000444,54379.58589768 2024-09-07,17:41:01.000,251,11044257,-795,0,1725730860,12633.067231319998,150.2401515599995,54379.85140824 2024-09-07,17:41:02.000,251,11044324,-795,0,1725730861,12633.114385489993,150.03572679000354,54380.09595744 2024-09-07,17:41:03.000,251,11044274,-795,0,1725730862,12633.134594419993,149.9440881000046,54380.23569984 2024-09-07,17:41:04.000,251,11044316,-795,0,1725730863,12633.201957519988,149.78900724000414,54380.42435208 2024-09-07,17:41:05.000,251,11044298,-795,0,1725730864,12633.127858109998,149.76785984999879,54380.31954528001 2024-09-07,17:41:06.000,251,11044277,-795,0,1725730865,12633.175012279993,149.65507377000176,54380.36146800001 2024-09-07,17:41:07.000,251,11044277,-795,0,1725730866,12633.215430139993,149.61277898999833,54380.27762256 2024-09-07,17:41:08.000,251,11044279,-795,0,1725730867,12633.175012279993,149.4999929100013,54380.26364832 2024-09-07,17:41:09.000,251,11044266,-795,0,1725730868,12633.188484899998,149.49294378000195,54380.1169188 2024-09-07,17:41:10.000,251,11044286,-795,0,1725730869,12633.161539659988,149.3731085699983,54380.081983200005 2024-09-07,17:41:11.000,251,11044286,-795,0,1725730870,12633.208693829998,149.33081379000214,54379.95621504001 2024-09-07,17:41:12.000,251,11044301,-795,0,1725730871,12633.289529549998,149.22507684000448,54380.02608624001 2024-09-07,17:41:13.000,251,11044271,-795,0,1725730872,12633.201957519988,149.1545855400036,54380.04006048 2024-09-07,17:41:14.000,251,11044272,-795,0,1725730873,12633.282793239989,149.04884858999867,54380.22871272 2024-09-07,17:41:15.000,251,11044315,-795,0,1725730874,12633.309738479998,148.9783572899978,54380.45230056 2024-09-07,17:41:16.000,251,11044314,-795,0,1725730875,12633.276056929994,148.85852208000142,54380.61300432 2024-09-07,17:41:17.000,251,11044294,-795,0,1725730876,12633.148067039998,148.8444238200027,54380.43832632001 2024-09-07,17:41:18.000,251,11044346,-795,0,1725730877,12633.073967629993,148.7316377399984,54380.417364960005 2024-09-07,17:41:19.000,251,11044293,-795,0,1725730878,12632.952714049992,148.7809816500012,54380.30557104 2024-09-07,17:41:20.000,251,11044310,-795,0,1725730879,12632.858405710002,148.7457360000044,54380.31954528001 2024-09-07,17:41:21.000,251,11044280,-795,0,1725730880,12632.878614640002,148.73868686999776,54380.41037784001 2024-09-07,17:41:22.000,251,11044261,-795,0,1725730881,12632.824724159997,148.75278513000376,54380.49422328 2024-09-07,17:41:23.000,251,11044280,-795,0,1725730882,12632.797778920001,148.77393252000184,54380.3265324 2024-09-07,17:41:24.000,251,11044261,-795,0,1725730883,12632.757361060001,148.816227299998,54380.27063544001 2024-09-07,17:41:25.000,251,11044287,-795,0,1725730884,12632.791042609992,148.85852208000142,54380.347493760004 2024-09-07,17:41:26.000,251,11044296,-795,0,1725730885,12632.824724159997,148.93606251000165,54380.35448088 2024-09-07,17:41:27.000,251,11044276,-795,0,1725730886,12632.892087259992,148.96425902999908,54380.38941648001 2024-09-07,17:41:28.000,251,11044294,-795,0,1725730887,12632.986395599997,148.98540642000444,54380.47326192 2024-09-07,17:41:29.000,251,11044302,-795,0,1725730888,12633.026813459997,149.00655381000252,54380.40339072 2024-09-07,17:41:30.000,251,11044302,-795,0,1725730889,12633.100912870003,148.90081686000485,54380.40339072 2024-09-07,17:41:31.000,251,11044335,-795,0,1725730890,12633.188484899998,148.83737469000334,54380.48723616001 2024-09-07,17:41:32.000,251,11044300,-795,0,1725730891,12633.222166449988,148.6963920900016,54380.45928768001 2024-09-07,17:41:33.000,251,11044270,-795,0,1725730892,12633.208693829998,148.6329499200001,54380.34050664001 2024-09-07,17:41:34.000,251,11044288,-795,0,1725730893,12633.329947409999,148.484918189999,54380.65492704001 2024-09-07,17:41:35.000,251,11044286,-795,0,1725730894,12633.276056929994,148.30868994000048,54380.52217176 2024-09-07,17:41:36.000,251,11044287,-795,0,1725730895,12633.417519439994,148.11836343000323,54380.22871272 2024-09-07,17:41:37.000,251,11044307,-795,0,1725730896,12633.56571825999,148.01967560999765,54380.27063544001 2024-09-07,17:41:38.000,251,11044275,-795,0,1725730897,12633.73412601,147.95623344000342,54380.22871272 2024-09-07,17:41:39.000,251,11044263,-795,0,1725730898,12633.848643279991,148.040823000003,54379.97018928 2024-09-07,17:41:40.000,251,11044280,-795,0,1725730899,12633.81496173,148.1042651700045,54379.92826656 2024-09-07,17:41:41.000,251,11044285,-795,0,1725730900,12633.740862319995,148.11836343000323,54380.29159680001 2024-09-07,17:41:42.000,251,11044309,-795,0,1725730901,12633.74759862999,148.01967560999765,54380.38941648001 2024-09-07,17:41:43.000,251,11044256,-795,0,1725730902,12633.72738969999,147.88574214000255,54380.42435208 2024-09-07,17:41:44.000,251,11044298,-795,0,1725730903,12633.72738969999,147.75180867000017,54380.30557104 2024-09-07,17:41:45.000,251,11044285,-795,0,1725730904,12633.72738969999,147.6460717200025,54380.56409448 2024-09-07,17:41:46.000,251,11044280,-795,0,1725730905,12633.848643279991,147.51213825000013,54380.73178536 2024-09-07,17:41:47.000,251,11044281,-795,0,1725730906,12633.862115899996,147.40640130000247,54380.66890128 2024-09-07,17:41:48.000,251,11044259,-795,0,1725730907,12633.82843434999,147.29361521999817,54380.77370808001 2024-09-07,17:41:49.000,251,11044269,-795,0,1725730908,12633.80822541999,147.2372221800033,54380.33351952 2024-09-07,17:41:50.000,251,11044269,-795,0,1725730909,12633.80822541999,147.13148522999836,54380.15185440001 2024-09-07,17:41:51.000,251,11044255,-795,0,1725730910,12633.761071249995,147.10328871000092,54380.16582864 2024-09-07,17:41:52.000,251,11044247,-795,0,1725730911,12633.76780755999,147.06099393000477,54380.19377712001 2024-09-07,17:41:53.000,251,11044290,-795,0,1725730912,12633.78801648999,147.04689566999878,54380.347493760004 2024-09-07,17:41:54.000,251,11044273,-795,0,1725730913,12633.7947528,147.04689566999878,54380.585055840005 2024-09-07,17:41:55.000,251,11044230,-795,0,1725730914,12633.77454387,147.0750921900035,54380.72479824001 2024-09-07,17:41:56.000,251,11044259,-795,0,1725730915,12633.72738969999,147.10328871000092,54380.74575960001 2024-09-07,17:41:57.000,251,11044276,-795,0,1725730916,12633.69370815,147.20197652999923,54380.752746720005 2024-09-07,17:41:58.000,251,11044256,-795,0,1725730917,12633.77454387,147.2372221800033,54380.76672096 2024-09-07,17:41:59.000,251,11044279,-795,0,1725730918,12633.700444459995,147.3006643500048,54380.73877248 2024-09-07,17:42:00.000,251,11044286,-795,0,1725730919,12633.720653389995,147.31476261000353,54380.48723616001 2024-09-07,17:42:01.000,251,11044290,-795,0,1725730920,12633.67349922,147.3218117400029,54380.417364960005 2024-09-07,17:42:02.000,251,11044264,-795,0,1725730921,12633.781280179996,147.28656608999881,54380.347493760004 2024-09-07,17:42:03.000,251,11044290,-795,0,1725730922,12633.821698039996,147.27951695999946,54380.466274800005 2024-09-07,17:42:04.000,251,11044271,-795,0,1725730923,12633.801489109996,147.19492739999987,54380.35448088 2024-09-07,17:42:05.000,251,11044265,-795,0,1725730924,12633.75433494,147.15968175000307,54380.42435208 2024-09-07,17:42:06.000,251,11044214,-795,0,1725730925,12633.7947528,147.11033784000028,54380.55012024 2024-09-07,17:42:07.000,251,11044286,-795,0,1725730926,12633.821698039996,147.06099393000477,54380.885502 2024-09-07,17:42:08.000,251,11044258,-795,0,1725730927,12633.801489109996,146.9764043699979,54380.86454064001 2024-09-07,17:42:09.000,251,11044281,-795,0,1725730928,12633.781280179996,146.96935523999855,54380.79466944001 2024-09-07,17:42:10.000,251,11044277,-795,0,1725730929,12633.80822541999,146.9411587200011,54380.65492704001 2024-09-07,17:42:11.000,251,11044265,-795,0,1725730930,12633.841906969996,146.9411587200011,54380.65492704001 2024-09-07,17:42:12.000,251,11044300,-795,0,1725730931,12633.882324829996,146.92001133000304,54380.710824 2024-09-07,17:42:13.000,251,11044294,-795,0,1725730932,12633.81496173,146.98345350000454,54380.703836880006 2024-09-07,17:42:14.000,251,11044303,-795,0,1725730933,12633.83517066,146.98345350000454,54380.515184640004 2024-09-07,17:42:15.000,251,11044322,-795,0,1725730934,12633.83517066,146.9905026300039,54380.31954528001 2024-09-07,17:42:16.000,251,11044303,-795,0,1725730935,12633.91600638,146.94820785000047,54380.6409528 2024-09-07,17:42:17.000,251,11044263,-795,0,1725730936,12633.976633170001,146.9411587200011,54380.68986264 2024-09-07,17:42:18.000,251,11044276,-795,0,1725730937,12633.963160549996,146.91296220000368,54380.66191416 2024-09-07,17:42:19.000,251,11044263,-795,0,1725730938,12634.050732579992,146.83542177000345,54380.885502 2024-09-07,17:42:20.000,251,11044305,-795,0,1725730939,12634.091150439992,146.82132351000473,54380.93441184 2024-09-07,17:42:21.000,251,11044280,-795,0,1725730940,12634.084414129997,146.7790287300013,54380.885502 2024-09-07,17:42:22.000,251,11044282,-795,0,1725730941,12634.091150439992,146.70148830000107,54380.885502 2024-09-07,17:42:23.000,251,11044311,-795,0,1725730942,12634.118095680002,146.680340910003,54380.86454064001 2024-09-07,17:42:24.000,251,11044293,-795,0,1725730943,12634.205667709997,146.65214438999828,54380.89947624 2024-09-07,17:42:25.000,251,11044291,-795,0,1725730944,12634.192195089992,146.60984961000213,54380.83659216 2024-09-07,17:42:26.000,251,11044324,-795,0,1725730945,12634.212404019992,146.63804612999957,54380.84357928001 2024-09-07,17:42:27.000,251,11044286,-795,0,1725730946,12634.252821879993,146.58870222000405,54380.89947624 2024-09-07,17:42:28.000,251,11044276,-795,0,1725730947,12634.273030809993,146.5957513500034,54380.85755352 2024-09-07,17:42:29.000,251,11044288,-795,0,1725730948,12634.171986159992,146.65214438999828,54380.82261792001 2024-09-07,17:42:30.000,251,11044305,-795,0,1725730949,12634.198931400002,146.68739004000236,54380.76672096 2024-09-07,17:42:31.000,251,11044275,-795,0,1725730950,12634.192195089992,146.77197960000194,54380.633965680005 2024-09-07,17:42:32.000,251,11044315,-795,0,1725730951,12634.151777229992,146.85656916000153,54380.91345048001 2024-09-07,17:42:33.000,251,11044287,-795,0,1725730952,12634.171986159992,146.95525697999983,54380.85755352 2024-09-07,17:42:34.000,251,11044273,-795,0,1725730953,12634.145040919997,147.00460089000262,54380.85755352 2024-09-07,17:42:35.000,251,11044301,-795,0,1725730954,12634.171986159992,147.06099393000477,54380.99030880001 2024-09-07,17:42:36.000,251,11044287,-795,0,1725730955,12634.151777229992,147.15263262000371,54380.97633456 2024-09-07,17:42:37.000,251,11044317,-795,0,1725730956,12634.124831989997,147.18082914000115,54381.14402544 2024-09-07,17:42:38.000,251,11044293,-795,0,1725730957,12634.124831989997,147.25836957000138,54381.10908984001 2024-09-07,17:42:39.000,251,11044292,-795,0,1725730958,12634.097886750002,147.25132044000202,54380.885502 2024-09-07,17:42:40.000,251,11044263,-795,0,1725730959,12634.091150439992,147.3006643500048,54380.850566400004 2024-09-07,17:42:41.000,251,11044312,-795,0,1725730960,12634.084414129997,147.30771348000417,54381.00428304 2024-09-07,17:42:42.000,251,11044294,-795,0,1725730961,12634.124831989997,147.29361521999817,54380.76672096 2024-09-07,17:42:43.000,251,11044251,-795,0,1725730962,12634.057468890001,147.28656608999881,54380.7806952 2024-09-07,17:42:44.000,251,11044254,-795,0,1725730963,12634.050732579992,147.27951695999946,54380.99729592 2024-09-07,17:42:45.000,251,11044251,-795,0,1725730964,12634.050732579992,147.24427131000266,54381.03223152001 2024-09-07,17:42:46.000,251,11044258,-795,0,1725730965,12633.976633170001,147.22312392000458,54381.06716712 2024-09-07,17:42:47.000,251,11044261,-795,0,1725730966,12633.929478999991,147.18082914000115,54381.12306408 2024-09-07,17:42:48.000,251,11044283,-795,0,1725730967,12633.89579745,147.19492739999987,54381.33267768 2024-09-07,17:42:49.000,251,11044256,-795,0,1725730968,12633.89579745,147.13853435999772,54381.24184512 2024-09-07,17:42:50.000,251,11044254,-795,0,1725730969,12633.87558852,147.11033784000028,54381.22088376 2024-09-07,17:42:51.000,251,11044259,-795,0,1725730970,12633.85537959,147.11738696999964,54381.10908984001 2024-09-07,17:42:52.000,251,11044269,-795,0,1725730971,12633.91600638,147.0891904500022,54380.86454064001 2024-09-07,17:42:53.000,251,11044291,-795,0,1725730972,12633.889061139991,147.124436099999,54380.703836880006 2024-09-07,17:42:54.000,251,11044253,-795,0,1725730973,12633.862115899996,147.11738696999964,54380.61999144 2024-09-07,17:42:55.000,251,11044278,-795,0,1725730974,12633.862115899996,147.14558349000436,54380.66191416 2024-09-07,17:42:56.000,251,11044267,-795,0,1725730975,12633.936215310001,147.18082914000115,54380.97633456 2024-09-07,17:42:57.000,251,11044277,-795,0,1725730976,12633.969896859991,147.16673088000243,54381.07415424 2024-09-07,17:42:58.000,251,11044239,-795,0,1725730977,12633.889061139991,147.21607478999795,54381.28376784 2024-09-07,17:42:59.000,251,11044295,-795,0,1725730978,12633.882324829996,147.22312392000458,54381.22088376 2024-09-07,17:43:00.000,251,11044275,-795,0,1725730979,12633.821698039996,147.3006643500048,54381.17896104001 2024-09-07,17:43:01.000,251,11044222,-795,0,1725730980,12633.73412601,147.31476261000353,54381.29075496 2024-09-07,17:43:02.000,251,11044273,-715,0,1725730981,12633.599399809995,147.4204995600012,54381.039218640006 2024-09-07,17:43:03.000,251,11044264,-795,0,1725730982,12633.558981949995,147.46279434000462,54380.68986264 2024-09-07,17:43:04.000,251,11044247,-795,0,1725730983,12633.47140992,147.5473839000042,54380.64793992001 2024-09-07,17:43:05.000,251,11044306,-795,0,1725730984,12633.437728369994,147.582629550001,54380.66890128 2024-09-07,17:43:06.000,251,11044261,-795,0,1725730985,12633.451200989999,147.66016998000123,54380.79466944001 2024-09-07,17:43:07.000,251,11044253,-795,0,1725730986,12633.430992059999,147.68836649999866,54380.80864368 2024-09-07,17:43:08.000,251,11044283,-795,0,1725730987,12633.44446467999,147.7659069299989,54381.19992240001 2024-09-07,17:43:09.000,251,11044272,-795,0,1725730988,12633.377101579994,147.73771041000145,54381.22787088001 2024-09-07,17:43:10.000,251,11044216,-795,0,1725730989,12633.410783129999,147.81525084000168,54381.22787088001 2024-09-07,17:43:11.000,251,11044268,-795,0,1725730990,12633.390574199999,147.81525084000168,54381.31171632 2024-09-07,17:43:12.000,251,11044275,-795,0,1725730991,12633.430992059999,147.81525084000168,54381.28376784 2024-09-07,17:43:13.000,251,11044276,-795,0,1725730992,12633.383837889989,147.82229997000104,54381.0951156 2024-09-07,17:43:14.000,251,11044266,-795,0,1725730993,12633.42425574999,147.81525084000168,54381.0252444 2024-09-07,17:43:15.000,251,11044270,-795,0,1725730994,12633.518564089994,147.70951389000402,54380.93441184 2024-09-07,17:43:16.000,251,11044245,-795,0,1725730995,12633.478146229994,147.71656302000338,54380.81563080001 2024-09-07,17:43:17.000,251,11044316,-795,0,1725730996,12633.52530039999,147.7306612800021,54380.850566400004 2024-09-07,17:43:18.000,251,11044305,-795,0,1725730997,12633.52530039999,147.7659069299989,54380.801656560005 2024-09-07,17:43:19.000,251,11044242,-795,0,1725730998,12633.451200989999,147.72361215000274,54380.99729592 2024-09-07,17:43:20.000,251,11044302,-795,0,1725730999,12633.410783129999,147.78705432000424,54381.22787088001 2024-09-07,17:43:21.000,251,11044292,-795,0,1725731000,12633.417519439994,147.87164388000383,54381.374600400006 2024-09-07,17:43:22.000,251,11044271,-795,0,1725731001,12633.390574199999,147.90688953000063,54381.36761328001 2024-09-07,17:43:23.000,251,11044302,-795,0,1725731002,12633.309738479998,147.97033170000213,54381.2697936 2024-09-07,17:43:24.000,251,11044268,-795,0,1725731003,12633.175012279993,148.02672474000428,54380.99030880001 2024-09-07,17:43:25.000,251,11044276,-795,0,1725731004,12633.161539659988,148.05492126000172,54381.06716712 2024-09-07,17:43:26.000,251,11044287,-795,0,1725731005,12633.114385489993,148.06197039000108,54380.871527760006 2024-09-07,17:43:27.000,251,11044282,-795,0,1725731006,12633.060495010002,148.03377387000364,54380.7806952 2024-09-07,17:43:28.000,251,11044288,-795,0,1725731007,12632.986395599997,148.03377387000364,54380.80864368 2024-09-07,17:43:29.000,251,11044319,-795,0,1725731008,12632.952714049992,147.94918431000406,54380.871527760006 2024-09-07,17:43:30.000,251,11044227,-795,0,1725731009,12632.878614640002,147.97033170000213,54380.89947624 2024-09-07,17:43:31.000,251,11044267,-795,0,1725731010,12632.811251539992,147.94918431000406,54381.15101256001 2024-09-07,17:43:32.000,251,11044264,-795,0,1725731011,12632.892087259992,147.9280369199987,54381.29075496 2024-09-07,17:43:33.000,251,11044250,-795,0,1725731012,12632.770833679991,147.91393865999999,54381.206909520006 2024-09-07,17:43:34.000,251,11044303,-795,0,1725731013,12632.764097369996,147.93508604999806,54381.088128480005 2024-09-07,17:43:35.000,251,11044254,-795,0,1725731014,12632.642843789996,147.9421351800047,54380.96236032001 2024-09-07,17:43:36.000,251,11044300,-795,0,1725731015,12632.57548069,147.9773808300015,54380.94139896001 2024-09-07,17:43:37.000,251,11044288,-795,0,1725731016,12632.59568962,148.0126264799983,54381.039218640006 2024-09-07,17:43:38.000,251,11044269,-795,0,1725731017,12632.629371169991,148.03377387000364,54380.83659216 2024-09-07,17:43:39.000,251,11044273,-795,0,1725731018,12632.56874437999,148.11836343000323,54380.81563080001 2024-09-07,17:43:40.000,251,11044245,-795,0,1725731019,12632.49464497,148.1042651700045,54380.96236032001 2024-09-07,17:43:41.000,251,11044268,-795,0,1725731020,12632.53506283,148.11836343000323,54381.07415424 2024-09-07,17:43:42.000,251,11044321,-795,0,1725731021,12632.55527176,148.15360908000002,54381.07415424 2024-09-07,17:43:43.000,251,11044289,-795,0,1725731022,12632.56874437999,148.21000212000217,54381.31870344001 2024-09-07,17:43:44.000,251,11044255,-795,0,1725731023,12632.541799139995,148.2381986399996,54381.14402544 2024-09-07,17:43:45.000,251,11044303,-795,0,1725731024,12632.58895330999,148.21000212000217,54381.14402544 2024-09-07,17:43:46.000,251,11044285,-795,0,1725731025,12632.689997959991,148.2029529900028,54381.2697936 2024-09-07,17:43:47.000,251,11044300,-795,0,1725731026,12632.750624749991,148.16065820999938,54381.22787088001 2024-09-07,17:43:48.000,251,11044201,-795,0,1725731027,12632.67652534,148.09016690999852,54381.088128480005 2024-09-07,17:43:49.000,251,11044314,-795,0,1725731028,12632.689997959991,148.0126264799983,54380.850566400004 2024-09-07,17:43:50.000,251,11044208,-795,0,1725731029,12632.750624749991,147.88574214000255,54381.0951156 2024-09-07,17:43:51.000,251,11044259,-795,0,1725731030,12632.824724159997,147.83639822999976,54381.14402544 2024-09-07,17:43:52.000,251,11044294,-795,0,1725731031,12632.777569990001,147.7659069299989,54381.13005120001 2024-09-07,17:43:53.000,251,11044295,-795,0,1725731032,12632.770833679991,147.70951389000402,54381.0951156 2024-09-07,17:43:54.000,251,11044257,-795,0,1725731033,12632.743888439996,147.68836649999866,54381.31171632 2024-09-07,17:43:55.000,251,11044300,-795,0,1725731034,12632.764097369996,147.68836649999866,54381.2697936 2024-09-07,17:43:56.000,251,11044297,-795,0,1725731035,12632.65631641,147.66016998000123,54381.24184512 2024-09-07,17:43:57.000,251,11044290,-795,0,1725731036,12632.622634859996,147.6813173699993,54381.206909520006 2024-09-07,17:43:58.000,251,11044277,-795,0,1725731037,12632.58895330999,147.6319734600038,54381.206909520006 2024-09-07,17:43:59.000,251,11044296,-795,0,1725731038,12632.50811758999,147.67426823999995,54381.08114136001 2024-09-07,17:44:00.000,251,11044283,-795,0,1725731039,12632.44749079999,147.70951389000402,54381.10210272 2024-09-07,17:44:01.000,251,11044291,-795,0,1725731040,12632.43401818,147.7447595400008,54381.10210272 2024-09-07,17:44:02.000,251,11044301,-795,0,1725731041,12632.35318246,147.80115258000296,54381.14402544 2024-09-07,17:44:03.000,251,11044234,-795,0,1725731042,12632.171302089999,147.86459475000447,54380.871527760006 2024-09-07,17:44:04.000,251,11044238,-795,0,1725731043,12632.18477470999,147.92098778999934,54380.91345048001 2024-09-07,17:44:05.000,251,11044265,-795,0,1725731044,12632.198247329994,148.02672474000428,54380.85755352 2024-09-07,17:44:06.000,251,11044287,-795,0,1725731045,12632.20498363999,148.13246169000195,54381.07415424 2024-09-07,17:44:07.000,251,11044268,-795,0,1725731046,12632.26561042999,148.19590386000345,54381.0252444 2024-09-07,17:44:08.000,251,11044266,-795,0,1725731047,12632.218456259994,148.21000212000217,54381.185948160004 2024-09-07,17:44:09.000,251,11044260,-795,0,1725731048,12632.231928879999,148.27344429000368,54381.018257280004 2024-09-07,17:44:10.000,251,11044249,-795,0,1725731049,12632.3127646,148.2593460299977,54381.12306408 2024-09-07,17:44:11.000,251,11044248,-795,0,1725731050,12632.35318246,148.24524776999897,54381.06716712 2024-09-07,17:44:12.000,251,11044233,-795,0,1725731051,12632.47443604,148.2241003800009,54381.38857464 2024-09-07,17:44:13.000,251,11044264,-795,0,1725731052,12632.541799139995,148.2029529900028,54381.05319288 2024-09-07,17:44:14.000,251,11044339,-795,0,1725731053,12632.60916223999,148.18180560000474,54381.13005120001 2024-09-07,17:44:15.000,251,11044266,-795,0,1725731054,12632.58895330999,148.15360908000002,54380.94838608 2024-09-07,17:44:16.000,251,11044327,-795,0,1725731055,12632.60916223999,148.16065820999938,54380.85755352 2024-09-07,17:44:17.000,251,11044247,-795,0,1725731056,12632.710206889991,148.09016690999852,54381.06716712 2024-09-07,17:44:18.000,251,11044283,-795,0,1725731057,12632.710206889991,147.99852821999957,54381.27678072001 2024-09-07,17:44:19.000,251,11044289,-795,0,1725731058,12632.723679509996,147.89984040000127,54381.234858 2024-09-07,17:44:20.000,251,11044252,-795,0,1725731059,12632.61589855,147.7941034500036,54381.17896104001 2024-09-07,17:44:21.000,251,11044263,-795,0,1725731060,12632.58895330999,147.7447595400008,54381.11607696 2024-09-07,17:44:22.000,251,11044247,-795,0,1725731061,12632.562008069995,147.69541562999802,54381.22088376 2024-09-07,17:44:23.000,251,11044239,-795,0,1725731062,12632.562008069995,147.65312085000187,54381.36761328001 2024-09-07,17:44:24.000,251,11044234,-795,0,1725731063,12632.49464497,147.57558042000164,54381.17197392 2024-09-07,17:44:25.000,251,11044268,-795,0,1725731064,12632.44749079999,147.59672780999972,54380.98332168001 2024-09-07,17:44:26.000,251,11044300,-795,0,1725731065,12632.46769972999,147.56853129000228,54381.088128480005 2024-09-07,17:44:27.000,251,11044289,-795,0,1725731066,12632.54853544999,147.6319734600038,54380.96236032001 2024-09-07,17:44:28.000,251,11044252,-795,0,1725731067,12632.48790865999,147.6813173699993,54380.98332168001 2024-09-07,17:44:29.000,251,11044288,-795,0,1725731068,12632.48790865999,147.78000519000489,54381.13005120001 2024-09-07,17:44:30.000,251,11044216,-795,0,1725731069,12632.440754489995,147.85754561999784,54381.137038320005 2024-09-07,17:44:31.000,251,11044251,-795,0,1725731070,12632.46769972999,147.89984040000127,54381.1649868 2024-09-07,17:44:32.000,251,11044253,-795,0,1725731071,12632.501381279995,147.9914790900002,54381.15101256001 2024-09-07,17:44:33.000,251,11044259,-795,0,1725731072,12632.45422711,148.06901952000044,54381.2697936 2024-09-07,17:44:34.000,251,11044267,-795,0,1725731073,12632.46769972999,148.06901952000044,54381.40254888 2024-09-07,17:44:35.000,251,11044255,-795,0,1725731074,12632.5148539,148.1042651700045,54381.472420080005 2024-09-07,17:44:36.000,251,11044228,-795,0,1725731075,12632.460963419995,148.0760686499998,54381.1649868 2024-09-07,17:44:37.000,251,11044264,-795,0,1725731076,12632.41380925,148.09721603999787,54381.11607696 2024-09-07,17:44:38.000,251,11044303,-795,0,1725731077,12632.39360032,148.1042651700045,54380.86454064001 2024-09-07,17:44:39.000,251,11044261,-795,0,1725731078,12632.32623721999,148.05492126000172,54380.801656560005 2024-09-07,17:44:40.000,251,11044258,-795,0,1725731079,12632.32623721999,148.05492126000172,54381.07415424 2024-09-07,17:44:41.000,251,11044251,-795,0,1725731080,12632.319500909995,148.02672474000428,54381.1649868 2024-09-07,17:44:42.000,251,11044271,-795,0,1725731081,12632.258874119994,147.9421351800047,54381.2697936 2024-09-07,17:44:43.000,251,11044308,-795,0,1725731082,12632.198247329994,147.91393865999999,54381.19293528 2024-09-07,17:44:44.000,251,11044213,-795,0,1725731083,12632.18477470999,147.78000519000489,54381.28376784 2024-09-07,17:44:45.000,251,11044230,-795,0,1725731084,12632.238665189994,147.7447595400008,54381.304729200005 2024-09-07,17:44:46.000,251,11044269,-795,0,1725731085,12632.27234674,147.6813173699993,54381.27678072001 2024-09-07,17:44:47.000,251,11044273,-795,0,1725731086,12632.33297353,147.54033477000485,54381.04620576 2024-09-07,17:44:48.000,251,11044271,-795,0,1725731087,12632.32623721999,147.46279434000462,54380.85755352 2024-09-07,17:44:49.000,251,11044259,-795,0,1725731088,12632.39360032,147.3359100000016,54380.76672096 2024-09-07,17:44:50.000,251,11044231,-795,0,1725731089,12632.400336629995,147.21607478999795,54380.89248912001 2024-09-07,17:44:51.000,251,11044304,-795,0,1725731090,12632.440754489995,147.15263262000371,54380.93441184 2024-09-07,17:44:52.000,251,11044286,-795,0,1725731091,12632.44749079999,147.08214132000285,54381.17896104001 2024-09-07,17:44:53.000,251,11044290,-795,0,1725731092,12632.400336629995,147.05394479999813,54381.137038320005 2024-09-07,17:44:54.000,251,11044244,-795,0,1725731093,12632.3127646,146.9411587200011,54381.13005120001 2024-09-07,17:44:55.000,251,11044282,-795,0,1725731094,12632.3127646,146.94820785000047,54381.255819360005 2024-09-07,17:44:56.000,251,11044303,-795,0,1725731095,12632.30602828999,146.9623061099992,54381.29075496 2024-09-07,17:44:57.000,251,11044308,-795,0,1725731096,12632.30602828999,147.00460089000262,54381.32569056001 2024-09-07,17:44:58.000,251,11044298,-795,0,1725731097,12632.218456259994,147.01165002000198,54381.0951156 2024-09-07,17:44:59.000,251,11044282,-795,0,1725731098,12632.279083049994,147.08214132000285,54380.77370808001 2024-09-07,17:45:00.000,251,11044243,-795,0,1725731099,12632.20498363999,147.13853435999772,54380.73178536 2024-09-07,17:45:01.000,251,11044230,-795,0,1725731100,12632.231928879999,147.2372221800033,54380.72479824001 2024-09-07,17:45:02.000,251,11044222,-795,0,1725731101,12632.218456259994,147.35705738999968,54380.703836880006 2024-09-07,17:45:03.000,251,11044286,-795,0,1725731102,12632.319500909995,147.46984347000398,54381.018257280004 2024-09-07,17:45:04.000,251,11044290,-795,0,1725731103,12632.218456259994,147.54033477000485,54381.00428304 2024-09-07,17:45:05.000,251,11044259,-795,0,1725731104,12632.29255567,147.582629550001,54381.185948160004 2024-09-07,17:45:06.000,251,11044264,-795,0,1725731105,12632.39360032,147.56853129000228,54381.234858 2024-09-07,17:45:07.000,251,11044285,-795,0,1725731106,12632.44749079999,147.6178751999978,54381.353639040004 2024-09-07,17:45:08.000,251,11044231,-795,0,1725731107,12632.501381279995,147.58967868000036,54381.3396648 2024-09-07,17:45:09.000,251,11044335,-795,0,1725731108,12632.43401818,147.582629550001,54381.14402544 2024-09-07,17:45:10.000,251,11044245,-795,0,1725731109,12632.501381279995,147.51213825000013,54380.75973384 2024-09-07,17:45:11.000,251,11044254,-795,0,1725731110,12632.55527176,147.49803999000142,54380.7806952 2024-09-07,17:45:12.000,251,11044276,-795,0,1725731111,12632.54853544999,147.47689260000334,54380.85755352 2024-09-07,17:45:13.000,251,11044256,-795,0,1725731112,12632.57548069,147.44869607999863,54380.78768232 2024-09-07,17:45:14.000,251,11044287,-795,0,1725731113,12632.622634859996,147.4345978199999,54380.871527760006 2024-09-07,17:45:15.000,251,11044298,-795,0,1725731114,12632.622634859996,147.3993521700031,54381.1649868 2024-09-07,17:45:16.000,251,11044291,-795,0,1725731115,12632.689997959991,147.36410651999904,54381.43049736 2024-09-07,17:45:17.000,251,11044294,-795,0,1725731116,12632.663052719996,147.34295913000096,54381.44447160001 2024-09-07,17:45:18.000,251,11044234,-795,0,1725731117,12632.710206889991,147.27951695999946,54381.44447160001 2024-09-07,17:45:19.000,251,11044296,-795,0,1725731118,12632.710206889991,147.21607478999795,54381.29075496 2024-09-07,17:45:20.000,251,11044299,-795,0,1725731119,12632.737152130001,147.14558349000436,54381.07415424 2024-09-07,17:45:21.000,251,11044269,-795,0,1725731120,12632.669789029991,147.09623958000157,54381.17197392 2024-09-07,17:45:22.000,251,11044281,-795,0,1725731121,12632.743888439996,146.94820785000047,54380.969347440005 2024-09-07,17:45:23.000,251,11044238,-795,0,1725731122,12632.669789029991,146.8636182900009,54380.99729592 2024-09-07,17:45:24.000,251,11044259,-795,0,1725731123,12632.663052719996,146.73673394999787,54380.871527760006 2024-09-07,17:45:25.000,251,11044287,-795,0,1725731124,12632.63610748,146.65919351999764,54380.90646336 2024-09-07,17:45:26.000,251,11044187,-795,0,1725731125,12632.59568962,146.54640744000062,54381.24184512 2024-09-07,17:45:27.000,251,11044296,-795,0,1725731126,12632.56874437999,146.51116179000383,54381.1649868 2024-09-07,17:45:28.000,251,11044293,-795,0,1725731127,12632.65631641,146.4336213600036,54381.31870344001 2024-09-07,17:45:29.000,251,11044258,-795,0,1725731128,12632.689997959991,146.39837570999953,54381.353639040004 2024-09-07,17:45:30.000,251,11044289,-795,0,1725731129,12632.757361060001,146.35608093000337,54381.255819360005 2024-09-07,17:45:31.000,251,11044279,-795,0,1725731130,12632.770833679991,146.349031800004,54381.206909520006 2024-09-07,17:45:32.000,251,11044281,-795,0,1725731131,12632.844933089997,146.35608093000337,54381.10908984001 2024-09-07,17:45:33.000,251,11044271,-795,0,1725731132,12632.770833679991,146.41247396999825,54380.82261792001 2024-09-07,17:45:34.000,251,11044255,-795,0,1725731133,12632.750624749991,146.4054248399989,54380.69684976001 2024-09-07,17:45:35.000,251,11044233,-795,0,1725731134,12632.757361060001,146.4688670100004,54380.73178536 2024-09-07,17:45:36.000,251,11044272,-795,0,1725731135,12632.743888439996,146.53935831000126,54380.90646336 2024-09-07,17:45:37.000,251,11044262,-795,0,1725731136,12632.750624749991,146.62394787000085,54381.018257280004 2024-09-07,17:45:38.000,251,11044269,-795,0,1725731137,12632.743888439996,146.70148830000107,54381.31870344001 2024-09-07,17:45:39.000,251,11044272,-795,0,1725731138,12632.703470579996,146.80017611999938,54381.22787088001 2024-09-07,17:45:40.000,251,11044276,-795,0,1725731139,12632.669789029991,146.87066742000025,54381.10908984001 2024-09-07,17:45:41.000,251,11044198,-795,0,1725731140,12632.649580099991,146.96935523999855,54381.018257280004 2024-09-07,17:45:42.000,251,11044259,-795,0,1725731141,12632.69673427,147.03984653999942,54381.0951156 2024-09-07,17:45:43.000,251,11044284,-795,0,1725731142,12632.683261649996,147.15968175000307,54381.0951156 2024-09-07,17:45:44.000,251,11044332,-795,0,1725731143,12632.59568962,147.25132044000202,54380.94139896001 2024-09-07,17:45:45.000,251,11044238,-795,0,1725731144,12632.629371169991,147.32886087000225,54380.87851488 2024-09-07,17:45:46.000,251,11044307,-795,0,1725731145,12632.622634859996,147.36410651999904,54380.93441184 2024-09-07,17:45:47.000,251,11044290,-795,0,1725731146,12632.649580099991,147.39230304000375,54381.13005120001 2024-09-07,17:45:48.000,251,11044229,-795,0,1725731147,12632.710206889991,147.44869607999863,54381.19293528 2024-09-07,17:45:49.000,251,11044271,-795,0,1725731148,12632.58895330999,147.4839417300027,54381.06716712 2024-09-07,17:45:50.000,251,11044287,-795,0,1725731149,12632.642843789996,147.50508912000078,54381.33267768 2024-09-07,17:45:51.000,251,11044303,-795,0,1725731150,12632.642843789996,147.5473839000042,54381.206909520006 2024-09-07,17:45:52.000,251,11044270,-795,0,1725731151,12632.716943200001,147.582629550001,54381.19293528 2024-09-07,17:45:53.000,251,11044274,-795,0,1725731152,12632.669789029991,147.61082606999844,54381.15799968001 2024-09-07,17:45:54.000,251,11044251,-795,0,1725731153,12632.757361060001,147.6460717200025,54381.22787088001 2024-09-07,17:45:55.000,251,11044302,-795,0,1725731154,12632.817987850001,147.70246476000466,54381.31171632 2024-09-07,17:45:56.000,251,11044254,-795,0,1725731155,12632.844933089997,147.7306612800021,54381.28376784 2024-09-07,17:45:57.000,251,11044239,-795,0,1725731156,12632.871878329992,147.7447595400008,54381.40254888 2024-09-07,17:45:58.000,251,11044283,-795,0,1725731157,12632.898823570002,147.7447595400008,54381.15799968001 2024-09-07,17:45:59.000,251,11044254,-795,0,1725731158,12632.898823570002,147.80115258000296,54381.05319288 2024-09-07,17:46:00.000,251,11044267,-795,0,1725731159,12632.939241430002,147.7659069299989,54381.07415424 2024-09-07,17:46:01.000,251,11044295,-795,0,1725731160,12633.006604529997,147.73771041000145,54381.28376784 2024-09-07,17:46:02.000,251,11044287,-795,0,1725731161,12633.040286080002,147.71656302000338,54381.08114136001 2024-09-07,17:46:03.000,251,11044286,-795,0,1725731162,12633.060495010002,147.6813173699993,54381.34665192001 2024-09-07,17:46:04.000,251,11044301,-795,0,1725731163,12633.067231319998,147.6319734600038,54381.17896104001 2024-09-07,17:46:05.000,251,11044250,-795,0,1725731164,12633.073967629993,147.5473839000042,54381.17197392 2024-09-07,17:46:06.000,251,11044247,-795,0,1725731165,12633.053758699993,147.45574520999799,54381.088128480005 2024-09-07,17:46:07.000,251,11044317,-795,0,1725731166,12633.154803349993,147.4345978199999,54381.33267768 2024-09-07,17:46:08.000,251,11044293,-795,0,1725731167,12633.107649179998,147.3711556499984,54381.51434280001 2024-09-07,17:46:09.000,251,11044312,-795,0,1725731168,12633.121121800003,147.3359100000016,54381.49338144001 2024-09-07,17:46:10.000,251,11044242,-795,0,1725731169,12633.080703940002,147.32886087000225,54381.234858 2024-09-07,17:46:11.000,251,11044296,-795,0,1725731170,12633.094176559993,147.3006643500048,54381.28376784 2024-09-07,17:46:12.000,251,11044221,-795,0,1725731171,12633.073967629993,147.30771348000417,54381.185948160004 2024-09-07,17:46:13.000,251,11044233,-795,0,1725731172,12633.020077150002,147.34295913000096,54380.97633456 2024-09-07,17:46:14.000,251,11044277,-795,0,1725731173,12632.972922979992,147.3711556499984,54380.89248912001 2024-09-07,17:46:15.000,251,11044260,-795,0,1725731174,12632.972922979992,147.4345978199999,54381.19992240001 2024-09-07,17:46:16.000,251,11044268,-795,0,1725731175,12632.979659290002,147.45574520999799,54381.33267768 2024-09-07,17:46:17.000,251,11044239,-795,0,1725731176,12633.020077150002,147.46279434000462,54381.31870344001 2024-09-07,17:46:18.000,251,11044241,-795,0,1725731177,12633.073967629993,147.46984347000398,54381.5492784 2024-09-07,17:46:19.000,251,11044233,-795,0,1725731178,12633.073967629993,147.49803999000142,54381.62613672 2024-09-07,17:46:20.000,251,11044252,-795,0,1725731179,12633.020077150002,147.56853129000228,54381.46543296001 2024-09-07,17:46:21.000,251,11044224,-795,0,1725731180,12633.047022389997,147.57558042000164,54381.472420080005 2024-09-07,17:46:22.000,251,11044286,-795,0,1725731181,12633.087440249998,147.57558042000164,54381.21389664 2024-09-07,17:46:23.000,251,11044287,-795,0,1725731182,12633.073967629993,147.59672780999972,54381.00428304 2024-09-07,17:46:24.000,251,11044297,-795,0,1725731183,12633.020077150002,147.6460717200025,54380.92742472 2024-09-07,17:46:25.000,251,11044292,-795,0,1725731184,12633.020077150002,147.6460717200025,54380.89947624 2024-09-07,17:46:26.000,251,11044275,-795,0,1725731185,12633.006604529997,147.6460717200025,54381.19293528 2024-09-07,17:46:27.000,251,11044253,-795,0,1725731186,12632.959450360002,147.62492433000443,54381.36761328001 2024-09-07,17:46:28.000,251,11044265,-795,0,1725731187,12632.892087259992,147.56148216000292,54381.24883224001 2024-09-07,17:46:29.000,251,11044275,-795,0,1725731188,12632.804515229996,147.55443303000357,54381.38857464 2024-09-07,17:46:30.000,251,11044221,-795,0,1725731189,12632.730415819991,147.5332856399982,54381.43748448 2024-09-07,17:46:31.000,251,11044294,-795,0,1725731190,12632.67652534,147.54033477000485,54381.409536 2024-09-07,17:46:32.000,251,11044266,-795,0,1725731191,12632.710206889991,147.52623650999885,54381.44447160001 2024-09-07,17:46:33.000,251,11044286,-795,0,1725731192,12632.629371169991,147.54033477000485,54381.32569056001 2024-09-07,17:46:34.000,251,11044254,-795,0,1725731193,12632.57548069,147.61082606999844,54380.77370808001 2024-09-07,17:46:35.000,251,11044301,-795,0,1725731194,12632.63610748,147.6813173699993,54381.01127016001 2024-09-07,17:46:36.000,251,11044278,-795,0,1725731195,12632.622634859996,147.70246476000466,54380.871527760006 2024-09-07,17:46:37.000,251,11044274,-795,0,1725731196,12632.710206889991,147.80820171000232,54380.87851488 2024-09-07,17:46:38.000,251,11044313,-795,0,1725731197,12632.743888439996,147.89984040000127,54380.94139896001 2024-09-07,17:46:39.000,251,11044320,-795,0,1725731198,12632.764097369996,147.92098778999934,54381.26280648 2024-09-07,17:46:40.000,251,11044272,-795,0,1725731199,12632.770833679991,147.99852821999957,54381.14402544 2024-09-07,17:46:41.000,251,11044266,-795,0,1725731200,12632.993131909992,147.99852821999957,54381.423510240005 2024-09-07,17:46:42.000,251,11044292,-795,0,1725731201,12633.080703940002,148.00557734999893,54381.472420080005 2024-09-07,17:46:43.000,251,11044278,-795,0,1725731202,12633.127858109998,147.97033170000213,54381.45844584 2024-09-07,17:46:44.000,251,11044209,-795,0,1725731203,12633.168275969998,147.94918431000406,54381.14402544 2024-09-07,17:46:45.000,251,11044265,-795,0,1725731204,12633.289529549998,147.9280369199987,54381.14402544 2024-09-07,17:46:46.000,251,11044271,-795,0,1725731205,12633.336683719994,147.7941034500036,54380.99030880001 2024-09-07,17:46:47.000,251,11044310,-795,0,1725731206,12633.329947409999,147.72361215000274,54380.90646336 2024-09-07,17:46:48.000,251,11044263,-795,0,1725731207,12633.336683719994,147.67426823999995,54380.86454064001 2024-09-07,17:46:49.000,251,11044275,-795,0,1725731208,12633.390574199999,147.59672780999972,54380.871527760006 2024-09-07,17:46:50.000,251,11044275,-795,0,1725731209,12633.383837889989,147.5473839000042,54381.06018000001 2024-09-07,17:46:51.000,251,11044234,-795,0,1725731210,12633.383837889989,147.52623650999885,54381.45844584 2024-09-07,17:46:52.000,251,11044230,-795,0,1725731211,12633.343420029989,147.54033477000485,54381.43049736 2024-09-07,17:46:53.000,251,11044286,-795,0,1725731212,12633.316474789994,147.57558042000164,54381.409536 2024-09-07,17:46:54.000,251,11044279,-795,0,1725731213,12633.175012279993,147.62492433000443,54381.15101256001 2024-09-07,17:46:55.000,251,11044274,-795,0,1725731214,12633.013340839992,147.6672191100006,54381.10908984001 2024-09-07,17:46:56.000,251,11044282,-795,0,1725731215,12632.979659290002,147.7447595400008,54381.185948160004 2024-09-07,17:46:57.000,251,11044283,-795,0,1725731216,12632.972922979992,147.77295605999825,54381.24883224001 2024-09-07,17:46:58.000,251,11044268,-795,0,1725731217,12632.905559879997,147.86459475000447,54381.17197392 2024-09-07,17:46:59.000,251,11044272,-795,0,1725731218,12632.898823570002,147.9280369199987,54380.96236032001 2024-09-07,17:47:00.000,251,11044208,-795,0,1725731219,12632.844933089997,147.9773808300015,54381.03223152001 2024-09-07,17:47:01.000,251,11044279,-795,0,1725731220,12632.905559879997,148.06901952000044,54381.10908984001 2024-09-07,17:47:02.000,251,11044281,-795,0,1725731221,12632.925768809997,148.16770733999874,54381.06716712 2024-09-07,17:47:03.000,251,11044264,-795,0,1725731222,12633.006604529997,148.23114951000025,54381.039218640006 2024-09-07,17:47:04.000,251,11044245,-795,0,1725731223,12632.972922979992,148.31573906999984,54381.255819360005 2024-09-07,17:47:05.000,251,11044276,-795,0,1725731224,12633.053758699993,148.3368864599979,54381.088128480005 2024-09-07,17:47:06.000,251,11044271,-795,0,1725731225,12633.148067039998,148.35803385000327,54381.17896104001 2024-09-07,17:47:07.000,251,11044295,-795,0,1725731226,12633.121121800003,148.40737775999878,54381.01127016001 2024-09-07,17:47:08.000,251,11044199,-795,0,1725731227,12633.141330730003,148.4496725400022,54381.15799968001 2024-09-07,17:47:09.000,251,11044269,-795,0,1725731228,12633.100912870003,148.52016384000308,54381.018257280004 2024-09-07,17:47:10.000,251,11044270,-795,0,1725731229,12633.100912870003,148.56245861999923,54381.12306408 2024-09-07,17:47:11.000,251,11044256,-795,0,1725731230,12633.080703940002,148.66819557000417,54381.2697936 2024-09-07,17:47:12.000,251,11044255,-795,0,1725731231,12633.053758699993,148.71049035000033,54381.06716712 2024-09-07,17:47:13.000,251,11044303,-795,0,1725731232,12633.026813459997,148.80212903999927,54381.00428304 2024-09-07,17:47:14.000,251,11044267,-795,0,1725731233,12633.080703940002,148.87262034000014,54381.19293528 2024-09-07,17:47:15.000,251,11044272,-795,0,1725731234,12633.040286080002,148.95720989999973,54380.969347440005 2024-09-07,17:47:16.000,251,11044278,-795,0,1725731235,12632.993131909992,149.03475032999995,54381.07415424 2024-09-07,17:47:17.000,251,11044285,-795,0,1725731236,12632.945977739997,149.1263890199989,54380.94139896001 2024-09-07,17:47:18.000,251,11044275,-795,0,1725731237,12632.952714049992,149.1757329300017,54381.10210272 2024-09-07,17:47:19.000,251,11044224,-795,0,1725731238,12632.959450360002,149.18278206000105,54381.0252444 2024-09-07,17:47:20.000,251,11044249,-795,0,1725731239,12632.959450360002,149.19688031999976,54381.05319288 2024-09-07,17:47:21.000,251,11044299,-795,0,1725731240,12633.033549769993,149.18278206000105,54381.304729200005 2024-09-07,17:47:22.000,251,11044230,-795,0,1725731241,12633.026813459997,149.26737162000063,54381.40254888 2024-09-07,17:47:23.000,251,11044263,-795,0,1725731242,12633.067231319998,149.21097857999848,54381.38857464 2024-09-07,17:47:24.000,251,11044246,-795,0,1725731243,12633.073967629993,149.20392944999912,54380.99030880001 2024-09-07,17:47:25.000,251,11044221,-795,0,1725731244,12633.094176559993,149.19688031999976,54381.06716712 2024-09-07,17:47:26.000,251,11044269,-795,0,1725731245,12633.114385489993,149.24622423000255,54380.89248912001 2024-09-07,17:47:27.000,251,11044247,-795,0,1725731246,12633.127858109998,149.28146987999935,54380.871527760006 2024-09-07,17:47:28.000,251,11044295,-795,0,1725731247,12633.127858109998,149.2885190099987,54380.850566400004 2024-09-07,17:47:29.000,251,11044268,-795,0,1725731248,12633.181748589988,149.3731085699983,54381.1649868 2024-09-07,17:47:30.000,251,11044257,-795,0,1725731249,12633.195221209993,149.4365507399998,54381.15799968001 2024-09-07,17:47:31.000,251,11044229,-795,0,1725731250,12633.201957519988,149.47179639000387,54381.24184512 2024-09-07,17:47:32.000,251,11044264,-795,0,1725731251,12633.242375379989,149.55638595000346,54381.43748448 2024-09-07,17:47:33.000,251,11044299,-795,0,1725731252,12633.309738479998,149.62687725000433,54381.409536 2024-09-07,17:47:34.000,251,11044283,-795,0,1725731253,12633.228902759998,149.69031941999856,54381.38158752 2024-09-07,17:47:35.000,251,11044262,-795,0,1725731254,12633.323211099989,149.76081071999943,54381.43748448 2024-09-07,17:47:36.000,251,11044249,-795,0,1725731255,12633.390574199999,149.81015463000222,54381.32569056001 2024-09-07,17:47:37.000,251,11044274,-795,0,1725731256,12633.46467360999,149.845400279999,54381.039218640006 2024-09-07,17:47:38.000,251,11044258,-795,0,1725731257,12633.498355159994,149.90179332000116,54381.15799968001 2024-09-07,17:47:39.000,251,11044297,-795,0,1725731258,12633.478146229994,149.97228462000203,54381.137038320005 2024-09-07,17:47:40.000,251,11044212,-795,0,1725731259,12633.46467360999,150.0427759200029,54380.9553732 2024-09-07,17:47:41.000,251,11044226,-795,0,1725731260,12633.52530039999,150.1062180900044,54381.27678072001 2024-09-07,17:47:42.000,251,11044252,-795,0,1725731261,12633.53203671,150.1414637400012,54381.45145872 2024-09-07,17:47:43.000,251,11044254,-795,0,1725731262,12633.538773019995,150.19785678000335,54381.57722688 2024-09-07,17:47:44.000,251,11044273,-795,0,1725731263,12633.478146229994,150.21900417000143,54381.52831704 2024-09-07,17:47:45.000,251,11044272,-795,0,1725731264,12633.46467360999,150.27539721000358,54381.62613672 2024-09-07,17:47:46.000,251,11044271,-795,0,1725731265,12633.49161885,150.31769198999973,54381.64709808 2024-09-07,17:47:47.000,251,11044262,-795,0,1725731266,12633.50509146999,150.37408503000188,54381.472420080005 2024-09-07,17:47:48.000,251,11044200,-795,0,1725731267,12633.437728369994,150.4516254600021,54381.41652312001 2024-09-07,17:47:49.000,251,11044290,-795,0,1725731268,12633.363628959989,150.5150676300036,54381.04620576 2024-09-07,17:47:50.000,251,11044247,-795,0,1725731269,12633.336683719994,150.61375545000192,54381.039218640006 2024-09-07,17:47:51.000,251,11044203,-795,0,1725731270,12633.262584309989,150.70539414000086,54380.97633456 2024-09-07,17:47:52.000,251,11044251,-795,0,1725731271,12633.329947409999,150.75473805000365,54381.17197392 2024-09-07,17:47:53.000,251,11044293,-795,0,1725731272,12633.316474789994,150.86047500000132,54381.48639432001 2024-09-07,17:47:54.000,251,11044232,-795,0,1725731273,12633.316474789994,150.9803102099977,54381.71696928 2024-09-07,17:47:55.000,251,11044281,-795,0,1725731274,12633.282793239989,150.98735934000433,54381.709982160006 2024-09-07,17:47:56.000,251,11044212,-795,0,1725731275,12633.316474789994,151.05080150999856,54381.7239564 2024-09-07,17:47:57.000,251,11044260,-795,0,1725731276,12633.370365269999,151.1565384600035,54381.542291280006 2024-09-07,17:47:58.000,251,11044267,-795,0,1725731277,12633.343420029989,151.19883323999966,54381.472420080005 2024-09-07,17:47:59.000,251,11044237,-795,0,1725731278,12633.350156339999,151.24817715000245,54381.2697936 2024-09-07,17:48:00.000,251,11044302,-795,0,1725731279,12633.42425574999,151.20588236999902,54381.45145872 2024-09-07,17:48:01.000,251,11044266,-795,0,1725731280,12633.558981949995,151.19883323999966,54381.31171632 2024-09-07,17:48:02.000,251,11044217,-755,0,1725731281,12633.57245457,151.24817715000245,54381.304729200005 2024-09-07,17:48:03.000,251,11044260,-795,0,1725731282,12633.619608739995,151.21998062999774,54381.542291280006 2024-09-07,17:48:04.000,251,11044211,-795,0,1725731283,12633.60613611999,151.26932454000053,54381.4794072 2024-09-07,17:48:05.000,251,11044208,-795,0,1725731284,12633.64655397999,151.31866845000332,54381.521329920004 2024-09-07,17:48:06.000,251,11044256,-795,0,1725731285,12633.66676290999,151.38915975000418,54381.82876320001 2024-09-07,17:48:07.000,251,11044266,-795,0,1725731286,12633.64655397999,151.44555278999906,54381.81478896 2024-09-07,17:48:08.000,251,11044227,-795,0,1725731287,12633.56571825999,151.5653880000027,54381.640110960005 2024-09-07,17:48:09.000,251,11044274,-795,0,1725731288,12633.63308136,151.54424061000464,54381.66805944 2024-09-07,17:48:10.000,251,11044232,-795,0,1725731289,12633.66676290999,151.60768277999887,54381.76587912 2024-09-07,17:48:11.000,251,11044228,-795,0,1725731290,12633.65329029,151.65702669000166,54381.83575032 2024-09-07,17:48:12.000,251,11044236,-795,0,1725731291,12633.599399809995,151.6993214699978,54381.80081472001 2024-09-07,17:48:13.000,251,11044271,-795,0,1725731292,12633.58592718999,151.7134197300038,54381.75190488001 2024-09-07,17:48:14.000,251,11044273,-795,0,1725731293,12633.457937299994,151.6993214699978,54381.60517536 2024-09-07,17:48:15.000,251,11044265,-795,0,1725731294,12633.350156339999,151.73456712000188,54381.591201120005 2024-09-07,17:48:16.000,251,11044244,-795,0,1725731295,12633.343420029989,151.72751799000253,54381.75190488001 2024-09-07,17:48:17.000,251,11044232,-795,0,1725731296,12633.363628959989,151.76981276999868,54381.758892000005 2024-09-07,17:48:18.000,251,11044272,-795,0,1725731297,12633.383837889989,151.8332549400002,54381.758892000005 2024-09-07,17:48:19.000,251,11044282,-795,0,1725731298,12633.329947409999,151.8473531999989,54381.89164728 2024-09-07,17:48:20.000,251,11044271,-795,0,1725731299,12633.269320619998,151.87554972000362,54381.78684048 2024-09-07,17:48:21.000,251,11044254,-795,0,1725731300,12633.208693829998,151.9460410200045,54381.77286624 2024-09-07,17:48:22.000,251,11044278,-795,0,1725731301,12633.208693829998,151.99538493,54381.75190488001 2024-09-07,17:48:23.000,251,11044265,-795,0,1725731302,12633.255847999993,152.03767971000343,54381.66107232001 2024-09-07,17:48:24.000,251,11044223,-795,0,1725731303,12633.201957519988,152.11522014000366,54381.70299504001 2024-09-07,17:48:25.000,251,11044286,-795,0,1725731304,12633.215430139993,152.19276057000388,54381.93357 2024-09-07,17:48:26.000,251,11044260,-795,0,1725731305,12633.303002169989,152.2421044799994,54381.73094352001 2024-09-07,17:48:27.000,251,11044238,-795,0,1725731306,12633.377101579994,152.31259578000027,54381.709982160006 2024-09-07,17:48:28.000,251,11044253,-795,0,1725731307,12633.383837889989,152.41128359999857,54381.64709808 2024-09-07,17:48:29.000,251,11044242,-795,0,1725731308,12633.343420029989,152.49587315999815,54381.31171632 2024-09-07,17:48:30.000,251,11044270,-795,0,1725731309,12633.42425574999,152.58046271999774,54381.32569056001 2024-09-07,17:48:31.000,251,11044274,-795,0,1725731310,12633.47140992,152.68619967000268,54381.70299504001 2024-09-07,17:48:32.000,251,11044278,-795,0,1725731311,12633.53203671,152.77078923000226,54381.78684048 2024-09-07,17:48:33.000,251,11044215,-795,0,1725731312,12633.54550932999,152.8271822700044,54381.7239564 2024-09-07,17:48:34.000,251,11044310,-795,0,1725731313,12633.619608739995,152.8835753099993,54381.68203368001 2024-09-07,17:48:35.000,251,11044269,-795,0,1725731314,12633.680235529995,152.84128053000313,54381.99645408001 2024-09-07,17:48:36.000,251,11044246,-795,0,1725731315,12633.720653389995,152.89062443999865,54382.08029952 2024-09-07,17:48:37.000,251,11044227,-795,0,1725731316,12633.67349922,152.9611157399995,54381.96151848 2024-09-07,17:48:38.000,251,11044249,-795,0,1725731317,12633.740862319995,152.9470174800008,54381.89863440001 2024-09-07,17:48:39.000,251,11044232,-795,0,1725731318,12633.781280179996,152.97521399999823,54381.758892000005 2024-09-07,17:48:40.000,251,11044248,-795,0,1725731319,12633.841906969996,153.03160704000038,54381.59818824 2024-09-07,17:48:41.000,251,11044263,-795,0,1725731320,12633.889061139991,153.03865616999974,54381.66107232001 2024-09-07,17:48:42.000,251,11044313,-795,0,1725731321,12633.929478999991,153.0739018200038,54381.7938276 2024-09-07,17:48:43.000,251,11044279,-795,0,1725731322,12633.909270069991,153.13029485999868,54382.11523512001 2024-09-07,17:48:44.000,251,11044231,-795,0,1725731323,12633.85537959,153.1937370300002,54382.108248 2024-09-07,17:48:45.000,251,11044271,-795,0,1725731324,12633.83517066,153.21488441999827,54381.99645408001 2024-09-07,17:48:46.000,251,11044249,-795,0,1725731325,12633.82843434999,153.26422833000106,54382.28991312 2024-09-07,17:48:47.000,251,11044231,-795,0,1725731326,12633.78801648999,153.3206213700032,54382.33183584001 2024-09-07,17:48:48.000,251,11044212,-795,0,1725731327,12633.7947528,153.37701440999808,54382.46459112 2024-09-07,17:48:49.000,251,11044269,-795,0,1725731328,12633.7947528,153.39816180000344,54382.34581008 2024-09-07,17:48:50.000,251,11044277,-795,0,1725731329,12633.80822541999,153.44750570999895,54381.96151848 2024-09-07,17:48:51.000,251,11044286,-795,0,1725731330,12633.85537959,153.4686531000043,54382.0034412 2024-09-07,17:48:52.000,251,11044209,-795,0,1725731331,12633.862115899996,153.51799700999982,54382.03837680001 2024-09-07,17:48:53.000,251,11044303,-795,0,1725731332,12633.848643279991,153.53209526999854,54381.98946696001 2024-09-07,17:48:54.000,251,11044299,-795,0,1725731333,12633.81496173,153.56029179000325,54381.91959576001 2024-09-07,17:48:55.000,251,11044203,-795,0,1725731334,12633.81496173,153.56029179000325,54382.192093440004 2024-09-07,17:48:56.000,251,11044296,-795,0,1725731335,12633.848643279991,153.59553744000004,54382.52048808001 2024-09-07,17:48:57.000,251,11044274,-795,0,1725731336,12633.83517066,153.59553744000004,54382.5624108 2024-09-07,17:48:58.000,251,11044294,-795,0,1725731337,12633.80822541999,153.58848831000068,54382.54144944001 2024-09-07,17:48:59.000,251,11044273,-795,0,1725731338,12633.82843434999,153.5532426600039,54382.478565360005 2024-09-07,17:49:00.000,251,11044167,-795,0,1725731339,12633.801489109996,153.58143918000133,54382.40869416 2024-09-07,17:49:01.000,251,11044189,-795,0,1725731340,12633.841906969996,153.6025865699994,54382.213054800006 2024-09-07,17:49:02.000,251,11044223,-795,0,1725731341,12633.82843434999,153.6025865699994,54382.18510632001 2024-09-07,17:49:03.000,251,11044274,-795,0,1725731342,12633.83517066,153.60963569999876,54381.975492720005 2024-09-07,17:49:04.000,251,11044277,-795,0,1725731343,12633.801489109996,153.67307787000027,54381.89164728 2024-09-07,17:49:05.000,251,11044286,-795,0,1725731344,12633.77454387,153.72242178000306,54381.84273744 2024-09-07,17:49:06.000,251,11044272,-795,0,1725731345,12633.862115899996,153.7999622100033,54382.08728664001 2024-09-07,17:49:07.000,251,11044223,-795,0,1725731346,12633.868852209991,153.82815873000072,54382.28292600001 2024-09-07,17:49:08.000,251,11044203,-795,0,1725731347,12633.862115899996,153.92684654999903,54382.548436560006 2024-09-07,17:49:09.000,251,11044228,-795,0,1725731348,12633.75433494,154.0114361099986,54382.359784320004 2024-09-07,17:49:10.000,251,11044202,-795,0,1725731349,12633.781280179996,154.04668176000268,54382.42266840001 2024-09-07,17:49:11.000,251,11044252,-795,0,1725731350,12633.801489109996,154.145369580001,54382.28292600001 2024-09-07,17:49:12.000,251,11044246,-795,0,1725731351,12633.82843434999,154.18766436000442,54382.33183584001 2024-09-07,17:49:13.000,251,11044282,-795,0,1725731352,12633.80822541999,154.20176262000314,54382.2479904 2024-09-07,17:49:14.000,251,11044272,-795,0,1725731353,12633.7947528,154.19471349000378,54382.33183584001 2024-09-07,17:49:15.000,251,11044285,-795,0,1725731354,12633.83517066,154.20176262000314,54382.40170704001 2024-09-07,17:49:16.000,251,11044285,-795,0,1725731355,12633.80822541999,154.17356609999842,54382.01741544001 2024-09-07,17:49:17.000,251,11044306,-795,0,1725731356,12633.72738969999,154.13832045000163,54382.27593888 2024-09-07,17:49:18.000,251,11044281,-795,0,1725731357,12633.70718076999,154.15241871000035,54382.12920936 2024-09-07,17:49:19.000,251,11044268,-795,0,1725731358,12633.74759862999,154.13832045000163,54382.10126088 2024-09-07,17:49:20.000,251,11044288,-795,0,1725731359,12633.69370815,154.1594678399997,54382.13619648001 2024-09-07,17:49:21.000,251,11044266,-795,0,1725731360,12633.801489109996,154.2088117500025,54382.49253960001 2024-09-07,17:49:22.000,251,11044268,-795,0,1725731361,12633.781280179996,154.20176262000314,54382.310874480005 2024-09-07,17:49:23.000,251,11044272,-795,0,1725731362,12633.7947528,154.258155659998,54382.29690024 2024-09-07,17:49:24.000,251,11044195,-795,0,1725731363,12633.72738969999,154.27930305000336,54382.24100328 2024-09-07,17:49:25.000,251,11044203,-795,0,1725731364,12633.801489109996,154.34274522000487,54382.23401616001 2024-09-07,17:49:26.000,251,11044232,-795,0,1725731365,12633.761071249995,154.36389261000295,54382.30388736001 2024-09-07,17:49:27.000,251,11044234,-795,0,1725731366,12633.77454387,154.42733478000446,54382.108248 2024-09-07,17:49:28.000,251,11044274,-795,0,1725731367,12633.801489109996,154.44143304000318,54382.49952672001 2024-09-07,17:49:29.000,251,11044240,-795,0,1725731368,12633.7947528,154.4696295600006,54382.16414496001 2024-09-07,17:49:30.000,251,11044239,-755,0,1725731369,12633.85537959,154.49782607999805,54382.192093440004 2024-09-07,17:49:31.000,251,11044268,-795,0,1725731370,12633.922742689996,154.54012086000148,54382.26895176 2024-09-07,17:49:32.000,251,11044235,-795,0,1725731371,12633.929478999991,154.54716999000084,54382.22004192 2024-09-07,17:49:33.000,251,11044254,-795,0,1725731372,12633.942951619996,154.5542191200002,54382.045363920006 2024-09-07,17:49:34.000,251,11044297,-795,0,1725731373,12633.983369479996,154.54012086000148,54382.310874480005 2024-09-07,17:49:35.000,251,11044292,-795,0,1725731374,12633.969896859991,154.49782607999805,54382.15017072 2024-09-07,17:49:36.000,251,11044257,-795,0,1725731375,12633.983369479996,154.4696295600006,54382.19908056 2024-09-07,17:49:37.000,251,11044266,-795,0,1725731376,12634.017051030001,154.46258043000125,54382.25497752001 2024-09-07,17:49:38.000,251,11044262,-795,0,1725731377,12634.037259960001,154.43438391000382,54382.51350096 2024-09-07,17:49:39.000,251,11044264,-795,0,1725731378,12634.043996269997,154.37799087000167,54382.55542368 2024-09-07,17:49:40.000,251,11044250,-795,0,1725731379,12633.969896859991,154.3709417400023,54382.55542368 2024-09-07,17:49:41.000,251,11044259,-795,0,1725731380,12633.909270069991,154.36389261000295,54382.20606768001 2024-09-07,17:49:42.000,251,11044271,-795,0,1725731381,12633.87558852,154.39913825999975,54382.23401616001 2024-09-07,17:49:43.000,251,11044270,-795,0,1725731382,12633.889061139991,154.50487521000468,54382.05933816 2024-09-07,17:49:44.000,251,11044269,-795,0,1725731383,12633.761071249995,154.59651390000363,54382.01741544001 2024-09-07,17:49:45.000,251,11044287,-795,0,1725731384,12633.73412601,154.7374964999981,54382.03837680001 2024-09-07,17:49:46.000,251,11044279,-795,0,1725731385,12633.70718076999,154.85733171000174,54382.40170704001 2024-09-07,17:49:47.000,251,11044242,-795,0,1725731386,12633.66676290999,154.97011778999877,54382.36677144 2024-09-07,17:49:48.000,251,11044173,-795,0,1725731387,12633.57245457,155.05470734999835,54382.43664264 2024-09-07,17:49:49.000,251,11044278,-795,0,1725731388,12633.49161885,155.10405126000114,54382.478565360005 2024-09-07,17:49:50.000,251,11044220,-795,0,1725731389,12633.40404681999,155.18864082000073,54382.52048808001 2024-09-07,17:49:51.000,251,11044272,-795,0,1725731390,12633.397310509994,155.1604443000033,54382.56939792001 2024-09-07,17:49:52.000,251,11044219,-795,0,1725731391,12633.343420029989,155.16749343000265,54382.45061688001 2024-09-07,17:49:53.000,251,11044269,-795,0,1725731392,12633.316474789994,155.18159169000137,54382.11523512001 2024-09-07,17:49:54.000,251,11044233,-795,0,1725731393,12633.309738479998,155.13224777999858,54381.94055712 2024-09-07,17:49:55.000,251,11044254,-795,0,1725731394,12633.323211099989,155.10405126000114,54382.01042832 2024-09-07,17:49:56.000,251,11044201,-795,0,1725731395,12633.242375379989,155.047658219999,54382.05933816 2024-09-07,17:49:57.000,251,11044233,-795,0,1725731396,12633.201957519988,155.02651083000092,54382.26895176 2024-09-07,17:49:58.000,251,11044220,-795,0,1725731397,12633.235639069993,155.01946170000156,54382.23401616001 2024-09-07,17:49:59.000,251,11044246,-795,0,1725731398,12633.175012279993,155.0758547400037,54382.143183600005 2024-09-07,17:50:00.000,251,11044274,-795,0,1725731399,12633.100912870003,155.08995300000242,54382.33882296 2024-09-07,17:50:01.000,251,11044213,-795,0,1725731400,12633.228902759998,155.2097882099988,54382.429655520005 2024-09-07,17:50:02.000,251,11044266,-795,0,1725731401,12633.201957519988,155.2591321200016,54382.41568128 2024-09-07,17:50:03.000,251,11044272,-795,0,1725731402,12633.148067039998,155.43536037000013,54382.34581008 2024-09-07,17:50:04.000,251,11044227,-795,0,1725731403,12633.134594419993,155.51290080000035,54381.71696928 2024-09-07,17:50:05.000,251,11044256,-795,0,1725731404,12633.148067039998,155.64683427000273,54381.71696928 2024-09-07,17:50:06.000,251,11044222,-795,0,1725731405,12633.161539659988,155.7525712200004,54381.7938276 2024-09-07,17:50:07.000,251,11044290,-795,0,1725731406,12633.141330730003,155.88650469000277,54381.591201120005 2024-09-07,17:50:08.000,251,11044282,-795,0,1725731407,12633.255847999993,155.89355382000213,54381.90562152 2024-09-07,17:50:09.000,251,11044278,-795,0,1725731408,12633.303002169989,155.9781433800017,54382.01042832 2024-09-07,17:50:10.000,251,11044223,-795,0,1725731409,12633.289529549998,155.9781433800017,54382.05235104 2024-09-07,17:50:11.000,251,11044238,-795,0,1725731410,12633.46467360999,155.97109425000235,54382.27593888 2024-09-07,17:50:12.000,251,11044229,-795,0,1725731411,12633.498355159994,155.94994686000427,54382.26895176 2024-09-07,17:50:13.000,251,11044264,-795,0,1725731412,12633.46467360999,155.8512590399987,54382.24100328 2024-09-07,17:50:14.000,251,11044302,-795,0,1725731413,12633.53203671,155.80191513000318,54382.27593888 2024-09-07,17:50:15.000,251,11044267,-795,0,1725731414,12633.51182778,155.74552209000103,54381.81478896 2024-09-07,17:50:16.000,251,11044237,-795,0,1725731415,12633.51182778,155.64683427000273,54381.60517536 2024-09-07,17:50:17.000,251,11044190,-795,0,1725731416,12633.538773019995,155.55519558000378,54381.76587912 2024-09-07,17:50:18.000,251,11044260,-795,0,1725731417,12633.56571825999,155.52699905999907,54381.80081472001 2024-09-07,17:50:19.000,251,11044258,-795,0,1725731418,12633.52530039999,155.47765515000356,54381.758892000005 2024-09-07,17:50:20.000,251,11044254,-795,0,1725731419,12633.52530039999,155.40011472000333,54382.13619648001 2024-09-07,17:50:21.000,251,11044276,-795,0,1725731420,12633.498355159994,155.40011472000333,54382.30388736001 2024-09-07,17:50:22.000,251,11044237,-795,0,1725731421,12633.42425574999,155.37896732999798,54382.192093440004 2024-09-07,17:50:23.000,251,11044247,-795,0,1725731422,12633.417519439994,155.4071638500027,54382.24100328 2024-09-07,17:50:24.000,251,11044263,-795,0,1725731423,12633.410783129999,155.37896732999798,54382.25497752001 2024-09-07,17:50:25.000,251,11044220,-795,0,1725731424,12633.370365269999,155.41421298000205,54382.03138968 2024-09-07,17:50:26.000,251,11044258,-795,0,1725731425,12633.397310509994,155.44240949999948,54381.94055712 2024-09-07,17:50:27.000,251,11044274,-795,0,1725731426,12633.410783129999,155.49880254000163,54381.80081472001 2024-09-07,17:50:28.000,251,11044288,-795,0,1725731427,12633.356892649994,155.55519558000378,54381.70299504001 2024-09-07,17:50:29.000,251,11044272,-795,0,1725731428,12633.356892649994,155.63978514000337,54381.66107232001 2024-09-07,17:50:30.000,251,11044237,-795,0,1725731429,12633.363628959989,155.70322731000488,54381.66805944 2024-09-07,17:50:31.000,251,11044280,-795,0,1725731430,12633.336683719994,155.79486600000382,54382.1781192 2024-09-07,17:50:32.000,251,11044310,-795,0,1725731431,12633.350156339999,155.87240643000405,54382.2479904 2024-09-07,17:50:33.000,251,11044278,-795,0,1725731432,12633.296265859994,155.92879946999892,54382.10126088 2024-09-07,17:50:34.000,251,11044284,-795,0,1725731433,12633.377101579994,155.964045120003,54382.22004192 2024-09-07,17:50:35.000,251,11044276,-795,0,1725731434,12633.42425574999,156.04158555000322,54382.05933816 2024-09-07,17:50:36.000,251,11044265,-795,0,1725731435,12633.343420029989,156.06978207000066,54381.96151848 2024-09-07,17:50:37.000,251,11044235,-795,0,1725731436,12633.303002169989,156.14027337000152,54382.01741544001 2024-09-07,17:50:38.000,251,11044289,-795,0,1725731437,12633.316474789994,156.1120768500041,54381.84273744 2024-09-07,17:50:39.000,251,11044259,-795,0,1725731438,12633.269320619998,156.14732250000088,54381.67504656 2024-09-07,17:50:40.000,251,11044280,-795,0,1725731439,12633.262584309989,156.18256814999768,54381.71696928 2024-09-07,17:50:41.000,251,11044301,-795,0,1725731440,12633.303002169989,156.19666641000367,54381.98946696001 2024-09-07,17:50:42.000,251,11044270,-795,0,1725731441,12633.303002169989,156.16846988999896,54382.045363920006 2024-09-07,17:50:43.000,251,11044221,-795,0,1725731442,12633.249111689998,156.23896118999983,54382.26895176 2024-09-07,17:50:44.000,251,11044269,-795,0,1725731443,12633.249111689998,156.2460103199992,54382.143183600005 2024-09-07,17:50:45.000,251,11044264,-795,0,1725731444,12633.215430139993,156.23896118999983,54382.15715784001 2024-09-07,17:50:46.000,251,11044212,-795,0,1725731445,12633.255847999993,156.23896118999983,54381.87068592001 2024-09-07,17:50:47.000,251,11044223,-795,0,1725731446,12633.350156339999,156.26715771000454,54381.99645408001 2024-09-07,17:50:48.000,251,11044274,-795,0,1725731447,12633.397310509994,156.1896172800043,54382.0034412 2024-09-07,17:50:49.000,251,11044279,-795,0,1725731448,12633.430992059999,156.18256814999768,54381.96850560001 2024-09-07,17:50:50.000,251,11044234,-795,0,1725731449,12633.50509146999,156.0627329400013,54381.758892000005 2024-09-07,17:50:51.000,251,11044274,-795,0,1725731450,12633.558981949995,156.02043815999787,54381.689020800004 2024-09-07,17:50:52.000,251,11044259,-795,0,1725731451,12633.599399809995,155.964045120003,54381.84972456001 2024-09-07,17:50:53.000,251,11044244,-795,0,1725731452,12633.58592718999,155.964045120003,54381.7938276 2024-09-07,17:50:54.000,251,11044283,-795,0,1725731453,12633.57245457,155.90765208000084,54381.709982160006 2024-09-07,17:50:55.000,251,11044270,-795,0,1725731454,12633.558981949995,155.95699599000363,54382.045363920006 2024-09-07,17:50:56.000,251,11044284,-795,0,1725731455,12633.639817669995,155.97109425000235,54381.91959576001 2024-09-07,17:50:57.000,251,11044298,-795,0,1725731456,12633.740862319995,156.03453642000386,54381.94055712 2024-09-07,17:50:58.000,251,11044245,-795,0,1725731457,12633.761071249995,156.04158555000322,54381.95453136 2024-09-07,17:50:59.000,251,11044230,-795,0,1725731458,12633.7947528,156.11912598000345,54381.89164728 2024-09-07,17:51:00.000,251,11044249,-795,0,1725731459,12633.841906969996,156.14732250000088,54381.82876320001 2024-09-07,17:51:01.000,251,11044241,-795,0,1725731460,12633.821698039996,156.1614207599996,54381.73793064 2024-09-07,17:51:02.000,251,11044258,-795,0,1725731461,12633.949687929991,156.15437163000024,54381.78684048 2024-09-07,17:51:03.000,251,11044232,-795,0,1725731462,12633.996842100001,156.19666641000367,54381.84273744 2024-09-07,17:51:04.000,251,11044262,-795,0,1725731463,12633.976633170001,156.20371554000303,54381.76587912 2024-09-07,17:51:05.000,251,11044267,-795,0,1725731464,12634.043996269997,156.2248629300011,54381.78684048 2024-09-07,17:51:06.000,251,11044274,-795,0,1725731465,12634.111359369992,156.2248629300011,54381.78684048 2024-09-07,17:51:07.000,251,11044261,-795,0,1725731466,12634.111359369992,156.2601085799979,54381.81478896 2024-09-07,17:51:08.000,251,11044245,-795,0,1725731467,12634.037259960001,156.2248629300011,54381.78684048 2024-09-07,17:51:09.000,251,11044283,-795,0,1725731468,12634.010314719992,156.2460103199992,54381.709982160006 2024-09-07,17:51:10.000,251,11044248,-795,0,1725731469,12634.050732579992,156.18256814999768,54381.59818824 2024-09-07,17:51:11.000,251,11044258,-795,0,1725731470,12633.983369479996,156.26715771000454,54381.61216248001 2024-09-07,17:51:12.000,251,11044276,-795,0,1725731471,12634.084414129997,156.18256814999768,54381.689020800004 2024-09-07,17:51:13.000,251,11044277,-795,0,1725731472,12634.030523649992,156.14732250000088,54381.77985336001 2024-09-07,17:51:14.000,251,11044274,-795,0,1725731473,12634.104623059997,156.1120768500041,54381.77985336001 2024-09-07,17:51:15.000,251,11044240,-795,0,1725731474,12634.104623059997,156.14027337000152,54381.73793064 2024-09-07,17:51:16.000,251,11044248,-795,0,1725731475,12634.104623059997,156.11912598000345,54381.66107232001 2024-09-07,17:51:17.000,251,11044208,-795,0,1725731476,12634.165249849997,156.1261751100028,54381.73793064 2024-09-07,17:51:18.000,251,11044280,-795,0,1725731477,12634.185458779997,156.1261751100028,54381.4794072 2024-09-07,17:51:19.000,251,11044276,-795,0,1725731478,12634.158513540002,156.14027337000152,54381.77286624 2024-09-07,17:51:20.000,251,11044272,-795,0,1725731479,12634.185458779997,156.13322424000216,54381.73793064 2024-09-07,17:51:21.000,251,11044241,-795,0,1725731480,12634.252821879993,156.05568381000194,54381.80081472001 2024-09-07,17:51:22.000,251,11044259,-795,0,1725731481,12634.293239739993,156.0133890299985,54381.77985336001 2024-09-07,17:51:23.000,251,11044248,-795,0,1725731482,12634.367339149998,155.94994686000427,54381.7938276 2024-09-07,17:51:24.000,251,11044248,-795,0,1725731483,12634.468383799998,155.87240643000405,54381.88466016 2024-09-07,17:51:25.000,251,11044270,-795,0,1725731484,12634.555955829994,156.04158555000322,54381.96151848 2024-09-07,17:51:26.000,251,11044266,-795,0,1725731485,12634.650264169999,156.33764900999813,54381.70299504001 2024-09-07,17:51:27.000,251,11044288,-795,0,1725731486,12634.414493319993,156.6830563800031,54381.68203368001 2024-09-07,17:51:28.000,251,11044264,-795,0,1725731487,12634.050732579992,156.76059681000334,54381.55626552 2024-09-07,17:51:29.000,251,11044279,-795,0,1725731488,12633.781280179996,156.64781072999904,54381.38857464 2024-09-07,17:51:30.000,251,11044276,-795,0,1725731489,12633.821698039996,156.42223856999772,54381.57023976 2024-09-07,17:51:31.000,251,11044250,-795,0,1725731490,12633.956424240001,156.29535423000198,54381.856711680004 2024-09-07,17:51:32.000,251,11044270,-795,0,1725731491,12634.097886750002,156.28830510000262,54381.856711680004 2024-09-07,17:51:33.000,251,11044298,-795,0,1725731492,12634.198931400002,156.30240336000134,54381.82177608001 2024-09-07,17:51:34.000,251,11044272,-795,0,1725731493,12634.306712359998,156.3235507499994,54381.73094352001 2024-09-07,17:51:35.000,251,11044275,-795,0,1725731494,12634.401020699988,156.34469814000477,54381.98946696001 2024-09-07,17:51:36.000,251,11044265,-795,0,1725731495,12634.495329039994,156.35879640000348,54382.08728664001 2024-09-07,17:51:37.000,251,11044300,-795,0,1725731496,12634.542483209989,156.39404205000028,54381.94754424001 2024-09-07,17:51:38.000,251,11044255,-795,0,1725731497,12634.62331892999,156.39404205000028,54381.87068592001 2024-09-07,17:51:39.000,251,11044270,-795,0,1725731498,12634.630055239999,156.42928770000435,54381.66805944 2024-09-07,17:51:40.000,251,11044262,-795,0,1725731499,12634.677209409994,156.4574842200018,54381.58421400001 2024-09-07,17:51:41.000,251,11044204,-795,0,1725731500,12634.71089096,156.408140309999,54381.58421400001 2024-09-07,17:51:42.000,251,11044282,-795,0,1725731501,12634.74457250999,156.48568073999922,54381.877673040006 2024-09-07,17:51:43.000,251,11044271,-795,0,1725731502,12634.717627269994,156.47863160999987,54381.91959576001 2024-09-07,17:51:44.000,251,11044292,-795,0,1725731503,12634.70415464999,156.4574842200018,54381.84273744 2024-09-07,17:51:45.000,251,11044265,-795,0,1725731504,12634.717627269994,156.45043509000243,54381.98247984 2024-09-07,17:51:46.000,251,11044297,-795,0,1725731505,12634.80519929999,156.4363368300037,54382.18510632001 2024-09-07,17:51:47.000,251,11044251,-795,0,1725731506,12634.838880849995,156.408140309999,54382.15715784001 2024-09-07,17:51:48.000,251,11044305,-795,0,1725731507,12634.899507639995,156.36584553000284,54382.12920936 2024-09-07,17:51:49.000,251,11044293,-795,0,1725731508,12634.8725624,156.29535423000198,54381.70299504001 2024-09-07,17:51:50.000,251,11044269,-715,0,1725731509,12634.95339812,156.2601085799979,54381.53530416001 2024-09-07,17:51:51.000,251,11044303,-795,0,1725731510,12634.99381598,156.2248629300011,54381.51434280001 2024-09-07,17:51:52.000,251,11044261,-795,0,1725731511,12635.02749752999,156.0979785899981,54381.49338144001 2024-09-07,17:51:53.000,251,11044286,-795,0,1725731512,12634.94666180999,156.0627329400013,54381.46543296001 2024-09-07,17:51:54.000,251,11044266,-795,0,1725731513,12634.92645287999,156.1614207599996,54381.7938276 2024-09-07,17:51:55.000,251,11044275,-795,0,1725731514,12634.90624394999,156.2460103199992,54381.89164728 2024-09-07,17:51:56.000,251,11044238,-795,0,1725731515,12634.90624394999,156.26715771000454,54382.15715784001 2024-09-07,17:51:57.000,251,11044243,-795,0,1725731516,12634.697418339994,156.34469814000477,54381.65408520001 2024-09-07,17:51:58.000,251,11044285,-795,0,1725731517,12634.899507639995,156.4363368300037,54382.108248 2024-09-07,17:51:59.000,251,11044267,-795,0,1725731518,12634.83214454,156.4574842200018,54382.08029952 2024-09-07,17:52:00.000,251,11044300,-795,0,1725731519,12634.79172668,156.5561720400001,54381.96850560001 2024-09-07,17:52:01.000,251,11044213,-795,0,1725731520,12634.838880849995,156.66190898999776,54381.689020800004 2024-09-07,17:52:02.000,251,11044258,-795,0,1725731521,12634.798462989995,156.7183020299999,54381.758892000005 2024-09-07,17:52:03.000,251,11044263,-795,0,1725731522,12634.758045129995,156.77469507000205,54381.78684048 2024-09-07,17:52:04.000,251,11044234,-795,0,1725731523,12634.77151775,156.80994071999885,54381.73094352001 2024-09-07,17:52:05.000,251,11044276,-795,0,1725731524,12634.79172668,156.866333760001,54381.76587912 2024-09-07,17:52:06.000,251,11044329,-795,0,1725731525,12634.818671919995,156.88043201999972,54382.30388736001 2024-09-07,17:52:07.000,251,11044278,-795,0,1725731526,12634.818671919995,156.9015794099978,54382.32484872001 2024-09-07,17:52:08.000,251,11044272,-795,0,1725731527,12634.84561715999,156.89453027999843,54382.22702904 2024-09-07,17:52:09.000,251,11044238,-795,0,1725731528,12634.85235347,156.90862854000443,54382.32484872001 2024-09-07,17:52:10.000,251,11044267,-795,0,1725731529,12634.899507639995,156.87338289000036,54382.28991312 2024-09-07,17:52:11.000,251,11044256,-795,0,1725731530,12634.95339812,156.8028915899995,54382.22702904 2024-09-07,17:52:12.000,251,11044290,-795,0,1725731531,12634.85235347,156.8028915899995,54382.08728664001 2024-09-07,17:52:13.000,251,11044255,-795,0,1725731532,12634.86582608999,156.73240028999862,54381.709982160006 2024-09-07,17:52:14.000,251,11044279,-795,0,1725731533,12634.919716569995,156.7183020299999,54381.82177608001 2024-09-07,17:52:15.000,251,11044266,-795,0,1725731534,12634.919716569995,156.69010551000247,54381.68203368001 2024-09-07,17:52:16.000,251,11044265,-795,0,1725731535,12634.8725624,156.6830563800031,54381.807801840005 2024-09-07,17:52:17.000,251,11044283,-795,0,1725731536,12634.86582608999,156.7042037700012,54382.15017072 2024-09-07,17:52:18.000,251,11044298,-795,0,1725731537,12634.81193561,156.78879333000077,54382.35279720001 2024-09-07,17:52:19.000,251,11044228,-795,0,1725731538,12634.81193561,156.7817442000014,54382.359784320004 2024-09-07,17:52:20.000,251,11044230,-795,0,1725731539,12634.72436357999,156.866333760001,54382.28292600001 2024-09-07,17:52:21.000,251,11044236,-795,0,1725731540,12634.650264169999,156.95092332000058,54381.94055712 2024-09-07,17:52:22.000,251,11044258,-795,0,1725731541,12634.697418339994,157.0143654900021,54381.98946696001 2024-09-07,17:52:23.000,251,11044259,-795,0,1725731542,12634.697418339994,157.05666026999825,54382.10126088 2024-09-07,17:52:24.000,251,11044275,-795,0,1725731543,12634.64352785999,157.14829896000447,54382.08029952 2024-09-07,17:52:25.000,251,11044314,-795,0,1725731544,12634.60310999999,157.14124982999783,54381.62613672 2024-09-07,17:52:26.000,251,11044254,-795,0,1725731545,12634.636791549994,157.2258393900047,54381.74491776 2024-09-07,17:52:27.000,251,11044286,-795,0,1725731546,12634.670473099999,157.26813417000085,54382.08728664001 2024-09-07,17:52:28.000,251,11044235,-795,0,1725731547,12634.555955829994,157.34567460000108,54381.83575032 2024-09-07,17:52:29.000,251,11044221,-795,0,1725731548,12634.555955829994,157.3879693800045,54381.98946696001 2024-09-07,17:52:30.000,251,11044297,-795,0,1725731549,12634.515537969994,157.47960807000345,54382.26895176 2024-09-07,17:52:31.000,251,11044264,-795,0,1725731550,12634.475120109993,157.55714850000368,54382.15017072 2024-09-07,17:52:32.000,251,11044324,-795,0,1725731551,12634.414493319993,157.59239415000047,54381.94754424001 2024-09-07,17:52:33.000,251,11044273,-795,0,1725731552,12634.374075459993,157.64173806000326,54381.98247984 2024-09-07,17:52:34.000,251,11044200,-795,0,1725731553,12634.374075459993,157.68403283999942,54382.143183600005 2024-09-07,17:52:35.000,251,11044273,-795,0,1725731554,12634.347130219998,157.71222936000413,54382.192093440004 2024-09-07,17:52:36.000,251,11044241,-795,0,1725731555,12634.353866529993,157.74747501000093,54382.20606768001 2024-09-07,17:52:37.000,251,11044257,-795,0,1725731556,12634.252821879993,157.75452414000029,54381.95453136 2024-09-07,17:52:38.000,251,11044245,-795,0,1725731557,12634.279767120002,157.71222936000413,54382.15715784001 2024-09-07,17:52:39.000,251,11044260,-795,0,1725731558,12634.225876639997,157.69813109999814,54381.975492720005 2024-09-07,17:52:40.000,251,11044292,-795,0,1725731559,12634.225876639997,157.6205906699979,54382.13619648001 2024-09-07,17:52:41.000,251,11044218,-795,0,1725731560,12634.259558190002,157.52895197999896,54382.108248 2024-09-07,17:52:42.000,251,11044277,-795,0,1725731561,12634.178722470002,157.50075546000153,54382.094273760005 2024-09-07,17:52:43.000,251,11044249,-795,0,1725731562,12634.192195089992,157.34567460000108,54382.1781192 2024-09-07,17:52:44.000,251,11044294,-795,0,1725731563,12634.198931400002,157.2610850400015,54382.16414496001 2024-09-07,17:52:45.000,251,11044309,-795,0,1725731564,12634.077677820002,157.13420069999847,54382.094273760005 2024-09-07,17:52:46.000,251,11044268,-795,0,1725731565,12634.050732579992,157.03551288000017,54382.094273760005 2024-09-07,17:52:47.000,251,11044241,-795,0,1725731566,12633.983369479996,156.95092332000058,54381.96850560001 2024-09-07,17:52:48.000,251,11044279,-795,0,1725731567,12633.889061139991,156.87338289000036,54382.22702904 2024-09-07,17:52:49.000,251,11044273,-795,0,1725731568,12633.81496173,156.85223550000228,54382.06632528001 2024-09-07,17:52:50.000,251,11044264,-795,0,1725731569,12633.821698039996,156.80994071999885,54381.89863440001 2024-09-07,17:52:51.000,251,11044221,-795,0,1725731570,12633.87558852,156.82403898000484,54381.98247984 2024-09-07,17:52:52.000,251,11044212,-795,0,1725731571,12633.848643279991,156.87338289000036,54381.93357 2024-09-07,17:52:53.000,251,11044262,-795,0,1725731572,12633.882324829996,156.9297759300025,54381.66805944 2024-09-07,17:52:54.000,251,11044213,-795,0,1725731573,12633.67349922,157.03551288000017,54381.52831704 2024-09-07,17:52:55.000,251,11044205,-795,0,1725731574,12633.80822541999,157.14829896000447,54381.82876320001 2024-09-07,17:52:56.000,251,11044281,-795,0,1725731575,12633.848643279991,157.2258393900047,54381.877673040006 2024-09-07,17:52:57.000,251,11044241,-795,0,1725731576,12633.909270069991,157.30337981999764,54381.90562152 2024-09-07,17:52:58.000,251,11044253,-795,0,1725731577,12633.956424240001,157.39501851000387,54382.01741544001 2024-09-07,17:52:59.000,251,11044265,-795,0,1725731578,12634.037259960001,157.46550981000473,54382.1781192 2024-09-07,17:53:00.000,251,11044205,-795,0,1725731579,12634.037259960001,157.56419763000304,54382.18510632001 2024-09-07,17:53:01.000,251,11044187,-795,0,1725731580,12634.104623059997,157.5712467600024,54382.18510632001 2024-09-07,17:53:02.000,251,11044256,-795,0,1725731581,12634.104623059997,157.61354153999855,54381.91959576001 2024-09-07,17:53:03.000,251,11044246,-795,0,1725731582,12634.104623059997,157.6699345800007,54381.69600792 2024-09-07,17:53:04.000,251,11044257,-795,0,1725731583,12634.017051030001,157.768622399999,54381.640110960005 2024-09-07,17:53:05.000,251,11044243,-795,0,1725731584,12634.017051030001,157.80386805000308,54381.71696928 2024-09-07,17:53:06.000,251,11044269,-795,0,1725731585,12633.909270069991,157.86026108999795,54381.89164728 2024-09-07,17:53:07.000,251,11044274,-795,0,1725731586,12633.862115899996,157.93075238999882,54382.15017072 2024-09-07,17:53:08.000,251,11044198,-795,0,1725731587,12633.67349922,157.9800963000016,54382.06632528001 2024-09-07,17:53:09.000,251,11044212,-795,0,1725731588,12633.53203671,158.00124368999968,54382.192093440004 2024-09-07,17:53:10.000,251,11044201,-795,0,1725731589,12633.363628959989,158.05058760000247,54382.22702904 2024-09-07,17:53:11.000,251,11044239,-795,0,1725731590,12633.316474789994,158.14222629000142,54382.2479904 2024-09-07,17:53:12.000,251,11044265,-795,0,1725731591,12633.215430139993,158.13517716000206,54382.30388736001 2024-09-07,17:53:13.000,251,11044245,-795,0,1725731592,12633.114385489993,158.1915702000042,54382.108248 2024-09-07,17:53:14.000,251,11044228,-795,0,1725731593,12633.006604529997,158.24796323999908,54381.70299504001 2024-09-07,17:53:15.000,251,11044255,-795,0,1725731594,12633.067231319998,158.25501236999844,54381.78684048 2024-09-07,17:53:16.000,251,11044247,-795,0,1725731595,12633.040286080002,158.2620614999978,54381.807801840005 2024-09-07,17:53:17.000,251,11044259,-795,0,1725731596,12633.026813459997,158.28320889000315,54381.73793064 2024-09-07,17:53:18.000,251,11044232,-795,0,1725731597,12633.047022389997,158.2902580200025,54381.70299504001 2024-09-07,17:53:19.000,251,11044234,-795,0,1725731598,12633.013340839992,158.33960192999803,54381.94754424001 2024-09-07,17:53:20.000,251,11044229,-795,0,1725731599,12633.100912870003,158.36074932000338,54382.15715784001 2024-09-07,17:53:21.000,251,11044237,-795,0,1725731600,12633.222166449988,158.38189671000146,54382.20606768001 2024-09-07,17:53:22.000,251,11044262,-795,0,1725731601,12633.242375379989,158.46648627000104,54382.33183584001 2024-09-07,17:53:23.000,251,11044295,-795,0,1725731602,12633.316474789994,158.54402670000127,54382.2479904 2024-09-07,17:53:24.000,251,11044140,-795,0,1725731603,12633.282793239989,158.5863214800047,54382.03138968 2024-09-07,17:53:25.000,251,11044227,-795,0,1725731604,12633.289529549998,158.67091104000428,54381.98946696001 2024-09-07,17:53:26.000,251,11044282,-795,0,1725731605,12633.168275969998,158.79074625000067,54381.94055712 2024-09-07,17:53:27.000,251,11044243,-795,0,1725731606,12633.114385489993,158.85418842000217,54381.640110960005 2024-09-07,17:53:28.000,251,11044256,-795,0,1725731607,12633.040286080002,158.89648319999833,54381.73793064 2024-09-07,17:53:29.000,251,11044215,-795,0,1725731608,12632.945977739997,158.98107275999791,54381.71696928 2024-09-07,17:53:30.000,251,11044251,-795,0,1725731609,12632.871878329992,158.94582711000112,54381.98247984 2024-09-07,17:53:31.000,251,11044282,-795,0,1725731610,12632.851669399992,158.9317288500024,54382.01741544001 2024-09-07,17:53:32.000,251,11044231,-795,0,1725731611,12632.723679509996,158.9035323299977,54382.30388736001 2024-09-07,17:53:33.000,251,11044209,-795,0,1725731612,12632.703470579996,158.89648319999833,54382.19908056 2024-09-07,17:53:34.000,251,11044267,-795,0,1725731613,12632.61589855,158.8682866800009,54382.12222224 2024-09-07,17:53:35.000,251,11044267,-795,0,1725731614,12632.60916223999,158.9035323299977,54381.84273744 2024-09-07,17:53:36.000,251,11044255,-795,0,1725731615,12632.54853544999,158.88943406999897,54381.82876320001 2024-09-07,17:53:37.000,251,11044247,-795,0,1725731616,12632.663052719996,158.92467972000304,54381.926582880005 2024-09-07,17:53:38.000,251,11044274,-795,0,1725731617,12632.69673427,158.89648319999833,54381.91260864 2024-09-07,17:53:39.000,251,11044278,-795,0,1725731618,12632.824724159997,158.97402362999856,54381.90562152 2024-09-07,17:53:40.000,251,11044200,-795,0,1725731619,12632.817987850001,159.00222015000327,54381.55626552 2024-09-07,17:53:41.000,251,11044248,-795,0,1725731620,12632.871878329992,159.00222015000327,54381.74491776 2024-09-07,17:53:42.000,251,11044228,-795,0,1725731621,12632.898823570002,159.05156405999878,54381.76587912 2024-09-07,17:53:43.000,251,11044276,-795,0,1725731622,12632.912296189992,159.12205535999965,54381.7938276 2024-09-07,17:53:44.000,251,11044255,-795,0,1725731623,12632.878614640002,159.13615361999837,54381.77985336001 2024-09-07,17:53:45.000,251,11044215,-795,0,1725731624,12632.817987850001,159.2418905700033,54381.689020800004 2024-09-07,17:53:46.000,251,11044281,-795,0,1725731625,12632.871878329992,159.19959578999988,54381.84972456001 2024-09-07,17:53:47.000,251,11044259,-795,0,1725731626,12632.919032500002,159.20664491999923,54381.877673040006 2024-09-07,17:53:48.000,251,11044206,-795,0,1725731627,12632.892087259992,159.19254666000052,54381.758892000005 2024-09-07,17:53:49.000,251,11044251,-795,0,1725731628,12632.925768809997,159.20664491999923,54381.73094352001 2024-09-07,17:53:50.000,251,11044267,-795,0,1725731629,12633.013340839992,159.19254666000052,54381.76587912 2024-09-07,17:53:51.000,251,11044247,-795,0,1725731630,12633.026813459997,159.19254666000052,54381.99645408001 2024-09-07,17:53:52.000,251,11044270,-795,0,1725731631,12633.107649179998,159.20664491999923,54381.98247984 2024-09-07,17:53:53.000,251,11044222,-795,0,1725731632,12633.053758699993,159.17139927000244,54381.50036856 2024-09-07,17:53:54.000,251,11044240,-795,0,1725731633,12633.067231319998,159.20664491999923,54381.521329920004 2024-09-07,17:53:55.000,251,11044260,-795,0,1725731634,12633.060495010002,159.2418905700033,54381.53530416001 2024-09-07,17:53:56.000,251,11044218,-795,0,1725731635,12633.053758699993,159.28418534999946,54381.32569056001 2024-09-07,17:53:57.000,251,11044240,-795,0,1725731636,12632.993131909992,159.3405783900016,54381.45844584 2024-09-07,17:53:58.000,251,11044273,-795,0,1725731637,12632.892087259992,159.35467665000033,54381.66805944 2024-09-07,17:53:59.000,251,11044275,-795,0,1725731638,12632.784306299996,159.41106969000248,54381.50735568 2024-09-07,17:54:00.000,251,11044304,-795,0,1725731639,12632.683261649996,159.43221708000056,54381.53530416001 2024-09-07,17:54:01.000,251,11044239,-795,0,1725731640,12632.59568962,159.43221708000056,54381.64709808 2024-09-07,17:54:02.000,251,11044249,-795,0,1725731641,12632.60916223999,159.3899223000044,54381.84273744 2024-09-07,17:54:03.000,251,11044224,-795,0,1725731642,12632.582216999996,159.41106969000248,54381.758892000005 2024-09-07,17:54:04.000,251,11044213,-795,0,1725731643,12632.57548069,159.3264801300029,54381.73094352001 2024-09-07,17:54:05.000,251,11044225,-795,0,1725731644,12632.669789029991,159.30533274000481,54381.58421400001 2024-09-07,17:54:06.000,251,11044238,-795,0,1725731645,12632.770833679991,159.25598883000202,54381.29075496 2024-09-07,17:54:07.000,251,11044221,-795,0,1725731646,12632.919032500002,159.25598883000202,54381.22088376 2024-09-07,17:54:08.000,251,11044229,-795,0,1725731647,12632.966186669997,159.20664491999923,54381.29075496 2024-09-07,17:54:09.000,251,11044273,-795,0,1725731648,12633.047022389997,159.23484144000395,54381.17197392 2024-09-07,17:54:10.000,251,11044271,-795,0,1725731649,12633.175012279993,159.19254666000052,54381.39556176001 2024-09-07,17:54:11.000,251,11044278,-795,0,1725731650,12633.276056929994,159.14320274999773,54381.57023976 2024-09-07,17:54:12.000,251,11044285,-795,0,1725731651,12633.336683719994,159.08680971000285,54381.84273744 2024-09-07,17:54:13.000,251,11044308,-795,0,1725731652,12633.329947409999,159.0797605800035,54381.81478896 2024-09-07,17:54:14.000,251,11044250,-795,0,1725731653,12633.276056929994,159.03746580000006,54381.69600792 2024-09-07,17:54:15.000,251,11044244,-795,0,1725731654,12633.249111689998,159.03746580000006,54381.57023976 2024-09-07,17:54:16.000,251,11044255,-795,0,1725731655,12633.262584309989,159.00222015000327,54381.81478896 2024-09-07,17:54:17.000,251,11044285,-795,0,1725731656,12633.228902759998,159.04451492999942,54381.63312384001 2024-09-07,17:54:18.000,251,11044268,-795,0,1725731657,12633.121121800003,159.03746580000006,54381.234858 2024-09-07,17:54:19.000,251,11044238,-795,0,1725731658,12633.100912870003,159.0797605800035,54381.22787088001 2024-09-07,17:54:20.000,251,11044208,-795,0,1725731659,12633.053758699993,159.10795710000093,54381.24883224001 2024-09-07,17:54:21.000,251,11044214,-795,0,1725731660,12632.905559879997,159.16435014000308,54381.15101256001 2024-09-07,17:54:22.000,251,11044251,-795,0,1725731661,12632.844933089997,159.27008709000074,54381.137038320005 2024-09-07,17:54:23.000,251,11044274,-795,0,1725731662,12632.791042609992,159.38287316999777,54381.53530416001 2024-09-07,17:54:24.000,251,11044297,-795,0,1725731663,12632.730415819991,159.49565925000206,54381.57722688 2024-09-07,17:54:25.000,251,11044239,-795,0,1725731664,12632.716943200001,159.6366418500038,54381.57023976 2024-09-07,17:54:26.000,251,11044242,-795,0,1725731665,12632.669789029991,159.70713315000467,54381.45145872 2024-09-07,17:54:27.000,251,11044238,-795,0,1725731666,12632.764097369996,159.84811574999912,54381.38857464 2024-09-07,17:54:28.000,251,11044274,-795,0,1725731667,12632.743888439996,159.95385270000406,54381.41652312001 2024-09-07,17:54:29.000,251,11044244,-795,0,1725731668,12632.831460469992,160.03844226000365,54381.304729200005 2024-09-07,17:54:30.000,251,11044277,-795,0,1725731669,12632.919032500002,160.05254052000237,54381.38158752 2024-09-07,17:54:31.000,251,11044224,-795,0,1725731670,12633.067231319998,160.0807370399998,54381.34665192001 2024-09-07,17:54:32.000,251,11044276,-795,0,1725731671,12633.161539659988,160.05254052000237,54381.12306408 2024-09-07,17:54:33.000,251,11044252,-795,0,1725731672,12633.188484899998,160.0807370399998,54381.32569056001 2024-09-07,17:54:34.000,251,11044334,-795,0,1725731673,12633.316474789994,160.0807370399998,54381.29774208001 2024-09-07,17:54:35.000,251,11044260,-795,0,1725731674,12633.383837889989,160.0807370399998,54381.38158752 2024-09-07,17:54:36.000,251,11044176,-795,0,1725731675,12633.46467360999,160.08778616999916,54381.45145872 2024-09-07,17:54:37.000,251,11044297,-795,0,1725731676,12633.50509146999,160.11598269000388,54381.542291280006 2024-09-07,17:54:38.000,251,11044251,-795,0,1725731677,12633.67349922,160.15122834000067,54381.353639040004 2024-09-07,17:54:39.000,251,11044253,-795,0,1725731678,12633.781280179996,160.17237572999875,54381.304729200005 2024-09-07,17:54:40.000,251,11044276,-795,0,1725731679,12633.83517066,160.1441792100013,54381.31870344001 2024-09-07,17:54:41.000,251,11044286,-795,0,1725731680,12634.010314719992,160.15122834000067,54381.40254888 2024-09-07,17:54:42.000,251,11044275,-795,0,1725731681,12634.205667709997,160.1441792100013,54381.43049736 2024-09-07,17:54:43.000,251,11044227,-795,0,1725731682,12634.347130219998,160.05254052000237,54381.46543296001 2024-09-07,17:54:44.000,251,11044241,-795,0,1725731683,12634.454911179993,159.9468035700047,54381.44447160001 2024-09-07,17:54:45.000,251,11044277,-795,0,1725731684,12634.488592729998,159.86221400999784,54381.234858 2024-09-07,17:54:46.000,251,11044227,-795,0,1725731685,12634.522274279989,159.75647706000018,54381.26280648 2024-09-07,17:54:47.000,251,11044259,-795,0,1725731686,12634.616582619994,159.66483837000123,54381.29774208001 2024-09-07,17:54:48.000,251,11044258,-795,0,1725731687,12634.616582619994,159.59434707000037,54381.17896104001 2024-09-07,17:54:49.000,251,11044255,-795,0,1725731688,12634.569428449999,159.55910142000357,54381.38857464 2024-09-07,17:54:50.000,251,11044283,-795,0,1725731689,12634.502065349989,159.48156099000335,54381.353639040004 2024-09-07,17:54:51.000,251,11044263,-795,0,1725731690,12634.515537969994,159.41811882000184,54381.45844584 2024-09-07,17:54:52.000,251,11044233,-795,0,1725731691,12634.502065349989,159.35467665000033,54381.44447160001 2024-09-07,17:54:53.000,251,11044286,-795,0,1725731692,12634.522274279989,159.34762752000097,54381.36761328001 2024-09-07,17:54:54.000,251,11044278,-795,0,1725731693,12634.475120109993,159.33352926000225,54381.45145872 2024-09-07,17:54:55.000,251,11044227,-795,0,1725731694,12634.502065349989,159.3264801300029,54381.34665192001 2024-09-07,17:54:56.000,251,11044252,-795,0,1725731695,12634.589637379999,159.35467665000033,54381.28376784 2024-09-07,17:54:57.000,251,11044276,-795,0,1725731696,12634.73109989,159.34762752000097,54381.11607696 2024-09-07,17:54:58.000,251,11044247,-795,0,1725731697,12634.838880849995,159.29828360999818,54381.13005120001 2024-09-07,17:54:59.000,251,11044239,-795,0,1725731698,12634.89277133,159.24893970000267,54380.91345048001 2024-09-07,17:55:00.000,251,11044246,-795,0,1725731699,12634.818671919995,159.27008709000074,54380.89248912001 2024-09-07,17:55:01.000,251,11044238,-795,0,1725731700,12634.73109989,159.40402056000312,54381.22088376 2024-09-07,17:55:02.000,251,11044241,-795,0,1725731701,12634.70415464999,159.58024881000165,54381.304729200005 2024-09-07,17:55:03.000,251,11044248,-795,0,1725731702,12634.66373678999,159.72828054000274,54381.31870344001 2024-09-07,17:55:04.000,251,11044248,-795,0,1725731703,12634.616582619994,159.92565617999935,54381.33267768 2024-09-07,17:55:05.000,251,11044282,-795,0,1725731704,12634.697418339994,160.03844226000365,54381.51434280001 2024-09-07,17:55:06.000,251,11044270,-795,0,1725731705,12634.758045129995,160.1653265999994,54381.6191496 2024-09-07,17:55:07.000,251,11044235,-795,0,1725731706,12634.798462989995,160.24286702999962,54381.59818824 2024-09-07,17:55:08.000,251,11044154,-795,0,1725731707,12634.78499036999,160.2640144199977,54381.57722688 2024-09-07,17:55:09.000,251,11044243,-795,0,1725731708,12634.82540822999,160.24991615999897,54381.26280648 2024-09-07,17:55:10.000,251,11044253,-795,0,1725731709,12634.838880849995,160.24286702999962,54380.96236032001 2024-09-07,17:55:11.000,251,11044245,-795,0,1725731710,12634.86582608999,160.18647399000474,54381.018257280004 2024-09-07,17:55:12.000,251,11044244,-795,0,1725731711,12634.93318919,160.08778616999916,54381.13005120001 2024-09-07,17:55:13.000,251,11044264,-795,0,1725731712,12634.8725624,159.96795096000278,54381.22088376 2024-09-07,17:55:14.000,251,11044256,-795,0,1725731713,12634.86582608999,159.86221400999784,54381.409536 2024-09-07,17:55:15.000,251,11044215,-795,0,1725731714,12634.79172668,159.75647706000018,54381.43049736 2024-09-07,17:55:16.000,251,11044213,-675,0,1725731715,12634.697418339994,159.6859857599993,54381.56325264001 2024-09-07,17:55:17.000,251,11044229,-795,0,1725731716,12634.717627269994,159.58024881000165,54381.50735568 2024-09-07,17:55:18.000,251,11044250,-795,0,1725731717,12634.70415464999,159.49565925000206,54381.542291280006 2024-09-07,17:55:19.000,251,11044280,-795,0,1725731718,12634.68394571999,159.4886101200027,54381.423510240005 2024-09-07,17:55:20.000,251,11044260,-795,0,1725731719,12634.68394571999,159.50270838000142,54381.255819360005 2024-09-07,17:55:21.000,251,11044243,-795,0,1725731720,12634.84561715999,159.5520522900042,54380.97633456 2024-09-07,17:55:22.000,251,11044286,-795,0,1725731721,12634.92645287999,159.56615055000293,54380.96236032001 2024-09-07,17:55:23.000,251,11044287,-795,0,1725731722,12635.020761219996,159.61549445999844,54380.91345048001 2024-09-07,17:55:24.000,251,11044188,-795,0,1725731723,12634.98707966999,159.71418228000402,54380.89248912001 2024-09-07,17:55:25.000,251,11044171,-795,0,1725731724,12635.142014799996,159.7705753199989,54380.86454064001 2024-09-07,17:55:26.000,251,11044247,-795,0,1725731725,12635.182432659996,159.84106661999976,54381.38857464 2024-09-07,17:55:27.000,251,11044233,-795,0,1725731726,12635.175696350001,159.86221400999784,54381.353639040004 2024-09-07,17:55:28.000,251,11044302,-795,0,1725731727,12635.222850519996,159.86221400999784,54381.40254888 2024-09-07,17:55:29.000,251,11044259,-795,0,1725731728,12635.148751109991,159.87631227000384,54381.353639040004 2024-09-07,17:55:30.000,251,11044239,-795,0,1725731729,12635.101596939996,159.91860705,54381.21389664 2024-09-07,17:55:31.000,251,11044272,-795,0,1725731730,12635.067915389991,159.89041053000255,54381.33267768 2024-09-07,17:55:32.000,251,11044241,-795,0,1725731731,12634.960134429995,159.91155792000063,54381.3396648 2024-09-07,17:55:33.000,251,11044228,-795,0,1725731732,12634.90624394999,159.87631227000384,54380.9553732 2024-09-07,17:55:34.000,251,11044239,-795,0,1725731733,12634.758045129995,159.8340174900004,54380.86454064001 2024-09-07,17:55:35.000,251,11044233,-795,0,1725731734,12634.69068203,159.82696836000105,54380.752746720005 2024-09-07,17:55:36.000,251,11044235,-795,0,1725731735,12634.650264169999,159.77762444999826,54381.17197392 2024-09-07,17:55:37.000,251,11044245,-795,0,1725731736,12634.609846309999,159.74942793000082,54381.19992240001 2024-09-07,17:55:38.000,251,11044237,-795,0,1725731737,12634.64352785999,159.70713315000467,54381.55626552 2024-09-07,17:55:39.000,251,11044228,-795,0,1725731738,12634.569428449999,159.70713315000467,54381.45844584 2024-09-07,17:55:40.000,251,11044234,-795,0,1725731739,12634.562692139989,159.65778924000188,54381.28376784 2024-09-07,17:55:41.000,251,11044196,-795,0,1725731740,12634.636791549994,159.60139619999973,54381.185948160004 2024-09-07,17:55:42.000,251,11044265,-795,0,1725731741,12634.657000479994,159.5238557699995,54381.10908984001 2024-09-07,17:55:43.000,251,11044207,-795,0,1725731742,12634.838880849995,159.4886101200027,54381.06716712 2024-09-07,17:55:44.000,251,11044244,-795,0,1725731743,12634.94666180999,159.31943100000353,54381.018257280004 2024-09-07,17:55:45.000,251,11044231,-795,0,1725731744,12635.135278490001,159.15730101000372,54380.97633456 2024-09-07,17:55:46.000,251,11044239,-795,0,1725731745,12635.162223729996,158.93877798000176,54380.850566400004 2024-09-07,17:55:47.000,251,11044240,-795,0,1725731746,12635.189168969991,158.91058146000432,54380.969347440005 2024-09-07,17:55:48.000,251,11044229,-795,0,1725731747,12635.142014799996,158.88943406999897,54380.9553732 2024-09-07,17:55:49.000,251,11044236,-795,0,1725731748,12635.121805869996,158.98812189000455,54380.885502 2024-09-07,17:55:50.000,251,11044228,-755,0,1725731749,12635.11506956,159.08680971000285,54380.969347440005 2024-09-07,17:55:51.000,251,11044237,-795,0,1725731750,12635.108333249991,159.2418905700033,54381.04620576 2024-09-07,17:55:52.000,251,11044264,-795,0,1725731751,12634.96687073999,159.34762752000097,54381.10908984001 2024-09-07,17:55:53.000,251,11044280,-795,0,1725731752,12634.818671919995,159.40402056000312,54381.04620576 2024-09-07,17:55:54.000,251,11044255,-795,0,1725731753,12634.717627269994,159.44631533999927,54381.19293528 2024-09-07,17:55:55.000,251,11044285,-795,0,1725731754,12634.670473099999,159.46746273000463,54381.34665192001 2024-09-07,17:55:56.000,251,11044218,-795,0,1725731755,12634.582901069989,159.46746273000463,54381.29774208001 2024-09-07,17:55:57.000,251,11044315,-795,0,1725731756,12634.562692139989,159.5238557699995,54381.51434280001 2024-09-07,17:55:58.000,251,11044300,-795,0,1725731757,12634.562692139989,159.53795402999822,54381.255819360005 2024-09-07,17:55:59.000,251,11044212,-795,0,1725731758,12634.549219519999,159.60844532999909,54381.19992240001 2024-09-07,17:56:00.000,251,11044229,-795,0,1725731759,12634.589637379999,159.66483837000123,54381.206909520006 2024-09-07,17:56:01.000,251,11044236,-795,0,1725731760,12634.630055239999,159.70713315000467,54381.29774208001 2024-09-07,17:56:02.000,251,11044252,-795,0,1725731761,12634.609846309999,159.74237880000146,54381.13005120001 2024-09-07,17:56:03.000,251,11044309,-795,0,1725731762,12634.62331892999,159.72828054000274,54381.409536 2024-09-07,17:56:04.000,251,11044289,-795,0,1725731763,12634.609846309999,159.62959272000444,54381.3396648 2024-09-07,17:56:05.000,251,11044203,-795,0,1725731764,12634.582901069989,159.55910142000357,54381.36062616 2024-09-07,17:56:06.000,251,11044252,-795,0,1725731765,12634.589637379999,159.43926620999991,54381.36062616 2024-09-07,17:56:07.000,251,11044257,-795,0,1725731766,12634.535746899994,159.3405783900016,54381.234858 2024-09-07,17:56:08.000,251,11044226,-795,0,1725731767,12634.549219519999,159.22074317999795,54381.48639432001 2024-09-07,17:56:09.000,251,11044259,-795,0,1725731768,12634.448174869998,159.15730101000372,54381.472420080005 2024-09-07,17:56:10.000,251,11044267,-795,0,1725731769,12634.468383799998,159.08680971000285,54381.17896104001 2024-09-07,17:56:11.000,251,11044281,-795,0,1725731770,12634.441438559988,159.03746580000006,54381.24883224001 2024-09-07,17:56:12.000,251,11044268,-795,0,1725731771,12634.468383799998,159.04451492999942,54381.137038320005 2024-09-07,17:56:13.000,251,11044266,-795,0,1725731772,12634.461647489989,159.0797605800035,54380.90646336 2024-09-07,17:56:14.000,251,11044205,-795,0,1725731773,12634.475120109993,159.10090797000157,54380.91345048001 2024-09-07,17:56:15.000,251,11044231,-795,0,1725731774,12634.515537969994,159.12205535999965,54381.05319288 2024-09-07,17:56:16.000,251,11044271,-795,0,1725731775,12634.589637379999,159.16435014000308,54381.088128480005 2024-09-07,17:56:17.000,251,11044247,-635,0,1725731776,12634.60310999999,159.22074317999795,54381.01127016001 2024-09-07,17:56:18.000,251,11044325,-795,0,1725731777,12634.758045129995,159.129104489999,54381.29774208001 2024-09-07,17:56:19.000,251,11044226,-795,0,1725731778,12634.798462989995,159.0938588400022,54381.32569056001 2024-09-07,17:56:20.000,251,11044229,-795,0,1725731779,12634.82540822999,159.016318410002,54381.22088376 2024-09-07,17:56:21.000,251,11044226,-795,0,1725731780,12634.899507639995,158.97402362999856,54381.13005120001 2024-09-07,17:56:22.000,251,11044255,-795,0,1725731781,12634.90624394999,158.85418842000217,54381.03223152001 2024-09-07,17:56:23.000,251,11044244,-795,0,1725731782,12634.85235347,158.8330410300041,54380.73877248 2024-09-07,17:56:24.000,251,11044299,-795,0,1725731783,12634.76478143999,158.7836971200013,54380.69684976001 2024-09-07,17:56:25.000,251,11044228,-795,0,1725731784,12634.73109989,158.82599190000474,54380.71781112 2024-09-07,17:56:26.000,251,11044212,-795,0,1725731785,12634.69068203,158.8330410300041,54381.0951156 2024-09-07,17:56:27.000,251,11044277,-795,0,1725731786,12634.589637379999,158.91058146000432,54381.10908984001 2024-09-07,17:56:28.000,251,11044255,-795,0,1725731787,12634.542483209989,158.98107275999791,54381.0252444 2024-09-07,17:56:29.000,251,11044249,-795,0,1725731788,12634.394284389993,159.0797605800035,54381.1649868 2024-09-07,17:56:30.000,251,11044267,-795,0,1725731789,12634.353866529993,159.16435014000308,54381.22088376 2024-09-07,17:56:31.000,251,11044235,-795,0,1725731790,12634.326921289998,159.2418905700033,54381.31171632 2024-09-07,17:56:32.000,251,11044262,-795,0,1725731791,12634.326921289998,159.31943100000353,54381.33267768 2024-09-07,17:56:33.000,251,11044252,-795,0,1725731792,12634.320184980003,159.35467665000033,54380.871527760006 2024-09-07,17:56:34.000,251,11044228,-795,0,1725731793,12634.374075459993,159.40402056000312,54380.850566400004 2024-09-07,17:56:35.000,251,11044217,-795,0,1725731794,12634.387548079998,159.4251679500012,54380.79466944001 2024-09-07,17:56:36.000,251,11044219,-795,0,1725731795,12634.427965939998,159.41106969000248,54380.885502 2024-09-07,17:56:37.000,251,11044266,-795,0,1725731796,12634.454911179993,159.43221708000056,54380.87851488 2024-09-07,17:56:38.000,251,11044248,-795,0,1725731797,12634.468383799998,159.4251679500012,54381.13005120001 2024-09-07,17:56:39.000,251,11044251,-795,0,1725731798,12634.414493319993,159.45336446999863,54381.19293528 2024-09-07,17:56:40.000,251,11044253,-795,0,1725731799,12634.414493319993,159.41106969000248,54381.29774208001 2024-09-07,17:56:41.000,251,11044249,-795,0,1725731800,12634.454911179993,159.43926620999991,54381.33267768 2024-09-07,17:56:42.000,251,11044229,-795,0,1725731801,12634.448174869998,159.40402056000312,54381.374600400006 2024-09-07,17:56:43.000,251,11044211,-795,0,1725731802,12634.414493319993,159.460413599998,54381.38158752 2024-09-07,17:56:44.000,251,11044254,-795,0,1725731803,12634.427965939998,159.43926620999991,54380.99729592 2024-09-07,17:56:45.000,251,11044250,-795,0,1725731804,12634.367339149998,159.460413599998,54380.73877248 2024-09-07,17:56:46.000,251,11044233,-795,0,1725731805,12634.333657599993,159.39697143000376,54380.73877248 2024-09-07,17:56:47.000,251,11044216,-795,0,1725731806,12634.273030809993,159.40402056000312,54380.78768232 2024-09-07,17:56:48.000,251,11044243,-795,0,1725731807,12634.232612949992,159.31943100000353,54380.7806952 2024-09-07,17:56:49.000,251,11044271,-795,0,1725731808,12634.077677820002,159.2771362200001,54380.74575960001 2024-09-07,17:56:50.000,251,11044265,-795,0,1725731809,12633.990105789992,159.2136940499986,54381.22088376 2024-09-07,17:56:51.000,251,11044224,-795,0,1725731810,12633.949687929991,159.19254666000052,54381.26280648 2024-09-07,17:56:52.000,251,11044221,-795,0,1725731811,12633.882324829996,159.16435014000308,54381.22787088001 2024-09-07,17:56:53.000,251,11044256,-795,0,1725731812,12633.841906969996,159.19254666000052,54381.185948160004 2024-09-07,17:56:54.000,251,11044252,-795,0,1725731813,12633.868852209991,159.2277923100046,54380.84357928001 2024-09-07,17:56:55.000,251,11044236,-795,0,1725731814,12633.882324829996,159.34762752000097,54380.80864368 2024-09-07,17:56:56.000,251,11044203,-795,0,1725731815,12634.030523649992,159.43221708000056,54380.89248912001 2024-09-07,17:56:57.000,251,11044283,-795,0,1725731816,12634.178722470002,159.53795402999822,54380.703836880006 2024-09-07,17:56:58.000,251,11044244,-795,0,1725731817,12634.347130219998,159.6859857599993,54380.79466944001 2024-09-07,17:56:59.000,251,11044262,-795,0,1725731818,12634.475120109993,159.85516487999848,54380.752746720005 2024-09-07,17:57:00.000,251,11044286,-795,0,1725731819,12634.454911179993,160.0313931300043,54380.94139896001 2024-09-07,17:57:01.000,251,11044191,-795,0,1725731820,12634.508801659998,160.25696528999833,54381.0252444 2024-09-07,17:57:02.000,251,11044287,-795,0,1725731821,12634.454911179993,160.45434093000222,54381.36062616 2024-09-07,17:57:03.000,251,11044249,-795,0,1725731822,12634.360602839988,160.61647092000203,54381.353639040004 2024-09-07,17:57:04.000,251,11044237,-795,0,1725731823,12634.239349260002,160.77155178000248,54381.1649868 2024-09-07,17:57:05.000,251,11044266,-795,0,1725731824,12634.097886750002,160.89138698999886,54381.137038320005 2024-09-07,17:57:06.000,251,11044260,-795,0,1725731825,12633.983369479996,160.91253438000422,54381.27678072001 2024-09-07,17:57:07.000,251,11044261,-795,0,1725731826,12633.85537959,160.947780030001,54381.29075496 2024-09-07,17:57:08.000,251,11044281,-795,0,1725731827,12633.75433494,160.9336817700023,54381.234858 2024-09-07,17:57:09.000,251,11044278,-795,0,1725731828,12633.66676290999,160.8490922100027,54380.98332168001 2024-09-07,17:57:10.000,251,11044239,-795,0,1725731829,12633.58592718999,160.71515874000033,54380.96236032001 2024-09-07,17:57:11.000,251,11044269,-795,0,1725731830,12633.518564089994,160.6023726600033,54381.018257280004 2024-09-07,17:57:12.000,251,11044263,-795,0,1725731831,12633.56571825999,160.44729180000286,54381.07415424 2024-09-07,17:57:13.000,251,11044229,-795,0,1725731832,12633.49161885,160.28516181000305,54381.06716712 2024-09-07,17:57:14.000,251,11044189,-795,0,1725731833,12633.46467360999,160.15827747000003,54381.34665192001 2024-09-07,17:57:15.000,251,11044225,-795,0,1725731834,12633.457937299994,160.03844226000365,54381.08114136001 2024-09-07,17:57:16.000,251,11044262,-795,0,1725731835,12633.457937299994,159.91860705,54381.0252444 2024-09-07,17:57:17.000,251,11044235,-795,0,1725731836,12633.498355159994,159.8340174900004,54381.06716712 2024-09-07,17:57:18.000,251,11044234,-795,0,1725731837,12633.46467360999,159.7987718400036,54380.92742472 2024-09-07,17:57:19.000,251,11044281,-795,0,1725731838,12633.49161885,159.82696836000105,54380.93441184 2024-09-07,17:57:20.000,251,11044232,-795,0,1725731839,12633.518564089994,159.8974596600019,54380.94139896001 2024-09-07,17:57:21.000,251,11044230,-795,0,1725731840,12633.61287243,159.97500009000214,54381.206909520006 2024-09-07,17:57:22.000,251,11044273,-795,0,1725731841,12633.62634504999,160.09483529999852,54380.98332168001 2024-09-07,17:57:23.000,251,11044225,-795,0,1725731842,12633.619608739995,160.22171964000154,54380.98332168001 2024-09-07,17:57:24.000,251,11044229,-795,0,1725731843,12633.579190879995,160.376800500002,54380.871527760006 2024-09-07,17:57:25.000,251,11044249,-795,0,1725731844,12633.60613611999,160.46139006000158,54380.91345048001 2024-09-07,17:57:26.000,251,11044281,-795,0,1725731845,12633.65329029,160.56712700999924,54380.850566400004 2024-09-07,17:57:27.000,251,11044239,-795,0,1725731846,12633.67349922,160.6235200500014,54380.96236032001 2024-09-07,17:57:28.000,251,11044293,-795,0,1725731847,12633.720653389995,160.6235200500014,54380.92742472 2024-09-07,17:57:29.000,251,11044266,-795,0,1725731848,12633.66676290999,160.56712700999924,54380.89947624 2024-09-07,17:57:30.000,251,11044282,-795,0,1725731849,12633.680235529995,160.50368483999773,54380.920437600005 2024-09-07,17:57:31.000,251,11044239,-795,0,1725731850,12633.66676290999,160.34860398000455,54380.969347440005 2024-09-07,17:57:32.000,251,11044243,-795,0,1725731851,12633.639817669995,160.20057225000346,54381.13005120001 2024-09-07,17:57:33.000,251,11044192,-795,0,1725731852,12633.558981949995,160.05254052000237,54381.01127016001 2024-09-07,17:57:34.000,251,11044240,-795,0,1725731853,12633.53203671,159.91860705,54380.74575960001 2024-09-07,17:57:35.000,251,11044242,-795,0,1725731854,12633.417519439994,159.82696836000105,54380.682875520004 2024-09-07,17:57:36.000,251,11044241,-795,0,1725731855,12633.397310509994,159.77762444999826,54380.62697856001 2024-09-07,17:57:37.000,251,11044237,-795,0,1725731856,12633.437728369994,159.74237880000146,54380.55012024 2024-09-07,17:57:38.000,251,11044280,-795,0,1725731857,12633.430992059999,159.74237880000146,54380.73178536 2024-09-07,17:57:39.000,251,11044264,-795,0,1725731858,12633.451200989999,159.79172271000425,54380.78768232 2024-09-07,17:57:40.000,251,11044208,-795,0,1725731859,12633.437728369994,159.80582097000297,54380.66191416 2024-09-07,17:57:41.000,251,11044254,-795,0,1725731860,12633.49161885,159.86926314000448,54380.65492704001 2024-09-07,17:57:42.000,251,11044263,-795,0,1725731861,12633.53203671,159.91860705,54380.801656560005 2024-09-07,17:57:43.000,251,11044263,-795,0,1725731862,12633.61287243,159.93975443999807,54380.850566400004 2024-09-07,17:57:44.000,251,11044290,-795,0,1725731863,12633.67349922,159.9820492200015,54380.76672096 2024-09-07,17:57:45.000,251,11044253,-795,0,1725731864,12633.73412601,159.93975443999807,54380.5012104 2024-09-07,17:57:46.000,251,11044286,-795,0,1725731865,12633.882324829996,159.93975443999807,54380.52217176 2024-09-07,17:57:47.000,251,11044229,-795,0,1725731866,12633.969896859991,159.91860705,54380.38242936 2024-09-07,17:57:48.000,251,11044207,-795,0,1725731867,12634.084414129997,159.9327053099987,54380.347493760004 2024-09-07,17:57:49.000,251,11044280,-795,0,1725731868,12634.111359369992,159.8340174900004,54380.28460968 2024-09-07,17:57:50.000,251,11044206,-795,0,1725731869,12634.158513540002,159.8199192300017,54380.536146000006 2024-09-07,17:57:51.000,251,11044237,-795,0,1725731870,12634.293239739993,159.72123141000338,54380.56409448 2024-09-07,17:57:52.000,251,11044252,-795,0,1725731871,12634.306712359998,159.59434707000037,54380.56409448 2024-09-07,17:57:53.000,251,11044299,-795,0,1725731872,12634.333657599993,159.41106969000248,54380.73877248 2024-09-07,17:57:54.000,251,11044241,-795,0,1725731873,12634.374075459993,159.28418534999946,54380.682875520004 2024-09-07,17:57:55.000,251,11044246,-795,0,1725731874,12634.380811769988,159.15730101000372,54380.801656560005 2024-09-07,17:57:56.000,251,11044179,-795,0,1725731875,12634.414493319993,159.0304166700007,54380.77370808001 2024-09-07,17:57:57.000,251,11044268,-795,0,1725731876,12634.434702249993,158.8189427699981,54380.31255816001 2024-09-07,17:57:58.000,251,11044225,-795,0,1725731877,12634.508801659998,158.72730407999916,54380.20775136 2024-09-07,17:57:59.000,251,11044278,-795,0,1725731878,12634.529010589999,158.59337061000406,54380.07499608001 2024-09-07,17:58:00.000,251,11044256,-795,0,1725731879,12634.562692139989,158.43124062000425,54380.130893040005 2024-09-07,17:58:01.000,251,11044290,-795,0,1725731880,12634.68394571999,158.36779845000274,54380.41037784001 2024-09-07,17:58:02.000,251,11044229,-795,0,1725731881,12634.717627269994,158.2902580200025,54380.52217176 2024-09-07,17:58:03.000,251,11044183,-795,0,1725731882,12634.717627269994,158.21976672000164,54380.59204296 2024-09-07,17:58:04.000,251,11044233,-795,0,1725731883,12634.78499036999,158.24091410999972,54380.466274800005 2024-09-07,17:58:05.000,251,11044208,-795,0,1725731884,12634.82540822999,158.1281280300027,54380.47326192 2024-09-07,17:58:06.000,251,11044247,-795,0,1725731885,12634.79172668,157.97304717000225,54380.52217176 2024-09-07,17:58:07.000,251,11044197,-795,0,1725731886,12634.630055239999,157.88845761000266,54380.62697856001 2024-09-07,17:58:08.000,251,11044241,-795,0,1725731887,12634.454911179993,157.9166541300001,54380.17281576001 2024-09-07,17:58:09.000,251,11044268,-795,0,1725731888,12634.279767120002,157.95894891000353,54380.17281576001 2024-09-07,17:58:10.000,251,11044232,-795,0,1725731889,12634.151777229992,158.05058760000247,54380.16582864 2024-09-07,17:58:11.000,251,11044234,-795,0,1725731890,12634.084414129997,158.17042280999885,54380.21473848 2024-09-07,17:58:12.000,251,11044234,-795,0,1725731891,12634.017051030001,158.2761597600038,54380.20775136 2024-09-07,17:58:13.000,251,11044282,-795,0,1725731892,12633.936215310001,158.36074932000338,54380.45230056 2024-09-07,17:58:14.000,251,11044301,-795,0,1725731893,12633.902533759996,158.40304409999953,54380.64793992001 2024-09-07,17:58:15.000,251,11044210,-795,0,1725731894,12633.922742689996,158.48763365999912,54380.64793992001 2024-09-07,17:58:16.000,251,11044240,-795,0,1725731895,12633.936215310001,158.61451800000214,54380.73877248 2024-09-07,17:58:17.000,251,11044254,-795,0,1725731896,12634.010314719992,158.6568127799983,54380.75973384 2024-09-07,17:58:18.000,251,11044265,-795,0,1725731897,12634.077677820002,158.79779538000003,54380.69684976001 2024-09-07,17:58:19.000,251,11044246,-795,0,1725731898,12633.963160549996,158.9317288500024,54380.5710816 2024-09-07,17:58:20.000,251,11044207,-795,0,1725731899,12633.983369479996,158.97402362999856,54380.18679 2024-09-07,17:58:21.000,251,11044216,-795,0,1725731900,12634.010314719992,159.05156405999878,54380.22871272 2024-09-07,17:58:22.000,251,11044286,-795,0,1725731901,12633.963160549996,159.14320274999773,54380.21473848 2024-09-07,17:58:23.000,251,11044219,-795,0,1725731902,12634.023787339996,159.14320274999773,54380.17281576001 2024-09-07,17:58:24.000,251,11044229,-795,0,1725731903,12633.956424240001,159.13615361999837,54380.34050664001 2024-09-07,17:58:25.000,251,11044229,-795,0,1725731904,12634.017051030001,159.129104489999,54380.59903008 2024-09-07,17:58:26.000,251,11044265,-795,0,1725731905,12634.124831989997,159.05156405999878,54380.71781112 2024-09-07,17:58:27.000,251,11044244,-795,0,1725731906,12634.171986159992,158.95287624000048,54380.73178536 2024-09-07,17:58:28.000,251,11044230,-795,0,1725731907,12634.266294499997,158.81189363999874,54380.703836880006 2024-09-07,17:58:29.000,251,11044260,-795,0,1725731908,12634.273030809993,158.66386190999765,54380.43832632001 2024-09-07,17:58:30.000,251,11044208,-795,0,1725731909,12634.293239739993,158.48058452999976,54380.38242936 2024-09-07,17:58:31.000,251,11044227,-795,0,1725731910,12634.306712359998,158.29730715000187,54380.417364960005 2024-09-07,17:58:32.000,251,11044217,-795,0,1725731911,12634.313448669993,158.05763673000183,54380.12390592001 2024-09-07,17:58:33.000,251,11044233,-795,0,1725731912,12634.333657599993,157.83911369999987,54380.06800896 2024-09-07,17:58:34.000,251,11044265,-795,0,1725731913,12634.380811769988,157.6699345800007,54380.19377712001 2024-09-07,17:58:35.000,251,11044229,-795,0,1725731914,12634.448174869998,157.4725589400041,54380.38242936 2024-09-07,17:58:36.000,251,11044204,-795,0,1725731915,12634.481856419989,157.35272373000043,54380.368455120006 2024-09-07,17:58:37.000,251,11044237,-795,0,1725731916,12634.481856419989,157.29633068999829,54380.62697856001 2024-09-07,17:58:38.000,251,11044247,-795,0,1725731917,12634.475120109993,157.24698678000277,54380.56409448 2024-09-07,17:58:39.000,251,11044209,-795,0,1725731918,12634.495329039994,157.2258393900047,54380.20775136 2024-09-07,17:58:40.000,251,11044242,-795,0,1725731919,12634.562692139989,157.14829896000447,54380.20775136 2024-09-07,17:58:41.000,251,11044230,-795,0,1725731920,12634.650264169999,157.15534809000383,54380.38941648001 2024-09-07,17:58:42.000,251,11044229,-795,0,1725731921,12634.68394571999,157.1623972200032,54380.3964036 2024-09-07,17:58:43.000,251,11044211,-795,0,1725731922,12634.74457250999,157.21879025999806,54380.43832632001 2024-09-07,17:58:44.000,251,11044238,-795,0,1725731923,12634.78499036999,157.25403591000213,54379.99813776 2024-09-07,17:58:45.000,251,11044174,-795,0,1725731924,12634.859089779995,157.2751833000002,54380.200764240006 2024-09-07,17:58:46.000,251,11044256,-795,0,1725731925,12634.92645287999,157.31042895000428,54380.23569984 2024-09-07,17:58:47.000,251,11044241,-795,0,1725731926,12635.02749752999,157.3738711199985,54380.20775136 2024-09-07,17:58:48.000,251,11044259,-795,0,1725731927,12635.182432659996,157.40911677000258,54380.31255816001 2024-09-07,17:58:49.000,251,11044235,-795,0,1725731928,12635.290213619992,157.4866572000028,54380.36146800001 2024-09-07,17:58:50.000,251,11044229,-795,0,1725731929,12635.418203510002,157.56419763000304,54380.347493760004 2024-09-07,17:58:51.000,251,11044212,-795,0,1725731930,12635.559666020003,157.59239415000047,54380.5012104 2024-09-07,17:58:52.000,251,11044200,-795,0,1725731931,12635.647238049998,157.6699345800007,54380.48024904001 2024-09-07,17:58:53.000,251,11044216,-795,0,1725731932,12635.627029119998,157.72632762000285,54380.47326192 2024-09-07,17:58:54.000,251,11044244,-795,0,1725731933,12635.667446979998,157.77567152999836,54380.49422328 2024-09-07,17:58:55.000,251,11044257,-795,0,1725731934,12635.667446979998,157.87435935000394,54380.52217176 2024-09-07,17:58:56.000,251,11044194,-795,0,1725731935,12635.613556499993,157.92370325999946,54380.40339072 2024-09-07,17:58:57.000,251,11044218,-795,0,1725731936,12635.633765429993,158.0787841199999,54380.5012104 2024-09-07,17:58:58.000,251,11044238,-795,0,1725731937,12635.492302919993,158.14927542000078,54380.35448088 2024-09-07,17:58:59.000,251,11044268,-795,0,1725731938,12635.532720779993,158.24091410999972,54380.52915888001 2024-09-07,17:59:00.000,251,11044220,-795,0,1725731939,12635.512511849993,158.3748475800021,54380.45928768001 2024-09-07,17:59:01.000,251,11044238,-795,0,1725731940,12635.431676129992,158.40304409999953,54380.5012104 2024-09-07,17:59:02.000,251,11044242,-795,0,1725731941,12635.499039230002,158.46648627000104,54380.54313312 2024-09-07,17:59:03.000,251,11044217,-795,0,1725731942,12635.411467199992,158.49468278999848,54380.42435208 2024-09-07,17:59:04.000,251,11044251,-795,0,1725731943,12635.445148749997,158.48763365999912,54380.5012104 2024-09-07,17:59:05.000,251,11044259,-795,0,1725731944,12635.546193399998,158.4241914900049,54380.633965680005 2024-09-07,17:59:06.000,251,11044236,-795,0,1725731945,12635.573138639993,158.30435628000123,54380.885502 2024-09-07,17:59:07.000,251,11044266,-795,0,1725731946,12635.640501739988,158.2620614999978,54380.85755352 2024-09-07,17:59:08.000,251,11044191,-795,0,1725731947,12635.714601149994,158.1774719399982,54380.61300432 2024-09-07,17:59:09.000,251,11044250,-795,0,1725731948,12635.701128529989,158.10698064000462,54380.536146000006 2024-09-07,17:59:10.000,251,11044161,-795,0,1725731949,12635.761755319989,158.0646858600012,54380.5710816 2024-09-07,17:59:11.000,251,11044274,-795,0,1725731950,12635.795436869994,158.03648934000375,54380.41037784001 2024-09-07,17:59:12.000,251,11044233,-795,0,1725731951,12635.788700559999,158.02239107999776,54380.536146000006 2024-09-07,17:59:13.000,251,11044239,-795,0,1725731952,12635.755019009994,157.95894891000353,54380.633965680005 2024-09-07,17:59:14.000,251,11044224,-795,0,1725731953,12635.802173179989,157.9659980400029,54380.64793992001 2024-09-07,17:59:15.000,251,11044219,-795,0,1725731954,12635.795436869994,157.89550674000202,54380.73178536 2024-09-07,17:59:16.000,251,11044266,-795,0,1725731955,12635.795436869994,157.90255587000138,54380.72479824001 2024-09-07,17:59:17.000,251,11044213,-795,0,1725731956,12635.755019009994,157.8814084800033,54380.94139896001 2024-09-07,17:59:18.000,251,11044261,-795,0,1725731957,12635.808909489999,157.93780151999817,54380.82261792001 2024-09-07,17:59:19.000,251,11044229,-795,0,1725731958,12635.761755319989,157.9800963000016,54380.73178536 2024-09-07,17:59:20.000,251,11044246,-795,0,1725731959,12635.748282699999,158.0153419499984,54380.45230056 2024-09-07,17:59:21.000,251,11044234,-795,0,1725731960,12635.815645799994,158.09288237999863,54380.57806872001 2024-09-07,17:59:22.000,251,11044224,-795,0,1725731961,12635.849327349999,158.2620614999978,54380.466274800005 2024-09-07,17:59:23.000,251,11044245,-795,0,1725731962,12635.835854729994,158.3748475800021,54380.55710736001 2024-09-07,17:59:24.000,251,11044225,-795,0,1725731963,12635.82238210999,158.55107583000063,54380.59204296 2024-09-07,17:59:25.000,251,11044182,-795,0,1725731964,12635.728073769998,158.71320582000044,54380.71781112 2024-09-07,17:59:26.000,251,11044246,-795,0,1725731965,12635.707864839998,158.87533581000025,54380.72479824001 2024-09-07,17:59:27.000,251,11044254,-795,0,1725731966,12635.701128529989,159.03746580000006,54380.99030880001 2024-09-07,17:59:29.000,251,11044279,-795,0,1725731968,12635.647238049998,159.38287316999777,54381.08114136001 2024-09-07,17:59:30.000,251,11044271,-795,0,1725731969,12635.741546389989,159.5238557699995,54381.17896104001 2024-09-07,17:59:31.000,251,11044266,-795,0,1725731970,12635.748282699999,159.69303488999867,54381.21389664 2024-09-07,17:59:32.000,251,11044263,-795,0,1725731971,12635.808909489999,159.89041053000255,54380.71781112 2024-09-07,17:59:33.000,251,11044237,-795,0,1725731972,12635.755019009994,160.09483529999852,54380.62697856001 2024-09-07,17:59:34.000,251,11044243,-795,0,1725731973,12635.808909489999,160.27106355000433,54380.73877248 2024-09-07,17:59:35.000,251,11044261,-795,0,1725731974,12635.876272589994,160.44729180000286,54380.850566400004 2024-09-07,17:59:36.000,251,11044267,-795,0,1725731975,12635.90995414,160.61647092000203,54380.97633456 2024-09-07,17:59:37.000,251,11044271,-795,0,1725731976,12635.916690449994,160.74335525999777,54381.15799968001 2024-09-07,17:59:38.000,251,11044201,-795,0,1725731977,12635.92342675999,160.79974829999992,54381.31870344001 2024-09-07,17:59:39.000,251,11044248,-795,0,1725731978,12635.88300889999,160.8490922100027,54381.49338144001 2024-09-07,17:59:40.000,251,11044284,-795,0,1725731979,12635.849327349999,160.91958351000358,54381.44447160001 2024-09-07,17:59:41.000,251,11044211,-795,0,1725731980,12635.802173179989,160.90548525000486,54381.50036856 2024-09-07,17:59:42.000,251,11044297,-795,0,1725731981,12635.721337459989,160.9336817700023,54381.38857464 2024-09-07,17:59:43.000,251,11044213,-795,0,1725731982,12635.573138639993,160.99007481000444,54381.206909520006 2024-09-07,17:59:44.000,251,11044280,-795,0,1725731983,12635.579874949988,161.00417307000316,54381.15101256001 2024-09-07,17:59:45.000,251,11044278,-795,0,1725731984,12635.512511849993,161.06056610999804,54381.08114136001 2024-09-07,17:59:46.000,251,11044244,-795,0,1725731985,12635.546193399998,161.10286089000147,54381.15799968001 2024-09-07,17:59:47.000,251,11044242,-795,0,1725731986,12635.499039230002,161.2156469699985,54381.206909520006 2024-09-07,17:59:48.000,251,11044201,-795,0,1725731987,12635.532720779993,161.3425313100015,54381.3396648 2024-09-07,17:59:49.000,251,11044283,-795,0,1725731988,12635.492302919993,161.42007174000173,54381.45145872 2024-09-07,17:59:50.000,251,11044248,-795,0,1725731989,12635.532720779993,161.5258086899994,54381.58421400001 2024-09-07,17:59:51.000,251,11044234,-795,0,1725731990,12635.573138639993,161.53285781999875,54381.56325264001 2024-09-07,17:59:52.000,251,11044263,-795,0,1725731991,12635.647238049998,161.51171043000068,54381.68203368001 2024-09-07,17:59:53.000,251,11044269,-795,0,1725731992,12635.707864839998,161.42007174000173,54381.46543296001 2024-09-07,17:59:54.000,251,11044253,-795,0,1725731993,12635.714601149994,161.37072782999894,54381.48639432001 2024-09-07,17:59:55.000,251,11044246,-795,0,1725731994,12635.741546389989,161.27204001000064,54381.46543296001 2024-09-07,17:59:56.000,251,11044222,-795,0,1725731995,12635.748282699999,161.1944995800004,54381.50735568 2024-09-07,17:59:57.000,251,11044273,-795,0,1725731996,12635.728073769998,161.07466437000403,54381.38857464 2024-09-07,17:59:58.000,251,11044245,-795,0,1725731997,12635.755019009994,161.03941871999996,54381.29075496 2024-09-07,17:59:59.000,251,11044279,-795,0,1725731998,12635.721337459989,160.9971239400038,54381.38857464 2024-09-07,18:00:00.000,251,11044295,-795,0,1725731999,12635.775227939994,161.02532046000124,54381.36761328001 2024-09-07,18:00:01.000,251,11044272,-795,0,1725732000,12635.82238210999,161.06056610999804,54381.43049736 2024-09-07,18:00:02.000,251,11044248,-795,0,1725732001,12635.835854729994,161.08876263000275,54381.69600792 2024-09-07,18:00:03.000,251,11044223,-795,0,1725732002,12635.84259103999,161.1804013200017,54381.64709808 2024-09-07,18:00:04.000,251,11044215,-795,0,1725732003,12635.856063659994,161.20859783999913,54381.57722688 2024-09-07,18:00:05.000,251,11044208,-795,0,1725732004,12635.82238210999,161.25089262000256,54381.52831704 2024-09-07,18:00:06.000,251,11044234,-795,0,1725732005,12635.802173179989,161.25089262000256,54381.46543296001 2024-09-07,18:00:07.000,251,11044282,-795,0,1725732006,12635.815645799994,161.20859783999913,54381.4794072 2024-09-07,18:00:08.000,251,11044268,-795,0,1725732007,12635.86279996999,161.1451556700049,54381.542291280006 2024-09-07,18:00:09.000,251,11044258,-795,0,1725732008,12635.768491629999,161.12400827999954,54381.58421400001 2024-09-07,18:00:10.000,251,11044215,-795,0,1725732009,12635.94363568999,161.01122220000252,54381.472420080005 2024-09-07,18:00:11.000,251,11044266,-795,0,1725732010,12636.02447140999,160.9689274199991,54381.56325264001 2024-09-07,18:00:12.000,251,11044241,-635,0,1725732011,12636.14572498999,160.92663264000294,54381.50036856 2024-09-07,18:00:13.000,251,11044269,-795,0,1725732012,12636.17267023,160.89138698999886,54381.58421400001 2024-09-07,18:00:14.000,251,11044236,-795,0,1725732013,12636.16593391999,160.92663264000294,54381.234858 2024-09-07,18:00:15.000,251,11044232,-795,0,1725732014,12636.219824399996,160.94073090000165,54381.423510240005 2024-09-07,18:00:16.000,251,11044212,-795,0,1725732015,12636.20635177999,160.9971239400038,54381.50036856 2024-09-07,18:00:17.000,251,11044273,-795,0,1725732016,12636.17267023,161.10991002000083,54381.5492784 2024-09-07,18:00:18.000,251,11044257,-795,0,1725732017,12636.07162558,161.2156469699985,54381.52831704 2024-09-07,18:00:19.000,251,11044273,-795,0,1725732018,12636.00426247999,161.3284330500028,54381.60517536 2024-09-07,18:00:20.000,251,11044218,-795,0,1725732019,12635.856063659994,161.45531738999853,54381.73094352001 2024-09-07,18:00:21.000,251,11044246,-795,0,1725732020,12635.707864839998,161.53285781999875,54381.53530416001 2024-09-07,18:00:22.000,251,11044251,-795,0,1725732021,12635.653974359993,161.75138085000071,54381.76587912 2024-09-07,18:00:23.000,251,11044260,-795,0,1725732022,12635.566402329998,161.87826519000373,54381.55626552 2024-09-07,18:00:24.000,251,11044280,-795,0,1725732023,12635.485566609997,162.11793561000377,54381.31870344001 2024-09-07,18:00:25.000,251,11044319,-795,0,1725732024,12635.465357679997,162.28006560000358,54381.29774208001 2024-09-07,18:00:26.000,251,11044294,-795,0,1725732025,12635.525984469998,162.40694993999932,54381.374600400006 2024-09-07,18:00:27.000,251,11044262,-795,0,1725732026,12635.600083879988,162.51973602000362,54381.423510240005 2024-09-07,18:00:28.000,251,11044196,-795,0,1725732027,12635.714601149994,162.61137471000256,54381.709982160006 2024-09-07,18:00:29.000,251,11044238,-795,0,1725732028,12635.721337459989,162.66071861999808,54381.62613672 2024-09-07,18:00:30.000,251,11044246,-795,0,1725732029,12635.835854729994,162.67481688000407,54381.74491776 2024-09-07,18:00:31.000,251,11044232,-795,0,1725732030,12635.869536279999,162.56907992999913,54381.73094352001 2024-09-07,18:00:32.000,251,11044235,-795,0,1725732031,12635.916690449994,162.51268689000426,54381.84972456001 2024-09-07,18:00:33.000,251,11044268,-795,0,1725732032,12635.977317239995,162.3576060300038,54381.96151848 2024-09-07,18:00:34.000,251,11044243,-795,0,1725732033,12635.896481519994,162.2448199499995,54381.90562152 2024-09-07,18:00:35.000,251,11044254,-795,0,1725732034,12635.82238210999,162.1108864800044,54381.689020800004 2024-09-07,18:00:36.000,251,11044230,-795,0,1725732035,12635.849327349999,161.91351084000053,54381.49338144001 2024-09-07,18:00:37.000,251,11044206,-795,0,1725732036,12635.728073769998,161.8007247600035,54381.43748448 2024-09-07,18:00:38.000,251,11044284,-795,0,1725732037,12635.647238049998,161.71613520000392,54381.41652312001 2024-09-07,18:00:39.000,251,11044214,-795,0,1725732038,12635.512511849993,161.68088954999985,54381.3396648 2024-09-07,18:00:40.000,251,11044233,-795,0,1725732039,12635.357576720002,161.71613520000392,54381.374600400006 2024-09-07,18:00:41.000,251,11044183,-795,0,1725732040,12635.270004689992,161.8007247600035,54381.82177608001 2024-09-07,18:00:42.000,251,11044253,-795,0,1725732041,12635.189168969991,161.96285475000332,54381.91260864 2024-09-07,18:00:43.000,251,11044249,-795,0,1725732042,12635.121805869996,162.06154257000162,54381.94754424001 2024-09-07,18:00:44.000,251,11044151,-795,0,1725732043,12635.02749752999,162.2448199499995,54381.95453136 2024-09-07,18:00:45.000,251,11044256,-795,0,1725732044,12634.98707966999,162.3576060300038,54381.63312384001 2024-09-07,18:00:46.000,251,11044274,-795,0,1725732045,12634.980343359995,162.53383428000234,54381.66107232001 2024-09-07,18:00:47.000,251,11044260,-795,0,1725732046,12635.040970149996,162.6043255800032,54381.64709808 2024-09-07,18:00:48.000,251,11044234,-795,0,1725732047,12635.03423384,162.65366948999872,54381.67504656 2024-09-07,18:00:49.000,251,11044265,-795,0,1725732048,12635.081388009996,162.66071861999808,54381.69600792 2024-09-07,18:00:50.000,251,11044259,-795,0,1725732049,12635.101596939996,162.6677677500047,54381.33267768 2024-09-07,18:00:51.000,251,11044250,-795,0,1725732050,12635.0746517,162.58317818999785,54381.56325264001 2024-09-07,18:00:52.000,251,11044207,-795,0,1725732051,12635.03423384,162.56907992999913,54381.591201120005 2024-09-07,18:00:53.000,251,11044256,-795,0,1725732052,12634.97360705,162.51268689000426,54381.521329920004 2024-09-07,18:00:54.000,251,11044253,-795,0,1725732053,12634.88603501999,162.5408834100017,54381.53530416001 2024-09-07,18:00:55.000,251,11044226,-795,0,1725732054,12634.76478143999,162.55498167000042,54381.640110960005 2024-09-07,18:00:56.000,251,11044257,-795,0,1725732055,12634.737836199994,162.58317818999785,54381.51434280001 2024-09-07,18:00:57.000,251,11044219,-795,0,1725732056,12634.64352785999,162.62547297000128,54381.57023976 2024-09-07,18:00:58.000,251,11044274,-795,0,1725732057,12634.582901069989,162.65366948999872,54381.58421400001 2024-09-07,18:00:59.000,251,11044218,-795,0,1725732058,12634.562692139989,162.68186601000343,54381.51434280001 2024-09-07,18:01:00.000,251,11044210,-795,0,1725732059,12634.481856419989,162.7030134000015,54381.4794072 2024-09-07,18:01:01.000,251,11044242,-795,0,1725732060,12634.508801659998,162.66071861999808,54381.52831704 2024-09-07,18:01:02.000,251,11044248,-795,0,1725732061,12634.502065349989,162.5408834100017,54381.49338144001 2024-09-07,18:01:03.000,251,11044248,-795,0,1725732062,12634.529010589999,162.49858862999827,54381.31171632 2024-09-07,18:01:04.000,251,11044255,-795,0,1725732063,12634.401020699988,162.37170429000253,54381.22787088001 2024-09-07,18:01:05.000,251,11044207,-795,0,1725732064,12634.394284389993,162.20252517000336,54381.185948160004 2024-09-07,18:01:06.000,251,11044220,-795,0,1725732065,12634.427965939998,162.07564083000034,54381.05319288 2024-09-07,18:01:07.000,251,11044268,-795,0,1725732066,12634.380811769988,161.96990388000268,54381.234858 2024-09-07,18:01:08.000,251,11044202,-795,0,1725732067,12634.306712359998,161.82892128000094,54381.22088376 2024-09-07,18:01:09.000,251,11044238,-795,0,1725732068,12634.219140330002,161.70908607000456,54380.96236032001 2024-09-07,18:01:10.000,251,11044251,-795,0,1725732069,12634.205667709997,161.59629999000026,54381.039218640006 2024-09-07,18:01:11.000,251,11044259,-795,0,1725732070,12634.165249849997,161.5258086899994,54380.99030880001 2024-09-07,18:01:12.000,251,11044257,-795,0,1725732071,12634.118095680002,161.3425313100015,54381.11607696 2024-09-07,18:01:13.000,251,11044221,-795,0,1725732072,12634.178722470002,161.27204001000064,54381.19992240001 2024-09-07,18:01:14.000,251,11044230,-795,0,1725732073,12634.192195089992,161.15925393000362,54381.185948160004 2024-09-07,18:01:15.000,251,11044229,-795,0,1725732074,12634.198931400002,161.0323695900006,54380.92742472 2024-09-07,18:01:16.000,251,11044198,-795,0,1725732075,12634.118095680002,160.90548525000486,54380.79466944001 2024-09-07,18:01:17.000,251,11044191,-795,0,1725732076,12634.084414129997,160.80679742999928,54380.59903008 2024-09-07,18:01:18.000,251,11044203,-795,0,1725732077,12634.043996269997,160.7222078699997,54380.54313312 2024-09-07,18:01:19.000,251,11044265,-795,0,1725732078,12633.922742689996,160.70106048000162,54380.48024904001 2024-09-07,18:01:20.000,251,11044257,-795,0,1725732079,12633.85537959,160.65171656999883,54380.7806952 2024-09-07,18:01:21.000,251,11044225,-795,0,1725732080,12633.841906969996,160.6235200500014,54380.682875520004 2024-09-07,18:01:22.000,251,11044256,-795,0,1725732081,12633.75433494,160.6023726600033,54380.585055840005 2024-09-07,18:01:23.000,251,11044269,-795,0,1725732082,12633.740862319995,160.70106048000162,54380.90646336 2024-09-07,18:01:24.000,251,11044251,-795,0,1725732083,12633.83517066,160.69401135000226,54381.039218640006 2024-09-07,18:01:25.000,251,11044270,-795,0,1725732084,12633.868852209991,160.77155178000248,54380.91345048001 2024-09-07,18:01:26.000,251,11044278,-795,0,1725732085,12633.922742689996,160.820895689998,54380.99729592 2024-09-07,18:01:27.000,251,11044282,-795,0,1725732086,12633.996842100001,160.8702396000008,54380.89248912001 2024-09-07,18:01:28.000,251,11044300,-795,0,1725732087,12634.097886750002,160.86319047000143,54380.54313312 2024-09-07,18:01:29.000,251,11044303,-795,0,1725732088,12634.151777229992,160.9336817700023,54380.61300432 2024-09-07,18:01:30.000,251,11044269,-795,0,1725732089,12634.225876639997,160.90548525000486,54380.585055840005 2024-09-07,18:01:31.000,251,11044291,-795,0,1725732090,12634.219140330002,160.90548525000486,54380.52217176 2024-09-07,18:01:32.000,251,11044201,-795,0,1725732091,12634.252821879993,160.80679742999928,54380.633965680005 2024-09-07,18:01:33.000,251,11044246,-795,0,1725732092,12634.185458779997,160.820895689998,54380.99729592 2024-09-07,18:01:34.000,251,11044242,-795,0,1725732093,12634.017051030001,160.7222078699997,54380.99030880001 2024-09-07,18:01:35.000,251,11044285,-795,0,1725732094,12633.841906969996,160.65876569999818,54380.94139896001 2024-09-07,18:01:36.000,251,11044272,-795,0,1725732095,12633.60613611999,160.5882744000046,54380.885502 2024-09-07,18:01:37.000,251,11044284,-795,0,1725732096,12633.457937299994,160.46843919000094,54380.96236032001 2024-09-07,18:01:38.000,251,11044265,-795,0,1725732097,12633.228902759998,160.33450571999856,54380.73178536 2024-09-07,18:01:39.000,251,11044277,-795,0,1725732098,12633.053758699993,160.22171964000154,54380.66890128 2024-09-07,18:01:40.000,251,11044258,-795,0,1725732099,12632.844933089997,160.05254052000237,54380.52915888001 2024-09-07,18:01:41.000,251,11044252,-795,0,1725732100,12632.764097369996,159.89041053000255,54380.22871272 2024-09-07,18:01:42.000,251,11044290,-795,0,1725732101,12632.69673427,159.72828054000274,54380.200764240006 2024-09-07,18:01:43.000,251,11044274,-755,0,1725732102,12632.65631641,159.64369098000316,54380.22172560001 2024-09-07,18:01:44.000,251,11044285,-795,0,1725732103,12632.61589855,159.54500316000485,54380.33351952 2024-09-07,18:01:45.000,251,11044243,-795,0,1725732104,12632.716943200001,159.51680664000014,54380.200764240006 2024-09-07,18:01:46.000,251,11044287,-795,0,1725732105,12632.743888439996,159.53795402999822,54380.47326192 2024-09-07,18:01:47.000,251,11044292,-795,0,1725732106,12632.858405710002,159.59434707000037,54380.55012024 2024-09-07,18:01:48.000,251,11044267,-795,0,1725732107,12632.892087259992,159.6859857599993,54380.298583920005 2024-09-07,18:01:49.000,251,11044307,-795,0,1725732108,12632.898823570002,159.85516487999848,54380.17281576001 2024-09-07,18:01:50.000,251,11044286,-795,0,1725732109,12632.905559879997,159.9327053099987,54380.09595744 2024-09-07,18:01:51.000,251,11044219,-795,0,1725732110,12632.831460469992,159.96795096000278,54379.93525368001 2024-09-07,18:01:52.000,251,11044261,-795,0,1725732111,12632.932505119992,159.84811574999912,54379.90031808 2024-09-07,18:01:53.000,251,11044254,-795,0,1725732112,12633.215430139993,159.74942793000082,54380.00512488001 2024-09-07,18:01:54.000,251,11044263,-795,0,1725732113,12633.46467360999,159.72123141000338,54379.99813776 2024-09-07,18:01:55.000,251,11044268,-795,0,1725732114,12633.56571825999,159.84811574999912,54380.0470476 2024-09-07,18:01:56.000,251,11044309,-795,0,1725732115,12633.498355159994,159.84106661999976,54380.033073360006 2024-09-07,18:01:57.000,251,11044271,-795,0,1725732116,12633.478146229994,159.75647706000018,54380.08897032 2024-09-07,18:01:58.000,251,11044283,-795,0,1725732117,12633.47140992,159.60139619999973,54380.09595744 2024-09-07,18:01:59.000,251,11044269,-795,0,1725732118,12633.356892649994,159.5238557699995,54380.15884152 2024-09-07,18:02:00.000,251,11044260,-795,0,1725732119,12633.323211099989,159.34762752000097,54380.14486728001 2024-09-07,18:02:01.000,251,11044253,-795,0,1725732120,12633.249111689998,159.1784484000018,54380.08897032 2024-09-07,18:02:02.000,251,11044260,-795,0,1725732121,12633.161539659988,159.00222015000327,54380.18679 2024-09-07,18:02:03.000,251,11044299,-795,0,1725732122,12633.067231319998,158.9035323299977,54380.17281576001 2024-09-07,18:02:04.000,251,11044260,-795,0,1725732123,12632.945977739997,158.80484450999938,54380.13788016 2024-09-07,18:02:05.000,251,11044284,-795,0,1725732124,12632.757361060001,158.79074625000067,54380.19377712001 2024-09-07,18:02:06.000,251,11044208,-795,0,1725732125,12632.65631641,158.80484450999938,54380.06800896 2024-09-07,18:02:07.000,251,11044276,-795,0,1725732126,12632.562008069995,158.8682866800009,54379.795511280005 2024-09-07,18:02:08.000,251,11044291,-795,0,1725732127,12632.481172349995,159.016318410002,54379.85140824 2024-09-07,18:02:09.000,251,11044264,-795,0,1725732128,12632.41380925,159.2418905700033,54379.676730240004 2024-09-07,18:02:10.000,251,11044250,-795,0,1725732129,12632.34644614999,159.49565925000206,54379.59987192001 2024-09-07,18:02:11.000,251,11044206,-795,0,1725732130,12632.37339139,159.7987718400036,54379.76756280001 2024-09-07,18:02:12.000,251,11044271,-795,0,1725732131,12632.460963419995,160.00319660999958,54379.87935672 2024-09-07,18:02:13.000,251,11044262,-795,0,1725732132,12632.420545559995,160.2287687700009,54379.8024984 2024-09-07,18:02:14.000,251,11044247,-795,0,1725732133,12632.48790865999,160.29926007000176,54379.81647264001 2024-09-07,18:02:15.000,251,11044307,-795,0,1725732134,12632.49464497,160.36270224000327,54379.92826656 2024-09-07,18:02:16.000,251,11044287,-795,0,1725732135,12632.501381279995,160.3556531100039,54379.98416352001 2024-09-07,18:02:17.000,251,11044293,-795,0,1725732136,12632.52832651999,160.2640144199977,54380.12390592001 2024-09-07,18:02:18.000,251,11044260,-795,0,1725732137,12632.541799139995,160.10188442999788,54380.14486728001 2024-09-07,18:02:19.000,251,11044231,-795,0,1725732138,12632.501381279995,159.90450879000127,54379.80948552001 2024-09-07,18:02:20.000,251,11044273,-795,0,1725732139,12632.48790865999,159.70008401999803,54379.48109088001 2024-09-07,18:02:21.000,251,11044219,-795,0,1725732140,12632.43401818,159.5520522900042,54379.530000720006 2024-09-07,18:02:22.000,251,11044259,-795,0,1725732141,12632.440754489995,159.3264801300029,54379.46711664 2024-09-07,18:02:23.000,251,11044261,-795,0,1725732142,12632.29255567,159.24893970000267,54379.341348480004 2024-09-07,18:02:24.000,251,11044267,-795,0,1725732143,12632.27234674,159.15025188000436,54379.50205224001 2024-09-07,18:02:25.000,251,11044274,-795,0,1725732144,12632.258874119994,159.16435014000308,54379.62083328001 2024-09-07,18:02:26.000,251,11044210,-795,0,1725732145,12632.218456259994,159.12205535999965,54379.963202160005 2024-09-07,18:02:27.000,251,11044234,-795,0,1725732146,12632.110675299999,159.16435014000308,54379.914292320005 2024-09-07,18:02:28.000,251,11044224,-795,0,1725732147,12632.063521129989,159.18549753000116,54379.8024984 2024-09-07,18:02:29.000,251,11044267,-795,0,1725732148,12631.962476479988,159.23484144000395,54379.7326272 2024-09-07,18:02:30.000,251,11044248,-795,0,1725732149,12631.908585999998,159.2418905700033,54379.77454992 2024-09-07,18:02:31.000,251,11044238,-795,0,1725732150,12631.847959209997,159.29828360999818,54379.63480752 2024-09-07,18:02:32.000,251,11044251,-795,0,1725732151,12631.807541349997,159.25598883000202,54379.4182068 2024-09-07,18:02:33.000,251,11044282,-795,0,1725732152,12631.713233009992,159.26303796000138,54379.44615528 2024-09-07,18:02:34.000,251,11044274,-795,0,1725732153,12631.659342530002,159.26303796000138,54379.40423256001 2024-09-07,18:02:35.000,251,11044242,-795,0,1725732154,12631.632397289992,159.2418905700033,54379.33436136001 2024-09-07,18:02:36.000,251,11044200,-795,0,1725732155,12631.578506810001,159.2136940499986,54379.697691600006 2024-09-07,18:02:37.000,251,11044277,-795,0,1725732156,12631.565034189996,159.23484144000395,54379.844421120004 2024-09-07,18:02:38.000,251,11044273,-795,0,1725732157,12631.591979429992,159.29828360999818,54379.8024984 2024-09-07,18:02:39.000,251,11044287,-795,0,1725732158,12631.524616329996,159.3758240399984,54379.70467872 2024-09-07,18:02:40.000,251,11044285,-795,0,1725732159,12631.538088950001,159.48156099000335,54379.62083328001 2024-09-07,18:02:41.000,251,11044286,-795,0,1725732160,12631.565034189996,159.6225435899978,54379.51602648 2024-09-07,18:02:42.000,251,11044284,-795,0,1725732161,12631.639133600002,159.71418228000402,54379.5579492 2024-09-07,18:02:43.000,251,11044265,-795,0,1725732162,12631.645869909997,159.84811574999912,54379.53698784 2024-09-07,18:02:44.000,251,11044250,-795,0,1725732163,12631.659342530002,159.86221400999784,54379.39724544 2024-09-07,18:02:45.000,251,11044244,-795,0,1725732164,12631.598715740001,159.86926314000448,54379.243528800005 2024-09-07,18:02:46.000,251,11044275,-795,0,1725732165,12631.544825259996,159.89041053000255,54379.3483356 2024-09-07,18:02:47.000,251,11044279,-795,0,1725732166,12631.544825259996,159.84811574999912,54379.35532272001 2024-09-07,18:02:48.000,251,11044266,-795,0,1725732167,12631.598715740001,159.76352618999954,54379.28545152001 2024-09-07,18:02:49.000,251,11044279,-795,0,1725732168,12631.645869909997,159.76352618999954,54379.60685904 2024-09-07,18:02:50.000,251,11044277,-795,0,1725732169,12631.645869909997,159.6859857599993,54379.676730240004 2024-09-07,18:02:51.000,251,11044252,-795,0,1725732170,12631.659342530002,159.60844532999909,54379.44615528 2024-09-07,18:02:52.000,251,11044269,-795,0,1725732171,12631.672815149992,159.59434707000037,54379.43218104001 2024-09-07,18:02:53.000,251,11044255,-795,0,1725732172,12631.585243119996,159.59434707000037,54379.45314240001 2024-09-07,18:02:54.000,251,11044228,-795,0,1725732173,12631.585243119996,159.65074011000252,54379.4182068 2024-09-07,18:02:55.000,251,11044202,-795,0,1725732174,12631.517880020001,159.7987718400036,54379.39724544 2024-09-07,18:02:56.000,251,11044271,-795,0,1725732175,12631.450516919991,159.9468035700047,54379.36929696 2024-09-07,18:02:57.000,251,11044283,-795,0,1725732176,12631.484198469996,160.07368791000044,54379.55096208001 2024-09-07,18:02:58.000,251,11044287,-795,0,1725732177,12631.484198469996,160.27106355000433,54379.40423256001 2024-09-07,18:02:59.000,251,11044210,-795,0,1725732178,12631.36968119999,160.46139006000158,54379.3483356 2024-09-07,18:03:00.000,251,11044300,-795,0,1725732179,12631.34947226999,160.60942179000267,54379.32737424 2024-09-07,18:03:01.000,251,11044222,-795,0,1725732180,12631.302318099995,160.79269917000056,54379.29942576 2024-09-07,18:03:02.000,251,11044264,-795,0,1725732181,12631.282109169995,160.89843611999822,54379.32737424 2024-09-07,18:03:03.000,251,11044281,-795,0,1725732182,12631.221482379995,161.02532046000124,54379.362309840006 2024-09-07,18:03:04.000,251,11044255,-795,0,1725732183,12631.31579072,160.97597654999845,54379.51602648 2024-09-07,18:03:05.000,251,11044227,-795,0,1725732184,12631.362944889996,160.87728873000015,54379.46711664 2024-09-07,18:03:06.000,251,11044255,-795,0,1725732185,12631.511143709991,160.70106048000162,54379.46711664 2024-09-07,18:03:07.000,251,11044241,-795,0,1725732186,12631.746914559997,160.45434093000222,54379.56493632 2024-09-07,18:03:08.000,251,11044287,-795,0,1725732187,12631.962476479988,160.1794248599981,54379.72564008 2024-09-07,18:03:09.000,251,11044268,-795,0,1725732188,12632.130884229999,159.89041053000255,54379.676730240004 2024-09-07,18:03:10.000,251,11044255,-795,0,1725732189,12632.319500909995,159.587297940001,54379.44615528 2024-09-07,18:03:11.000,251,11044269,-795,0,1725732190,12632.501381279995,159.31238187000417,54379.3483356 2024-09-07,18:03:12.000,251,11044309,-795,0,1725732191,12632.63610748,159.07271145000414,54379.22955456 2024-09-07,18:03:13.000,251,11044309,-795,0,1725732192,12632.669789029991,158.9669744999992,54379.29942576 2024-09-07,18:03:14.000,251,11044309,-795,0,1725732193,12632.65631641,158.92467972000304,54379.243528800005 2024-09-07,18:03:15.000,251,11044279,-795,0,1725732194,12632.54853544999,158.91763059000368,54379.411219680005 2024-09-07,18:03:16.000,251,11044227,-795,0,1725732195,12632.481172349995,158.95992536999984,54379.578910560005 2024-09-07,18:03:17.000,251,11044269,-795,0,1725732196,12632.32623721999,159.05861318999814,54379.51602648 2024-09-07,18:03:18.000,251,11044298,-795,0,1725732197,12632.18477470999,159.16435014000308,54379.627820400005 2024-09-07,18:03:19.000,251,11044306,-795,0,1725732198,12631.949003859998,159.30533274000481,54379.697691600006 2024-09-07,18:03:20.000,251,11044292,-795,0,1725732199,12631.767123489997,159.460413599998,54379.662756 2024-09-07,18:03:21.000,251,11044313,-795,0,1725732200,12631.571770499992,159.5731996800023,54379.76756280001 2024-09-07,18:03:22.000,251,11044263,-795,0,1725732201,12631.4370443,159.7353296700021,54379.865382480006 2024-09-07,18:03:23.000,251,11044264,-795,0,1725732202,12631.35620858,159.92565617999935,54379.33436136001 2024-09-07,18:03:24.000,251,11044198,-795,0,1725732203,12631.221482379995,160.08778616999916,54379.173657600004 2024-09-07,18:03:25.000,251,11044279,-795,0,1725732204,12631.100228799995,160.20762138000282,54379.11077352 2024-09-07,18:03:26.000,251,11044247,-795,0,1725732205,12631.22821868999,160.3556531100039,54379.27147728 2024-09-07,18:03:27.000,251,11044251,-795,0,1725732206,12631.30905440999,160.56007787999988,54379.460129520005 2024-09-07,18:03:28.000,251,11044284,-795,0,1725732207,12631.4370443,160.67991309000354,54379.76756280001 2024-09-07,18:03:29.000,251,11044278,-795,0,1725732208,12631.571770499992,160.81384655999864,54379.83743400001 2024-09-07,18:03:30.000,251,11044264,-795,0,1725732209,12631.706496699997,160.92663264000294,54379.9422408 2024-09-07,18:03:31.000,251,11044322,-795,0,1725732210,12631.841222900002,160.9971239400038,54380.02608624001 2024-09-07,18:03:32.000,251,11044285,-795,0,1725732211,12632.002894339988,161.0323695900006,54379.95621504001 2024-09-07,18:03:33.000,251,11044247,-795,0,1725732212,12632.070257439998,160.99007481000444,54379.795511280005 2024-09-07,18:03:34.000,251,11044253,-795,0,1725732213,12632.083730059989,160.99007481000444,54379.844421120004 2024-09-07,18:03:35.000,251,11044272,-795,0,1725732214,12632.070257439998,160.91253438000422,54379.460129520005 2024-09-07,18:03:36.000,251,11044264,-795,0,1725732215,12632.043312199989,160.77860091000184,54379.49506512 2024-09-07,18:03:37.000,251,11044280,-795,0,1725732216,12632.070257439998,160.65876569999818,54379.62083328001 2024-09-07,18:03:38.000,251,11044307,-795,0,1725732217,12632.063521129989,160.5389304900018,54379.62083328001 2024-09-07,18:03:39.000,251,11044290,-795,0,1725732218,12631.949003859998,160.38384963000135,54379.83743400001 2024-09-07,18:03:40.000,251,11044256,-795,0,1725732219,12631.780596110002,160.27106355000433,54379.95621504001 2024-09-07,18:03:41.000,251,11044205,-795,0,1725732220,12631.699760390002,160.17237572999875,54380.012112000004 2024-09-07,18:03:42.000,251,11044281,-795,0,1725732221,12631.585243119996,160.08778616999916,54380.02608624001 2024-09-07,18:03:43.000,251,11044316,-795,0,1725732222,12631.497671090001,160.045491390003,54379.85839536001 2024-09-07,18:03:44.000,251,11044273,-795,0,1725732223,12631.322527029995,159.99614748000022,54379.69070448001 2024-09-07,18:03:45.000,251,11044291,-795,0,1725732224,12631.221482379995,159.97500009000214,54379.72564008 2024-09-07,18:03:46.000,251,11044231,-795,0,1725732225,12631.140646659995,160.0313931300043,54379.8024984 2024-09-07,18:03:47.000,251,11044286,-795,0,1725732226,12631.02612938999,160.01024573999894,54379.72564008 2024-09-07,18:03:48.000,251,11044233,-795,0,1725732227,12630.972238909999,160.0313931300043,54379.46711664 2024-09-07,18:03:49.000,251,11044246,-795,0,1725732228,12630.830776399998,160.03844226000365,54379.51602648 2024-09-07,18:03:50.000,251,11044284,-795,0,1725732229,12630.797094849993,160.05958965000173,54379.45314240001 2024-09-07,18:03:51.000,251,11044237,-795,0,1725732230,12630.790358539998,160.06663878000109,54379.48109088001 2024-09-07,18:03:52.000,251,11044276,-795,0,1725732231,12630.783622229988,160.045491390003,54379.68371736 2024-09-07,18:03:53.000,251,11044249,-795,0,1725732232,12630.776885919993,159.9820492200015,54379.76756280001 2024-09-07,18:03:54.000,251,11044285,-795,0,1725732233,12630.770149609998,159.9468035700047,54379.50205224001 2024-09-07,18:03:55.000,251,11044252,-795,0,1725732234,12630.790358539998,159.7846735800049,54379.40423256001 2024-09-07,18:03:56.000,251,11044232,-795,0,1725732235,12630.837512709993,159.70008401999803,54379.460129520005 2024-09-07,18:03:57.000,251,11044228,-795,0,1725732236,12630.871194259998,159.53795402999822,54379.488078 2024-09-07,18:03:58.000,251,11044255,-795,0,1725732237,12630.98571152999,159.31238187000417,54379.411219680005 2024-09-07,18:03:59.000,251,11044258,-795,0,1725732238,12631.04633831999,159.13615361999837,54379.36929696 2024-09-07,18:04:00.000,251,11044285,-795,0,1725732239,12631.120437729995,158.8682866800009,54379.194618960006 2024-09-07,18:04:01.000,251,11044278,-795,0,1725732240,12631.18780082999,158.6356653900002,54379.25051592 2024-09-07,18:04:02.000,251,11044288,-795,0,1725732241,12631.33599965,158.43124062000425,54379.25750304 2024-09-07,18:04:03.000,251,11044303,-795,0,1725732242,12631.511143709991,158.1915702000042,54379.31340000001 2024-09-07,18:04:04.000,251,11044247,-795,0,1725732243,12631.666078839997,158.0646858600012,54379.075837920005 2024-09-07,18:04:05.000,251,11044272,-795,0,1725732244,12631.760387180002,157.93075238999882,54379.194618960006 2024-09-07,18:04:06.000,251,11044281,-795,0,1725732245,12631.901849690003,157.79681892000372,54379.13173488 2024-09-07,18:04:07.000,251,11044286,-795,0,1725732246,12632.090466369998,157.74747501000093,54379.194618960006 2024-09-07,18:04:08.000,251,11044256,-795,0,1725732247,12632.171302089999,157.7333767500022,54379.173657600004 2024-09-07,18:04:09.000,251,11044217,-795,0,1725732248,12632.30602828999,157.74747501000093,54379.15269624 2024-09-07,18:04:10.000,251,11044257,-795,0,1725732249,12632.37339139,157.80386805000308,54379.32737424 2024-09-07,18:04:11.000,251,11044243,-795,0,1725732250,12632.36665507999,157.80386805000308,54379.39724544 2024-09-07,18:04:12.000,251,11044244,-795,0,1725732251,12632.33297353,157.81091718000243,54379.124747760005 2024-09-07,18:04:13.000,251,11044319,-795,0,1725732252,12632.231928879999,157.90255587000138,54379.01994096001 2024-09-07,18:04:14.000,251,11044262,-795,0,1725732253,12632.063521129989,157.98714543000096,54379.0339152 2024-09-07,18:04:15.000,251,11044270,-795,0,1725732254,12631.942267549988,158.13517716000206,54378.73346904001 2024-09-07,18:04:16.000,251,11044257,-795,0,1725732255,12631.834486589993,158.1774719399982,54378.87321144 2024-09-07,18:04:17.000,251,11044259,-795,0,1725732256,12631.773859799992,158.24091410999972,54379.22955456 2024-09-07,18:04:18.000,251,11044263,-795,0,1725732257,12631.760387180002,158.2761597600038,54379.28545152001 2024-09-07,18:04:19.000,251,11044246,-795,0,1725732258,12631.706496699997,158.2902580200025,54379.31340000001 2024-09-07,18:04:20.000,251,11044203,-795,0,1725732259,12631.693024079992,158.30435628000123,54379.194618960006 2024-09-07,18:04:21.000,251,11044231,-795,0,1725732260,12631.733441939992,158.33255279999867,54379.56493632 2024-09-07,18:04:22.000,251,11044286,-795,0,1725732261,12631.760387180002,158.4100932299989,54379.54397496 2024-09-07,18:04:23.000,251,11044316,-795,0,1725732262,12631.874904449993,158.4100932299989,54379.509039360004 2024-09-07,18:04:24.000,251,11044252,-795,0,1725732263,12631.962476479988,158.43124062000425,54379.173657600004 2024-09-07,18:04:25.000,251,11044269,-795,0,1725732264,12632.164565779989,158.36779845000274,54379.18763184001 2024-09-07,18:04:26.000,251,11044242,-795,0,1725732265,12632.299291979994,158.41714235999825,54379.05487656 2024-09-07,18:04:27.000,251,11044284,-795,0,1725732266,12632.501381279995,158.33255279999867,54379.145709120006 2024-09-07,18:04:28.000,251,11044233,-795,0,1725732267,12632.61589855,158.33255279999867,54379.29942576 2024-09-07,18:04:29.000,251,11044261,-795,0,1725732268,12632.663052719996,158.2902580200025,54379.3483356 2024-09-07,18:04:30.000,251,11044288,-795,0,1725732269,12632.669789029991,158.24796323999908,54379.31340000001 2024-09-07,18:04:31.000,251,11044278,-795,0,1725732270,12632.629371169991,158.24091410999972,54379.36929696 2024-09-07,18:04:32.000,251,11044244,-795,0,1725732271,12632.622634859996,158.21271759000228,54379.62083328001 2024-09-07,18:04:33.000,251,11044282,-795,0,1725732272,12632.63610748,158.21271759000228,54379.65576888 2024-09-07,18:04:34.000,251,11044266,-795,0,1725732273,12632.56874437999,158.19861933000357,54379.59987192001 2024-09-07,18:04:35.000,251,11044268,-795,0,1725732274,12632.52832651999,158.11402977000398,54379.341348480004 2024-09-07,18:04:36.000,251,11044211,-795,0,1725732275,12632.55527176,158.09288237999863,54379.124747760005 2024-09-07,18:04:37.000,251,11044225,-795,0,1725732276,12632.58895330999,157.95894891000353,54379.09679928001 2024-09-07,18:04:38.000,251,11044280,-795,0,1725732277,12632.69673427,157.74747501000093,54379.124747760005 2024-09-07,18:04:39.000,251,11044208,-795,0,1725732278,12632.804515229996,157.5219028499996,54378.99897960001 2024-09-07,18:04:40.000,251,11044285,-795,0,1725732279,12632.959450360002,157.26813417000085,54379.36929696 2024-09-07,18:04:41.000,251,11044248,-795,0,1725732280,12633.208693829998,157.02141462000145,54379.28545152001 2024-09-07,18:04:42.000,251,11044329,-795,0,1725732281,12633.397310509994,156.7042037700012,54379.45314240001 2024-09-07,18:04:43.000,251,11044252,-795,0,1725732282,12633.51182778,156.46453335000115,54379.59987192001 2024-09-07,18:04:44.000,251,11044207,-795,0,1725732283,12633.70718076999,156.2601085799979,54379.55096208001 2024-09-07,18:04:45.000,251,11044289,-795,0,1725732284,12633.80822541999,156.15437163000024,54379.45314240001 2024-09-07,18:04:46.000,251,11044275,-795,0,1725732285,12633.841906969996,156.09092945999873,54379.32737424 2024-09-07,18:04:47.000,251,11044271,-795,0,1725732286,12633.942951619996,156.06978207000066,54378.94308264 2024-09-07,18:04:48.000,251,11044256,-795,0,1725732287,12633.996842100001,156.14732250000088,54379.04788944001 2024-09-07,18:04:49.000,251,11044281,-795,0,1725732288,12634.010314719992,156.2460103199992,54379.09679928001 2024-09-07,18:04:50.000,251,11044245,-795,0,1725732289,12633.969896859991,156.37994379000156,54379.0339152 2024-09-07,18:04:51.000,251,11044327,-795,0,1725732290,12633.89579745,156.56322116999945,54379.26449016001 2024-09-07,18:04:52.000,251,11044219,-795,0,1725732291,12633.740862319995,156.73944941999798,54379.43218104001 2024-09-07,18:04:53.000,251,11044277,-795,0,1725732292,12633.57245457,156.88043201999972,54379.5928848 2024-09-07,18:04:54.000,251,11044251,-795,0,1725732293,12633.40404681999,156.99321810000401,54379.60685904 2024-09-07,18:04:55.000,251,11044261,-795,0,1725732294,12633.222166449988,157.10600418000104,54379.50205224001 2024-09-07,18:04:56.000,251,11044282,-795,0,1725732295,12633.121121800003,157.18354461000126,54379.49506512 2024-09-07,18:04:57.000,251,11044237,-795,0,1725732296,12633.201957519988,157.2751833000002,54379.49506512 2024-09-07,18:04:58.000,251,11044277,-795,0,1725732297,12633.255847999993,157.44436241999938,54379.11776064001 2024-09-07,18:04:59.000,251,11044285,-795,0,1725732298,12633.249111689998,157.61354153999855,54379.11077352 2024-09-07,18:05:00.000,251,11044212,-795,0,1725732299,12633.222166449988,157.70518023000477,54379.08981216 2024-09-07,18:05:01.000,251,11044278,-795,0,1725732300,12633.215430139993,157.78272065999772,54379.09679928001 2024-09-07,18:05:02.000,251,11044188,-795,0,1725732301,12633.356892649994,157.8179663100018,54379.27147728 2024-09-07,18:05:03.000,251,11044257,-795,0,1725732302,12633.44446467999,157.80386805000308,54379.70467872 2024-09-07,18:05:04.000,251,11044294,-795,0,1725732303,12633.60613611999,157.72632762000285,54379.746601440005 2024-09-07,18:05:05.000,251,11044270,-795,0,1725732304,12633.83517066,157.64173806000326,54379.76057568 2024-09-07,18:05:06.000,251,11044277,-795,0,1725732305,12633.996842100001,157.5078045900009,54379.795511280005 2024-09-07,18:05:07.000,251,11044289,-795,0,1725732306,12634.212404019992,157.41616590000194,54379.85839536001 2024-09-07,18:05:08.000,251,11044224,-795,0,1725732307,12634.367339149998,157.21879025999806,54379.65576888 2024-09-07,18:05:09.000,251,11044292,-795,0,1725732308,12634.434702249993,157.04256200999953,54379.39724544 2024-09-07,18:05:10.000,251,11044232,-795,0,1725732309,12634.468383799998,156.95797244999994,54379.32038712 2024-09-07,18:05:11.000,251,11044302,-795,0,1725732310,12634.461647489989,156.85223550000228,54379.3483356 2024-09-07,18:05:12.000,251,11044268,-795,0,1725732311,12634.508801659998,156.78879333000077,54379.47410376001 2024-09-07,18:05:13.000,251,11044246,-795,0,1725732312,12634.481856419989,156.73944941999798,54379.697691600006 2024-09-07,18:05:14.000,251,11044231,-795,0,1725732313,12634.353866529993,156.79584246000013,54380.033073360006 2024-09-07,18:05:15.000,251,11044238,-795,0,1725732314,12634.252821879993,156.89453027999843,54379.99813776 2024-09-07,18:05:16.000,251,11044282,-795,0,1725732315,12634.232612949992,156.97911983999802,54380.130893040005 2024-09-07,18:05:17.000,251,11044277,-795,0,1725732316,12634.124831989997,157.1271515699991,54380.05403472001 2024-09-07,18:05:18.000,251,11044311,-795,0,1725732317,12634.097886750002,157.31042895000428,54379.87935672 2024-09-07,18:05:19.000,251,11044281,-795,0,1725732318,12634.043996269997,157.47960807000345,54379.87935672 2024-09-07,18:05:20.000,251,11044291,-795,0,1725732319,12634.118095680002,157.6346889300039,54379.865382480006 2024-09-07,18:05:21.000,251,11044281,-795,0,1725732320,12634.145040919997,157.72632762000285,54379.63480752 2024-09-07,18:05:22.000,251,11044266,-795,0,1725732321,12634.273030809993,157.8179663100018,54379.76057568 2024-09-07,18:05:23.000,251,11044272,-795,0,1725732322,12634.347130219998,157.8814084800033,54379.8723696 2024-09-07,18:05:24.000,251,11044271,-795,0,1725732323,12634.468383799998,157.8320645700005,54379.94922792 2024-09-07,18:05:25.000,251,11044270,-795,0,1725732324,12634.434702249993,157.78272065999772,54380.07499608001 2024-09-07,18:05:26.000,251,11044275,-795,0,1725732325,12634.502065349989,157.68403283999942,54380.249674080005 2024-09-07,18:05:27.000,251,11044279,-795,0,1725732326,12634.495329039994,157.5712467600024,54380.130893040005 2024-09-07,18:05:28.000,251,11044335,-795,0,1725732327,12634.569428449999,157.3597728599998,54380.13788016 2024-09-07,18:05:29.000,251,11044248,-795,0,1725732328,12634.589637379999,157.1271515699991,54380.12390592001 2024-09-07,18:05:30.000,251,11044270,-795,0,1725732329,12634.596373689994,156.93682506000187,54380.10294456001 2024-09-07,18:05:31.000,251,11044278,-795,0,1725732330,12634.650264169999,156.72535115999926,54380.10294456001 2024-09-07,18:05:32.000,251,11044211,-795,0,1725732331,12634.70415464999,156.54207378000137,54379.83044688 2024-09-07,18:05:33.000,251,11044231,-795,0,1725732332,12634.717627269994,156.33059987999877,54379.75358856 2024-09-07,18:05:34.000,251,11044297,-795,0,1725732333,12634.818671919995,156.18256814999768,54379.99813776 2024-09-07,18:05:35.000,251,11044293,-715,0,1725732334,12634.84561715999,156.11912598000345,54379.97018928 2024-09-07,18:05:36.000,251,11044219,-795,0,1725732335,12634.879298709995,156.0133890299985,54379.90730520001 2024-09-07,18:05:37.000,251,11044284,-795,0,1725732336,12635.02749752999,155.95699599000363,54380.20775136 2024-09-07,18:05:38.000,251,11044259,-795,0,1725732337,12635.108333249991,155.88650469000277,54380.2566612 2024-09-07,18:05:39.000,251,11044284,-795,0,1725732338,12635.229586829992,155.7666694799991,54380.179802880004 2024-09-07,18:05:40.000,251,11044275,-795,0,1725732339,12635.243059449997,155.66093253000145,54380.12390592001 2024-09-07,18:05:41.000,251,11044233,-795,0,1725732340,12635.317158860002,155.55519558000378,54380.15884152 2024-09-07,18:05:42.000,251,11044258,-795,0,1725732341,12635.364313029997,155.46355689000484,54380.179802880004 2024-09-07,18:05:43.000,251,11044268,-795,0,1725732342,12635.377785650002,155.32962342000246,54380.06800896 2024-09-07,18:05:44.000,251,11044303,-795,0,1725732343,12635.303686239997,155.2097882099988,54379.844421120004 2024-09-07,18:05:45.000,251,11044247,-795,0,1725732344,12635.249795759992,155.174542560002,54380.0470476 2024-09-07,18:05:46.000,251,11044264,-795,0,1725732345,12635.182432659996,155.13224777999858,54379.99813776 2024-09-07,18:05:47.000,251,11044270,-795,0,1725732346,12635.182432659996,155.18864082000073,54380.0470476 2024-09-07,18:05:48.000,251,11044223,-795,0,1725732347,12635.135278490001,155.30847603000439,54379.98416352001 2024-09-07,18:05:49.000,251,11044299,-795,0,1725732348,12635.01402491,155.44945862999884,54379.89333096 2024-09-07,18:05:50.000,251,11044253,-795,0,1725732349,12635.02749752999,155.58339210000122,54379.9422408 2024-09-07,18:05:51.000,251,11044264,-795,0,1725732350,12634.98707966999,155.70322731000488,54379.98416352001 2024-09-07,18:05:52.000,251,11044266,-795,0,1725732351,12635.061179079996,155.83716077999998,54380.07499608001 2024-09-07,18:05:53.000,251,11044259,-795,0,1725732352,12635.067915389991,155.95699599000363,54380.12390592001 2024-09-07,18:05:54.000,251,11044256,-795,0,1725732353,12635.0746517,156.08388032999937,54380.09595744 2024-09-07,18:05:55.000,251,11044273,-795,0,1725732354,12635.000552289996,156.14732250000088,54380.130893040005 2024-09-07,18:05:56.000,251,11044242,-795,0,1725732355,12635.01402491,156.1896172800043,54380.07499608001 2024-09-07,18:05:57.000,251,11044272,-795,0,1725732356,12635.01402491,156.28125597000326,54380.07499608001 2024-09-07,18:05:58.000,251,11044273,-795,0,1725732357,12634.98707966999,156.38699292000092,54380.16582864 2024-09-07,18:05:59.000,251,11044262,-795,0,1725732358,12634.960134429995,156.49272986999858,54380.1169188 2024-09-07,18:06:00.000,251,11044267,-795,0,1725732359,12634.960134429995,156.60551595000288,54380.23569984 2024-09-07,18:06:01.000,251,11044238,-795,0,1725732360,12635.000552289996,156.69010551000247,54380.24268696001 2024-09-07,18:06:02.000,251,11044282,-795,0,1725732361,12635.05444277,156.73240028999862,54380.38242936 2024-09-07,18:06:03.000,251,11044256,-795,0,1725732362,12635.0746517,156.7676459400027,54380.368455120006 2024-09-07,18:06:04.000,251,11044254,-755,0,1725732363,12635.09486063,156.8028915899995,54380.38941648001 2024-09-07,18:06:05.000,251,11044258,-795,0,1725732364,12635.121805869996,156.84518637000292,54380.3265324 2024-09-07,18:06:06.000,251,11044278,-795,0,1725732365,12635.11506956,156.83813724000356,54380.56409448 2024-09-07,18:06:07.000,251,11044273,-795,0,1725732366,12635.108333249991,156.8028915899995,54380.21473848 2024-09-07,18:06:08.000,251,11044304,-795,0,1725732367,12635.182432659996,156.8310881100042,54380.3964036 2024-09-07,18:06:09.000,251,11044303,-795,0,1725732368,12635.216114210001,156.7817442000014,54380.38941648001 2024-09-07,18:06:10.000,251,11044299,-795,0,1725732369,12635.209377899992,156.75354768000398,54380.24268696001 2024-09-07,18:06:11.000,251,11044246,-795,0,1725732370,12635.195905280001,156.72535115999926,54380.3265324 2024-09-07,18:06:12.000,251,11044248,-795,0,1725732371,12635.256532070001,156.6830563800031,54380.536146000006 2024-09-07,18:06:13.000,251,11044310,-795,0,1725732372,12635.256532070001,156.62666334000096,54380.515184640004 2024-09-07,18:06:14.000,251,11044335,-795,0,1725732373,12635.317158860002,156.60551595000288,54380.5710816 2024-09-07,18:06:15.000,251,11044257,-795,0,1725732374,12635.411467199992,156.5561720400001,54380.52915888001 2024-09-07,18:06:16.000,251,11044255,-795,0,1725732375,12635.492302919993,156.54912291000073,54380.6409528 2024-09-07,18:06:17.000,251,11044292,-795,0,1725732376,12635.600083879988,156.59846682000352,54380.90646336 2024-09-07,18:06:18.000,251,11044252,-795,0,1725732377,12635.775227939994,156.64781072999904,54380.61999144 2024-09-07,18:06:19.000,251,11044268,-795,0,1725732378,12635.849327349999,156.67600725000375,54380.6409528 2024-09-07,18:06:20.000,251,11044243,-795,0,1725732379,12635.92342675999,156.7817442000014,54380.57806872001 2024-09-07,18:06:21.000,251,11044252,-795,0,1725732380,12636.07162558,156.88748114999908,54380.47326192 2024-09-07,18:06:22.000,251,11044262,-795,0,1725732381,12636.09183451,156.95797244999994,54380.55012024 2024-09-07,18:06:23.000,251,11044254,-795,0,1725732382,12636.159197609995,157.02141462000145,54380.82960504 2024-09-07,18:06:24.000,251,11044246,-795,0,1725732383,12636.09183451,157.0143654900021,54380.82261792001 2024-09-07,18:06:25.000,251,11044268,-795,0,1725732384,12636.098570819995,156.95797244999994,54380.7806952 2024-09-07,18:06:26.000,251,11044285,-795,0,1725732385,12636.05141665,156.8310881100042,54380.87851488 2024-09-07,18:06:27.000,251,11044319,-795,0,1725732386,12635.977317239995,156.63371247000032,54381.185948160004 2024-09-07,18:06:28.000,251,11044226,-795,0,1725732387,12635.755019009994,156.49272986999858,54381.06018000001 2024-09-07,18:06:29.000,251,11044263,-795,0,1725732388,12635.687655909998,156.2742068400039,54380.710824 2024-09-07,18:06:30.000,251,11044270,-795,0,1725732389,12635.499039230002,156.09092945999873,54380.75973384 2024-09-07,18:06:31.000,251,11044285,-795,0,1725732390,12635.249795759992,155.9781433800017,54380.59903008 2024-09-07,18:06:32.000,251,11044283,-795,0,1725732391,12635.04770645999,155.90765208000084,54380.45928768001 2024-09-07,18:06:33.000,251,11044273,-795,0,1725732392,12634.960134429995,155.87240643000405,54380.536146000006 2024-09-07,18:06:34.000,251,11044302,-795,0,1725732393,12634.81193561,155.94994686000427,54380.82261792001 2024-09-07,18:06:35.000,251,11044273,-795,0,1725732394,12634.81193561,156.05568381000194,54380.80864368 2024-09-07,18:06:36.000,251,11044280,-795,0,1725732395,12634.697418339994,156.2248629300011,54380.73877248 2024-09-07,18:06:37.000,251,11044233,-795,0,1725732396,12634.74457250999,156.28125597000326,54380.85755352 2024-09-07,18:06:38.000,251,11044265,-795,0,1725732397,12634.84561715999,156.40109117999964,54380.920437600005 2024-09-07,18:06:39.000,251,11044263,-795,0,1725732398,12635.000552289996,156.44338596000307,54380.80864368 2024-09-07,18:06:40.000,251,11044309,-795,0,1725732399,12635.162223729996,156.41518943999836,54380.55710736001 2024-09-07,18:06:41.000,251,11044252,-795,0,1725732400,12635.397994580002,156.31650162000005,54380.5710816 2024-09-07,18:06:42.000,251,11044275,-795,0,1725732401,12635.653974359993,156.20371554000303,54380.48723616001 2024-09-07,18:06:43.000,251,11044274,-795,0,1725732402,12635.835854729994,156.02043815999787,54380.48723616001 2024-09-07,18:06:44.000,251,11044223,-795,0,1725732403,12635.997526169995,155.80191513000318,54380.466274800005 2024-09-07,18:06:45.000,251,11044249,-795,0,1725732404,12636.04468033999,155.632736010004,54380.59903008 2024-09-07,18:06:46.000,251,11044236,-795,0,1725732405,12636.03120772,155.43536037000013,54380.61300432 2024-09-07,18:06:47.000,251,11044276,-795,0,1725732406,12636.07162558,155.25208299000224,54380.66890128 2024-09-07,18:06:48.000,251,11044262,-795,0,1725732407,12635.99078986,155.11814951999986,54380.83659216 2024-09-07,18:06:49.000,251,11044268,-795,0,1725732408,12635.92342675999,155.0758547400037,54380.76672096 2024-09-07,18:06:50.000,251,11044231,-795,0,1725732409,12635.768491629999,155.02651083000092,54380.871527760006 2024-09-07,18:06:51.000,251,11044255,-795,0,1725732410,12635.647238049998,154.9489704000007,54380.67588840001 2024-09-07,18:06:52.000,251,11044174,-795,0,1725732411,12635.532720779993,154.87847909999982,54380.3964036 2024-09-07,18:06:53.000,251,11044209,-795,0,1725732412,12635.478830300002,154.88552822999918,54380.200764240006 2024-09-07,18:06:54.000,251,11044223,-795,0,1725732413,12635.391258269992,154.84323345000303,54380.20775136 2024-09-07,18:06:55.000,251,11044255,-795,0,1725732414,12635.371049339992,154.80798779999895,54380.12390592001 2024-09-07,18:06:56.000,251,11044264,-795,0,1725732415,12635.283477309997,154.77274215000216,54380.42435208 2024-09-07,18:06:57.000,251,11044231,-795,0,1725732416,12635.243059449997,154.8291351900043,54380.38941648001 2024-09-07,18:06:58.000,251,11044270,-795,0,1725732417,12635.216114210001,154.83618432000367,54380.515184640004 2024-09-07,18:06:59.000,251,11044272,-795,0,1725732418,12635.195905280001,154.84323345000303,54380.710824 2024-09-07,18:07:00.000,251,11044235,-795,0,1725732419,12635.088124319991,154.94192127000133,54380.66890128 2024-09-07,18:07:01.000,251,11044197,-795,0,1725732420,12635.040970149996,155.0617564799977,54380.68986264 2024-09-07,18:07:02.000,251,11044299,-795,0,1725732421,12635.040970149996,155.2238864700048,54380.74575960001 2024-09-07,18:07:03.000,251,11044270,-795,0,1725732422,12635.05444277,155.37896732999798,54380.23569984 2024-09-07,18:07:04.000,251,11044281,-795,0,1725732423,12635.040970149996,155.505851670001,54380.18679 2024-09-07,18:07:05.000,251,11044298,-795,0,1725732424,12635.128542179991,155.5692938400025,54380.23569984 2024-09-07,18:07:06.000,251,11044261,-795,0,1725732425,12635.209377899992,155.58339210000122,54380.31255816001 2024-09-07,18:07:07.000,251,11044287,-795,0,1725732426,12635.350840409992,155.57634297000186,54380.35448088 2024-09-07,18:07:08.000,251,11044216,-795,0,1725732427,12635.451885059992,155.46355689000484,54380.59903008 2024-09-07,18:07:09.000,251,11044253,-795,0,1725732428,12635.546193399998,155.28027950999967,54380.71781112 2024-09-07,18:07:10.000,251,11044254,-795,0,1725732429,12635.674183289993,155.01946170000156,54380.78768232 2024-09-07,18:07:11.000,251,11044267,-795,0,1725732430,12635.829118419999,154.8009386699996,54380.73877248 2024-09-07,18:07:12.000,251,11044311,-795,0,1725732431,12635.977317239995,154.53307173000212,54380.82261792001 2024-09-07,18:07:13.000,251,11044283,-795,0,1725732432,12636.10530712999,154.3568434800036,54380.81563080001 2024-09-07,18:07:14.000,251,11044236,-795,0,1725732433,12636.118779749995,154.145369580001,54380.61300432 2024-09-07,18:07:15.000,251,11044272,-795,0,1725732434,12636.21308809,153.98323959000118,54380.3265324 2024-09-07,18:07:16.000,251,11044230,-795,0,1725732435,12636.18614284999,153.8775026400035,54380.42435208 2024-09-07,18:07:17.000,251,11044195,-795,0,1725732436,12636.199615469995,153.77881481999793,54380.28460968 2024-09-07,18:07:18.000,251,11044245,-795,0,1725732437,12636.179406539995,153.7012743899977,54380.31954528001 2024-09-07,18:07:19.000,251,11044261,-795,0,1725732438,12636.13225237,153.70832352000434,54380.55012024 2024-09-07,18:07:20.000,251,11044267,-795,0,1725732439,12636.04468033999,153.67307787000027,54380.77370808001 2024-09-07,18:07:21.000,251,11044302,-795,0,1725732440,12636.02447140999,153.6660287400009,54380.78768232 2024-09-07,18:07:22.000,251,11044246,-795,0,1725732441,12635.97058093,153.63078309000412,54380.885502 2024-09-07,18:07:23.000,251,11044286,-795,0,1725732442,12635.856063659994,153.6519304800022,54380.87851488 2024-09-07,18:07:24.000,251,11044197,-795,0,1725732443,12635.701128529989,153.7012743899977,54380.65492704001 2024-09-07,18:07:25.000,251,11044279,-795,0,1725732444,12635.485566609997,153.76471655999921,54380.5710816 2024-09-07,18:07:26.000,251,11044282,-795,0,1725732445,12635.189168969991,153.87045351000415,54380.35448088 2024-09-07,18:07:27.000,251,11044231,-795,0,1725732446,12635.020761219996,153.94799394000438,54380.15884152 2024-09-07,18:07:28.000,251,11044261,-795,0,1725732447,12634.818671919995,154.01848523999797,54380.368455120006 2024-09-07,18:07:29.000,251,11044238,-795,0,1725732448,12634.555955829994,154.19471349000378,54380.28460968 2024-09-07,18:07:30.000,251,11044266,-795,0,1725732449,12634.427965939998,154.272253920004,54380.55012024 2024-09-07,18:07:31.000,251,11044257,-795,0,1725732450,12634.313448669993,154.4061873899991,54380.79466944001 2024-09-07,18:07:32.000,251,11044285,-795,0,1725732451,12634.326921289998,154.54012086000148,54380.96236032001 2024-09-07,18:07:33.000,251,11044274,-715,0,1725732452,12634.306712359998,154.63880867999978,54380.871527760006 2024-09-07,18:07:34.000,251,11044304,-795,0,1725732453,12634.367339149998,154.75864389000344,54380.66890128 2024-09-07,18:07:35.000,251,11044294,-795,0,1725732454,12634.434702249993,154.8996264899979,54380.515184640004 2024-09-07,18:07:36.000,251,11044241,-795,0,1725732455,12634.407757009998,154.97011778999877,54380.54313312 2024-09-07,18:07:37.000,251,11044236,-795,0,1725732456,12634.582901069989,155.08290387000307,54380.67588840001 2024-09-07,18:07:38.000,251,11044245,-795,0,1725732457,12634.70415464999,155.18159169000137,54380.61300432 2024-09-07,18:07:39.000,251,11044298,-795,0,1725732458,12634.73109989,155.2591321200016,54380.417364960005 2024-09-07,18:07:40.000,251,11044294,-795,0,1725732459,12634.778254059995,155.30847603000439,54380.633965680005 2024-09-07,18:07:41.000,251,11044288,-795,0,1725732460,12634.80519929999,155.43536037000013,54380.633965680005 2024-09-07,18:07:42.000,251,11044272,-795,0,1725732461,12634.85235347,155.4706060200042,54380.73178536 2024-09-07,18:07:43.000,251,11044264,-795,0,1725732462,12634.92645287999,155.54814645000442,54380.9553732 2024-09-07,18:07:44.000,251,11044305,-795,0,1725732463,12634.94666180999,155.56224471000314,54380.850566400004 2024-09-07,18:07:45.000,251,11044273,-795,0,1725732464,12635.020761219996,155.56224471000314,54380.73178536 2024-09-07,18:07:46.000,251,11044289,-795,0,1725732465,12635.155487420001,155.4071638500027,54380.801656560005 2024-09-07,18:07:47.000,251,11044270,-795,0,1725732466,12635.296949930002,155.25208299000224,54380.89947624 2024-09-07,18:07:48.000,251,11044287,-795,0,1725732467,12635.424939819997,155.01946170000156,54380.9553732 2024-09-07,18:07:49.000,251,11044247,-795,0,1725732468,12635.505775539998,154.7656930200028,54380.90646336 2024-09-07,18:07:50.000,251,11044292,-795,0,1725732469,12635.573138639993,154.46258043000125,54380.84357928001 2024-09-07,18:07:51.000,251,11044257,-795,0,1725732470,12635.680919599989,154.13832045000163,54380.682875520004 2024-09-07,18:07:52.000,251,11044271,-795,0,1725732471,12635.781964249989,153.83520786000008,54380.80864368 2024-09-07,18:07:53.000,251,11044237,-795,0,1725732472,12635.802173179989,153.57439005000197,54380.90646336 2024-09-07,18:07:54.000,251,11044243,-795,0,1725732473,12635.781964249989,153.3417687600013,54380.80864368 2024-09-07,18:07:55.000,251,11044254,-795,0,1725732474,12635.701128529989,153.20078615999955,54380.61999144 2024-09-07,18:07:56.000,251,11044309,-795,0,1725732475,12635.600083879988,153.08095095000317,54380.7806952 2024-09-07,18:07:57.000,251,11044260,-795,0,1725732476,12635.411467199992,153.0950492100019,54380.59903008 2024-09-07,18:07:58.000,251,11044230,-795,0,1725732477,12635.229586829992,153.03865616999974,54380.55710736001 2024-09-07,18:07:59.000,251,11044282,-795,0,1725732478,12635.121805869996,153.0950492100019,54380.515184640004 2024-09-07,18:08:00.000,251,11044246,-795,0,1725732479,12634.97360705,153.1937370300002,54380.47326192 2024-09-07,18:08:01.000,251,11044244,-795,0,1725732480,12634.88603501999,153.22898268000426,54380.6409528 2024-09-07,18:08:02.000,251,11044262,-795,0,1725732481,12634.798462989995,153.3206213700032,54380.65492704001 2024-09-07,18:08:03.000,251,11044268,-795,0,1725732482,12634.717627269994,153.39111267000408,54380.49422328 2024-09-07,18:08:04.000,251,11044286,-795,0,1725732483,12634.70415464999,153.38406354000472,54380.515184640004 2024-09-07,18:08:05.000,251,11044268,-795,0,1725732484,12634.596373689994,153.39816180000344,54380.3265324 2024-09-07,18:08:06.000,251,11044203,-795,0,1725732485,12634.64352785999,153.4404565799996,54380.15884152 2024-09-07,18:08:07.000,251,11044254,-795,0,1725732486,12634.73109989,153.39816180000344,54380.466274800005 2024-09-07,18:08:08.000,251,11044241,-795,0,1725732487,12634.76478143999,153.29947397999786,54380.48723616001 2024-09-07,18:08:09.000,251,11044254,-795,0,1725732488,12634.84561715999,153.26422833000106,54380.52217176 2024-09-07,18:08:10.000,251,11044280,-795,0,1725732489,12634.899507639995,153.24308094000298,54380.466274800005 2024-09-07,18:08:11.000,251,11044288,-795,0,1725732490,12634.93318919,153.12324572999933,54380.41037784001 2024-09-07,18:08:12.000,251,11044246,-795,0,1725732491,12634.96687073999,153.05275442999846,54380.74575960001 2024-09-07,18:08:13.000,251,11044266,-795,0,1725732492,12634.95339812,153.0104596500023,54380.633965680005 2024-09-07,18:08:14.000,251,11044269,-795,0,1725732493,12634.93318919,152.86947705000057,54380.417364960005 2024-09-07,18:08:15.000,251,11044294,-795,0,1725732494,12634.80519929999,152.83423140000377,54380.2566612 2024-09-07,18:08:16.000,251,11044304,-795,0,1725732495,12634.79172668,152.80603487999906,54380.15884152 2024-09-07,18:08:17.000,251,11044260,-795,0,1725732496,12634.79172668,152.77783836000162,54380.12390592001 2024-09-07,18:08:18.000,251,11044267,-795,0,1725732497,12634.79172668,152.75669097000355,54380.16582864 2024-09-07,18:08:19.000,251,11044255,-795,0,1725732498,12634.697418339994,152.8271822700044,54380.3265324 2024-09-07,18:08:20.000,251,11044277,-795,0,1725732499,12634.68394571999,152.85537879000185,54380.29159680001 2024-09-07,18:08:21.000,251,11044241,-795,0,1725732500,12634.670473099999,152.93291922000208,54380.31954528001 2024-09-07,18:08:22.000,251,11044328,-795,0,1725732501,12634.64352785999,152.99636139000359,54380.31954528001 2024-09-07,18:08:23.000,251,11044275,-795,0,1725732502,12634.630055239999,153.03160704000038,54380.55710736001 2024-09-07,18:08:24.000,251,11044292,-795,0,1725732503,12634.589637379999,153.01750878000166,54380.45230056 2024-09-07,18:08:25.000,251,11044267,-795,0,1725732504,12634.555955829994,153.00341052000294,54380.49422328 2024-09-07,18:08:26.000,251,11044306,-795,0,1725732505,12634.670473099999,152.93291922000208,54380.3265324 2024-09-07,18:08:27.000,251,11044304,-795,0,1725732506,12634.69068203,152.911771830004,54380.130893040005 2024-09-07,18:08:28.000,251,11044272,-795,0,1725732507,12634.677209409994,152.81308400999842,54380.0470476 2024-09-07,18:08:29.000,251,11044275,-795,0,1725732508,12634.657000479994,152.7637401000029,54379.98416352001 2024-09-07,18:08:30.000,251,11044243,-795,0,1725732509,12634.66373678999,152.65800314999797,54379.73961432001 2024-09-07,18:08:31.000,251,11044279,-795,0,1725732510,12634.697418339994,152.64390488999925,54380.15185440001 2024-09-07,18:08:32.000,251,11044248,-795,0,1725732511,12634.818671919995,152.6157083700018,54380.22871272 2024-09-07,18:08:33.000,251,11044250,-795,0,1725732512,12634.89277133,152.57341358999838,54380.4313392 2024-09-07,18:08:34.000,251,11044226,-795,0,1725732513,12634.97360705,152.55931532999966,54380.45230056 2024-09-07,18:08:35.000,251,11044238,-795,0,1725732514,12635.020761219996,152.59456098000373,54380.44531344 2024-09-07,18:08:36.000,251,11044266,-795,0,1725732515,12635.209377899992,152.53816794000159,54380.45928768001 2024-09-07,18:08:37.000,251,11044264,-795,0,1725732516,12635.270004689992,152.56636445999902,54380.27063544001 2024-09-07,18:08:38.000,251,11044245,-795,0,1725732517,12635.384521959997,152.54521707000094,54379.87935672 2024-09-07,18:08:39.000,251,11044267,-795,0,1725732518,12635.418203510002,152.53111881000223,54379.81647264001 2024-09-07,18:08:40.000,251,11044220,-795,0,1725732519,12635.499039230002,152.46767664000072,54379.8024984 2024-09-07,18:08:41.000,251,11044218,-795,0,1725732520,12635.525984469998,152.39718533999985,54379.83044688 2024-09-07,18:08:42.000,251,11044260,-795,0,1725732521,12635.653974359993,152.36193969000306,54380.07499608001 2024-09-07,18:08:43.000,251,11044275,-795,0,1725732522,12635.647238049998,152.25620273999812,54380.130893040005 2024-09-07,18:08:44.000,251,11044283,-795,0,1725732523,12635.674183289993,152.1786623099979,54380.26364832 2024-09-07,18:08:45.000,251,11044271,-795,0,1725732524,12635.674183289993,152.08702361999894,54380.26364832 2024-09-07,18:08:46.000,251,11044280,-795,0,1725732525,12635.674183289993,152.01653231999808,54380.33351952 2024-09-07,18:08:47.000,251,11044276,-795,0,1725732526,12635.633765429993,151.98833580000064,54380.34050664001 2024-09-07,18:08:48.000,251,11044254,-795,0,1725732527,12635.600083879988,152.00243405999936,54380.249674080005 2024-09-07,18:08:49.000,251,11044266,-795,0,1725732528,12635.512511849993,152.0447288400028,54379.8723696 2024-09-07,18:08:50.000,251,11044257,-795,0,1725732529,12635.451885059992,152.16456404999917,54379.76057568 2024-09-07,18:08:51.000,251,11044296,-795,0,1725732530,12635.384521959997,152.26325187000475,54379.90730520001 2024-09-07,18:08:52.000,251,11044270,-795,0,1725732531,12635.418203510002,152.48177489999944,54379.95621504001 2024-09-07,18:08:53.000,251,11044281,-795,0,1725732532,12635.323895169997,152.7002979300014,54379.97018928 2024-09-07,18:08:54.000,251,11044269,-795,0,1725732533,12635.317158860002,152.90472270000464,54380.47326192 2024-09-07,18:08:55.000,251,11044279,-795,0,1725732534,12635.256532070001,153.14439312000468,54380.44531344 2024-09-07,18:08:56.000,251,11044278,-795,0,1725732535,12635.296949930002,153.3417687600013,54380.38242936 2024-09-07,18:08:57.000,251,11044257,-795,0,1725732536,12635.310422549992,153.52504613999918,54380.56409448 2024-09-07,18:08:58.000,251,11044244,-795,0,1725732537,12635.391258269992,153.70832352000434,54380.30557104 2024-09-07,18:08:59.000,251,11044222,-795,0,1725732538,12635.397994580002,153.87045351000415,54380.38242936 2024-09-07,18:09:00.000,251,11044237,-795,0,1725732539,12635.431676129992,153.97619046000182,54380.36146800001 2024-09-07,18:09:01.000,251,11044255,-795,0,1725732540,12635.546193399998,154.01848523999797,54380.08897032 2024-09-07,18:09:02.000,251,11044274,-795,0,1725732541,12635.613556499993,154.11717306000355,54380.12390592001 2024-09-07,18:09:03.000,251,11044287,-795,0,1725732542,12635.707864839998,154.1101239300042,54380.21473848 2024-09-07,18:09:04.000,251,11044289,-795,0,1725732543,12635.687655909998,154.145369580001,54380.26364832 2024-09-07,18:09:05.000,251,11044271,-795,0,1725732544,12635.775227939994,154.13127132000227,54380.43832632001 2024-09-07,18:09:06.000,251,11044270,-795,0,1725732545,12635.916690449994,154.1101239300042,54380.84357928001 2024-09-07,18:09:07.000,251,11044261,-795,0,1725732546,12635.93016307,154.06782915000076,54380.850566400004 2024-09-07,18:09:08.000,251,11044248,-795,0,1725732547,12636.02447140999,154.0255343700046,54380.703836880006 2024-09-07,18:09:09.000,251,11044279,-795,0,1725732548,12635.99078986,153.98323959000118,54380.52915888001 2024-09-07,18:09:10.000,251,11044277,-795,0,1725732549,12636.02447140999,153.88455177000287,54380.515184640004 2024-09-07,18:09:11.000,251,11044253,-795,0,1725732550,12636.037944029995,153.8493061199988,54380.55012024 2024-09-07,18:09:12.000,251,11044292,-795,0,1725732551,12636.07162558,153.7506183000005,54380.69684976001 2024-09-07,18:09:13.000,251,11044272,-795,0,1725732552,12636.06488926999,153.72947091000242,54380.3964036 2024-09-07,18:09:14.000,251,11044286,-795,0,1725732553,12636.04468033999,153.7012743899977,54380.57806872001 2024-09-07,18:09:15.000,251,11044230,-795,0,1725732554,12636.04468033999,153.69422525999835,54380.752746720005 2024-09-07,18:09:16.000,251,11044271,-795,0,1725732555,12636.04468033999,153.687176129999,54380.62697856001 2024-09-07,18:09:17.000,251,11044293,-795,0,1725732556,12636.12551605999,153.73652004000178,54380.87851488 2024-09-07,18:09:18.000,251,11044273,-795,0,1725732557,12636.199615469995,153.80701134000265,54380.99030880001 2024-09-07,18:09:19.000,251,11044268,-795,0,1725732558,12636.24676963999,153.8775026400035,54380.85755352 2024-09-07,18:09:20.000,251,11044287,-795,0,1725732559,12636.327605359991,153.95504307000374,54380.850566400004 2024-09-07,18:09:21.000,251,11044229,-795,0,1725732560,12636.408441079991,154.01848523999797,54380.87851488 2024-09-07,18:09:22.000,251,11044234,-795,0,1725732561,12636.529694659992,154.04668176000268,54380.99030880001 2024-09-07,18:09:23.000,251,11044273,-795,0,1725732562,12636.570112519992,154.07487828000012,54381.00428304 2024-09-07,18:09:24.000,251,11044230,-795,0,1725732563,12636.671157169993,154.07487828000012,54380.73877248 2024-09-07,18:09:25.000,251,11044241,-795,0,1725732564,12636.657684550002,154.05373089000204,54380.6409528 2024-09-07,18:09:26.000,251,11044268,-795,0,1725732565,12636.691366099993,154.03963263000333,54380.68986264 2024-09-07,18:09:27.000,251,11044259,-795,0,1725732566,12636.731783959993,154.04668176000268,54380.74575960001 2024-09-07,18:09:28.000,251,11044270,-795,0,1725732567,12636.758729200003,154.03258350000397,54380.703836880006 2024-09-07,18:09:29.000,251,11044296,-795,0,1725732568,12636.738520270002,154.03258350000397,54380.84357928001 2024-09-07,18:09:30.000,251,11044321,-795,0,1725732569,12636.725047649998,154.05373089000204,54380.752746720005 2024-09-07,18:09:31.000,251,11044275,-795,0,1725732570,12636.630739309992,153.9338956799984,54380.66890128 2024-09-07,18:09:32.000,251,11044256,-795,0,1725732571,12636.664420859997,153.89160090000223,54380.74575960001 2024-09-07,18:09:33.000,251,11044248,-795,0,1725732572,12636.610530379992,153.79291308000393,54380.71781112 2024-09-07,18:09:34.000,251,11044211,-795,0,1725732573,12636.529694659992,153.68012699999963,54380.62697856001 2024-09-07,18:09:35.000,251,11044262,-635,0,1725732574,12636.408441079991,153.5391443999979,54380.79466944001 2024-09-07,18:09:36.000,251,11044292,-795,0,1725732575,12636.31413274,153.43340745000023,54380.47326192 2024-09-07,18:09:37.000,251,11044277,-795,0,1725732576,12636.14572498999,153.3065231100045,54380.368455120006 2024-09-07,18:09:38.000,251,11044334,-795,0,1725732577,12636.10530712999,153.2219335500049,54380.515184640004 2024-09-07,18:09:39.000,251,11044277,-795,0,1725732578,12635.94363568999,153.14439312000468,54380.42435208 2024-09-07,18:09:40.000,251,11044232,-795,0,1725732579,12635.829118419999,153.12324572999933,54380.298583920005 2024-09-07,18:09:41.000,251,11044315,-795,0,1725732580,12635.680919599989,153.05980355999782,54380.4313392 2024-09-07,18:09:42.000,251,11044313,-795,0,1725732581,12635.593347569993,153.08800008000253,54380.45928768001 2024-09-07,18:09:43.000,251,11044254,-795,0,1725732582,12635.532720779993,153.01750878000166,54380.45230056 2024-09-07,18:09:44.000,251,11044265,-795,0,1725732583,12635.418203510002,153.08095095000317,54380.347493760004 2024-09-07,18:09:45.000,251,11044279,-795,0,1725732584,12635.431676129992,153.03865616999974,54380.3964036 2024-09-07,18:09:46.000,251,11044290,-795,0,1725732585,12635.411467199992,153.02455791000102,54380.64793992001 2024-09-07,18:09:47.000,251,11044309,-795,0,1725732586,12635.451885059992,152.99636139000359,54380.36146800001 2024-09-07,18:09:48.000,251,11044279,-795,0,1725732587,12635.418203510002,152.98226313000487,54380.3265324 2024-09-07,18:09:49.000,251,11044229,-795,0,1725732588,12635.330631479992,152.9611157399995,54380.27762256 2024-09-07,18:09:50.000,251,11044266,-795,0,1725732589,12635.276741000001,152.99636139000359,54380.179802880004 2024-09-07,18:09:51.000,251,11044254,-795,0,1725732590,12635.296949930002,153.0739018200038,54379.98416352001 2024-09-07,18:09:52.000,251,11044284,-795,0,1725732591,12635.303686239997,153.14439312000468,54380.40339072 2024-09-07,18:09:53.000,251,11044259,-795,0,1725732592,12635.310422549992,153.17963877000147,54380.45230056 2024-09-07,18:09:54.000,251,11044303,-795,0,1725732593,12635.249795759992,153.23603181000362,54380.466274800005 2024-09-07,18:09:55.000,251,11044224,-795,0,1725732594,12635.229586829992,153.27127746000042,54380.466274800005 2024-09-07,18:09:56.000,251,11044242,-795,0,1725732595,12635.155487420001,153.2571792000017,54380.466274800005 2024-09-07,18:09:57.000,251,11044231,-795,0,1725732596,12635.202641589996,153.20078615999955,54380.67588840001 2024-09-07,18:09:58.000,251,11044222,-795,0,1725732597,12635.168960039991,153.15144225000404,54380.5710816 2024-09-07,18:09:59.000,251,11044254,-795,0,1725732598,12635.088124319991,153.03865616999974,54380.249674080005 2024-09-07,18:10:00.000,251,11044247,-795,0,1725732599,12635.121805869996,152.90472270000464,54380.3265324 2024-09-07,18:10:01.000,251,11044303,-795,0,1725732600,12635.142014799996,152.78488749000098,54380.23569984 2024-09-07,18:10:02.000,251,11044276,-795,0,1725732601,12635.135278490001,152.60865924000245,54380.22172560001 2024-09-07,18:10:03.000,251,11044238,-795,0,1725732602,12635.222850519996,152.53111881000223,54380.515184640004 2024-09-07,18:10:04.000,251,11044251,-795,0,1725732603,12635.317158860002,152.48177489999944,54380.52217176 2024-09-07,18:10:05.000,251,11044298,-795,0,1725732604,12635.357576720002,152.43948012000328,54380.38242936 2024-09-07,18:10:06.000,251,11044286,-795,0,1725732605,12635.492302919993,152.41833272999793,54380.40339072 2024-09-07,18:10:07.000,251,11044273,-795,0,1725732606,12635.660710669988,152.43243099000392,54380.62697856001 2024-09-07,18:10:08.000,251,11044297,-795,0,1725732607,12635.761755319989,152.4888240299988,54380.682875520004 2024-09-07,18:10:09.000,251,11044321,-795,0,1725732608,12635.950372,152.5522662000003,54380.703836880006 2024-09-07,18:10:10.000,251,11044310,-715,0,1725732609,12636.08509819999,152.62275750000117,54380.44531344 2024-09-07,18:10:11.000,251,11044263,-795,0,1725732610,12636.199615469995,152.69324880000204,54380.43832632001 2024-09-07,18:10:12.000,251,11044232,-795,0,1725732611,12636.388232149991,152.82013313999778,54380.34050664001 2024-09-07,18:10:13.000,251,11044269,-795,0,1725732612,12636.475804180001,152.8835753099993,54380.34050664001 2024-09-07,18:10:14.000,251,11044268,-795,0,1725732613,12636.543167279997,152.98931226000423,54380.515184640004 2024-09-07,18:10:15.000,251,11044271,-795,0,1725732614,12636.529694659992,153.06685269000445,54380.55012024 2024-09-07,18:10:16.000,251,11044270,-795,0,1725732615,12636.549903589992,153.1584913800034,54380.62697856001 2024-09-07,18:10:17.000,251,11044267,-795,0,1725732616,12636.536430970002,153.20078615999955,54380.80864368 2024-09-07,18:10:18.000,251,11044277,-795,0,1725732617,12636.442122629996,153.29947397999786,54381.018257280004 2024-09-07,18:10:19.000,251,11044277,-795,0,1725732618,12636.327605359991,153.35586702,54380.98332168001 2024-09-07,18:10:20.000,251,11044194,-795,0,1725732619,12636.179406539995,153.41226006000215,54380.97633456 2024-09-07,18:10:21.000,251,11044261,-795,0,1725732620,12636.078361889995,153.43340745000023,54380.7806952 2024-09-07,18:10:22.000,251,11044250,-795,0,1725732621,12635.99078986,153.48275136000302,54380.62697856001 2024-09-07,18:10:23.000,251,11044296,-795,0,1725732622,12635.93016307,153.46160396999767,54380.54313312 2024-09-07,18:10:24.000,251,11044291,-795,0,1725732623,12635.741546389989,153.46160396999767,54380.47326192 2024-09-07,18:10:25.000,251,11044307,-795,0,1725732624,12635.667446979998,153.4686531000043,54380.52217176 2024-09-07,18:10:26.000,251,11044273,-795,0,1725732625,12635.606820189998,153.4545548399983,54380.85755352 2024-09-07,18:10:27.000,251,11044258,-795,0,1725732626,12635.559666020003,153.33471963000193,54380.89248912001 2024-09-07,18:10:28.000,251,11044253,-795,0,1725732627,12635.465357679997,153.23603181000362,54381.06018000001 2024-09-07,18:10:29.000,251,11044286,-795,0,1725732628,12635.344104099997,153.1937370300002,54380.94139896001 2024-09-07,18:10:30.000,251,11044218,-795,0,1725732629,12635.296949930002,153.05275442999846,54380.885502 2024-09-07,18:10:31.000,251,11044285,-795,0,1725732630,12635.276741000001,152.897673569998,54380.885502 2024-09-07,18:10:32.000,251,11044270,-795,0,1725732631,12635.155487420001,152.71439619000012,54380.56409448 2024-09-07,18:10:33.000,251,11044292,-795,0,1725732632,12635.148751109991,152.57341358999838,54380.37544224 2024-09-07,18:10:34.000,251,11044304,-795,0,1725732633,12635.142014799996,152.453578380002,54380.43832632001 2024-09-07,18:10:35.000,251,11044294,-795,0,1725732634,12635.09486063,152.31259578000027,54380.37544224 2024-09-07,18:10:36.000,251,11044223,-795,0,1725732635,12635.061179079996,152.19980970000324,54380.42435208 2024-09-07,18:10:37.000,251,11044273,-715,0,1725732636,12635.067915389991,152.17161317999853,54380.66890128 2024-09-07,18:10:38.000,251,11044302,-795,0,1725732637,12634.91298026,152.05177797000215,54380.68986264 2024-09-07,18:10:39.000,251,11044241,-795,0,1725732638,12634.86582608999,151.98833580000064,54380.710824 2024-09-07,18:10:40.000,251,11044262,-795,0,1725732639,12634.79172668,151.8614514600049,54380.73178536 2024-09-07,18:10:41.000,251,11044265,-795,0,1725732640,12634.85235347,151.74161625000124,54380.703836880006 2024-09-07,18:10:42.000,251,11044253,-795,0,1725732641,12634.76478143999,151.6006336499995,54380.682875520004 2024-09-07,18:10:43.000,251,11044275,-795,0,1725732642,12634.838880849995,151.42440540000098,54380.44531344 2024-09-07,18:10:44.000,251,11044199,-795,0,1725732643,12634.82540822999,151.20588236999902,54380.20775136 2024-09-07,18:10:45.000,251,11044265,-795,0,1725732644,12634.80519929999,151.00145760000305,54380.15884152 2024-09-07,18:10:46.000,251,11044262,-795,0,1725732645,12634.76478143999,150.76883631000237,54380.06102184 2024-09-07,18:10:47.000,251,11044252,-795,0,1725732646,12634.79172668,150.5362150200017,54380.04006048 2024-09-07,18:10:48.000,251,11044305,-795,0,1725732647,12634.74457250999,150.303593730001,54380.42435208 2024-09-07,18:10:49.000,251,11044260,-795,0,1725732648,12634.697418339994,150.15556199999992,54380.56409448 2024-09-07,18:10:50.000,251,11044267,-795,0,1725732649,12634.616582619994,149.9581863600033,54380.52217176 2024-09-07,18:10:51.000,251,11044289,-795,0,1725732650,12634.508801659998,149.85949853999773,54380.515184640004 2024-09-07,18:10:52.000,251,11044231,-795,0,1725732651,12634.475120109993,149.70441768000455,54380.54313312 2024-09-07,18:10:53.000,251,11044285,-795,0,1725732652,12634.360602839988,149.66917203000048,54380.55710736001 2024-09-07,18:10:54.000,251,11044283,-795,0,1725732653,12634.293239739993,149.54228769000474,54380.081983200005 2024-09-07,18:10:55.000,251,11044271,-795,0,1725732654,12634.192195089992,149.52818942999875,54379.83743400001 2024-09-07,18:10:56.000,251,11044287,-795,0,1725732655,12634.131568299992,149.4365507399998,54379.844421120004 2024-09-07,18:10:57.000,251,11044274,-795,0,1725732656,12634.145040919997,149.401305090003,54379.99115064 2024-09-07,18:10:58.000,251,11044263,-795,0,1725732657,12634.171986159992,149.3731085699983,54380.02608624001 2024-09-07,18:10:59.000,251,11044253,-795,0,1725732658,12634.070941509992,149.38015769999765,54380.41037784001 2024-09-07,18:11:00.000,251,11044220,-795,0,1725732659,12634.030523649992,149.31671553000342,54380.41037784001 2024-09-07,18:11:01.000,251,11044291,-795,0,1725732660,12634.023787339996,149.35901030999958,54380.27063544001 2024-09-07,18:11:02.000,251,11044286,-795,0,1725732661,12634.043996269997,149.33081379000214,54380.40339072 2024-09-07,18:11:03.000,251,11044276,-795,0,1725732662,12634.017051030001,149.35901030999958,54380.37544224 2024-09-07,18:11:04.000,251,11044295,-795,0,1725732663,12634.017051030001,149.401305090003,54380.13788016 2024-09-07,18:11:05.000,251,11044261,-795,0,1725732664,12634.017051030001,149.45064899999852,54379.97018928 2024-09-07,18:11:06.000,251,11044246,-795,0,1725732665,12634.003578409996,149.47179639000387,54379.76057568 2024-09-07,18:11:07.000,251,11044226,-795,0,1725732666,12634.017051030001,149.52818942999875,54379.76756280001 2024-09-07,18:11:08.000,251,11044299,-795,0,1725732667,12634.064205199997,149.52818942999875,54379.83044688 2024-09-07,18:11:09.000,251,11044301,-795,0,1725732668,12634.037259960001,149.5211402999994,54379.795511280005 2024-09-07,18:11:10.000,251,11044269,-795,0,1725732669,12634.070941509992,149.41540335000172,54380.02608624001 2024-09-07,18:11:11.000,251,11044260,-795,0,1725732670,12634.111359369992,149.2391751000032,54380.10294456001 2024-09-07,18:11:12.000,251,11044267,-795,0,1725732671,12634.165249849997,149.06294685000466,54380.249674080005 2024-09-07,18:11:13.000,251,11044247,-795,0,1725732672,12634.333657599993,148.83032556000398,54380.14486728001 2024-09-07,18:11:14.000,251,11044298,-795,0,1725732673,12634.434702249993,148.57655687999795,54379.89333096 2024-09-07,18:11:15.000,251,11044274,-795,0,1725732674,12634.522274279989,148.2875425500024,54379.83044688 2024-09-07,18:11:16.000,251,11044176,-795,0,1725732675,12634.636791549994,147.99852821999957,54379.83743400001 2024-09-07,18:11:17.000,251,11044266,-795,0,1725732676,12634.717627269994,147.68836649999866,54379.627820400005 2024-09-07,18:11:18.000,251,11044317,-795,0,1725732677,12634.838880849995,147.35705738999968,54379.5928848 2024-09-07,18:11:19.000,251,11044285,-795,0,1725732678,12634.86582608999,147.11738696999964,54379.48109088001 2024-09-07,18:11:20.000,251,11044263,-795,0,1725732679,12634.899507639995,146.82132351000473,54379.64179464001 2024-09-07,18:11:21.000,251,11044259,-795,0,1725732680,12634.94666180999,146.64509525999893,54379.70467872 2024-09-07,18:11:22.000,251,11044269,-795,0,1725732681,12634.99381598,146.50411266000447,54380.10993168 2024-09-07,18:11:23.000,251,11044273,-795,0,1725732682,12634.960134429995,146.4054248399989,54380.09595744 2024-09-07,18:11:24.000,251,11044269,-795,0,1725732683,12634.91298026,146.30673702000058,54379.89333096 2024-09-07,18:11:25.000,251,11044306,-755,0,1725732684,12634.79172668,146.25034397999843,54379.746601440005 2024-09-07,18:11:26.000,251,11044294,-795,0,1725732685,12634.670473099999,146.1587052899995,54379.662756 2024-09-07,18:11:27.000,251,11044252,-795,0,1725732686,12634.569428449999,146.09526311999798,54379.61384616 2024-09-07,18:11:28.000,251,11044270,-795,0,1725732687,12634.387548079998,146.06001747000118,54379.56493632 2024-09-07,18:11:29.000,251,11044253,-795,0,1725732688,12634.273030809993,145.98952617000032,54379.43916816 2024-09-07,18:11:30.000,251,11044259,-795,0,1725732689,12634.151777229992,145.95428052000352,54379.57192344001 2024-09-07,18:11:31.000,251,11044236,-795,0,1725732690,12634.017051030001,145.94723139000416,54379.56493632 2024-09-07,18:11:32.000,251,11044288,-795,0,1725732691,12633.942951619996,145.91903486999945,54379.578910560005 2024-09-07,18:11:33.000,251,11044285,-795,0,1725732692,12633.7947528,145.96132965000288,54379.33436136001 2024-09-07,18:11:34.000,251,11044227,-795,0,1725732693,12633.848643279991,145.95428052000352,54379.48109088001 2024-09-07,18:11:35.000,251,11044244,-795,0,1725732694,12633.85537959,146.00362442999904,54379.411219680005 2024-09-07,18:11:36.000,251,11044262,-795,0,1725732695,12633.87558852,146.04591921000247,54379.37628408 2024-09-07,18:11:37.000,251,11044283,-795,0,1725732696,12634.003578409996,146.0247718200044,54379.48109088001 2024-09-07,18:11:38.000,251,11044235,-795,0,1725732697,12634.131568299992,145.9754279100016,54379.47410376001 2024-09-07,18:11:39.000,251,11044252,-795,0,1725732698,12634.165249849997,145.91903486999945,54379.45314240001 2024-09-07,18:11:40.000,251,11044225,-795,0,1725732699,12634.313448669993,145.84854356999858,54379.31340000001 2024-09-07,18:11:41.000,251,11044235,-795,0,1725732700,12634.441438559988,145.70756097000412,54379.32038712 2024-09-07,18:11:42.000,251,11044274,-795,0,1725732701,12634.488592729998,145.60887314999854,54379.27147728 2024-09-07,18:11:43.000,251,11044278,-795,0,1725732702,12634.529010589999,145.47493968000344,54379.30641288001 2024-09-07,18:11:44.000,251,11044258,-795,0,1725732703,12634.555955829994,145.34100621000107,54379.124747760005 2024-09-07,18:11:45.000,251,11044262,-795,0,1725732704,12634.636791549994,145.24936752000212,54379.13173488 2024-09-07,18:11:46.000,251,11044250,-795,0,1725732705,12634.670473099999,145.15067970000382,54379.42519392 2024-09-07,18:11:47.000,251,11044280,-795,0,1725732706,12634.70415464999,145.08018840000295,54379.4182068 2024-09-07,18:11:48.000,251,11044231,-795,0,1725732707,12634.75130882,144.94625493000058,54379.46711664 2024-09-07,18:11:49.000,251,11044268,-795,0,1725732708,12634.72436357999,144.8969110199978,54379.37628408 2024-09-07,18:11:50.000,251,11044319,-795,0,1725732709,12634.737836199994,144.8123214599982,54379.31340000001 2024-09-07,18:11:51.000,251,11044306,-795,0,1725732710,12634.798462989995,144.79117407000012,54379.53698784 2024-09-07,18:11:52.000,251,11044268,-795,0,1725732711,12634.838880849995,144.74887929000397,54379.55096208001 2024-09-07,18:11:53.000,251,11044317,-795,0,1725732712,12634.899507639995,144.69248625000182,54379.30641288001 2024-09-07,18:11:54.000,251,11044286,-795,0,1725732713,12634.86582608999,144.69953538000118,54379.292438640005 2024-09-07,18:11:55.000,251,11044238,-795,0,1725732714,12634.83214454,144.6783879900031,54379.27147728 2024-09-07,18:11:56.000,251,11044265,-795,0,1725732715,12634.838880849995,144.70658451000054,54379.11776064001 2024-09-07,18:11:57.000,251,11044306,-795,0,1725732716,12634.75130882,144.72068276999926,54379.2784644 2024-09-07,18:11:58.000,251,11044293,-795,0,1725732717,12634.609846309999,144.72773189999862,54379.411219680005 2024-09-07,18:11:59.000,251,11044251,-795,0,1725732718,12634.475120109993,144.77002668000205,54379.32038712 2024-09-07,18:12:00.000,251,11044265,-795,0,1725732719,12634.293239739993,144.81937059000484,54379.27147728 2024-09-07,18:12:01.000,251,11044266,-795,0,1725732720,12634.138304610002,144.8757636299997,54379.29942576 2024-09-07,18:12:02.000,251,11044266,-795,0,1725732721,12633.949687929991,144.95330405999994,54379.58589768 2024-09-07,18:12:03.000,251,11044270,-795,0,1725732722,12633.77454387,145.01674623000144,54379.54397496 2024-09-07,18:12:04.000,251,11044235,-795,0,1725732723,12633.65329029,145.09428666000167,54379.33436136001 2024-09-07,18:12:05.000,251,11044263,-795,0,1725732724,12633.451200989999,145.17887622000126,54379.05487656 2024-09-07,18:12:06.000,251,11044255,-795,0,1725732725,12633.363628959989,145.30576056000427,54378.92212128 2024-09-07,18:12:07.000,251,11044294,-795,0,1725732726,12633.336683719994,145.4326449,54378.88718568 2024-09-07,18:12:08.000,251,11044302,-795,0,1725732727,12633.316474789994,145.55952924000303,54378.92212128 2024-09-07,18:12:09.000,251,11044309,-795,0,1725732728,12633.289529549998,145.7287083600022,54379.15968336 2024-09-07,18:12:10.000,251,11044267,-795,0,1725732729,12633.242375379989,145.86264183000458,54379.15269624 2024-09-07,18:12:11.000,251,11044259,-795,0,1725732730,12633.235639069993,146.00362442999904,54379.08981216 2024-09-07,18:12:12.000,251,11044233,-795,0,1725732731,12633.215430139993,146.10936138000397,54379.22955456 2024-09-07,18:12:13.000,251,11044291,-795,0,1725732732,12633.228902759998,146.26444224000443,54379.23654168001 2024-09-07,18:12:14.000,251,11044243,-795,0,1725732733,12633.161539659988,146.34198267000465,54379.32038712 2024-09-07,18:12:15.000,251,11044274,-795,0,1725732734,12633.154803349993,146.45476875000168,54379.21558032001 2024-09-07,18:12:16.000,251,11044292,-795,0,1725732735,12633.168275969998,146.49001439999847,54379.026928080006 2024-09-07,18:12:17.000,251,11044272,-795,0,1725732736,12633.289529549998,146.58870222000405,54378.83128872001 2024-09-07,18:12:18.000,251,11044262,-795,0,1725732737,12633.343420029989,146.60984961000213,54378.8243016 2024-09-07,18:12:19.000,251,11044310,-795,0,1725732738,12633.363628959989,146.6168987400015,54378.73346904001 2024-09-07,18:12:20.000,251,11044193,-795,0,1725732739,12633.47140992,146.60280048000277,54378.76141752001 2024-09-07,18:12:21.000,251,11044233,-795,0,1725732740,12633.538773019995,146.60280048000277,54379.15968336 2024-09-07,18:12:22.000,251,11044307,-795,0,1725732741,12633.60613611999,146.55345656999998,54379.22955456 2024-09-07,18:12:23.000,251,11044286,-795,0,1725732742,12633.68697183999,146.4688670100004,54379.362309840006 2024-09-07,18:12:24.000,251,11044277,-795,0,1725732743,12633.65329029,146.37722832000145,54379.31340000001 2024-09-07,18:12:25.000,251,11044255,-795,0,1725732744,12633.64655397999,146.29968789000122,54379.292438640005 2024-09-07,18:12:26.000,251,11044284,-795,0,1725732745,12633.65329029,146.19395094000356,54379.37628408 2024-09-07,18:12:27.000,251,11044253,-795,0,1725732746,12633.64655397999,146.08821398999862,54379.44615528 2024-09-07,18:12:28.000,251,11044247,-795,0,1725732747,12633.5926635,146.0106735599984,54379.04090232 2024-09-07,18:12:29.000,251,11044247,-795,0,1725732748,12633.44446467999,145.95428052000352,54378.83128872001 2024-09-07,18:12:30.000,251,11044228,-795,0,1725732749,12633.336683719994,145.93313312999817,54378.97103112001 2024-09-07,18:12:31.000,251,11044270,-795,0,1725732750,12633.201957519988,145.94723139000416,54378.957056880005 2024-09-07,18:12:32.000,251,11044251,-795,0,1725732751,12633.100912870003,145.93313312999817,54378.978018240006 2024-09-07,18:12:33.000,251,11044275,-795,0,1725732752,12633.067231319998,145.9260839999988,54379.59987192001 2024-09-07,18:12:34.000,251,11044250,-795,0,1725732753,12632.986395599997,145.890838350002,54379.51602648 2024-09-07,18:12:35.000,251,11044286,-795,0,1725732754,12632.885350949997,145.890838350002,54379.362309840006 2024-09-07,18:12:36.000,251,11044246,-795,0,1725732755,12632.932505119992,145.88378922000265,54379.44615528 2024-09-07,18:12:37.000,251,11044273,-795,0,1725732756,12632.912296189992,145.86969096000394,54379.35532272001 2024-09-07,18:12:38.000,251,11044274,-795,0,1725732757,12632.919032500002,145.8273961800005,54379.25051592 2024-09-07,18:12:39.000,251,11044228,-795,0,1725732758,12632.952714049992,145.78510140000435,54379.194618960006 2024-09-07,18:12:40.000,251,11044295,-795,0,1725732759,12632.905559879997,145.73575749000156,54378.91513416 2024-09-07,18:12:41.000,251,11044252,-795,0,1725732760,12633.047022389997,145.65821706000133,54378.859237200006 2024-09-07,18:12:42.000,251,11044267,-795,0,1725732761,12633.073967629993,145.6159222799979,54378.97103112001 2024-09-07,18:12:43.000,251,11044208,-795,0,1725732762,12633.094176559993,145.53133271999832,54379.11077352 2024-09-07,18:12:44.000,251,11044216,-795,0,1725732763,12633.114385489993,145.4537922899981,54379.124747760005 2024-09-07,18:12:45.000,251,11044273,-795,0,1725732764,12633.121121800003,145.3833009900045,54379.27147728 2024-09-07,18:12:46.000,251,11044301,-795,0,1725732765,12633.060495010002,145.32690795000235,54379.23654168001 2024-09-07,18:12:47.000,251,11044284,-795,0,1725732766,12633.033549769993,145.20002360999933,54379.194618960006 2024-09-07,18:12:48.000,251,11044257,-795,0,1725732767,12632.952714049992,145.08018840000295,54379.09679928001 2024-09-07,18:12:49.000,251,11044286,-795,0,1725732768,12632.663052719996,145.08018840000295,54378.859237200006 2024-09-07,18:12:50.000,251,11044254,-795,0,1725732769,12632.65631641,145.10133579000103,54379.06885080001 2024-09-07,18:12:51.000,251,11044267,-795,0,1725732770,12632.663052719996,145.1224831799991,54379.15968336 2024-09-07,18:12:52.000,251,11044246,-795,0,1725732771,12632.622634859996,144.9603531899993,54378.98500536 2024-09-07,18:12:53.000,251,11044244,-795,0,1725732772,12632.52832651999,144.7770758100014,54378.85225008001 2024-09-07,18:12:54.000,251,11044321,-795,0,1725732773,12632.40707293999,144.60789669000224,54378.99897960001 2024-09-07,18:12:55.000,251,11044274,-795,0,1725732774,12632.3127646,144.44576670000242,54378.94308264 2024-09-07,18:12:56.000,251,11044270,-795,0,1725732775,12632.258874119994,144.2695384500039,54379.01994096001 2024-09-07,18:12:57.000,251,11044291,-795,0,1725732776,12632.124147919989,144.1849488900043,54379.16667048001 2024-09-07,18:12:58.000,251,11044261,-795,0,1725732777,12632.050048509998,144.0580645500013,54379.06186368 2024-09-07,18:12:59.000,251,11044272,-795,0,1725732778,12632.009630649998,143.91708194999956,54378.957056880005 2024-09-07,18:13:00.000,251,11044174,-795,0,1725732779,12631.868168139998,143.81839413000125,54378.838275840004 2024-09-07,18:13:01.000,251,11044207,-795,0,1725732780,12631.868168139998,143.69150978999824,54378.908147040005 2024-09-07,18:13:02.000,251,11044291,-795,0,1725732781,12631.787332419997,143.628067620004,54378.94308264 2024-09-07,18:13:03.000,251,11044263,-795,0,1725732782,12631.780596110002,143.63511675000336,54378.81731448 2024-09-07,18:13:04.000,251,11044278,-795,0,1725732783,12631.733441939992,143.55757632000314,54378.908147040005 2024-09-07,18:13:05.000,251,11044268,-795,0,1725732784,12631.814277659993,143.55757632000314,54378.642636480006 2024-09-07,18:13:06.000,251,11044246,-795,0,1725732785,12631.874904449993,143.5646254500025,54378.71250768001 2024-09-07,18:13:07.000,251,11044218,-795,0,1725732786,12631.942267549988,143.5998710999993,54378.79635312 2024-09-07,18:13:08.000,251,11044245,-795,0,1725732787,12631.996158029993,143.60692022999865,54378.74744328 2024-09-07,18:13:09.000,251,11044245,-795,0,1725732788,12632.083730059989,143.64216588000272,54378.53782968 2024-09-07,18:13:10.000,251,11044240,-795,0,1725732789,12632.124147919989,143.69150978999824,54378.6496236 2024-09-07,18:13:11.000,251,11044291,-795,0,1725732790,12632.137620539994,143.7126571800036,54378.65661072 2024-09-07,18:13:12.000,251,11044263,-795,0,1725732791,12632.319500909995,143.71970631000295,54378.810327360006 2024-09-07,18:13:13.000,251,11044287,-795,0,1725732792,12632.34644614999,143.74085370000103,54378.87321144 2024-09-07,18:13:14.000,251,11044301,-795,0,1725732793,12632.41380925,143.67036240000016,54378.859237200006 2024-09-07,18:13:15.000,251,11044292,-795,0,1725732794,12632.380127699995,143.64216588000272,54378.978018240006 2024-09-07,18:13:16.000,251,11044285,-795,0,1725732795,12632.400336629995,143.5787237100012,54378.77539176 2024-09-07,18:13:17.000,251,11044282,-795,0,1725732796,12632.39360032,143.52233066999906,54378.68455920001 2024-09-07,18:13:18.000,251,11044285,-795,0,1725732797,12632.39360032,143.4518393699982,54378.76141752001 2024-09-07,18:13:19.000,251,11044295,-795,0,1725732798,12632.42728186999,143.37429893999797,54378.49590696001 2024-09-07,18:13:20.000,251,11044276,-795,0,1725732799,12632.38686400999,143.33200416000182,54378.48193272 2024-09-07,18:13:21.000,251,11044313,-795,0,1725732800,12632.41380925,143.22626721000415,54378.76141752001 2024-09-07,18:13:22.000,251,11044310,-795,0,1725732801,12632.47443604,143.15577591000329,54378.908147040005 2024-09-07,18:13:23.000,251,11044315,-795,0,1725732802,12632.46769972999,143.06413722000434,54378.86622432 2024-09-07,18:13:24.000,251,11044210,-795,0,1725732803,12632.48790865999,142.9865967900041,54378.84526296 2024-09-07,18:13:25.000,251,11044244,-795,0,1725732804,12632.47443604,142.87381070999982,54378.8941728 2024-09-07,18:13:26.000,251,11044250,-795,0,1725732805,12632.48790865999,142.83856506000302,54379.0339152 2024-09-07,18:13:27.000,251,11044285,-795,0,1725732806,12632.57548069,142.70463159000064,54379.075837920005 2024-09-07,18:13:28.000,251,11044249,-795,0,1725732807,12632.541799139995,142.59889464000298,54378.810327360006 2024-09-07,18:13:29.000,251,11044286,-795,0,1725732808,12632.58895330999,142.53545247000147,54378.7544304 2024-09-07,18:13:30.000,251,11044328,-795,0,1725732809,12632.562008069995,142.50725595000404,54378.59372664001 2024-09-07,18:13:31.000,251,11044285,-795,0,1725732810,12632.582216999996,142.40856812999846,54378.572765280005 2024-09-07,18:13:32.000,251,11044238,-795,0,1725732811,12632.60916223999,142.26053640000464,54378.6496236 2024-09-07,18:13:33.000,251,11044274,-795,0,1725732812,12632.602425929996,142.1829959700044,54378.90115992001 2024-09-07,18:13:34.000,251,11044303,-795,0,1725732813,12632.683261649996,141.9926694599999,54379.09679928001 2024-09-07,18:13:35.000,251,11044250,-795,0,1725732814,12632.642843789996,141.85168685999815,54378.98500536 2024-09-07,18:13:36.000,251,11044237,-795,0,1725732815,12632.629371169991,141.5626725300026,54379.194618960006 2024-09-07,18:13:37.000,251,11044277,-795,0,1725732816,12632.737152130001,141.34414950000064,54379.18763184001 2024-09-07,18:13:38.000,251,11044293,-795,0,1725732817,12632.730415819991,141.04808603999845,54379.341348480004 2024-09-07,18:13:39.000,251,11044253,-795,0,1725732818,12632.67652534,140.74497345000418,54379.25051592 2024-09-07,18:13:40.000,251,11044227,-795,0,1725732819,12632.602425929996,140.448909990002,54378.85225008001 2024-09-07,18:13:41.000,251,11044298,-795,0,1725732820,12632.440754489995,140.21628870000131,54378.642636480006 2024-09-07,18:13:42.000,251,11044239,-795,0,1725732821,12632.26561042999,140.0189130600047,54378.58673952 2024-09-07,18:13:43.000,251,11044272,-795,0,1725732822,12632.171302089999,139.8920287200017,54378.55180392 2024-09-07,18:13:44.000,251,11044329,-795,0,1725732823,12631.908585999998,139.76514437999867,54378.55180392 2024-09-07,18:13:45.000,251,11044266,-795,0,1725732824,12631.821013970002,139.7087513400038,54378.91513416 2024-09-07,18:13:46.000,251,11044266,-795,0,1725732825,12631.632397289992,139.61711265000486,54379.124747760005 2024-09-07,18:13:47.000,251,11044292,-795,0,1725732826,12631.47746216,139.62416178000421,54379.11776064001 2024-09-07,18:13:48.000,251,11044225,-795,0,1725732827,12631.33599965,139.61711265000486,54378.957056880005 2024-09-07,18:13:49.000,251,11044267,-795,0,1725732828,12631.241691309995,139.66645656000037,54378.88718568 2024-09-07,18:13:50.000,251,11044298,-795,0,1725732829,12631.20800975999,139.63826004000293,54378.90115992001 2024-09-07,18:13:51.000,251,11044309,-795,0,1725732830,12631.181064519995,139.61711265000486,54378.41904864 2024-09-07,18:13:52.000,251,11044287,-795,0,1725732831,12631.241691309995,139.52547395999864,54378.43302288 2024-09-07,18:13:53.000,251,11044272,-795,0,1725732832,12631.261900239995,139.51137569999992,54378.453984240005 2024-09-07,18:13:54.000,251,11044274,-795,0,1725732833,12631.21474607,139.3985896200029,54378.405074400005 2024-09-07,18:13:55.000,251,11044320,-795,0,1725732834,12631.234955,139.32809832000203,54378.32122896 2024-09-07,18:13:56.000,251,11044208,-795,0,1725732835,12631.18780082999,139.29285266999796,54378.72648192 2024-09-07,18:13:57.000,251,11044272,-795,0,1725732836,12631.140646659995,139.34219658000075,54378.80334024001 2024-09-07,18:13:58.000,251,11044282,-795,0,1725732837,12631.10696510999,139.37744223000482,54378.84526296 2024-09-07,18:13:59.000,251,11044263,-755,0,1725732838,12631.039602009994,139.52547395999864,54378.67757208 2024-09-07,18:14:00.000,251,11044262,-795,0,1725732839,12630.945293669989,139.68760394999845,54378.670584960004 2024-09-07,18:14:01.000,251,11044266,-795,0,1725732840,12630.925084739989,139.8426848099989,54378.48193272 2024-09-07,18:14:02.000,251,11044263,-795,0,1725732841,12630.918348429994,140.07530609999958,54378.621675120005 2024-09-07,18:14:03.000,251,11044260,-795,0,1725732842,12630.871194259998,140.24448521999875,54378.34917744001 2024-09-07,18:14:04.000,251,11044304,-795,0,1725732843,12630.837512709993,140.42776260000392,54378.39110016 2024-09-07,18:14:05.000,251,11044267,-795,0,1725732844,12630.675841269993,140.6110399800018,54378.27231912 2024-09-07,18:14:06.000,251,11044230,-795,0,1725732845,12630.568060309997,140.6744821500033,54378.39110016 2024-09-07,18:14:07.000,251,11044267,-795,0,1725732846,12630.527642449997,140.77316997000162,54378.65661072 2024-09-07,18:14:08.000,251,11044236,-795,0,1725732847,12630.507433519997,140.78726823000034,54378.99897960001 2024-09-07,18:14:09.000,251,11044309,-795,0,1725732848,12630.433334109992,140.78021910000098,54379.01994096001 2024-09-07,18:14:10.000,251,11044281,-795,0,1725732849,12630.386179939997,140.71677692999947,54379.01994096001 2024-09-07,18:14:11.000,251,11044252,-795,0,1725732850,12630.379443630001,140.65333475999796,54378.81731448 2024-09-07,18:14:12.000,251,11044261,-795,0,1725732851,12630.332289459991,140.56169606999902,54378.90115992001 2024-09-07,18:14:13.000,251,11044258,-795,0,1725732852,12630.224508499996,140.53349955000158,54378.838275840004 2024-09-07,18:14:14.000,251,11044236,-795,0,1725732853,12630.17735433,140.39251694999984,54378.8243016 2024-09-07,18:14:15.000,251,11044280,-795,0,1725732854,12630.09651861,140.30792739000026,54378.523855440006 2024-09-07,18:14:16.000,251,11044283,-795,0,1725732855,12629.98873764999,140.2515343499981,54378.48891984 2024-09-07,18:14:17.000,251,11044266,-795,0,1725732856,12629.88769299999,140.117600880003,54378.77539176 2024-09-07,18:14:18.000,251,11044295,-795,0,1725732857,12629.84727513999,140.0189130600047,54378.789366000005 2024-09-07,18:14:19.000,251,11044293,-795,0,1725732858,12629.658658459994,139.96252002000256,54378.7194948 2024-09-07,18:14:20.000,251,11044259,-795,0,1725732859,12629.550877499998,139.87793046000297,54378.908147040005 2024-09-07,18:14:21.000,251,11044221,-795,0,1725732860,12629.402678680002,139.7933409000034,54378.73346904001 2024-09-07,18:14:22.000,251,11044268,-795,0,1725732861,12629.321842960002,139.659407430001,54378.72648192 2024-09-07,18:14:23.000,251,11044277,-795,0,1725732862,12629.227534619997,139.56776874000207,54378.73346904001 2024-09-07,18:14:24.000,251,11044268,-795,0,1725732863,12629.247743549997,139.3985896200029,54378.76840464 2024-09-07,18:14:25.000,251,11044247,-795,0,1725732864,12629.160171520001,139.27875440999924,54378.67757208 2024-09-07,18:14:26.000,251,11044239,-795,0,1725732865,12629.160171520001,139.1518700700035,54378.740456160005 2024-09-07,18:14:27.000,251,11044292,-795,0,1725732866,12629.153435209992,139.03203485999984,54378.73346904001 2024-09-07,18:14:28.000,251,11044217,-795,0,1725732867,12629.113017349991,138.9051505200041,54378.61468800001 2024-09-07,18:14:29.000,251,11044317,-795,0,1725732868,12628.99850008,138.8910522599981,54378.55180392 2024-09-07,18:14:30.000,251,11044285,-795,0,1725732869,12628.863773879995,138.8205609600045,54378.44001 2024-09-07,18:14:31.000,251,11044268,-795,0,1725732870,12628.72904767999,138.83465922000323,54378.43302288 2024-09-07,18:14:32.000,251,11044292,-795,0,1725732871,12628.641475649994,138.88400312999875,54378.46097136 2024-09-07,18:14:33.000,251,11044292,-795,0,1725732872,12628.506749449989,138.96154355999897,54378.502894080004 2024-09-07,18:14:34.000,251,11044281,-795,0,1725732873,12628.358550629993,139.01793660000112,54378.474945600006 2024-09-07,18:14:35.000,251,11044247,-795,0,1725732874,12628.183406570002,139.1518700700035,54378.39110016 2024-09-07,18:14:36.000,251,11044201,-795,0,1725732875,12628.169933949997,139.27170527999988,54378.46097136 2024-09-07,18:14:37.000,251,11044256,-795,0,1725732876,12628.082361920002,139.39154049000354,54378.237383520005 2024-09-07,18:14:38.000,251,11044252,-795,0,1725732877,12628.122779780002,139.546621350004,54378.642636480006 2024-09-07,18:14:39.000,251,11044268,-795,0,1725732878,12628.089098229997,139.70170221000444,54378.39110016 2024-09-07,18:14:40.000,251,11044294,-795,0,1725732879,12628.183406570002,139.82153742000082,54378.237383520005 2024-09-07,18:14:41.000,251,11044285,-795,0,1725732880,12628.237297049993,139.96252002000256,54378.32821608001 2024-09-07,18:14:42.000,251,11044299,-795,0,1725732881,12628.318132769993,140.06120784000086,54378.3701388 2024-09-07,18:14:43.000,251,11044241,-795,0,1725732882,12628.297923839993,140.14579740000045,54378.237383520005 2024-09-07,18:14:44.000,251,11044260,-795,0,1725732883,12628.264242290003,140.20923957000196,54378.48193272 2024-09-07,18:14:45.000,251,11044263,-795,0,1725732884,12628.129516089997,140.24448521999875,54378.48193272 2024-09-07,18:14:46.000,251,11044264,-795,0,1725732885,12628.102570850002,140.17399391999788,54378.53084256 2024-09-07,18:14:47.000,251,11044279,-795,0,1725732886,12627.900481550001,140.13169914000173,54378.44699712001 2024-09-07,18:14:48.000,251,11044273,-795,0,1725732887,12627.792700589991,139.96252002000256,54378.71250768001 2024-09-07,18:14:49.000,251,11044286,-795,0,1725732888,12627.67818332,139.88497959000233,54378.838275840004 2024-09-07,18:14:50.000,251,11044252,-795,0,1725732889,12627.59061128999,139.75104611999996,54378.73346904001 2024-09-07,18:14:51.000,251,11044283,-795,0,1725732890,12627.42893984999,139.66645656000037,54378.44699712001 2024-09-07,18:14:52.000,251,11044247,-795,0,1725732891,12627.32789519999,139.61711265000486,54378.44001 2024-09-07,18:14:53.000,251,11044304,-795,0,1725732892,12627.193168999998,139.659407430001,54378.17449944 2024-09-07,18:14:54.000,251,11044292,-795,0,1725732893,12627.152751139998,139.61711265000486,54378.1255896 2024-09-07,18:14:55.000,251,11044281,-795,0,1725732894,12627.018024939993,139.6805548199991,54378.04873128 2024-09-07,18:14:56.000,251,11044262,-755,0,1725732895,12627.038233869993,139.73694786000124,54378.24437064 2024-09-07,18:14:57.000,251,11044246,-795,0,1725732896,12627.105596969988,139.82858655000018,54378.356164560006 2024-09-07,18:14:58.000,251,11044295,-795,0,1725732897,12627.166223759988,139.8567830700049,54378.42603576001 2024-09-07,18:14:59.000,251,11044277,-795,0,1725732898,12627.139278519993,139.89907785000105,54378.54481680001 2024-09-07,18:15:00.000,251,11044177,-795,0,1725732899,12627.146014829988,139.84973393999826,54378.48193272 2024-09-07,18:15:01.000,251,11044169,-795,0,1725732900,12627.220114239994,139.84973393999826,54378.523855440006 2024-09-07,18:15:02.000,251,11044259,-795,0,1725732901,12627.233586859998,139.8074391600021,54378.55180392 2024-09-07,18:15:03.000,251,11044244,-715,0,1725732902,12627.199905309993,139.77924264000467,54378.09065400001 2024-09-07,18:15:04.000,251,11044263,-795,0,1725732903,12627.213377929998,139.71580047000316,54378.02776992 2024-09-07,18:15:05.000,251,11044256,-795,0,1725732904,12627.139278519993,139.6946530799978,54378.069692640005 2024-09-07,18:15:06.000,251,11044254,-795,0,1725732905,12627.004552320002,139.67350568999973,54378.04873128 2024-09-07,18:15:07.000,251,11044239,-795,0,1725732906,12626.869826119997,139.67350568999973,54378.00680856 2024-09-07,18:15:08.000,251,11044264,-795,0,1725732907,12626.782254090002,139.6805548199991,54378.32122896 2024-09-07,18:15:09.000,251,11044268,-795,0,1725732908,12626.55321954999,139.72284960000252,54378.41206152 2024-09-07,18:15:10.000,251,11044285,-795,0,1725732909,12626.364602869995,139.72284960000252,54378.46097136 2024-09-07,18:15:11.000,251,11044267,-795,0,1725732910,12626.162513569994,139.76514437999867,54378.44699712001 2024-09-07,18:15:12.000,251,11044252,-795,0,1725732911,12626.021051059994,139.8074391600021,54378.453984240005 2024-09-07,18:15:13.000,251,11044319,-795,0,1725732912,12625.899797479993,139.8426848099989,54378.44001 2024-09-07,18:15:14.000,251,11044259,-795,0,1725732913,12625.825698070003,139.8708813300036,54378.23039640001 2024-09-07,18:15:15.000,251,11044273,-795,0,1725732914,12625.724653420002,139.86383220000425,54377.950911600004 2024-09-07,18:15:16.000,251,11044258,-795,0,1725732915,12625.623608770002,139.8567830700049,54378.00680856 2024-09-07,18:15:17.000,251,11044283,-795,0,1725732916,12625.529300429997,139.94137263000448,54377.97886008 2024-09-07,18:15:18.000,251,11044256,-795,0,1725732917,12625.482146260001,139.98366741000063,54378.01379568001 2024-09-07,18:15:19.000,251,11044274,-795,0,1725732918,12625.327211129996,140.07530609999958,54378.07667976 2024-09-07,18:15:20.000,251,11044280,-795,0,1725732919,12625.327211129996,140.23038696000003,54378.48193272 2024-09-07,18:15:21.000,251,11044234,-795,0,1725732920,12625.28005696,140.3995660799992,54378.44001 2024-09-07,18:15:22.000,251,11044243,-795,0,1725732921,12625.21269385999,140.60399085000245,54378.453984240005 2024-09-07,18:15:23.000,251,11044287,-795,0,1725732922,12625.2396391,140.81546474999777,54378.5797524 2024-09-07,18:15:24.000,251,11044208,-795,0,1725732923,12625.19922124,141.0057912600023,54378.307254720006 2024-09-07,18:15:25.000,251,11044222,-795,0,1725732924,12625.13185813999,141.22431429000426,54378.32122896 2024-09-07,18:15:26.000,251,11044305,-795,0,1725732925,12625.125121829995,141.39349341000343,54378.34219032 2024-09-07,18:15:27.000,251,11044277,-795,0,1725732926,12625.17227599999,141.54857427000388,54378.020782800006 2024-09-07,18:15:28.000,251,11044272,-795,0,1725732927,12625.2396391,141.6966059999977,54378.069692640005 2024-09-07,18:15:29.000,251,11044290,-795,0,1725732928,12625.307002199996,141.79529382000328,54378.36315168 2024-09-07,18:15:30.000,251,11044258,-795,0,1725732929,12625.414783159991,141.79529382000328,54378.3701388 2024-09-07,18:15:31.000,251,11044268,-795,0,1725732930,12625.434992089991,141.8587359900048,54378.523855440006 2024-09-07,18:15:32.000,251,11044257,-795,0,1725732931,12625.509091499996,141.85168685999815,54378.838275840004 2024-09-07,18:15:33.000,251,11044290,-795,0,1725732932,12625.522564120001,141.81644121000136,54378.67757208 2024-09-07,18:15:34.000,251,11044265,-795,0,1725732933,12625.643817700002,141.7248025200024,54378.44699712001 2024-09-07,18:15:35.000,251,11044275,-795,0,1725732934,12625.657290319992,141.66840948000026,54378.44001 2024-09-07,18:15:36.000,251,11044292,-795,0,1725732935,12625.664026630002,141.54152514000452,54378.44001 2024-09-07,18:15:37.000,251,11044285,-795,0,1725732936,12625.690971869997,141.42873906000023,54378.46097136 2024-09-07,18:15:38.000,251,11044251,-795,0,1725732937,12625.576454599992,141.32300211000256,54378.37712592001 2024-09-07,18:15:39.000,251,11044264,-795,0,1725732938,12625.657290319992,141.23136342000362,54378.21642216 2024-09-07,18:15:40.000,251,11044222,-795,0,1725732939,12625.677499249992,141.07628256000316,54378.31424184 2024-09-07,18:15:41.000,251,11044284,-795,0,1725732940,12625.616872459992,141.01284039000166,54378.24437064 2024-09-07,18:15:42.000,251,11044233,-795,0,1725732941,12625.657290319992,140.91415257000335,54378.24437064 2024-09-07,18:15:43.000,251,11044261,-795,0,1725732942,12625.717917109992,140.907103440004,54378.37712592001 2024-09-07,18:15:44.000,251,11044286,-795,0,1725732943,12625.711180799997,140.85071040000184,54378.356164560006 2024-09-07,18:15:45.000,251,11044267,-795,0,1725732944,12625.717917109992,140.81546474999777,54378.31424184 2024-09-07,18:15:46.000,251,11044269,-795,0,1725732945,12625.738126039992,140.78021910000098,54378.32821608001 2024-09-07,18:15:47.000,251,11044289,-795,0,1725732946,12625.785280210002,140.77316997000162,54378.37712592001 2024-09-07,18:15:48.000,251,11044227,-795,0,1725732947,12625.765071280002,140.78726823000034,54378.36315168 2024-09-07,18:15:49.000,251,11044279,-795,0,1725732948,12625.697708179992,140.82956301000377,54378.29328048 2024-09-07,18:15:50.000,251,11044280,-795,0,1725732949,12625.630345079997,140.82956301000377,54378.502894080004 2024-09-07,18:15:51.000,251,11044278,-795,0,1725732950,12625.616872459992,140.86480866000056,54378.167512320004 2024-09-07,18:15:52.000,251,11044266,-795,0,1725732951,12625.589927219997,140.8225138800044,54378.27930624001 2024-09-07,18:15:53.000,251,11044258,-795,0,1725732952,12625.556245669992,140.8577595300012,54378.32122896 2024-09-07,18:15:54.000,251,11044261,-795,0,1725732953,12625.482146260001,140.8225138800044,54378.32122896 2024-09-07,18:15:55.000,251,11044289,-795,0,1725732954,12625.482146260001,140.86480866000056,54378.15353808 2024-09-07,18:15:56.000,251,11044212,-795,0,1725732955,12625.448464709996,140.86480866000056,54378.38411304 2024-09-07,18:15:57.000,251,11044289,-795,0,1725732956,12625.421519470001,140.80136648999905,54378.307254720006 2024-09-07,18:15:58.000,251,11044283,-795,0,1725732957,12625.421519470001,140.7308751899982,54378.25135776 2024-09-07,18:15:59.000,251,11044303,-795,0,1725732958,12625.468673639996,140.66743302000395,54378.27231912 2024-09-07,18:16:00.000,251,11044267,-795,0,1725732959,12625.495618879992,140.5475978100003,54378.27231912 2024-09-07,18:16:01.000,251,11044258,-795,0,1725732960,12625.475409949991,140.448909990002,54378.44699712001 2024-09-07,18:16:02.000,251,11044244,-795,0,1725732961,12625.529300429997,140.3361239099977,54378.48193272 2024-09-07,18:16:03.000,251,11044301,-795,0,1725732962,12625.583190910002,140.23038696000003,54378.1954608 2024-09-07,18:16:04.000,251,11044193,-795,0,1725732963,12625.509091499996,140.13169914000173,54378.06270552001 2024-09-07,18:16:05.000,251,11044216,-795,0,1725732964,12625.488882569996,140.06120784000086,54377.96488584001 2024-09-07,18:16:06.000,251,11044344,-795,0,1725732965,12625.434992089991,139.9061269800004,54377.84610480001 2024-09-07,18:16:07.000,251,11044275,-795,0,1725732966,12625.38110161,139.82858655000018,54377.971872960006 2024-09-07,18:16:08.000,251,11044261,-795,0,1725732967,12625.19248492999,139.72284960000252,54378.02776992 2024-09-07,18:16:09.000,251,11044292,-795,0,1725732968,12625.13859445,139.63121091000357,54378.04174416001 2024-09-07,18:16:10.000,251,11044250,-795,0,1725732969,12624.97692301,139.52547395999864,54378.01379568001 2024-09-07,18:16:11.000,251,11044261,-795,0,1725732970,12624.862405739994,139.4972774400012,54378.17449944 2024-09-07,18:16:12.000,251,11044212,-795,0,1725732971,12624.761361089993,139.49022831000184,54378.139563840006 2024-09-07,18:16:13.000,251,11044259,-795,0,1725732972,12624.660316439993,139.52547395999864,54378.02776992 2024-09-07,18:16:14.000,251,11044183,-795,0,1725732973,12624.633371199998,139.56776874000207,54377.84610480001 2024-09-07,18:16:15.000,251,11044237,-795,0,1725732974,12624.646843819988,139.63826004000293,54377.734310880005 2024-09-07,18:16:16.000,251,11044304,-715,0,1725732975,12624.727679539988,139.77924264000467,54377.566620000005 2024-09-07,18:16:17.000,251,11044258,-795,0,1725732976,12624.795042639998,139.81448829000146,54377.53867152001 2024-09-07,18:16:18.000,251,11044260,-795,0,1725732977,12624.875878359999,139.81448829000146,54377.496748800004 2024-09-07,18:16:19.000,251,11044267,-795,0,1725732978,12625.084703969995,139.77219350999803,54377.79020784 2024-09-07,18:16:20.000,251,11044229,-795,0,1725732979,12625.266584339995,139.57481787000143,54377.75527224001 2024-09-07,18:16:21.000,251,11044241,-795,0,1725732980,12625.536036739992,139.48317918000248,54377.79020784 2024-09-07,18:16:22.000,251,11044277,-795,0,1725732981,12625.664026630002,139.4620317900044,54378.07667976 2024-09-07,18:16:23.000,251,11044236,-795,0,1725732982,12625.643817700002,139.34219658000075,54378.13257672001 2024-09-07,18:16:24.000,251,11044289,-795,0,1725732983,12625.670762939997,139.1871157200003,54378.139563840006 2024-09-07,18:16:25.000,251,11044281,-795,0,1725732984,12625.717917109992,139.088427900002,54378.09764112 2024-09-07,18:16:26.000,251,11044306,-795,0,1725732985,12625.738126039992,138.91219965000346,54377.5316844 2024-09-07,18:16:27.000,251,11044244,-795,0,1725732986,12625.893061169998,138.9051505200041,54377.79020784 2024-09-07,18:16:28.000,251,11044215,-795,0,1725732987,12625.899797479993,138.9051505200041,54377.71334952 2024-09-07,18:16:29.000,251,11044275,-795,0,1725732988,12625.987369509989,138.93334704000154,54377.75527224001 2024-09-07,18:16:30.000,251,11044257,-795,0,1725732989,12626.000842129994,139.01793660000112,54377.8810404 2024-09-07,18:16:31.000,251,11044261,-795,0,1725732990,12626.081677849994,139.08137877000263,54378.069692640005 2024-09-07,18:16:32.000,251,11044256,-795,0,1725732991,12626.162513569994,139.1025261600007,54378.41904864 2024-09-07,18:16:33.000,251,11044278,-795,0,1725732992,12626.19619512,139.19416484999965,54378.48193272 2024-09-07,18:16:34.000,251,11044290,-795,0,1725732993,12626.135568329999,139.19416484999965,54378.39808728001 2024-09-07,18:16:35.000,251,11044327,-795,0,1725732994,12626.10862308999,139.16596833000222,54378.474945600006 2024-09-07,18:16:36.000,251,11044244,-795,0,1725732995,12626.021051059994,139.15891920000286,54378.5797524 2024-09-07,18:16:37.000,251,11044265,-795,0,1725732996,12625.926742719988,139.01793660000112,54378.06270552001 2024-09-07,18:16:38.000,251,11044274,-795,0,1725732997,12625.812225449998,138.8769539999994,54378.09764112 2024-09-07,18:16:39.000,251,11044279,-795,0,1725732998,12625.596663529992,138.757118790003,54377.783220720004 2024-09-07,18:16:40.000,251,11044270,-795,0,1725732999,12625.556245669992,138.68662749000214,54377.97886008 2024-09-07,18:16:41.000,251,11044301,-795,0,1725733000,12625.475409949991,138.58793967000383,54378.07667976 2024-09-07,18:16:42.000,251,11044280,-795,0,1725733001,12625.367628989996,138.53154663000169,54378.42603576001 2024-09-07,18:16:43.000,251,11044276,-795,0,1725733002,12625.307002199996,138.52449750000233,54378.60770088 2024-09-07,18:16:44.000,251,11044181,-795,0,1725733003,12625.19248492999,138.48925184999825,54378.46097136 2024-09-07,18:16:45.000,251,11044257,-795,0,1725733004,12625.104912899995,138.51744837000297,54378.41206152 2024-09-07,18:16:46.000,251,11044288,-795,0,1725733005,12625.03081348999,138.51744837000297,54378.286293360004 2024-09-07,18:16:47.000,251,11044254,-795,0,1725733006,12625.01734087,138.4822027199989,54378.02776992 2024-09-07,18:16:48.000,251,11044286,-795,0,1725733007,12625.003868249994,138.43285881000338,54378.11161536001 2024-09-07,18:16:49.000,251,11044341,-795,0,1725733008,12625.01734087,138.32007272999908,54377.86706616 2024-09-07,18:16:50.000,251,11044265,-795,0,1725733009,12625.11164920999,138.24253229999886,54377.82514344001 2024-09-07,18:16:51.000,251,11044314,-795,0,1725733010,12625.19248492999,138.27072882000357,54377.804182080006 2024-09-07,18:16:52.000,251,11044285,-795,0,1725733011,12625.19248492999,138.32712185999844,54377.92296312001 2024-09-07,18:16:53.000,251,11044228,-795,0,1725733012,12625.01060455999,138.39056402999995,54378.188473680006 2024-09-07,18:16:54.000,251,11044309,-795,0,1725733013,12624.92976883999,138.3835149000006,54378.41904864 2024-09-07,18:16:55.000,251,11044260,-795,0,1725733014,12624.747888469989,138.48925184999825,54378.46097136 2024-09-07,18:16:56.000,251,11044258,-795,0,1725733015,12624.512117619997,138.5103992400036,54378.453984240005 2024-09-07,18:16:57.000,251,11044308,-795,0,1725733016,12624.357182489992,138.55974314999912,54378.237383520005 2024-09-07,18:16:58.000,251,11044310,-795,0,1725733017,12624.215719979991,138.6584309700047,54378.356164560006 2024-09-07,18:16:59.000,251,11044243,-795,0,1725733018,12623.986685439995,138.76416792000236,54378.286293360004 2024-09-07,18:17:00.000,251,11044266,-795,0,1725733019,12623.804805069994,138.82761009000387,54378.15353808 2024-09-07,18:17:01.000,251,11044251,-795,0,1725733020,12623.595979459998,138.9051505200041,54377.97886008 2024-09-07,18:17:02.000,251,11044318,-795,0,1725733021,12623.393890159998,139.01793660000112,54377.950911600004 2024-09-07,18:17:03.000,251,11044305,-795,0,1725733022,12623.151382999997,139.088427900002,54378.16052520001 2024-09-07,18:17:04.000,251,11044262,-795,0,1725733023,12622.989711559996,139.15891920000286,54378.04174416001 2024-09-07,18:17:05.000,251,11044290,-795,0,1725733024,12622.84151274,139.23645963000308,54378.188473680006 2024-09-07,18:17:06.000,251,11044252,-795,0,1725733025,12622.848249049996,139.25760702000116,54378.41206152 2024-09-07,18:17:07.000,251,11044297,-795,0,1725733026,12622.787622259995,139.29285266999796,54378.24437064 2024-09-07,18:17:08.000,251,11044245,-795,0,1725733027,12622.71352284999,139.2858035399986,54378.14655096 2024-09-07,18:17:09.000,251,11044291,-795,0,1725733028,12622.67310498999,139.29285266999796,54378.11161536001 2024-09-07,18:17:10.000,251,11044302,-795,0,1725733029,12622.74046809,139.1518700700035,54378.069692640005 2024-09-07,18:17:11.000,251,11044261,-795,0,1725733030,12622.75394070999,139.07432964000327,54378.00680856 2024-09-07,18:17:12.000,251,11044262,-795,0,1725733031,12622.868457979996,138.9403961700009,54377.915976 2024-09-07,18:17:13.000,251,11044275,-795,0,1725733032,12622.96276632,138.77826618000108,54378.02776992 2024-09-07,18:17:14.000,251,11044217,-795,0,1725733033,12622.996447869991,138.61613619000127,54377.950911600004 2024-09-07,18:17:15.000,251,11044279,-795,0,1725733034,12623.057074659991,138.4822027199989,54377.902001760005 2024-09-07,18:17:16.000,251,11044288,-795,0,1725733035,12623.104228830001,138.31302359999972,54377.92995024 2024-09-07,18:17:17.000,251,11044269,-795,0,1725733036,12623.124437760001,138.27072882000357,54378.1255896 2024-09-07,18:17:18.000,251,11044297,-795,0,1725733037,12623.144646690002,138.17909013000462,54377.87405328001 2024-09-07,18:17:19.000,251,11044248,-795,0,1725733038,12623.050338349996,138.1367953500012,54377.83911768 2024-09-07,18:17:20.000,251,11044291,-795,0,1725733039,12623.057074659991,138.09450056999776,54377.77623360001 2024-09-07,18:17:21.000,251,11044246,-795,0,1725733040,12623.030129419996,138.12269709000248,54377.8111692 2024-09-07,18:17:22.000,251,11044262,-795,0,1725733041,12623.063810970001,138.10859883000376,54377.94392448001 2024-09-07,18:17:23.000,251,11044297,-795,0,1725733042,12623.050338349996,138.10859883000376,54377.90898888 2024-09-07,18:17:24.000,251,11044312,-795,0,1725733043,12623.097492519992,138.05925492000097,54377.79020784 2024-09-07,18:17:25.000,251,11044311,-795,0,1725733044,12623.009920489996,138.11564796000312,54377.734310880005 2024-09-07,18:17:26.000,251,11044255,-795,0,1725733045,12623.077283589992,138.1015497000044,54377.76225936 2024-09-07,18:17:27.000,251,11044270,-795,0,1725733046,12623.057074659991,138.1015497000044,54377.804182080006 2024-09-07,18:17:28.000,251,11044288,-795,0,1725733047,12623.117701449992,138.07335317999969,54377.69238816 2024-09-07,18:17:29.000,251,11044234,-795,0,1725733048,12622.98297525,138.12974622000183,54377.95789872 2024-09-07,18:17:30.000,251,11044282,-795,0,1725733049,12622.98297525,138.09450056999776,54377.95789872 2024-09-07,18:17:31.000,251,11044257,-795,0,1725733050,12622.90213953,138.11564796000312,54377.8810404 2024-09-07,18:17:32.000,251,11044244,-795,0,1725733051,12622.87519428999,138.1508936099999,54377.94392448001 2024-09-07,18:17:33.000,251,11044289,-795,0,1725733052,12622.75394070999,138.18613926000398,54377.915976 2024-09-07,18:17:34.000,251,11044336,-795,0,1725733053,12622.625950819995,138.20728665000206,54378.118602480004 2024-09-07,18:17:35.000,251,11044290,-795,0,1725733054,12622.524906169994,138.34122012000444,54378.02776992 2024-09-07,18:17:36.000,251,11044290,-795,0,1725733055,12622.450806759989,138.43990794000274,54377.664439680004 2024-09-07,18:17:37.000,251,11044274,-795,0,1725733056,12622.410388899989,138.55269401999976,54377.72732376001 2024-09-07,18:17:38.000,251,11044262,-795,0,1725733057,12622.417125209999,138.66548010000406,54377.83911768 2024-09-07,18:17:39.000,251,11044293,-795,0,1725733058,12622.430597829989,138.8417083500026,54377.64347832 2024-09-07,18:17:40.000,251,11044215,-795,0,1725733059,12622.369971039989,138.96154355999897,54377.53867152001 2024-09-07,18:17:41.000,251,11044255,-795,0,1725733060,12622.322816869993,139.01793660000112,54377.92995024 2024-09-07,18:17:42.000,251,11044274,-795,0,1725733061,12622.376707349998,139.09547703000135,54377.8810404 2024-09-07,18:17:43.000,251,11044243,-795,0,1725733062,12622.349762109989,139.16596833000222,54377.832130560004 2024-09-07,18:17:44.000,251,11044258,-795,0,1725733063,12622.289135319988,139.14482094000414,54377.81815632 2024-09-07,18:17:45.000,251,11044250,-795,0,1725733064,12622.275662699998,139.088427900002,54378.00680856 2024-09-07,18:17:46.000,251,11044292,-795,0,1725733065,12622.181354359993,138.98974008000368,54378.09065400001 2024-09-07,18:17:47.000,251,11044246,-795,0,1725733066,12622.140936499993,138.92629791000218,54377.81815632 2024-09-07,18:17:48.000,251,11044241,-795,0,1725733067,12622.087046020002,138.83465922000323,54377.832130560004 2024-09-07,18:17:49.000,251,11044246,-795,0,1725733068,12621.884956720001,138.81351182999788,54377.45482608 2024-09-07,18:17:50.000,251,11044291,-795,0,1725733069,12621.783912070001,138.75006966000365,54377.44085184001 2024-09-07,18:17:51.000,251,11044284,-795,0,1725733070,12621.65592217999,138.76416792000236,54377.41290336 2024-09-07,18:17:52.000,251,11044248,-795,0,1725733071,12621.507723359995,138.79941356999916,54377.81815632 2024-09-07,18:17:53.000,251,11044230,-795,0,1725733072,12621.33257929999,138.8558066100013,54377.76924648 2024-09-07,18:17:54.000,251,11044221,-795,0,1725733073,12621.170907859989,138.89810139000474,54377.74828512 2024-09-07,18:17:55.000,251,11044263,-795,0,1725733074,12621.015972729998,139.01793660000112,54377.90898888 2024-09-07,18:17:56.000,251,11044196,-795,0,1725733075,12620.955345939998,139.1025261600007,54378.04873128 2024-09-07,18:17:57.000,251,11044257,-795,0,1725733076,12620.881246529992,139.18006659000093,54377.97886008 2024-09-07,18:17:58.000,251,11044238,-795,0,1725733077,12620.800410809992,139.17301746000157,54377.97886008 2024-09-07,18:17:59.000,251,11044234,-795,0,1725733078,12620.800410809992,139.201213979999,54377.58059424 2024-09-07,18:18:00.000,251,11044244,-795,0,1725733079,12620.813883429997,139.16596833000222,54377.58059424 2024-09-07,18:18:01.000,251,11044263,-795,0,1725733080,12620.773465569997,139.17301746000157,54377.55264576 2024-09-07,18:18:02.000,251,11044251,-795,0,1725733081,12620.800410809992,139.05318224999792,54377.69238816 2024-09-07,18:18:03.000,251,11044289,-795,0,1725733082,12620.753256639997,139.01088747000176,54377.685401040006 2024-09-07,18:18:04.000,251,11044229,-795,0,1725733083,12620.645475680001,138.98269095000433,54377.915976 2024-09-07,18:18:05.000,251,11044232,-795,0,1725733084,12620.578112579991,138.8910522599981,54377.76225936 2024-09-07,18:18:06.000,251,11044237,-795,0,1725733085,12620.490540549996,138.8417083500026,54377.99283432001 2024-09-07,18:18:07.000,251,11044249,-795,0,1725733086,12620.537694719991,138.80646269999852,54378.03475704 2024-09-07,18:18:08.000,251,11044226,-795,0,1725733087,12620.450122689996,138.7923644399998,54377.90898888 2024-09-07,18:18:09.000,251,11044236,-795,0,1725733088,12620.551167339996,138.77121705000172,54378.08366688 2024-09-07,18:18:10.000,251,11044253,-795,0,1725733089,12620.564639960001,138.8205609600045,54377.99283432001 2024-09-07,18:18:11.000,251,11044260,-795,0,1725733090,12620.699366159992,138.79941356999916,54377.54565864 2024-09-07,18:18:12.000,251,11044211,-795,0,1725733091,12620.813883429997,138.81351182999788,54377.636491200006 2024-09-07,18:18:13.000,251,11044255,-795,0,1725733092,12620.901455459993,138.79941356999916,54377.6015556 2024-09-07,18:18:14.000,251,11044302,-795,0,1725733093,12621.002500109993,138.7289222699983,54377.65745256001 2024-09-07,18:18:15.000,251,11044236,-795,0,1725733094,12621.096808449998,138.6936766200015,54377.51072304001 2024-09-07,18:18:16.000,251,11044238,-795,0,1725733095,12621.164171549994,138.56679227999848,54378.09065400001 2024-09-07,18:18:17.000,251,11044290,-795,0,1725733096,12621.33931561,138.4822027199989,54378.188473680006 2024-09-07,18:18:18.000,251,11044255,-795,0,1725733097,12621.37299715999,138.3835149000006,54378.17449944 2024-09-07,18:18:19.000,251,11044273,-795,0,1725733098,12621.43362394999,138.34122012000444,54378.237383520005 2024-09-07,18:18:20.000,251,11044170,-795,0,1725733099,12621.48077812,138.29187621000165,54377.971872960006 2024-09-07,18:18:21.000,251,11044217,-795,0,1725733100,12621.51445966999,138.298925340001,54378.01379568001 2024-09-07,18:18:22.000,251,11044258,-795,0,1725733101,12621.58182277,138.3341709899978,54378.020782800006 2024-09-07,18:18:23.000,251,11044275,-795,0,1725733102,12621.63571324999,138.43990794000274,54377.72033664 2024-09-07,18:18:24.000,251,11044276,-795,0,1725733103,12621.608768009995,138.55974314999912,54377.76225936 2024-09-07,18:18:25.000,251,11044232,-795,0,1725733104,12621.608768009995,138.7289222699983,54377.72033664 2024-09-07,18:18:26.000,251,11044268,-795,0,1725733105,12621.66265849,138.83465922000323,54378.10462824 2024-09-07,18:18:27.000,251,11044273,-795,0,1725733106,12621.72328528,138.96154355999897,54378.139563840006 2024-09-07,18:18:28.000,251,11044204,-795,0,1725733107,12621.844538860001,139.1025261600007,54378.48891984 2024-09-07,18:18:29.000,251,11044297,-795,0,1725733108,12621.851275169996,139.201213979999,54378.3701388 2024-09-07,18:18:30.000,251,11044249,-795,0,1725733109,12621.891693029997,139.22941050000372,54378.31424184 2024-09-07,18:18:31.000,251,11044268,-795,0,1725733110,12621.952319819997,139.25760702000116,54378.265332 2024-09-07,18:18:32.000,251,11044260,-795,0,1725733111,12622.033155539997,139.21531223999773,54378.3701388 2024-09-07,18:18:33.000,251,11044295,-795,0,1725733112,12621.979265059992,139.21531223999773,54378.41206152 2024-09-07,18:18:34.000,251,11044234,-795,0,1725733113,12621.925374580002,139.16596833000222,54378.42603576001 2024-09-07,18:18:35.000,251,11044283,-795,0,1725733114,12621.905165650001,139.13072267999814,54378.1255896 2024-09-07,18:18:36.000,251,11044226,-795,0,1725733115,12621.851275169996,139.15891920000286,54378.37712592001 2024-09-07,18:18:37.000,251,11044278,-795,0,1725733116,12621.770439449996,139.21531223999773,54378.31424184 2024-09-07,18:18:38.000,251,11044297,-795,0,1725733117,12621.730021589996,139.29285266999796,54378.356164560006 2024-09-07,18:18:39.000,251,11044260,-795,0,1725733118,12621.709812659996,139.42678614000033,54378.25834488001 2024-09-07,18:18:40.000,251,11044287,-795,0,1725733119,12621.736757899991,139.47613005000312,54378.56577816001 2024-09-07,18:18:41.000,251,11044304,-795,0,1725733120,12621.804121000001,139.55367048000335,54378.139563840006 2024-09-07,18:18:42.000,251,11044273,-795,0,1725733121,12621.979265059992,139.57481787000143,54378.474945600006 2024-09-07,18:18:43.000,251,11044267,-795,0,1725733122,12622.221772219993,139.51842482999928,54378.48193272 2024-09-07,18:18:44.000,251,11044285,-795,0,1725733123,12622.430597829989,139.37039309999818,54378.54481680001 2024-09-07,18:18:45.000,251,11044241,-795,0,1725733124,12622.65289605999,139.23645963000308,54378.48193272 2024-09-07,18:18:46.000,251,11044242,-795,0,1725733125,12622.85498535999,139.0038383400024,54378.41206152 2024-09-07,18:18:47.000,251,11044276,-795,0,1725733126,12623.003184180001,138.75006966000365,54378.48891984 2024-09-07,18:18:48.000,251,11044263,-795,0,1725733127,12623.124437760001,138.4822027199989,54378.25135776 2024-09-07,18:18:49.000,251,11044241,-795,0,1725733128,12623.272636579997,138.27072882000357,54378.36315168 2024-09-07,18:18:50.000,251,11044279,-795,0,1725733129,12623.313054439997,138.06630405000033,54378.36315168 2024-09-07,18:18:51.000,251,11044256,-795,0,1725733130,12623.313054439997,137.9535179700033,54378.286293360004 2024-09-07,18:18:52.000,251,11044207,-795,0,1725733131,12623.333263369997,137.8900758000018,54378.335203200004 2024-09-07,18:18:53.000,251,11044285,-795,0,1725733132,12623.225482410002,137.94646884000394,54378.23039640001 2024-09-07,18:18:54.000,251,11044251,-795,0,1725733133,12623.225482410002,137.96761623000202,54378.37712592001 2024-09-07,18:18:55.000,251,11044283,-795,0,1725733134,12623.232218719997,138.15794273999927,54378.286293360004 2024-09-07,18:18:56.000,251,11044277,-795,0,1725733135,12623.299581819992,138.298925340001,54378.34917744001 2024-09-07,18:18:57.000,251,11044268,-795,0,1725733136,12623.454516949998,138.48925184999825,54378.61468800001 2024-09-07,18:18:58.000,251,11044261,-795,0,1725733137,12623.562297909994,138.70072575000086,54378.7194948 2024-09-07,18:18:59.000,251,11044279,-795,0,1725733138,12623.764387209994,138.91219965000346,54378.572765280005 2024-09-07,18:19:00.000,251,11044242,-795,0,1725733139,12623.89911341,139.088427900002,54378.55180392 2024-09-07,18:19:01.000,251,11044212,-795,0,1725733140,12624.09446639999,139.3140000600033,54378.60770088 2024-09-07,18:19:02.000,251,11044260,-795,0,1725733141,12624.330237249997,139.51137569999992,54378.5098812 2024-09-07,18:19:03.000,251,11044260,-795,0,1725733142,12624.586217030002,139.659407430001,54378.60071376 2024-09-07,18:19:04.000,251,11044267,-795,0,1725733143,12624.747888469989,139.80039003000275,54378.8941728 2024-09-07,18:19:05.000,251,11044307,-795,0,1725733144,12624.956714079999,139.96252002000256,54379.005966720004 2024-09-07,18:19:06.000,251,11044272,-795,0,1725733145,12625.25311171999,140.04710958000214,54379.25051592 2024-09-07,18:19:07.000,251,11044260,-795,0,1725733146,12625.421519470001,140.15989565999917,54379.35532272001 2024-09-07,18:19:08.000,251,11044267,-795,0,1725733147,12625.536036739992,140.21628870000131,54379.57192344001 2024-09-07,18:19:09.000,251,11044278,-795,0,1725733148,12625.616872459992,140.2515343499981,54379.57192344001 2024-09-07,18:19:10.000,251,11044275,-795,0,1725733149,12625.724653420002,140.31497651999962,54379.64878176001 2024-09-07,18:19:11.000,251,11044268,-795,0,1725733150,12625.758334969993,140.3361239099977,54379.33436136001 2024-09-07,18:19:12.000,251,11044305,-795,0,1725733151,12625.960424269993,140.31497651999962,54379.362309840006 2024-09-07,18:19:13.000,251,11044227,-795,0,1725733152,12626.061468919994,140.3361239099977,54379.341348480004 2024-09-07,18:19:14.000,251,11044287,-795,0,1725733153,12626.155777259999,140.2374360899994,54379.39025832 2024-09-07,18:19:15.000,251,11044210,-795,0,1725733154,12626.283767149995,140.17399391999788,54379.40423256001 2024-09-07,18:19:16.000,251,11044265,-795,0,1725733155,12626.39828442,140.07530609999958,54379.73961432001 2024-09-07,18:19:17.000,251,11044255,-795,0,1725733156,12626.47912014,139.94137263000448,54379.70467872 2024-09-07,18:19:18.000,251,11044283,-795,0,1725733157,12626.613846339991,139.76514437999867,54379.85839536001 2024-09-07,18:19:19.000,251,11044232,-795,0,1725733158,12626.647527889996,139.62416178000421,54379.90031808 2024-09-07,18:19:20.000,251,11044280,-795,0,1725733159,12626.681209440001,139.4479335299984,54379.865382480006 2024-09-07,18:19:21.000,251,11044285,-795,0,1725733160,12626.728363609996,139.2999018000046,54379.92826656 2024-09-07,18:19:22.000,251,11044230,-795,0,1725733161,12626.768781469997,139.16596833000222,54379.99813776 2024-09-07,18:19:23.000,251,11044291,-795,0,1725733162,12626.714890989992,139.1025261600007,54379.47410376001 2024-09-07,18:19:24.000,251,11044244,-795,0,1725733163,12626.708154679996,139.01793660000112,54379.49506512 2024-09-07,18:19:25.000,251,11044286,-795,0,1725733164,12626.573428479991,138.98974008000368,54379.362309840006 2024-09-07,18:19:26.000,251,11044259,-795,0,1725733165,12626.55995586,138.94744530000025,54379.3483356 2024-09-07,18:19:27.000,251,11044300,-795,0,1725733166,12626.58016479,138.96154355999897,54379.61384616 2024-09-07,18:19:28.000,251,11044277,-795,0,1725733167,12626.667736819996,138.96859268999833,54379.76756280001 2024-09-07,18:19:29.000,251,11044272,-795,0,1725733168,12626.728363609996,138.93334704000154,54379.93525368001 2024-09-07,18:19:30.000,251,11044274,-795,0,1725733169,12626.876562429992,138.8910522599981,54379.95621504001 2024-09-07,18:19:31.000,251,11044301,-795,0,1725733170,12626.984343390002,138.83465922000323,54379.98416352001 2024-09-07,18:19:32.000,251,11044311,-795,0,1725733171,12627.186432689989,138.73597139999765,54380.04006048 2024-09-07,18:19:33.000,251,11044241,-795,0,1725733172,12627.36831305999,138.62318532000063,54379.914292320005 2024-09-07,18:19:34.000,251,11044256,-795,0,1725733173,12627.50977556999,138.51744837000297,54379.69070448001 2024-09-07,18:19:35.000,251,11044256,-795,0,1725733174,12627.57713867,138.4469570700021,54379.48109088001 2024-09-07,18:19:36.000,251,11044249,-795,0,1725733175,12627.63776546,138.3835149000006,54379.50205224001 2024-09-07,18:19:37.000,251,11044232,-795,0,1725733176,12627.705128559996,138.34122012000444,54379.64878176001 2024-09-07,18:19:38.000,251,11044260,-795,0,1725733177,12627.75228272999,138.32007272999908,54379.76756280001 2024-09-07,18:19:39.000,251,11044305,-795,0,1725733178,12627.705128559996,138.39056402999995,54380.10294456001 2024-09-07,18:19:40.000,251,11044235,-795,0,1725733179,12627.664710699995,138.41876055000466,54380.19377712001 2024-09-07,18:19:41.000,251,11044228,-795,0,1725733180,12627.604083909995,138.4822027199989,54380.249674080005 2024-09-07,18:19:42.000,251,11044251,-795,0,1725733181,12627.51651188,138.53154663000169,54380.12390592001 2024-09-07,18:19:43.000,251,11044259,-795,0,1725733182,12627.49630295,138.66548010000406,54380.081983200005 2024-09-07,18:19:44.000,251,11044293,-795,0,1725733183,12627.42893984999,138.7923644399998,54380.0470476 2024-09-07,18:19:45.000,251,11044254,-795,0,1725733184,12627.47609402,138.92629791000218,54380.06102184 2024-09-07,18:19:46.000,251,11044277,-795,0,1725733185,12627.44914877999,139.05318224999792,54379.914292320005 2024-09-07,18:19:47.000,251,11044241,-795,0,1725733186,12627.61082021999,139.17301746000157,54379.93525368001 2024-09-07,18:19:48.000,251,11044227,-795,0,1725733187,12627.705128559996,139.24350876000244,54379.92826656 2024-09-07,18:19:49.000,251,11044275,-795,0,1725733188,12627.826382139996,139.30695093000395,54380.13788016 2024-09-07,18:19:50.000,251,11044300,-795,0,1725733189,12628.095834539992,139.32104919000267,54380.05403472001 2024-09-07,18:19:51.000,251,11044273,-795,0,1725733190,12628.351814319998,139.39154049000354,54380.34050664001 2024-09-07,18:19:52.000,251,11044293,-795,0,1725733191,12628.641475649994,139.46908092000376,54380.55012024 2024-09-07,18:19:53.000,251,11044290,-795,0,1725733192,12628.91766436,139.4972774400012,54380.66191416 2024-09-07,18:19:54.000,251,11044235,-795,0,1725733193,12629.032181629991,139.51137569999992,54380.49422328 2024-09-07,18:19:55.000,251,11044211,-795,0,1725733194,12629.153435209992,139.4126878800016,54380.52915888001 2024-09-07,18:19:56.000,251,11044187,-795,0,1725733195,12629.301634030002,139.3351474500014,54380.62697856001 2024-09-07,18:19:57.000,251,11044277,-795,0,1725733196,12629.416151299993,139.22941050000372,54380.682875520004 2024-09-07,18:19:58.000,251,11044295,-795,0,1725733197,12629.470041779998,139.1518700700035,54380.69684976001 2024-09-07,18:19:59.000,251,11044278,-795,0,1725733198,12629.470041779998,139.05318224999792,54380.515184640004 2024-09-07,18:20:00.000,251,11044273,-795,0,1725733199,12629.456569159993,138.93334704000154,54380.72479824001 2024-09-07,18:20:01.000,251,11044294,-795,0,1725733200,12629.470041779998,138.8417083500026,54380.74575960001 2024-09-07,18:20:02.000,251,11044194,-795,0,1725733201,12629.496987019993,138.73597139999765,54380.84357928001 2024-09-07,18:20:03.000,251,11044245,-795,0,1725733202,12629.510459639998,138.6584309700047,54380.9553732 2024-09-07,18:20:04.000,251,11044303,-795,0,1725733203,12629.523932259988,138.55269401999976,54380.94139896001 2024-09-07,18:20:05.000,251,11044280,-795,0,1725733204,12629.483514400003,138.46105533000082,54380.79466944001 2024-09-07,18:20:06.000,251,11044148,-795,0,1725733205,12629.517195949993,138.22843404000014,54380.87851488 2024-09-07,18:20:07.000,251,11044242,-795,0,1725733206,12629.584559049988,138.0522057900016,54380.969347440005 2024-09-07,18:20:08.000,251,11044264,-795,0,1725733207,12629.571086429998,137.81958450000093,54380.969347440005 2024-09-07,18:20:09.000,251,11044264,-795,0,1725733208,12629.604767979989,137.62220886000432,54381.03223152001 2024-09-07,18:20:10.000,251,11044256,-795,0,1725733209,12629.611504289998,137.42483322000044,54381.07415424 2024-09-07,18:20:11.000,251,11044266,-795,0,1725733210,12629.550877499998,137.2345067100032,54380.90646336 2024-09-07,18:20:12.000,251,11044279,-795,0,1725733211,12629.550877499998,137.09352411000145,54380.87851488 2024-09-07,18:20:13.000,251,11044274,-795,0,1725733212,12629.456569159993,137.0371310699993,54380.91345048001 2024-09-07,18:20:14.000,251,11044264,-795,0,1725733213,12629.490250709998,136.99483629000315,54380.885502 2024-09-07,18:20:15.000,251,11044255,-795,0,1725733214,12629.416151299993,137.10762237000017,54380.80864368 2024-09-07,18:20:16.000,251,11044268,-795,0,1725733215,12629.436360229993,137.17811367000104,54380.86454064001 2024-09-07,18:20:17.000,251,11044230,-795,0,1725733216,12629.537404879993,137.2838506199987,54381.0951156 2024-09-07,18:20:18.000,251,11044269,-795,0,1725733217,12629.611504289998,137.31204714000341,54381.01127016001 2024-09-07,18:20:19.000,251,11044261,-795,0,1725733218,12629.631713219998,137.4600788700045,54381.10908984001 2024-09-07,18:20:20.000,251,11044227,-795,0,1725733219,12629.726021559989,137.53761930000474,54381.10210272 2024-09-07,18:20:21.000,251,11044219,-795,0,1725733220,12629.74623048999,137.61515972999769,54381.3396648 2024-09-07,18:20:22.000,251,11044232,-795,0,1725733221,12629.793384659999,137.63630712000304,54381.08114136001 2024-09-07,18:20:23.000,251,11044293,-795,0,1725733222,12629.83380252,137.6786018999992,54381.05319288 2024-09-07,18:20:24.000,251,11044270,-795,0,1725733223,12629.793384659999,137.65040538000176,54381.0252444 2024-09-07,18:20:25.000,251,11044272,-755,0,1725733224,12629.800120969994,137.72794581000198,54380.92742472 2024-09-07,18:20:26.000,251,11044262,-795,0,1725733225,12629.820329899994,137.69974929000455,54381.01127016001 2024-09-07,18:20:27.000,251,11044269,-795,0,1725733226,12629.800120969994,137.72089668000262,54381.26280648 2024-09-07,18:20:28.000,251,11044237,-795,0,1725733227,12629.813593589999,137.67155276999983,54381.19992240001 2024-09-07,18:20:29.000,251,11044252,-795,0,1725733228,12629.692340009999,137.68565102999855,54381.13005120001 2024-09-07,18:20:30.000,251,11044287,-795,0,1725733229,12629.719285249994,137.65040538000176,54381.14402544 2024-09-07,18:20:31.000,251,11044228,-795,0,1725733230,12629.699076319994,137.5587666900028,54381.32569056001 2024-09-07,18:20:32.000,251,11044295,-795,0,1725733231,12629.76643941999,137.4812262600026,54381.41652312001 2024-09-07,18:20:33.000,251,11044285,-795,0,1725733232,12629.76643941999,137.41778409000108,54381.36761328001 2024-09-07,18:20:34.000,251,11044227,-795,0,1725733233,12629.779912039994,137.2979488800047,54381.17197392 2024-09-07,18:20:35.000,251,11044239,-795,0,1725733234,12629.80685727999,137.20631018999848,54381.12306408 2024-09-07,18:20:36.000,251,11044221,-795,0,1725733235,12629.800120969994,137.15696628000296,54381.039218640006 2024-09-07,18:20:37.000,251,11044193,-795,0,1725733236,12629.793384659999,137.0864749800021,54380.969347440005 2024-09-07,18:20:38.000,251,11044197,-795,0,1725733237,12629.813593589999,136.9736888999978,54381.36062616 2024-09-07,18:20:39.000,251,11044285,-795,0,1725733238,12629.719285249994,136.91024673000356,54381.31870344001 2024-09-07,18:20:40.000,251,11044253,-795,0,1725733239,12629.685603699989,136.7551658700031,54381.31171632 2024-09-07,18:20:41.000,251,11044257,-795,0,1725733240,12629.678867389994,136.6917237000016,54381.31870344001 2024-09-07,18:20:42.000,251,11044304,-795,0,1725733241,12629.678867389994,136.57893762000458,54381.64709808 2024-09-07,18:20:43.000,251,11044291,-795,0,1725733242,12629.591295359998,136.49434805999772,54381.591201120005 2024-09-07,18:20:44.000,251,11044265,-795,0,1725733243,12629.483514400003,136.42385676000413,54381.60517536 2024-09-07,18:20:45.000,251,11044256,-795,0,1725733244,12629.395942369993,136.3815619800007,54381.255819360005 2024-09-07,18:20:46.000,251,11044193,-795,0,1725733245,12629.315106649992,136.36041459000262,54381.31870344001 2024-09-07,18:20:47.000,251,11044226,-795,0,1725733246,12629.294897719992,136.36746372000198,54381.26280648 2024-09-07,18:20:48.000,251,11044240,-795,0,1725733247,12629.166907829996,136.4309058900035,54381.24883224001 2024-09-07,18:20:49.000,251,11044267,-795,0,1725733248,12629.032181629991,136.51549545000307,54381.31171632 2024-09-07,18:20:50.000,251,11044264,-795,0,1725733249,12628.95134590999,136.60008501000266,54381.60517536 2024-09-07,18:20:51.000,251,11044271,-795,0,1725733250,12628.85703757,136.60008501000266,54381.53530416001 2024-09-07,18:20:52.000,251,11044247,-795,0,1725733251,12628.83009232999,136.6423797899988,54381.74491776 2024-09-07,18:20:53.000,251,11044261,-795,0,1725733252,12628.742520299995,136.68467457000224,54381.84273744 2024-09-07,18:20:54.000,251,11044238,-795,0,1725733253,12628.722311369995,136.60008501000266,54381.80081472001 2024-09-07,18:20:55.000,251,11044230,-795,0,1725733254,12628.64821195999,136.53664284000115,54381.76587912 2024-09-07,18:20:56.000,251,11044260,-795,0,1725733255,12628.574112549999,136.3815619800007,54381.472420080005 2024-09-07,18:20:57.000,251,11044271,-795,0,1725733256,12628.58758516999,136.25467763999768,54381.24184512 2024-09-07,18:20:58.000,251,11044255,-795,0,1725733257,12628.60779409999,136.07844938999915,54381.374600400006 2024-09-07,18:20:59.000,251,11044263,-795,0,1725733258,12628.54716730999,135.85992636000447,54381.29075496 2024-09-07,18:21:00.000,251,11044254,-795,0,1725733259,12628.574112549999,135.62025594000443,54381.19293528 2024-09-07,18:21:01.000,251,11044166,-795,0,1725733260,12628.560639929994,135.5145189899995,54381.49338144001 2024-09-07,18:21:02.000,251,11044272,-795,0,1725733261,12628.63473934,135.31009422000352,54381.472420080005 2024-09-07,18:21:03.000,251,11044249,-795,0,1725733262,12628.601057789994,135.15501336000307,54381.71696928 2024-09-07,18:21:04.000,251,11044250,-795,0,1725733263,12628.64821195999,135.01403076000133,54381.61216248001 2024-09-07,18:21:05.000,251,11044261,-795,0,1725733264,12628.6751572,134.9364903300011,54381.57722688 2024-09-07,18:21:06.000,251,11044230,-795,0,1725733265,12628.762729229995,134.80255685999873,54381.66107232001 2024-09-07,18:21:07.000,251,11044300,-795,0,1725733266,12628.83682864,134.76026208000258,54381.59818824 2024-09-07,18:21:08.000,251,11044239,-795,0,1725733267,12628.904191739995,134.68272165000235,54381.17896104001 2024-09-07,18:21:09.000,251,11044235,-795,0,1725733268,12628.8772465,134.7109181699998,54381.11607696 2024-09-07,18:21:10.000,251,11044250,-795,0,1725733269,12628.8772465,134.6545251300049,54381.08114136001 2024-09-07,18:21:11.000,251,11044289,-795,0,1725733270,12628.883982809995,134.64042686999892,54381.07415424 2024-09-07,18:21:12.000,251,11044293,-795,0,1725733271,12628.87051018999,134.61927948000084,54381.48639432001 2024-09-07,18:21:13.000,251,11044230,-795,0,1725733272,12628.85030125999,134.53468992000126,54381.66107232001 2024-09-07,18:21:14.000,251,11044275,-795,0,1725733273,12628.75599292,134.47124774999975,54381.57023976 2024-09-07,18:21:15.000,251,11044265,-795,0,1725733274,12628.574112549999,134.39370731999952,54381.66107232001 2024-09-07,18:21:16.000,251,11044242,-795,0,1725733275,12628.473067899999,134.23862645999907,54381.67504656 2024-09-07,18:21:17.000,251,11044252,-795,0,1725733276,12628.250769669998,134.1328895100014,54381.52831704 2024-09-07,18:21:18.000,251,11044241,-795,0,1725733277,12628.109307159997,133.97780865000095,54381.409536 2024-09-07,18:21:19.000,251,11044270,-795,0,1725733278,12627.860063690001,133.80158040000242,54381.06716712 2024-09-07,18:21:20.000,251,11044296,-795,0,1725733279,12627.67818332,133.65354867000133,54380.99729592 2024-09-07,18:21:21.000,251,11044270,-795,0,1725733280,12627.53672081,133.5407625900043,54381.039218640006 2024-09-07,18:21:22.000,251,11044271,-795,0,1725733281,12627.34810412999,133.44207476999873,54381.15799968001 2024-09-07,18:21:23.000,251,11044280,-795,0,1725733282,12627.186432689989,133.3292886900017,54381.32569056001 2024-09-07,18:21:24.000,251,11044263,-795,0,1725733283,12627.085388039988,133.31519043000299,54381.51434280001 2024-09-07,18:21:25.000,251,11044270,-795,0,1725733284,12626.896771359992,133.23765000000276,54381.39556176001 2024-09-07,18:21:26.000,251,11044167,-795,0,1725733285,12626.842880880002,133.28699390999827,54381.36761328001 2024-09-07,18:21:27.000,251,11044288,-795,0,1725733286,12626.842880880002,133.25879739000084,54381.423510240005 2024-09-07,18:21:28.000,251,11044212,-795,0,1725733287,12626.849617189997,133.20945347999805,54381.19293528 2024-09-07,18:21:29.000,251,11044269,-795,0,1725733288,12626.829408259997,133.1671587000019,54381.185948160004 2024-09-07,18:21:30.000,251,11044242,-795,0,1725733289,12626.903507670002,133.13191304999782,54381.137038320005 2024-09-07,18:21:31.000,251,11044237,-795,0,1725733290,12626.916980289992,133.04732348999823,54380.87851488 2024-09-07,18:21:32.000,251,11044264,-795,0,1725733291,12627.031497559998,132.91339002000313,54380.920437600005 2024-09-07,18:21:33.000,251,11044252,-795,0,1725733292,12626.964134460002,132.8076530699982,54380.86454064001 2024-09-07,18:21:34.000,251,11044250,-795,0,1725733293,12626.997816009993,132.69486699000117,54380.91345048001 2024-09-07,18:21:35.000,251,11044295,-795,0,1725733294,12626.890035049997,132.6243756900003,54380.92742472 2024-09-07,18:21:36.000,251,11044282,-795,0,1725733295,12626.863089810002,132.50454048000393,54381.05319288 2024-09-07,18:21:37.000,251,11044227,-795,0,1725733296,12626.829408259997,132.4270000500037,54381.07415424 2024-09-07,18:21:38.000,251,11044281,-795,0,1725733297,12626.842880880002,132.34945962000347,54380.96236032001 2024-09-07,18:21:39.000,251,11044247,-795,0,1725733298,12626.748572539997,132.22257528000046,54380.89947624 2024-09-07,18:21:40.000,251,11044202,-795,0,1725733299,12626.687945749996,132.06044529000064,54380.801656560005 2024-09-07,18:21:41.000,251,11044215,-795,0,1725733300,12626.586901099996,131.94765921000362,54380.77370808001 2024-09-07,18:21:42.000,251,11044217,-795,0,1725733301,12626.586901099996,131.8066766100019,54380.55012024 2024-09-07,18:21:43.000,251,11044226,-795,0,1725733302,12626.43870228,131.69389053000486,54380.417364960005 2024-09-07,18:21:44.000,251,11044237,-795,0,1725733303,12626.243349289995,131.53176053999778,54380.50819752001 2024-09-07,18:21:45.000,251,11044254,-795,0,1725733304,12626.095150469999,131.41897446000075,54380.27063544001 2024-09-07,18:21:46.000,251,11044242,-795,0,1725733305,12626.041259989994,131.40487620000204,54380.5710816 2024-09-07,18:21:47.000,251,11044244,-795,0,1725733306,12625.839170689993,131.3273357700018,54380.74575960001 2024-09-07,18:21:48.000,251,11044268,-795,0,1725733307,12625.724653420002,131.27094272999966,54380.54313312 2024-09-07,18:21:49.000,251,11044255,-795,0,1725733308,12625.522564120001,131.27799185999902,54380.298583920005 2024-09-07,18:21:50.000,251,11044288,-795,0,1725733309,12625.455201019991,131.20750055999815,54380.249674080005 2024-09-07,18:21:51.000,251,11044253,-795,0,1725733310,12625.367628989996,131.25684447000094,54380.28460968 2024-09-07,18:21:52.000,251,11044261,-795,0,1725733311,12625.408046849996,131.22159882000415,54380.298583920005 2024-09-07,18:21:53.000,251,11044231,-795,0,1725733312,12625.36089268,131.33438490000117,54380.368455120006 2024-09-07,18:21:54.000,251,11044255,-795,0,1725733313,12625.421519470001,131.46126924000419,54380.23569984 2024-09-07,18:21:55.000,251,11044284,-795,0,1725733314,12625.461937330001,131.623399230004,54380.249674080005 2024-09-07,18:21:56.000,251,11044250,-795,0,1725733315,12625.576454599992,131.72913618000166,54380.26364832 2024-09-07,18:21:57.000,251,11044306,-795,0,1725733316,12625.670762939997,131.94061008000426,54380.29159680001 2024-09-07,18:21:58.000,251,11044263,-795,0,1725733317,12625.818961759993,132.12388746000215,54380.36146800001 2024-09-07,18:21:59.000,251,11044227,-795,0,1725733318,12625.852643309998,132.3424104900041,54380.417364960005 2024-09-07,18:22:00.000,251,11044253,-795,0,1725733319,12625.960424269993,132.39175439999963,54380.40339072 2024-09-07,18:22:01.000,251,11044257,-795,0,1725733320,12626.014314749998,132.54683526000008,54380.42435208 2024-09-07,18:22:02.000,251,11044270,-795,0,1725733321,12626.074941539999,132.50454048000393,54380.4313392 2024-09-07,18:22:03.000,251,11044188,-795,0,1725733322,12626.000842129994,132.4763439599992,54380.42435208 2024-09-07,18:22:04.000,251,11044231,-795,0,1725733323,12625.933479029998,132.3635578800022,54380.38242936 2024-09-07,18:22:05.000,251,11044246,-795,0,1725733324,12625.852643309998,132.18732963000366,54380.298583920005 2024-09-07,18:22:06.000,251,11044173,-795,0,1725733325,12625.879588549993,131.92651181999827,54380.08897032 2024-09-07,18:22:07.000,251,11044198,-795,0,1725733326,12625.973896889998,131.73618531000102,54380.04006048 2024-09-07,18:22:08.000,251,11044251,-795,0,1725733327,12626.061468919994,131.6586448800008,54379.99813776 2024-09-07,18:22:09.000,251,11044220,-795,0,1725733328,12625.946951649988,131.76438182999846,54379.81647264001 2024-09-07,18:22:10.000,251,11044259,-795,0,1725733329,12625.731389729997,131.81372574000125,54380.09595744 2024-09-07,18:22:11.000,251,11044282,-795,0,1725733330,12625.40131054,131.8066766100019,54380.04006048 2024-09-07,18:22:12.000,251,11044273,-795,0,1725733331,12625.165539689995,131.77848009000445,54380.10993168 2024-09-07,18:22:13.000,251,11044209,-795,0,1725733332,12624.923032529994,131.84897138999804,54380.06102184 2024-09-07,18:22:14.000,251,11044202,-795,0,1725733333,12624.734415849998,131.8207748700006,54380.081983200005 2024-09-07,18:22:15.000,251,11044253,-795,0,1725733334,12624.505381310002,131.86306965000404,54380.1169188 2024-09-07,18:22:16.000,251,11044248,-795,0,1725733335,12624.377391419992,131.8842170400021,54380.17281576001 2024-09-07,18:22:17.000,251,11044239,-795,0,1725733336,12624.350446179997,131.9053644300002,54379.97018928 2024-09-07,18:22:18.000,251,11044267,-795,0,1725733337,12624.323500940001,131.89831530000083,54379.98416352001 2024-09-07,18:22:19.000,251,11044287,-795,0,1725733338,12624.242665220001,131.87716791000275,54379.9422408 2024-09-07,18:22:20.000,251,11044284,-795,0,1725733339,12624.276346769992,131.83487312999932,54379.662756 2024-09-07,18:22:21.000,251,11044246,-795,0,1725733340,12624.262874150001,131.76438182999846,54379.76756280001 2024-09-07,18:22:22.000,251,11044250,-795,0,1725733341,12624.303292010001,131.79257835000317,54379.88634384001 2024-09-07,18:22:23.000,251,11044254,-795,0,1725733342,12624.330237249997,131.73618531000102,54379.87935672 2024-09-07,18:22:24.000,251,11044295,-795,0,1725733343,12624.350446179997,131.67979226999887,54379.83044688 2024-09-07,18:22:25.000,251,11044271,-795,0,1725733344,12624.323500940001,131.65159575000143,54379.80948552001 2024-09-07,18:22:26.000,251,11044238,-795,0,1725733345,12624.303292010001,131.67979226999887,54380.012112000004 2024-09-07,18:22:27.000,251,11044315,-795,0,1725733346,12624.283083080001,131.70093966000422,54380.02608624001 2024-09-07,18:22:28.000,251,11044256,-795,0,1725733347,12624.249401529996,131.73618531000102,54379.87935672 2024-09-07,18:22:29.000,251,11044237,-795,0,1725733348,12624.195511049991,131.76438182999846,54379.73961432001 2024-09-07,18:22:30.000,251,11044255,-795,0,1725733349,12624.1618295,131.76438182999846,54379.49506512 2024-09-07,18:22:31.000,251,11044280,-795,0,1725733350,12624.1618295,131.77143095999782,54379.35532272001 2024-09-07,18:22:32.000,251,11044261,-795,0,1725733351,12624.215719979991,131.6727431399995,54379.341348480004 2024-09-07,18:22:33.000,251,11044250,-795,0,1725733352,12624.208983669996,131.623399230004,54379.509039360004 2024-09-07,18:22:34.000,251,11044252,-795,0,1725733353,12624.229192599996,131.4471709799982,54379.57192344001 2024-09-07,18:22:35.000,251,11044227,-795,0,1725733354,12624.195511049991,131.28504098999838,54379.50205224001 2024-09-07,18:22:36.000,251,11044240,-795,0,1725733355,12624.1618295,131.1017636100005,54379.76057568 2024-09-07,18:22:37.000,251,11044238,-795,0,1725733356,12624.08099378,131.03832143999898,54379.70467872 2024-09-07,18:22:38.000,251,11044231,-795,0,1725733357,12623.99342174999,130.98897753000347,54379.578910560005 2024-09-07,18:22:39.000,251,11044243,-795,0,1725733358,12623.83175030999,130.9819284000041,54379.59987192001 2024-09-07,18:22:40.000,251,11044275,-795,0,1725733359,12623.7576509,130.97487927000475,54379.25051592 2024-09-07,18:22:41.000,251,11044243,-795,0,1725733360,12623.663342559994,131.165205780002,54379.05487656 2024-09-07,18:22:42.000,251,11044217,-795,0,1725733361,12623.683551489994,131.24274621000222,54379.124747760005 2024-09-07,18:22:43.000,251,11044250,-795,0,1725733362,12623.703760419994,131.40487620000204,54379.08981216 2024-09-07,18:22:44.000,251,11044250,-795,0,1725733363,12623.77112351999,131.5599570600025,54379.11776064001 2024-09-07,18:22:45.000,251,11044278,-795,0,1725733364,12623.81827769,131.69389053000486,54379.2784644 2024-09-07,18:22:46.000,251,11044219,-795,0,1725733365,12623.79133244999,131.79962748000253,54379.22955456 2024-09-07,18:22:47.000,251,11044274,-795,0,1725733366,12624.01363067999,131.8701187800034,54379.50205224001 2024-09-07,18:22:48.000,251,11044258,-795,0,1725733367,12624.155093189991,131.85602052000468,54379.46711664 2024-09-07,18:22:49.000,251,11044226,-795,0,1725733368,12624.296555699992,131.87716791000275,54379.488078 2024-09-07,18:22:50.000,251,11044252,-795,0,1725733369,12624.464963450002,131.8207748700006,54379.50205224001 2024-09-07,18:22:51.000,251,11044241,-795,0,1725733370,12624.606425960003,131.77143095999782,54378.978018240006 2024-09-07,18:22:52.000,251,11044273,-795,0,1725733371,12624.828724189989,131.7220870500023,54379.01295384 2024-09-07,18:22:53.000,251,11044294,-795,0,1725733372,12624.842196809994,131.7220870500023,54378.964044 2024-09-07,18:22:54.000,251,11044275,-795,0,1725733373,12624.983659319994,131.69389053000486,54378.957056880005 2024-09-07,18:22:55.000,251,11044249,-795,0,1725733374,12624.983659319994,131.71503792000294,54378.92212128 2024-09-07,18:22:56.000,251,11044229,-795,0,1725733375,12625.0375498,131.7573326999991,54379.22955456 2024-09-07,18:22:57.000,251,11044242,-795,0,1725733376,12625.05102241999,131.7573326999991,54379.55096208001 2024-09-07,18:22:58.000,251,11044249,-795,0,1725733377,12625.07123134999,131.77143095999782,54379.58589768 2024-09-07,18:22:59.000,251,11044290,-795,0,1725733378,12625.024077179994,131.71503792000294,54379.627820400005 2024-09-07,18:23:00.000,251,11044230,-795,0,1725733379,12625.05775873,131.6586448800008,54379.48109088001 2024-09-07,18:23:01.000,251,11044224,-795,0,1725733380,12625.0375498,131.55290793000313,54379.42519392 2024-09-07,18:23:02.000,251,11044266,-795,0,1725733381,12625.09144027999,131.46126924000419,54379.2784644 2024-09-07,18:23:03.000,251,11044285,-795,0,1725733382,12625.11838552,131.29209011999774,54379.08282504 2024-09-07,18:23:04.000,251,11044222,-795,0,1725733383,12625.17227599999,131.13700926000456,54379.08981216 2024-09-07,18:23:05.000,251,11044247,-795,0,1725733384,12625.23290278999,130.96078100999875,54379.04788944001 2024-09-07,18:23:06.000,251,11044268,-795,0,1725733385,12625.31373850999,130.7704545000015,54379.124747760005 2024-09-07,18:23:07.000,251,11044255,-795,0,1725733386,12625.394574229991,130.54488234000019,54379.36929696 2024-09-07,18:23:08.000,251,11044267,-795,0,1725733387,12625.367628989996,130.43209626000316,54379.5928848 2024-09-07,18:23:09.000,251,11044258,-795,0,1725733388,12625.327211129996,130.29111366000143,54379.51602648 2024-09-07,18:23:10.000,251,11044313,-795,0,1725733389,12625.30026589,130.20652410000184,54379.488078 2024-09-07,18:23:11.000,251,11044262,-795,0,1725733390,12625.125121829995,130.10783628000354,54379.40423256001 2024-09-07,18:23:12.000,251,11044287,-795,0,1725733391,12625.03081348999,129.97390281000116,54379.13872200001 2024-09-07,18:23:13.000,251,11044263,-795,0,1725733392,12624.943241459994,129.8399693399988,54379.22256744 2024-09-07,18:23:14.000,251,11044296,-795,0,1725733393,12624.774833709998,129.62849544000346,54379.01994096001 2024-09-07,18:23:15.000,251,11044249,-795,0,1725733394,12624.606425960003,129.48046371000237,54378.80334024001 2024-09-07,18:23:16.000,251,11044176,-795,0,1725733395,12624.431281899997,129.31833372000256,54378.740456160005 2024-09-07,18:23:17.000,251,11044236,-795,0,1725733396,12624.323500940001,129.15620373000274,54378.88718568 2024-09-07,18:23:18.000,251,11044217,-795,0,1725733397,12624.235928909991,129.02931938999973,54378.90115992001 2024-09-07,18:23:19.000,251,11044225,-795,0,1725733398,12624.168565809996,128.97292635000485,54379.11776064001 2024-09-07,18:23:20.000,251,11044252,-795,0,1725733399,12624.107939019996,128.86014027000056,54379.01994096001 2024-09-07,18:23:21.000,251,11044268,-795,0,1725733400,12624.188774739996,128.8178454900044,54378.95006976001 2024-09-07,18:23:22.000,251,11044249,-795,0,1725733401,12624.283083080001,128.76145245000225,54378.78237888001 2024-09-07,18:23:23.000,251,11044224,-795,0,1725733402,12624.310028319996,128.79669809999905,54378.85225008001 2024-09-07,18:23:24.000,251,11044166,-795,0,1725733403,12624.424545590002,128.88128765999863,54378.810327360006 2024-09-07,18:23:25.000,251,11044281,-795,0,1725733404,12624.471699759997,128.95882808999886,54378.6496236 2024-09-07,18:23:26.000,251,11044228,-795,0,1725733405,12624.599689649993,129.07161417000316,54378.62866224 2024-09-07,18:23:27.000,251,11044254,-795,0,1725733406,12624.808515259989,129.2125967700049,54378.58673952 2024-09-07,18:23:28.000,251,11044274,-795,0,1725733407,12624.88935097999,129.34653024,54378.79635312 2024-09-07,18:23:29.000,251,11044286,-795,0,1725733408,12625.0375498,129.46636545000365,54378.87321144 2024-09-07,18:23:30.000,251,11044259,-795,0,1725733409,12625.185748619995,129.67783934999898,54378.88019856001 2024-09-07,18:23:31.000,251,11044252,-795,0,1725733410,12625.29352957999,129.8399693399988,54379.11776064001 2024-09-07,18:23:32.000,251,11044214,-795,0,1725733411,12625.482146260001,130.03734498000267,54379.06885080001 2024-09-07,18:23:33.000,251,11044252,-795,0,1725733412,12625.569718289997,130.2135732300012,54379.09679928001 2024-09-07,18:23:34.000,251,11044239,-795,0,1725733413,12625.589927219997,130.38980147999973,54379.16667048001 2024-09-07,18:23:35.000,251,11044238,-795,0,1725733414,12625.562981980001,130.5096366900034,54379.194618960006 2024-09-07,18:23:36.000,251,11044241,-795,0,1725733415,12625.495618879992,130.6083245100017,54379.25750304 2024-09-07,18:23:37.000,251,11044238,-795,0,1725733416,12625.448464709996,130.6717666800032,54379.43218104001 2024-09-07,18:23:38.000,251,11044250,-795,0,1725733417,12625.414783159991,130.72815971999808,54379.59987192001 2024-09-07,18:23:39.000,251,11044246,-795,0,1725733418,12625.33394743999,130.72815971999808,54379.42519392 2024-09-07,18:23:40.000,251,11044201,-795,0,1725733419,12625.25984803,130.69291407000128,54379.35532272001 2024-09-07,18:23:41.000,251,11044172,-795,0,1725733420,12625.17901231,130.60127538000233,54379.44615528 2024-09-07,18:23:42.000,251,11044280,-795,0,1725733421,12625.145330759995,130.51668582000275,54379.43218104001 2024-09-07,18:23:43.000,251,11044246,-795,0,1725733422,12625.205957549995,130.4109488699978,54379.362309840006 2024-09-07,18:23:44.000,251,11044234,-795,0,1725733423,12625.23290278999,130.262917140004,54379.362309840006 2024-09-07,18:23:45.000,251,11044271,-795,0,1725733424,12625.38110161,130.13603280000098,54379.39724544 2024-09-07,18:23:46.000,251,11044251,-795,0,1725733425,12625.596663529992,129.98800106999988,54379.44615528 2024-09-07,18:23:47.000,251,11044282,-755,0,1725733426,12625.677499249992,129.91750976999901,54379.39025832 2024-09-07,18:23:48.000,251,11044202,-795,0,1725733427,12625.994105819998,129.71308500000305,54379.43218104001 2024-09-07,18:23:49.000,251,11044209,-795,0,1725733428,12626.122095709994,129.63554457000282,54379.40423256001 2024-09-07,18:23:50.000,251,11044255,-795,0,1725733429,12626.364602869995,129.48046371000237,54379.22955456 2024-09-07,18:23:51.000,251,11044235,-795,0,1725733430,12626.465647519995,129.38177589000406,54379.194618960006 2024-09-07,18:23:52.000,251,11044246,-795,0,1725733431,12626.607110029996,129.25489155000105,54379.27147728 2024-09-07,18:23:53.000,251,11044236,-795,0,1725733432,12626.661000510001,129.13505634000467,54379.25051592 2024-09-07,18:23:54.000,251,11044230,-795,0,1725733433,12626.607110029996,129.02931938999973,54379.11776064001 2024-09-07,18:23:55.000,251,11044260,-795,0,1725733434,12626.546483239996,128.83899288000248,54379.4182068 2024-09-07,18:23:56.000,251,11044230,-795,0,1725733435,12626.45217489999,128.6063715900018,54379.48109088001 2024-09-07,18:23:57.000,251,11044245,-795,0,1725733436,12626.22987666999,128.30325900000025,54379.43916816 2024-09-07,18:23:58.000,251,11044271,-795,0,1725733437,12626.014314749998,128.03539206000278,54379.460129520005 2024-09-07,18:23:59.000,251,11044232,-795,0,1725733438,12625.744862350002,127.74637772999995,54379.64878176001 2024-09-07,18:24:00.000,251,11044266,-795,0,1725733439,12625.562981980001,127.49965818000055,54379.55096208001 2024-09-07,18:24:01.000,251,11044257,-795,0,1725733440,12625.307002199996,127.22474211000372,54379.2784644 2024-09-07,18:24:02.000,251,11044240,-795,0,1725733441,12625.21269385999,127.05556299000455,54379.3483356 2024-09-07,18:24:03.000,251,11044298,-795,0,1725733442,12625.13859445,126.9498260399996,54379.22955456 2024-09-07,18:24:04.000,251,11044199,-795,0,1725733443,12625.024077179994,126.98507169000368,54378.99199248 2024-09-07,18:24:05.000,251,11044277,-795,0,1725733444,12624.92976883999,127.0626121200039,54378.83128872001 2024-09-07,18:24:06.000,251,11044261,-795,0,1725733445,12624.963450389994,127.28113514999859,54379.1037864 2024-09-07,18:24:07.000,251,11044211,-795,0,1725733446,12624.99039562999,127.52080556999863,54379.124747760005 2024-09-07,18:24:08.000,251,11044247,-795,0,1725733447,12625.03081348999,127.8027707700021,54379.124747760005 2024-09-07,18:24:09.000,251,11044195,-795,0,1725733448,12625.11838552,128.0988342300043,54379.173657600004 2024-09-07,18:24:10.000,251,11044272,-795,0,1725733449,12625.17227599999,128.33850465000432,54379.32737424 2024-09-07,18:24:11.000,251,11044215,-795,0,1725733450,12625.205957549995,128.557027679999,54379.341348480004 2024-09-07,18:24:12.000,251,11044227,-795,0,1725733451,12625.25311171999,128.7685015800016,54379.40423256001 2024-09-07,18:24:13.000,251,11044246,-795,0,1725733452,12625.25311171999,128.89538592000463,54379.243528800005 2024-09-07,18:24:14.000,251,11044244,-795,0,1725733453,12625.226166479995,129.0645650400038,54379.25750304 2024-09-07,18:24:15.000,251,11044221,-795,0,1725733454,12625.21269385999,129.12800720999803,54379.145709120006 2024-09-07,18:24:16.000,251,11044263,-795,0,1725733455,12625.145330759995,129.14210547000403,54379.21558032001 2024-09-07,18:24:17.000,251,11044266,-795,0,1725733456,12625.17227599999,129.14915460000338,54379.627820400005 2024-09-07,18:24:18.000,251,11044247,-795,0,1725733457,12625.19248492999,129.0998106900006,54379.77454992 2024-09-07,18:24:19.000,251,11044268,-795,0,1725733458,12625.084703969995,129.1632528600021,54379.72564008 2024-09-07,18:24:20.000,251,11044160,-795,0,1725733459,12625.003868249994,129.14915460000338,54379.8723696 2024-09-07,18:24:21.000,251,11044210,-795,0,1725733460,12624.97692301,129.15620373000274,54379.90730520001 2024-09-07,18:24:22.000,251,11044251,-795,0,1725733461,12624.92976883999,129.26898980999977,54379.90031808 2024-09-07,18:24:23.000,251,11044226,-795,0,1725733462,12624.92976883999,129.39587415000278,54379.97018928 2024-09-07,18:24:24.000,251,11044161,-795,0,1725733463,12624.741152159993,129.51570935999916,54379.48109088001 2024-09-07,18:24:25.000,251,11044234,-795,0,1725733464,12624.801778949994,129.67783934999898,54379.49506512 2024-09-07,18:24:26.000,251,11044225,-795,0,1725733465,12624.815251569999,129.73423239000113,54379.61384616 2024-09-07,18:24:27.000,251,11044222,-795,0,1725733466,12624.768097399989,129.804723690002,54379.56493632 2024-09-07,18:24:28.000,251,11044224,-795,0,1725733467,12624.700734299993,129.79062543000327,54379.66974312001 2024-09-07,18:24:29.000,251,11044247,-795,0,1725733468,12624.633371199998,129.79767456000263,54379.90031808 2024-09-07,18:24:30.000,251,11044212,-795,0,1725733469,12624.653580129998,129.71308500000305,54379.83743400001 2024-09-07,18:24:31.000,251,11044229,-795,0,1725733470,12624.640107509993,129.48751284000173,54380.0470476 2024-09-07,18:24:32.000,251,11044286,-795,0,1725733471,12624.633371199998,129.29718633000448,54380.130893040005 2024-09-07,18:24:33.000,251,11044241,-795,0,1725733472,12624.687261679988,129.0645650400038,54380.10993168 2024-09-07,18:24:34.000,251,11044219,-795,0,1725733473,12624.619898579993,128.78259984000033,54380.1169188 2024-09-07,18:24:35.000,251,11044237,-795,0,1725733474,12624.646843819988,128.5217820300022,54379.61384616 2024-09-07,18:24:36.000,251,11044197,-795,0,1725733475,12624.687261679988,128.2468659599981,54379.627820400005 2024-09-07,18:24:37.000,251,11044246,-795,0,1725733476,12624.599689649993,128.02834293000342,54379.59987192001 2024-09-07,18:24:38.000,251,11044231,-795,0,1725733477,12624.613162269998,127.77457425000466,54379.64878176001 2024-09-07,18:24:39.000,251,11044210,-795,0,1725733478,12624.552535479997,127.60539512999821,54379.60685904 2024-09-07,18:24:40.000,251,11044252,-795,0,1725733479,12624.566008100002,127.4080194900016,54379.94922792 2024-09-07,18:24:41.000,251,11044261,-795,0,1725733480,12624.586217030002,127.28113514999859,54380.10993168 2024-09-07,18:24:42.000,251,11044241,-795,0,1725733481,12624.714206919998,127.09080864000134,54380.27063544001 2024-09-07,18:24:43.000,251,11044266,-795,0,1725733482,12624.714206919998,127.04851385999791,54380.200764240006 2024-09-07,18:24:44.000,251,11044202,-795,0,1725733483,12624.680525369993,126.89343300000473,54380.21473848 2024-09-07,18:24:45.000,251,11044297,-795,0,1725733484,12624.646843819988,126.86523648000002,54380.081983200005 2024-09-07,18:24:46.000,251,11044238,-795,0,1725733485,12624.559271789993,126.80884343999787,54379.64179464001 2024-09-07,18:24:47.000,251,11044233,-795,0,1725733486,12624.444754520002,126.71720474999893,54379.55096208001 2024-09-07,18:24:48.000,251,11044247,-795,0,1725733487,12624.256137839991,126.66786084000341,54379.53698784 2024-09-07,18:24:49.000,251,11044253,-795,0,1725733488,12624.208983669996,126.64671344999806,54379.69070448001 2024-09-07,18:24:50.000,251,11044230,-795,0,1725733489,12624.047312229995,126.6044186700019,54379.69070448001 2024-09-07,18:24:51.000,251,11044247,-795,0,1725733490,12623.87890448,126.59736954000255,54380.130893040005 2024-09-07,18:24:52.000,251,11044200,-795,0,1725733491,12623.723969349994,126.61851693000062,54380.26364832 2024-09-07,18:24:53.000,251,11044275,-795,0,1725733492,12623.602715769994,126.6396643199987,54380.16582864 2024-09-07,18:24:54.000,251,11044216,-795,0,1725733493,12623.515143739998,126.67490997000277,54380.14486728001 2024-09-07,18:24:55.000,251,11044192,-795,0,1725733494,12623.420835399993,126.75949953000236,54379.9422408 2024-09-07,18:24:56.000,251,11044198,-795,0,1725733495,12623.360208609993,126.87228560999938,54379.85839536001 2024-09-07,18:24:57.000,251,11044195,-795,0,1725733496,12623.447780639988,126.97802256000432,54379.99813776 2024-09-07,18:24:58.000,251,11044258,-795,0,1725733497,12623.441044329993,127.12605428999814,54379.795511280005 2024-09-07,18:24:59.000,251,11044233,-795,0,1725733498,12623.427571710003,127.28818427999795,54379.7326272 2024-09-07,18:25:00.000,251,11044213,-795,0,1725733499,12623.474725879998,127.4573634000044,54379.81647264001 2024-09-07,18:25:01.000,251,11044200,-795,0,1725733500,12623.508407429988,127.57719861000078,54380.10294456001 2024-09-07,18:25:02.000,251,11044302,-795,0,1725733501,12623.542088979993,127.7040829500038,54380.012112000004 2024-09-07,18:25:03.000,251,11044240,-795,0,1725733502,12623.515143739998,127.87326207000297,54380.27762256 2024-09-07,18:25:04.000,251,11044229,-795,0,1725733503,12623.508407429988,127.93670424000447,54380.29159680001 2024-09-07,18:25:05.000,251,11044234,-795,0,1725733504,12623.535352669998,128.04244119000214,54380.23569984 2024-09-07,18:25:06.000,251,11044228,-795,0,1725733505,12623.602715769994,128.0494903200015,54380.2566612 2024-09-07,18:25:07.000,251,11044252,-795,0,1725733506,12623.616188389999,128.02834293000342,54380.22871272 2024-09-07,18:25:08.000,251,11044230,-795,0,1725733507,12623.602715769994,127.99309727999935,54380.2566612 2024-09-07,18:25:09.000,251,11044230,-795,0,1725733508,12623.569034219989,127.98604814999999,54380.13788016 2024-09-07,18:25:10.000,251,11044236,-795,0,1725733509,12623.569034219989,127.90850771999976,54379.85839536001 2024-09-07,18:25:11.000,251,11044264,-795,0,1725733510,12623.494934809998,127.85916381000425,54380.04006048 2024-09-07,18:25:12.000,251,11044200,-795,0,1725733511,12623.548825289989,127.8380164199989,54380.16582864 2024-09-07,18:25:13.000,251,11044243,-795,0,1725733512,12623.569034219989,127.88736033000168,54380.27762256 2024-09-07,18:25:14.000,251,11044303,-795,0,1725733513,12623.562297909994,127.89440946000104,54380.48024904001 2024-09-07,18:25:15.000,251,11044258,-795,0,1725733514,12623.589243149989,127.93670424000447,54380.71781112 2024-09-07,18:25:16.000,251,11044243,-795,0,1725733515,12623.555561599998,127.97194989000127,54380.48723616001 2024-09-07,18:25:17.000,251,11044254,-795,0,1725733516,12623.508407429988,128.0847359699983,54380.368455120006 2024-09-07,18:25:18.000,251,11044216,-795,0,1725733517,12623.521880049993,128.02834293000342,54380.35448088 2024-09-07,18:25:19.000,251,11044244,-795,0,1725733518,12623.420835399993,128.03539206000278,54380.35448088 2024-09-07,18:25:20.000,251,11044262,-795,0,1725733519,12623.373681229998,127.96490076000191,54380.41037784001 2024-09-07,18:25:21.000,251,11044246,-795,0,1725733520,12623.299581819992,127.9014585900004,54380.200764240006 2024-09-07,18:25:22.000,251,11044297,-795,0,1725733521,12623.212009789997,127.82391816000018,54380.37544224 2024-09-07,18:25:23.000,251,11044242,-795,0,1725733522,12623.084019900001,127.73932860000059,54380.368455120006 2024-09-07,18:25:24.000,251,11044231,-795,0,1725733523,12622.976238939991,127.61949339000421,54380.27762256 2024-09-07,18:25:25.000,251,11044218,-795,0,1725733524,12622.86172167,127.47851079000247,54380.18679 2024-09-07,18:25:26.000,251,11044163,-795,0,1725733525,12622.807831189995,127.41506862000097,54380.26364832 2024-09-07,18:25:27.000,251,11044253,-795,0,1725733526,12622.767413329995,127.28113514999859,54380.24268696001 2024-09-07,18:25:28.000,251,11044210,-795,0,1725733527,12622.726995469995,127.11900515999878,54380.1169188 2024-09-07,18:25:29.000,251,11044296,-795,0,1725733528,12622.71352284999,127.03441559999919,54380.19377712001 2024-09-07,18:25:30.000,251,11044246,-795,0,1725733529,12622.69331391999,126.8511382200013,54380.17281576001 2024-09-07,18:25:31.000,251,11044212,-795,0,1725733530,12622.726995469995,126.68900823000149,54380.01909912 2024-09-07,18:25:32.000,251,11044257,-795,0,1725733531,12622.80109488,126.57622215000447,54380.26364832 2024-09-07,18:25:33.000,251,11044223,-795,0,1725733532,12622.747204399995,126.39999389999866,54380.033073360006 2024-09-07,18:25:34.000,251,11044251,-795,0,1725733533,12622.74046809,126.20966739000141,54379.90730520001 2024-09-07,18:25:35.000,251,11044271,-795,0,1725733534,12622.726995469995,126.06163566000032,54379.844421120004 2024-09-07,18:25:36.000,251,11044264,-795,0,1725733535,12622.706786539995,125.91360392999923,54379.87935672 2024-09-07,18:25:37.000,251,11044229,-795,0,1725733536,12622.73373177999,125.85016175999772,54379.69070448001 2024-09-07,18:25:38.000,251,11044247,-795,0,1725733537,12622.73373177999,125.7373756800007,54379.99813776 2024-09-07,18:25:39.000,251,11044297,-795,0,1725733538,12622.6798413,125.76557219999813,54379.98416352001 2024-09-07,18:25:40.000,251,11044231,-795,0,1725733539,12622.646159749995,125.69508090000454,54379.88634384001 2024-09-07,18:25:41.000,251,11044180,-795,0,1725733540,12622.61921451,125.81491611000092,54379.88634384001 2024-09-07,18:25:42.000,251,11044225,-795,0,1725733541,12622.585532959994,125.92065305999859,54379.97717640001 2024-09-07,18:25:43.000,251,11044229,-795,0,1725733542,12622.585532959994,126.07573391999904,54380.10993168 2024-09-07,18:25:44.000,251,11044252,-795,0,1725733543,12622.565324029994,126.20966739000141,54379.78852416001 2024-09-07,18:25:45.000,251,11044286,-795,0,1725733544,12622.59900558,126.41409216000466,54379.83044688 2024-09-07,18:25:46.000,251,11044242,-795,0,1725733545,12622.69331391999,126.59736954000255,54379.95621504001 2024-09-07,18:25:47.000,251,11044233,-795,0,1725733546,12622.726995469995,126.80179430999851,54379.80948552001 2024-09-07,18:25:48.000,251,11044223,-555,0,1725733547,12622.73373177999,126.98507169000368,54379.71865296001 2024-09-07,18:25:49.000,251,11044205,-795,0,1725733548,12622.747204399995,127.14720168000349,54380.10294456001 2024-09-07,18:25:50.000,251,11044225,-795,0,1725733549,12622.77414963999,127.25293863000115,54380.10294456001 2024-09-07,18:25:51.000,251,11044230,-795,0,1725733550,12622.787622259995,127.3093316700033,54380.10294456001 2024-09-07,18:25:52.000,251,11044207,-795,0,1725733551,12622.84151274,127.40097036000225,54380.200764240006 2024-09-07,18:25:53.000,251,11044203,-795,0,1725733552,12622.83477642999,127.47851079000247,54380.4313392 2024-09-07,18:25:54.000,251,11044218,-795,0,1725733553,12622.83477642999,127.54195296000398,54380.49422328 2024-09-07,18:25:55.000,251,11044236,-795,0,1725733554,12622.8819306,127.61244426000485,54380.31255816001 2024-09-07,18:25:56.000,251,11044161,-795,0,1725733555,12622.848249049996,127.67588642999908,54380.28460968 2024-09-07,18:25:57.000,251,11044235,-795,0,1725733556,12622.84151274,127.77457425000466,54380.24268696001 2024-09-07,18:25:58.000,251,11044244,-795,0,1725733557,12622.74046809,127.85916381000425,54379.865382480006 2024-09-07,18:25:59.000,251,11044242,-795,0,1725733558,12622.747204399995,128.00719553999807,54379.865382480006 2024-09-07,18:26:00.000,251,11044215,-795,0,1725733559,12622.67310498999,128.07063770999957,54380.15185440001 2024-09-07,18:26:01.000,251,11044213,-795,0,1725733560,12622.726995469995,128.12703075000172,54380.09595744 2024-09-07,18:26:02.000,251,11044255,-795,0,1725733561,12622.686577609995,128.23981682999874,54380.22871272 2024-09-07,18:26:03.000,251,11044251,-795,0,1725733562,12622.747204399995,128.32440638999833,54380.2566612 2024-09-07,18:26:04.000,251,11044197,-795,0,1725733563,12622.6798413,128.3596520400024,54380.41037784001 2024-09-07,18:26:05.000,251,11044271,-795,0,1725733564,12622.65289605999,128.43014334000327,54380.298583920005 2024-09-07,18:26:06.000,251,11044153,-795,0,1725733565,12622.605741889995,128.43014334000327,54380.20775136 2024-09-07,18:26:07.000,251,11044235,-795,0,1725733566,12622.65289605999,128.45129073000135,54380.06102184 2024-09-07,18:26:08.000,251,11044210,-795,0,1725733567,12622.57879665,128.47948724999878,54379.914292320005 2024-09-07,18:26:09.000,251,11044259,-795,0,1725733568,12622.518169859999,128.43014334000327,54379.865382480006 2024-09-07,18:26:10.000,251,11044214,-795,0,1725733569,12622.450806759989,128.38079943000048,54379.88634384001 2024-09-07,18:26:11.000,251,11044228,-795,0,1725733570,12622.403652589994,128.3596520400024,54380.13788016 2024-09-07,18:26:12.000,251,11044172,-795,0,1725733571,12622.356498419998,128.2609642200041,54380.19377712001 2024-09-07,18:26:13.000,251,11044228,-795,0,1725733572,12622.316080559998,128.1481781399998,54380.15884152 2024-09-07,18:26:14.000,251,11044194,-755,0,1725733573,12622.282399009993,127.98604814999999,54380.3265324 2024-09-07,18:26:15.000,251,11044234,-795,0,1725733574,12622.295871629998,127.84506554999825,54380.21473848 2024-09-07,18:26:16.000,251,11044216,-795,0,1725733575,12622.268926389988,127.73227947000123,54380.20775136 2024-09-07,18:26:17.000,251,11044235,-795,0,1725733576,12622.417125209999,127.57719861000078,54380.28460968 2024-09-07,18:26:18.000,251,11044234,-795,0,1725733577,12622.464279379994,127.41506862000097,54380.012112000004 2024-09-07,18:26:19.000,251,11044231,-795,0,1725733578,12622.57206033999,127.31638080000266,54379.7326272 2024-09-07,18:26:20.000,251,11044156,-795,0,1725733579,12622.63942344,127.16129994000221,54379.61384616 2024-09-07,18:26:21.000,251,11044227,-795,0,1725733580,12622.79435856999,127.07671038000262,54379.63480752 2024-09-07,18:26:22.000,251,11044208,-795,0,1725733581,12622.87519428999,127.02736646999983,54379.77454992 2024-09-07,18:26:23.000,251,11044253,-795,0,1725733582,12622.969502629996,127.02031734000047,54379.90031808 2024-09-07,18:26:24.000,251,11044210,-795,0,1725733583,12623.009920489996,127.03441559999919,54379.92826656 2024-09-07,18:26:25.000,251,11044207,-795,0,1725733584,12623.090756209996,127.05556299000455,54380.05403472001 2024-09-07,18:26:26.000,251,11044215,-795,0,1725733585,12623.178328239992,127.14720168000349,54380.20775136 2024-09-07,18:26:27.000,251,11044261,-795,0,1725733586,12623.225482410002,127.32342993000202,54380.12390592001 2024-09-07,18:26:28.000,251,11044177,-795,0,1725733587,12623.272636579997,127.49260905000119,54380.2566612 2024-09-07,18:26:29.000,251,11044230,-795,0,1725733588,12623.252427649997,127.61949339000421,54379.61384616 2024-09-07,18:26:30.000,251,11044205,-795,0,1725733589,12623.238955029992,127.73932860000059,54379.64878176001 2024-09-07,18:26:31.000,251,11044239,-795,0,1725733590,12623.279372889992,127.96490076000191,54379.62083328001 2024-09-07,18:26:32.000,251,11044200,-795,0,1725733591,12623.346735990002,128.0988342300043,54379.72564008 2024-09-07,18:26:33.000,251,11044227,-795,0,1725733592,12623.326527060002,128.27506248000282,54379.76057568 2024-09-07,18:26:34.000,251,11044233,-795,0,1725733593,12623.373681229998,128.40899594999792,54380.01909912 2024-09-07,18:26:35.000,251,11044254,-795,0,1725733594,12623.339999679993,128.47243811999942,54380.13788016 2024-09-07,18:26:36.000,251,11044212,-795,0,1725733595,12623.360208609993,128.5217820300022,54380.27063544001 2024-09-07,18:26:37.000,251,11044192,-795,0,1725733596,12623.319790749993,128.557027679999,54380.23569984 2024-09-07,18:26:38.000,251,11044238,-795,0,1725733597,12623.346735990002,128.5076837700035,54380.29159680001 2024-09-07,18:26:39.000,251,11044229,-795,0,1725733598,12623.286109200002,128.5217820300022,54380.249674080005 2024-09-07,18:26:40.000,251,11044210,-795,0,1725733599,12623.420835399993,128.47948724999878,54379.85140824 2024-09-07,18:26:41.000,251,11044228,-795,0,1725733600,12623.575770529998,128.47948724999878,54379.844421120004 2024-09-07,18:26:42.000,251,11044222,-795,0,1725733601,12623.69028779999,128.47948724999878,54379.99115064 2024-09-07,18:26:43.000,251,11044215,-795,0,1725733602,12623.764387209994,128.57112593999773,54380.033073360006 2024-09-07,18:26:44.000,251,11044211,-795,0,1725733603,12623.845222929995,128.62751897999988,54380.06800896 2024-09-07,18:26:45.000,251,11044234,-795,0,1725733604,12623.85869555,128.78259984000033,54380.515184640004 2024-09-07,18:26:46.000,251,11044256,-795,0,1725733605,12623.946267579995,128.92358244000206,54380.536146000006 2024-09-07,18:26:47.000,251,11044199,-795,0,1725733606,12624.06078485,129.07866330000252,54380.65492704001 2024-09-07,18:26:48.000,251,11044266,-795,0,1725733607,12624.047312229995,129.21964590000425,54380.69684976001 2024-09-07,18:26:49.000,251,11044220,-795,0,1725733608,12624.02036699,129.38882502000342,54380.72479824001 2024-09-07,18:26:50.000,251,11044273,-795,0,1725733609,12623.9597402,129.4452180599983,54380.31255816001 2024-09-07,18:26:51.000,251,11044217,-795,0,1725733610,12623.885640789995,129.55095501000324,54380.417364960005 2024-09-07,18:26:52.000,251,11044130,-795,0,1725733611,12623.79133244999,129.5580041400026,54380.26364832 2024-09-07,18:26:53.000,251,11044228,-795,0,1725733612,12623.683551489994,129.69898674000433,54380.2566612 2024-09-07,18:26:54.000,251,11044254,-795,0,1725733613,12623.616188389999,129.64964283000154,54380.26364832 2024-09-07,18:26:55.000,251,11044234,-795,0,1725733614,12623.542088979993,129.6919376099977,54380.20775136 2024-09-07,18:26:56.000,251,11044237,-795,0,1725733615,12623.562297909994,129.7060358700037,54380.38941648001 2024-09-07,18:26:57.000,251,11044206,-795,0,1725733616,12623.670078869989,129.74833064999984,54380.62697856001 2024-09-07,18:26:58.000,251,11044255,-795,0,1725733617,12623.804805069994,129.81177282000135,54380.57806872001 2024-09-07,18:26:59.000,251,11044213,-795,0,1725733618,12623.93279495999,129.98095194000052,54380.54313312 2024-09-07,18:27:00.000,251,11044229,-795,0,1725733619,12624.107939019996,130.17127844999777,54380.36146800001 2024-09-07,18:27:01.000,251,11044248,-795,0,1725733620,12624.296555699992,130.38980147999973,54380.45230056 2024-09-07,18:27:02.000,251,11044182,-795,0,1725733621,12624.478436069992,130.56602972999826,54380.49422328 2024-09-07,18:27:03.000,251,11044172,-795,0,1725733622,12624.592953339998,130.72815971999808,54380.33351952 2024-09-07,18:27:04.000,251,11044227,-795,0,1725733623,12624.613162269998,130.87619144999917,54380.30557104 2024-09-07,18:27:05.000,251,11044194,-795,0,1725733624,12624.687261679988,130.93963362000068,54380.347493760004 2024-09-07,18:27:06.000,251,11044216,-795,0,1725733625,12624.667052749988,130.99602666000283,54380.67588840001 2024-09-07,18:27:07.000,251,11044246,-795,0,1725733626,12624.693997989998,131.04537056999834,54380.65492704001 2024-09-07,18:27:08.000,251,11044212,-795,0,1725733627,12624.586217030002,131.04537056999834,54380.9553732 2024-09-07,18:27:09.000,251,11044223,-795,0,1725733628,12624.438018209992,131.07356709000305,54380.90646336 2024-09-07,18:27:10.000,251,11044210,-795,0,1725733629,12624.390864039997,131.02422318000026,54380.7806952 2024-09-07,18:27:11.000,251,11044227,-795,0,1725733630,12624.269610459996,131.04537056999834,54380.73178536 2024-09-07,18:27:12.000,251,11044204,-795,0,1725733631,12624.256137839991,131.03127230999962,54380.83659216 2024-09-07,18:27:13.000,251,11044240,-795,0,1725733632,12624.202247360001,131.0665179600037,54380.84357928001 2024-09-07,18:27:14.000,251,11044248,-795,0,1725733633,12624.18203843,131.07356709000305,54380.80864368 2024-09-07,18:27:15.000,251,11044239,-795,0,1725733634,12624.168565809996,131.0806162200024,54380.536146000006 2024-09-07,18:27:16.000,251,11044145,-795,0,1725733635,12624.202247360001,131.0524196999977,54380.7806952 2024-09-07,18:27:17.000,251,11044281,-795,0,1725733636,12624.249401529996,131.165205780002,54380.74575960001 2024-09-07,18:27:18.000,251,11044194,-795,0,1725733637,12624.411072969997,131.165205780002,54380.801656560005 2024-09-07,18:27:19.000,251,11044173,-795,0,1725733638,12624.539062859993,131.23569708000286,54380.801656560005 2024-09-07,18:27:20.000,251,11044211,-795,0,1725733639,12624.707470609988,131.2638936000003,54381.10908984001 2024-09-07,18:27:21.000,251,11044210,-795,0,1725733640,12624.963450389994,131.27094272999966,54380.9553732 2024-09-07,18:27:22.000,251,11044212,-795,0,1725733641,12625.23290278999,131.20750055999815,54381.03223152001 2024-09-07,18:27:23.000,251,11044219,-795,0,1725733642,12625.434992089991,131.15110752000328,54381.06716712 2024-09-07,18:27:24.000,251,11044177,-795,0,1725733643,12625.677499249992,131.01012492000154,54381.06018000001 2024-09-07,18:27:25.000,251,11044251,-795,0,1725733644,12625.798752829993,130.9184862300026,54380.94139896001 2024-09-07,18:27:26.000,251,11044211,-795,0,1725733645,12625.920006409993,130.7563562400028,54381.039218640006 2024-09-07,18:27:27.000,251,11044228,-795,0,1725733646,12626.014314749998,130.53078408000147,54380.969347440005 2024-09-07,18:27:28.000,251,11044233,-795,0,1725733647,12626.14904094999,130.34750670000358,54381.0252444 2024-09-07,18:27:29.000,251,11044220,-795,0,1725733648,12626.142304639994,130.28406453000207,54381.04620576 2024-09-07,18:27:30.000,251,11044233,-795,0,1725733649,12626.122095709994,130.20652410000184,54381.07415424 2024-09-07,18:27:31.000,251,11044215,-795,0,1725733650,12626.16924987999,130.20652410000184,54380.94838608 2024-09-07,18:27:32.000,251,11044224,-795,0,1725733651,12626.17598619,130.19242584000312,54381.22088376 2024-09-07,18:27:33.000,251,11044230,-795,0,1725733652,12626.101886779994,130.24176974999864,54381.17197392 2024-09-07,18:27:34.000,251,11044211,-795,0,1725733653,12626.18945880999,130.262917140004,54381.22787088001 2024-09-07,18:27:35.000,251,11044275,-795,0,1725733654,12626.19619512,130.2770154000027,54381.10908984001 2024-09-07,18:27:36.000,251,11044236,-795,0,1725733655,12626.263558219995,130.22062236000056,54381.12306408 2024-09-07,18:27:37.000,251,11044211,-795,0,1725733656,12626.39828442,130.12193454000226,54381.40254888 2024-09-07,18:27:38.000,251,11044242,-795,0,1725733657,12626.53974693,129.92455889999837,54381.29075496 2024-09-07,18:27:39.000,251,11044237,-795,0,1725733658,12626.613846339991,129.81177282000135,54381.22088376 2024-09-07,18:27:40.000,251,11044185,-795,0,1725733659,12626.667736819996,129.67783934999898,54381.17896104001 2024-09-07,18:27:41.000,251,11044187,-795,0,1725733660,12626.782254090002,129.5580041400026,54381.29774208001 2024-09-07,18:27:42.000,251,11044236,-795,0,1725733661,12626.903507670002,129.50161110000045,54381.10210272 2024-09-07,18:27:43.000,251,11044222,-795,0,1725733662,12626.849617189997,129.56505327000195,54381.43748448 2024-09-07,18:27:44.000,251,11044264,-795,0,1725733663,12626.768781469997,129.6214463100041,54381.51434280001 2024-09-07,18:27:45.000,251,11044200,-795,0,1725733664,12626.775517779992,129.7553797799992,54381.56325264001 2024-09-07,18:27:46.000,251,11044209,-795,0,1725733665,12626.795726709992,129.86111673000414,54381.66107232001 2024-09-07,18:27:47.000,251,11044217,-795,0,1725733666,12626.714890989992,129.98800106999988,54381.66805944 2024-09-07,18:27:48.000,251,11044210,-795,0,1725733667,12626.755308849992,130.0514432400014,54381.89863440001 2024-09-07,18:27:49.000,251,11044238,-795,0,1725733668,12626.654264199991,130.13603280000098,54381.82876320001 2024-09-07,18:27:50.000,251,11044239,-795,0,1725733669,12626.627318959996,130.10078715000418,54381.6191496 2024-09-07,18:27:51.000,251,11044224,-795,0,1725733670,12626.519538,130.0514432400014,54381.48639432001 2024-09-07,18:27:52.000,251,11044204,-795,0,1725733671,12626.55321954999,129.9668536800018,54381.63312384001 2024-09-07,18:27:53.000,251,11044222,-795,0,1725733672,12626.55321954999,129.85406760000478,54381.48639432001 2024-09-07,18:27:54.000,251,11044251,-795,0,1725733673,12626.47912014,129.71308500000305,54381.640110960005 2024-09-07,18:27:55.000,251,11044186,-795,0,1725733674,12626.506065379996,129.60029891999875,54381.69600792 2024-09-07,18:27:56.000,251,11044204,-795,0,1725733675,12626.55321954999,129.52275848999852,54381.70299504001 2024-09-07,18:27:57.000,251,11044257,-795,0,1725733676,12626.55321954999,129.42407067000022,54381.69600792 2024-09-07,18:27:58.000,251,11044225,-795,0,1725733677,12626.674473129991,129.42407067000022,54381.591201120005 2024-09-07,18:27:59.000,251,11044209,-795,0,1725733678,12626.714890989992,129.33948111000063,54381.73793064 2024-09-07,18:28:00.000,251,11044228,-795,0,1725733679,12626.876562429992,129.30423546000384,54381.68203368001 2024-09-07,18:28:01.000,251,11044205,-795,0,1725733680,12627.058442799993,129.23374416000297,54381.40254888 2024-09-07,18:28:02.000,251,11044178,-795,0,1725733681,12627.294213649999,129.12095807999867,54381.53530416001 2024-09-07,18:28:03.000,251,11044243,-795,0,1725733682,12627.604083909995,129.0504667799978,54381.521329920004 2024-09-07,18:28:04.000,251,11044203,-795,0,1725733683,12627.860063690001,128.9165333100027,54381.38158752 2024-09-07,18:28:05.000,251,11044227,-795,0,1725733684,12628.055416679992,128.74735419000353,54381.49338144001 2024-09-07,18:28:06.000,251,11044204,-795,0,1725733685,12628.129516089997,128.52883116000157,54381.58421400001 2024-09-07,18:28:07.000,251,11044192,-795,0,1725733686,12627.967844649997,128.38784855999984,54381.640110960005 2024-09-07,18:28:08.000,251,11044213,-795,0,1725733687,12627.604083909995,128.62046985000052,54381.53530416001 2024-09-07,18:28:09.000,251,11044217,-795,0,1725733688,12627.503039259995,129.18440025000018,54381.89164728 2024-09-07,18:28:10.000,251,11044270,-795,0,1725733689,12627.604083909995,129.5932497899994,54381.96151848 2024-09-07,18:28:11.000,251,11044267,-795,0,1725733690,12627.664710699995,129.8681658600035,54382.0034412 2024-09-07,18:28:12.000,251,11044251,-795,0,1725733691,12627.67818332,130.03734498000267,54381.7938276 2024-09-07,18:28:13.000,251,11044208,-795,0,1725733692,12627.57713867,130.29111366000143,54381.80081472001 2024-09-07,18:28:14.000,251,11044219,-795,0,1725733693,12627.583874979995,130.58012799000426,54381.59818824 2024-09-07,18:28:15.000,251,11044218,-795,0,1725733694,12627.46935770999,130.82684754000366,54381.64709808 2024-09-07,18:28:16.000,251,11044197,-795,0,1725733695,12627.45588509,131.0171740500009,54381.73094352001 2024-09-07,18:28:17.000,251,11044203,-795,0,1725733696,12627.503039259995,131.2145496900048,54382.0034412 2024-09-07,18:28:18.000,251,11044279,-795,0,1725733697,12627.55019342999,131.36963054999796,54381.91959576001 2024-09-07,18:28:19.000,251,11044233,-795,0,1725733698,12627.61082021999,131.5599570600025,54381.98946696001 2024-09-07,18:28:20.000,251,11044237,-795,0,1725733699,12627.624292839995,131.59520270999928,54382.261964640005 2024-09-07,18:28:21.000,251,11044167,-795,0,1725733700,12627.543457119995,131.51766227999906,54382.457604 2024-09-07,18:28:22.000,251,11044217,-795,0,1725733701,12627.624292839995,131.33438490000117,54382.478565360005 2024-09-07,18:28:23.000,251,11044140,-795,0,1725733702,12627.63776546,131.02422318000026,54382.25497752001 2024-09-07,18:28:24.000,251,11044273,-795,0,1725733703,12627.71186486999,130.74225798000407,54382.192093440004 2024-09-07,18:28:25.000,251,11044230,-795,0,1725733704,12627.7994369,130.40389973999845,54382.05933816 2024-09-07,18:28:26.000,251,11044210,-795,0,1725733705,12627.927426789996,130.0161975900046,54382.12920936 2024-09-07,18:28:27.000,251,11044240,-795,0,1725733706,12628.008262509997,129.64964283000154,54382.108248 2024-09-07,18:28:28.000,251,11044226,-795,0,1725733707,12627.988053579997,129.42407067000022,54382.25497752001 2024-09-07,18:28:29.000,251,11044257,-795,0,1725733708,12628.028471439997,129.12800720999803,54382.310874480005 2024-09-07,18:28:30.000,251,11044230,-795,0,1725733709,12628.048680369997,128.90948418000335,54382.143183600005 2024-09-07,18:28:31.000,251,11044201,-795,0,1725733710,12628.001526200002,128.74030506000418,54382.359784320004 2024-09-07,18:28:32.000,251,11044231,-795,0,1725733711,12628.062152990002,128.68391202000203,54382.380745680006 2024-09-07,18:28:33.000,251,11044229,-795,0,1725733712,12628.014998819992,128.6698137600033,54382.43664264 2024-09-07,18:28:34.000,251,11044186,-795,0,1725733713,12627.940899410001,128.69096115000139,54382.05235104 2024-09-07,18:28:35.000,251,11044228,-795,0,1725733714,12627.907217859996,128.74735419000353,54381.88466016 2024-09-07,18:28:36.000,251,11044192,-795,0,1725733715,12627.907217859996,128.79669809999905,54381.89863440001 2024-09-07,18:28:37.000,251,11044174,-795,0,1725733716,12627.893745239991,128.86014027000056,54381.90562152 2024-09-07,18:28:38.000,251,11044198,-795,0,1725733717,12627.920690480001,128.95882808999886,54381.88466016 2024-09-07,18:28:39.000,251,11044253,-795,0,1725733718,12627.887008929996,129.0504667799978,54382.108248 2024-09-07,18:28:40.000,251,11044214,-795,0,1725733719,12627.920690480001,129.1139089499993,54382.12222224 2024-09-07,18:28:41.000,251,11044211,-795,0,1725733720,12627.974580959992,129.14915460000338,54382.39471992 2024-09-07,18:28:42.000,251,11044203,-795,0,1725733721,12628.014998819992,129.2266950300036,54382.5624108 2024-09-07,18:28:43.000,251,11044243,-795,0,1725733722,12628.102570850002,129.31833372000256,54382.57638504 2024-09-07,18:28:44.000,251,11044204,-795,0,1725733723,12628.156461329992,129.3606284999987,54382.53446232 2024-09-07,18:28:45.000,251,11044245,-795,0,1725733724,12628.169933949997,129.38177589000406,54382.12920936 2024-09-07,18:28:46.000,251,11044189,-795,0,1725733725,12628.264242290003,129.36767762999807,54381.95453136 2024-09-07,18:28:47.000,251,11044241,-795,0,1725733726,12628.392232179998,129.39587415000278,54381.98946696001 2024-09-07,18:28:48.000,251,11044228,-795,0,1725733727,12628.459595279994,129.34653024,54382.03837680001 2024-09-07,18:28:49.000,251,11044256,-795,0,1725733728,12628.574112549999,129.2619406800004,54382.05933816 2024-09-07,18:28:50.000,251,11044222,-795,0,1725733729,12628.63473934,129.19144937999954,54382.213054800006 2024-09-07,18:28:51.000,251,11044152,-795,0,1725733730,12628.70883874999,129.08571243000188,54382.41568128 2024-09-07,18:28:52.000,251,11044180,-795,0,1725733731,12628.681893509995,128.95882808999886,54382.51350096 2024-09-07,18:28:53.000,251,11044194,-795,0,1725733732,12628.81661971,128.7050594100001,54382.34581008 2024-09-07,18:28:54.000,251,11044233,-795,0,1725733733,12628.85030125999,128.54997854999965,54382.50651384 2024-09-07,18:28:55.000,251,11044270,-795,0,1725733734,12628.803147089995,128.40194681999856,54382.39471992 2024-09-07,18:28:56.000,251,11044196,-795,0,1725733735,12628.762729229995,128.2468659599981,54381.8636988 2024-09-07,18:28:57.000,251,11044183,-795,0,1725733736,12628.78967446999,128.11998162000236,54381.96850560001 2024-09-07,18:28:58.000,251,11044226,-795,0,1725733737,12628.70883874999,128.03539206000278,54381.99645408001 2024-09-07,18:28:59.000,251,11044172,-795,0,1725733738,12628.560639929994,128.02834293000342,54381.91959576001 2024-09-07,18:29:00.000,251,11044191,-795,0,1725733739,12628.365286939988,128.02129380000406,54381.83575032 2024-09-07,18:29:01.000,251,11044207,-795,0,1725733740,12628.264242290003,128.16227639999852,54382.25497752001 2024-09-07,18:29:02.000,251,11044214,-795,0,1725733741,12628.136252399992,128.3596520400024,54382.49253960001 2024-09-07,18:29:03.000,251,11044220,-795,0,1725733742,12627.974580959992,128.62046985000052,54382.44362976 2024-09-07,18:29:04.000,251,11044214,-795,0,1725733743,12627.833118449991,128.8178454900044,54382.42266840001 2024-09-07,18:29:05.000,251,11044263,-795,0,1725733744,12627.75228272999,129.13505634000467,54382.47157824001 2024-09-07,18:29:06.000,251,11044242,-795,0,1725733745,12627.71860118,129.34653024,54382.61830776001 2024-09-07,18:29:07.000,251,11044221,-795,0,1725733746,12627.664710699995,129.53685675000452,54382.143183600005 2024-09-07,18:29:08.000,251,11044177,-795,0,1725733747,12627.71186486999,129.6919376099977,54382.16414496001 2024-09-07,18:29:09.000,251,11044220,-795,0,1725733748,12627.725337489996,129.7201341300024,54382.08728664001 2024-09-07,18:29:10.000,251,11044232,-795,0,1725733749,12627.81964583,129.60029891999875,54382.108248 2024-09-07,18:29:11.000,251,11044230,-795,0,1725733750,12627.947635719996,129.4593163200043,54382.045363920006 2024-09-07,18:29:12.000,251,11044242,-795,0,1725733751,12628.089098229997,129.1984985099989,54382.548436560006 2024-09-07,18:29:13.000,251,11044250,-795,0,1725733752,12628.257505979993,128.92358244000206,54382.61830776001 2024-09-07,18:29:14.000,251,11044232,-795,0,1725733753,12628.392232179998,128.59932246000244,54382.54144944001 2024-09-07,18:29:15.000,251,11044190,-795,0,1725733754,12628.446122659989,128.28211161000218,54382.41568128 2024-09-07,18:29:16.000,251,11044121,-795,0,1725733755,12628.56737623999,128.04244119000214,54382.50651384 2024-09-07,18:29:17.000,251,11044194,-795,0,1725733756,12628.574112549999,127.90850771999976,54382.192093440004 2024-09-07,18:29:18.000,251,11044202,-795,0,1725733757,12628.594321479999,127.78867251000338,54381.877673040006 2024-09-07,18:29:19.000,251,11044251,-795,0,1725733758,12628.513485759999,127.8027707700021,54381.8636988 2024-09-07,18:29:20.000,251,11044247,-795,0,1725733759,12628.432650039998,127.9014585900004,54381.807801840005 2024-09-07,18:29:21.000,251,11044181,-795,0,1725733760,12628.351814319998,128.03539206000278,54381.81478896 2024-09-07,18:29:22.000,251,11044208,-795,0,1725733761,12628.264242290003,128.2116203100013,54381.89164728 2024-09-07,18:29:23.000,251,11044252,-795,0,1725733762,12628.109307159997,128.43719247000263,54382.43664264 2024-09-07,18:29:24.000,251,11044159,-795,0,1725733763,12627.994789889992,128.63456810999924,54382.35279720001 2024-09-07,18:29:25.000,251,11044257,-795,0,1725733764,12627.75228272999,128.86718939999992,54382.25497752001 2024-09-07,18:29:26.000,251,11044206,-795,0,1725733765,12627.63776546,129.0504667799978,54382.28292600001 2024-09-07,18:29:27.000,251,11044244,-795,0,1725733766,12627.543457119995,129.2266950300036,54382.22702904 2024-09-07,18:29:28.000,251,11044259,-795,0,1725733767,12627.503039259995,129.38177589000406,54382.16414496001 2024-09-07,18:29:29.000,251,11044216,-795,0,1725733768,12627.52998449999,129.46636545000365,54381.8636988 2024-09-07,18:29:30.000,251,11044222,-795,0,1725733769,12627.503039259995,129.54390588000388,54381.89164728 2024-09-07,18:29:31.000,251,11044268,-795,0,1725733770,12627.55692974,129.57915153000067,54381.84972456001 2024-09-07,18:29:32.000,251,11044224,-795,0,1725733771,12627.69165593999,129.53685675000452,54381.87068592001 2024-09-07,18:29:33.000,251,11044242,-795,0,1725733772,12627.73207379999,129.48046371000237,54382.05235104 2024-09-07,18:29:34.000,251,11044249,-795,0,1725733773,12627.860063690001,129.40292328000214,54382.36677144 2024-09-07,18:29:35.000,251,11044251,-795,0,1725733774,12627.880272620001,129.3112845900032,54382.28292600001 2024-09-07,18:29:36.000,251,11044197,-795,0,1725733775,12627.940899410001,129.26898980999977,54382.23401616001 2024-09-07,18:29:37.000,251,11044231,-795,0,1725733776,12628.014998819992,129.14210547000403,54382.28292600001 2024-09-07,18:29:38.000,251,11044180,-795,0,1725733777,12627.988053579997,129.08571243000188,54382.1781192 2024-09-07,18:29:39.000,251,11044263,-795,0,1725733778,12627.954372029992,129.07161417000316,54382.11523512001 2024-09-07,18:29:40.000,251,11044255,-795,0,1725733779,12627.920690480001,129.05751591000444,54381.93357 2024-09-07,18:29:41.000,251,11044139,-795,0,1725733780,12627.920690480001,129.09276156000124,54381.84972456001 2024-09-07,18:29:42.000,251,11044247,-795,0,1725733781,12627.893745239991,129.14915460000338,54381.84972456001 2024-09-07,18:29:43.000,251,11044200,-795,0,1725733782,12627.866799999996,129.20554763999826,54382.094273760005 2024-09-07,18:29:44.000,251,11044198,-795,0,1725733783,12627.934163099992,129.29013719999784,54382.01741544001 2024-09-07,18:29:45.000,251,11044180,-795,0,1725733784,12627.981317270001,129.4099724100015,54382.32484872001 2024-09-07,18:29:46.000,251,11044205,-795,0,1725733785,12628.183406570002,129.46636545000365,54382.457604 2024-09-07,18:29:47.000,251,11044233,-795,0,1725733786,12628.257505979993,129.5086602299998,54382.48555248 2024-09-07,18:29:48.000,251,11044211,-795,0,1725733787,12628.486540519989,129.5580041400026,54382.22004192 2024-09-07,18:29:49.000,251,11044255,-795,0,1725733788,12628.601057789994,129.5932497899994,54382.15715784001 2024-09-07,18:29:50.000,251,11044249,-795,0,1725733789,12628.803147089995,129.57915153000067,54382.1781192 2024-09-07,18:29:51.000,251,11044229,-795,0,1725733790,12628.964818529996,129.61439718000474,54382.15017072 2024-09-07,18:29:52.000,251,11044191,-795,0,1725733791,12629.119753660001,129.58620066000003,54381.98247984 2024-09-07,18:29:53.000,251,11044250,-795,0,1725733792,12629.126489969996,129.64964283000154,54382.12222224 2024-09-07,18:29:54.000,251,11044255,-795,0,1725733793,12629.207325689997,129.61439718000474,54382.15715784001 2024-09-07,18:29:55.000,251,11044231,-795,0,1725733794,12629.254479859992,129.62849544000346,54382.23401616001 2024-09-07,18:29:56.000,251,11044161,-795,0,1725733795,12629.301634030002,129.66374109000026,54382.310874480005 2024-09-07,18:29:57.000,251,11044196,-795,0,1725733796,12629.281425100002,129.67783934999898,54382.527475200004 2024-09-07,18:29:58.000,251,11044272,-795,0,1725733797,12629.274688789992,129.69898674000433,54382.33183584001 2024-09-07,18:29:59.000,251,11044216,-795,0,1725733798,12629.180380450001,129.6919376099977,54382.29690024 2024-09-07,18:30:00.000,251,11044229,-795,0,1725733799,12629.153435209992,129.6566919600009,54382.310874480005 2024-09-07,18:30:01.000,251,11044251,-795,0,1725733800,12629.106281039996,129.6214463100041,54382.35279720001 2024-09-07,18:30:02.000,251,11044204,-795,0,1725733801,12629.133226279992,129.53685675000452,54382.40170704001 2024-09-07,18:30:03.000,251,11044227,-795,0,1725733802,12629.072599489991,129.4099724100015,54382.33183584001 2024-09-07,18:30:04.000,251,11044222,-795,0,1725733803,12629.079335800001,129.33243198000127,54382.33183584001 2024-09-07,18:30:05.000,251,11044192,-795,0,1725733804,12628.944609599996,129.27603893999913,54382.1781192 2024-09-07,18:30:06.000,251,11044146,-795,0,1725733805,12628.85030125999,129.18440025000018,54382.1781192 2024-09-07,18:30:07.000,251,11044131,-795,0,1725733806,12628.78967446999,129.14915460000338,54382.094273760005 2024-09-07,18:30:08.000,251,11044188,-795,0,1725733807,12628.69536613,129.0998106900006,54382.36677144 2024-09-07,18:30:09.000,251,11044242,-795,0,1725733808,12628.601057789994,129.10685981999995,54382.19908056 2024-09-07,18:30:10.000,251,11044184,-795,0,1725733809,12628.486540519989,129.12800720999803,54382.19908056 2024-09-07,18:30:11.000,251,11044240,-795,0,1725733810,12628.425913729989,129.1632528600021,54382.15017072 2024-09-07,18:30:12.000,251,11044183,-795,0,1725733811,12628.331605389998,129.23374416000297,54382.08029952 2024-09-07,18:30:13.000,251,11044197,-795,0,1725733812,12628.405704799989,129.29013719999784,54382.16414496001 2024-09-07,18:30:14.000,251,11044219,-795,0,1725733813,12628.311396459998,129.38882502000342,54382.27593888 2024-09-07,18:30:15.000,251,11044201,-795,0,1725733814,12628.398968489993,129.43111979999958,54382.05235104 2024-09-07,18:30:16.000,251,11044259,-795,0,1725733815,12628.338341699993,129.5721024000013,54381.91260864 2024-09-07,18:30:17.000,251,11044152,-795,0,1725733816,12628.553903619999,129.64259370000218,54382.03837680001 2024-09-07,18:30:18.000,251,11044256,-795,0,1725733817,12628.63473934,129.74833064999984,54382.10126088 2024-09-07,18:30:19.000,251,11044230,-795,0,1725733818,12628.80988339999,129.86111673000414,54382.0034412 2024-09-07,18:30:20.000,251,11044194,-795,0,1725733819,12628.93113697999,129.88226412000222,54382.12222224 2024-09-07,18:30:21.000,251,11044192,-795,0,1725733820,12629.03891794,129.8681658600035,54382.23401616001 2024-09-07,18:30:22.000,251,11044260,-795,0,1725733821,12629.146698899996,129.81177282000135,54382.094273760005 2024-09-07,18:30:23.000,251,11044215,-795,0,1725733822,12629.321842960002,129.7060358700037,54382.20606768001 2024-09-07,18:30:24.000,251,11044194,-795,0,1725733823,12629.261216170002,129.58620066000003,54382.03837680001 2024-09-07,18:30:25.000,251,11044248,-795,0,1725733824,12629.402678680002,129.41702154000086,54382.36677144 2024-09-07,18:30:26.000,251,11044197,-795,0,1725733825,12629.470041779998,129.2266950300036,54382.13619648001 2024-09-07,18:30:27.000,251,11044175,-795,0,1725733826,12629.537404879993,129.08571243000188,54382.12222224 2024-09-07,18:30:28.000,251,11044183,-795,0,1725733827,12629.490250709998,128.9165333100027,54382.10126088 2024-09-07,18:30:29.000,251,11044176,-795,0,1725733828,12629.422887610002,128.8178454900044,54381.98946696001 2024-09-07,18:30:30.000,251,11044187,-795,0,1725733829,12629.368997129997,128.78259984000033,54381.7938276 2024-09-07,18:30:31.000,251,11044225,-795,0,1725733830,12629.254479859992,128.8178454900044,54381.99645408001 2024-09-07,18:30:32.000,251,11044193,-795,0,1725733831,12629.187116759997,128.92358244000206,54382.024402560004 2024-09-07,18:30:33.000,251,11044198,-795,0,1725733832,12629.153435209992,129.12095807999867,54382.05235104 2024-09-07,18:30:34.000,251,11044227,-795,0,1725733833,12629.079335800001,129.35357936999935,54382.05235104 2024-09-07,18:30:35.000,251,11044171,-795,0,1725733834,12629.011972699991,129.60029891999875,54382.05235104 2024-09-07,18:30:36.000,251,11044234,-795,0,1725733835,12628.991763769991,129.804723690002,54382.44362976 2024-09-07,18:30:37.000,251,11044204,-795,0,1725733836,12629.025445319996,129.95980455000245,54382.108248 2024-09-07,18:30:38.000,251,11044210,-795,0,1725733837,12629.03891794,130.0866888899982,54382.15017072 2024-09-07,18:30:39.000,251,11044189,-795,0,1725733838,12629.113017349991,130.1642293199984,54382.12920936 2024-09-07,18:30:40.000,251,11044206,-795,0,1725733839,12629.234270929992,130.10783628000354,54382.06632528001 2024-09-07,18:30:41.000,251,11044173,-795,0,1725733840,12629.335315579992,130.0302958500033,54381.99645408001 2024-09-07,18:30:42.000,251,11044211,-795,0,1725733841,12629.476778089993,129.82587108000007,54382.34581008 2024-09-07,18:30:43.000,251,11044202,-795,0,1725733842,12629.665394769989,129.58620066000003,54382.36677144 2024-09-07,18:30:44.000,251,11044156,-795,0,1725733843,12629.773175729999,129.35357936999935,54382.33183584001 2024-09-07,18:30:45.000,251,11044190,-795,0,1725733844,12629.84727513999,129.07866330000252,54382.12920936 2024-09-07,18:30:46.000,251,11044158,-795,0,1725733845,12630.00894657999,128.87423852999927,54382.18510632001 2024-09-07,18:30:47.000,251,11044232,-795,0,1725733846,12630.19756326,128.61342072000116,54382.44362976 2024-09-07,18:30:48.000,251,11044149,-795,0,1725733847,12630.264926359996,128.47948724999878,54382.06632528001 2024-09-07,18:30:49.000,251,11044209,-795,0,1725733848,12630.480488280002,128.38079943000048,54382.08029952 2024-09-07,18:30:50.000,251,11044179,-795,0,1725733849,12630.581532930002,128.33850465000432,54382.11523512001 2024-09-07,18:30:51.000,251,11044226,-795,0,1725733850,12630.669104959998,128.34555378000368,54381.91959576001 2024-09-07,18:30:52.000,251,11044191,-795,0,1725733851,12630.797094849993,128.35260291000304,54382.01042832 2024-09-07,18:30:53.000,251,11044203,-795,0,1725733852,12630.830776399998,128.40899594999792,54382.261964640005 2024-09-07,18:30:54.000,251,11044216,-795,0,1725733853,12630.817303779993,128.47243811999942,54382.06632528001 2024-09-07,18:30:55.000,251,11044199,-795,0,1725733854,12630.722995439988,128.50063464000414,54382.024402560004 2024-09-07,18:30:56.000,251,11044234,-795,0,1725733855,12630.682577580003,128.57112593999773,54382.28292600001 2024-09-07,18:30:57.000,251,11044249,-795,0,1725733856,12630.554587689992,128.69096115000139,54382.56939792001 2024-09-07,18:30:58.000,251,11044217,-795,0,1725733857,12630.473751969992,128.77555071000097,54382.66721760001 2024-09-07,18:30:59.000,251,11044186,-795,0,1725733858,12630.21777219,128.88128765999863,54382.192093440004 2024-09-07,18:31:00.000,251,11044212,-795,0,1725733859,12630.01568289,128.99407374000293,54382.30388736001 2024-09-07,18:31:01.000,251,11044205,-795,0,1725733860,12629.82706620999,129.12800720999803,54382.310874480005 2024-09-07,18:31:02.000,251,11044204,-795,0,1725733861,12629.726021559989,129.2125967700049,54382.094273760005 2024-09-07,18:31:03.000,251,11044184,-795,0,1725733862,12629.598031669993,129.32538285000192,54382.2479904 2024-09-07,18:31:04.000,251,11044203,-795,0,1725733863,12629.429623919998,129.42407067000022,54382.30388736001 2024-09-07,18:31:05.000,251,11044188,-795,0,1725733864,12629.429623919998,129.4593163200043,54382.310874480005 2024-09-07,18:31:06.000,251,11044226,-795,0,1725733865,12629.456569159993,129.46636545000365,54382.39471992 2024-09-07,18:31:07.000,251,11044171,-795,0,1725733866,12629.470041779998,129.42407067000022,54382.49952672001 2024-09-07,18:31:08.000,251,11044178,-795,0,1725733867,12629.395942369993,129.38177589000406,54382.646256240005 2024-09-07,18:31:09.000,251,11044141,-795,0,1725733868,12629.443096540002,129.33243198000127,54382.54144944001 2024-09-07,18:31:10.000,251,11044180,-795,0,1725733869,12629.490250709998,129.19144937999954,54382.19908056 2024-09-07,18:31:11.000,251,11044170,-795,0,1725733870,12629.470041779998,129.0998106900006,54382.143183600005 2024-09-07,18:31:12.000,251,11044191,-795,0,1725733871,12629.591295359998,128.96587721999822,54381.89863440001 2024-09-07,18:31:13.000,251,11044216,-795,0,1725733872,12629.732757869999,128.78259984000033,54381.94055712 2024-09-07,18:31:14.000,251,11044165,-795,0,1725733873,12629.800120969994,128.62046985000052,54382.18510632001 2024-09-07,18:31:15.000,251,11044245,-795,0,1725733874,12629.90790192999,128.48653637999814,54382.261964640005 2024-09-07,18:31:16.000,251,11044163,-795,0,1725733875,12629.94831978999,128.28211161000218,54382.17113208 2024-09-07,18:31:17.000,251,11044166,-795,0,1725733876,12630.06957336999,128.0847359699983,54382.143183600005 2024-09-07,18:31:18.000,251,11044197,-795,0,1725733877,12630.19756326,127.83096728999953,54382.34581008 2024-09-07,18:31:19.000,251,11044204,-795,0,1725733878,12630.271662669991,127.68293555999844,54382.261964640005 2024-09-07,18:31:20.000,251,11044213,-795,0,1725733879,12630.372707319992,127.40097036000225,54382.19908056 2024-09-07,18:31:21.000,251,11044191,-795,0,1725733880,12630.460279350002,127.16834907000157,54381.8636988 2024-09-07,18:31:22.000,251,11044183,-795,0,1725733881,12630.595005549992,126.9004821300041,54381.91260864 2024-09-07,18:31:23.000,251,11044179,-795,0,1725733882,12630.655632339993,126.73130300999765,54381.66107232001 2024-09-07,18:31:24.000,251,11044205,-795,0,1725733883,12630.689313889998,126.42114129000402,54381.640110960005 2024-09-07,18:31:25.000,251,11044237,-795,0,1725733884,12630.655632339993,126.18852000000334,54381.640110960005 2024-09-07,18:31:26.000,251,11044137,-795,0,1725733885,12630.635423409993,125.96294784000202,54381.67504656 2024-09-07,18:31:27.000,251,11044164,-795,0,1725733886,12630.675841269993,125.7021300300039,54381.689020800004 2024-09-07,18:31:28.000,251,11044197,-795,0,1725733887,12630.675841269993,125.49770526000066,54381.69600792 2024-09-07,18:31:29.000,251,11044241,-795,0,1725733888,12630.615214479993,125.31442788000277,54381.80081472001 2024-09-07,18:31:30.000,251,11044163,-795,0,1725733889,12630.547851379997,125.19459266999911,54381.84972456001 2024-09-07,18:31:31.000,251,11044244,-795,0,1725733890,12630.473751969992,125.16639615000167,54381.7239564 2024-09-07,18:31:32.000,251,11044165,-795,0,1725733891,12630.440070420002,125.15934702000231,54381.45145872 2024-09-07,18:31:33.000,251,11044223,-795,0,1725733892,12630.312080529991,125.28623135999806,54381.36761328001 2024-09-07,18:31:34.000,251,11044210,-795,0,1725733893,12630.251453739991,125.42721395999979,54381.22088376 2024-09-07,18:31:35.000,251,11044164,-795,0,1725733894,12630.19082694999,125.65278612000111,54381.088128480005 2024-09-07,18:31:36.000,251,11044174,-795,0,1725733895,12630.15040908999,125.9488495800033,54381.28376784 2024-09-07,18:31:37.000,251,11044193,-795,0,1725733896,12630.17061801999,126.26606043000356,54381.57023976 2024-09-07,18:31:38.000,251,11044255,-795,0,1725733897,12630.278398980001,126.52687824000168,54381.6191496 2024-09-07,18:31:39.000,251,11044172,-795,0,1725733898,12630.386179939997,126.7876960499998,54381.82177608001 2024-09-07,18:31:40.000,251,11044174,-795,0,1725733899,12630.446806729997,126.97802256000432,54381.856711680004 2024-09-07,18:31:41.000,251,11044188,-795,0,1725733900,12630.608478169997,127.14015255000413,54381.94055712 2024-09-07,18:31:42.000,251,11044164,-795,0,1725733901,12630.709522819998,127.20359471999836,54381.73094352001 2024-09-07,18:31:43.000,251,11044237,-795,0,1725733902,12630.770149609998,127.25998776000051,54381.65408520001 2024-09-07,18:31:44.000,251,11044183,-795,0,1725733903,12630.844249019989,127.2458895000018,54381.409536 2024-09-07,18:31:45.000,251,11044198,-795,0,1725733904,12630.958766289994,127.18244733000029,54381.40254888 2024-09-07,18:31:46.000,251,11044215,-795,0,1725733905,12631.13391035,127.05556299000455,54381.43748448 2024-09-07,18:31:47.000,251,11044182,-795,0,1725733906,12631.140646659995,126.9991699500024,54381.60517536 2024-09-07,18:31:48.000,251,11044102,-795,0,1725733907,12631.32926333999,126.8863838699981,54381.75190488001 2024-09-07,18:31:49.000,251,11044231,-795,0,1725733908,12631.403362749996,126.85818735000066,54381.76587912 2024-09-07,18:31:50.000,251,11044230,-795,0,1725733909,12631.531352639991,126.78064692000044,54381.84972456001 2024-09-07,18:31:51.000,251,11044190,-795,0,1725733910,12631.645869909997,126.71720474999893,54381.94754424001 2024-09-07,18:31:52.000,251,11044197,-795,0,1725733911,12631.834486589993,126.69605736000085,54381.926582880005 2024-09-07,18:31:53.000,251,11044226,-795,0,1725733912,12632.050048509998,126.66786084000341,54381.82177608001 2024-09-07,18:31:54.000,251,11044223,-795,0,1725733913,12632.22519256999,126.62556605999998,54381.77286624 2024-09-07,18:31:55.000,251,11044236,-795,0,1725733914,12632.3127646,126.55507475999912,54381.48639432001 2024-09-07,18:31:56.000,251,11044157,-795,0,1725733915,12632.34644614999,126.45638694000081,54381.43049736 2024-09-07,18:31:57.000,251,11044203,-795,0,1725733916,12632.45422711,126.30130608000036,54381.6191496 2024-09-07,18:31:58.000,251,11044192,-795,0,1725733917,12632.46769972999,126.13917609000055,54381.91959576001 2024-09-07,18:31:59.000,251,11044193,-795,0,1725733918,12632.43401818,125.95589871000266,54381.89164728 2024-09-07,18:32:00.000,251,11044212,-795,0,1725733919,12632.319500909995,125.74442481000006,54381.91959576001 2024-09-07,18:32:01.000,251,11044194,-795,0,1725733920,12632.25213781,125.56819656000152,54382.045363920006 2024-09-07,18:32:02.000,251,11044220,-795,0,1725733921,12632.144356849989,125.46245961000386,54381.98247984 2024-09-07,18:32:03.000,251,11044146,-795,0,1725733922,12632.023103269988,125.39901744000235,54382.05933816 2024-09-07,18:32:04.000,251,11044211,-795,0,1725733923,12631.928794929998,125.34967352999956,54381.83575032 2024-09-07,18:32:05.000,251,11044198,-795,0,1725733924,12631.847959209997,125.46245961000386,54381.423510240005 2024-09-07,18:32:06.000,251,11044159,-795,0,1725733925,12631.740178250002,125.5540983000028,54381.36062616 2024-09-07,18:32:07.000,251,11044172,-795,0,1725733926,12631.672815149992,125.7021300300039,54381.41652312001 2024-09-07,18:32:08.000,251,11044206,-795,0,1725733927,12631.544825259996,125.82901436999964,54381.40254888 2024-09-07,18:32:09.000,251,11044174,-795,0,1725733928,12631.538088950001,126.03343914000288,54381.82876320001 2024-09-07,18:32:10.000,251,11044235,-795,0,1725733929,12631.551561569991,126.22376565000013,54381.82177608001 2024-09-07,18:32:11.000,251,11044203,-795,0,1725733930,12631.511143709991,126.32245346999844,54382.05235104 2024-09-07,18:32:12.000,251,11044237,-795,0,1725733931,12631.47746216,126.5057308500036,54381.98247984 2024-09-07,18:32:13.000,251,11044215,-795,0,1725733932,12631.538088950001,126.6044186700019,54382.108248 2024-09-07,18:32:14.000,251,11044212,-795,0,1725733933,12631.585243119996,126.71015561999957,54382.15017072 2024-09-07,18:32:15.000,251,11044195,-795,0,1725733934,12631.591979429992,126.752450400003,54381.8636988 2024-09-07,18:32:16.000,251,11044192,-795,0,1725733935,12631.625660979997,126.73835214000428,54381.591201120005 2024-09-07,18:32:17.000,251,11044203,-795,0,1725733936,12631.706496699997,126.70310649000021,54381.64709808 2024-09-07,18:32:18.000,251,11044207,-795,0,1725733937,12631.821013970002,126.59032041000319,54381.73094352001 2024-09-07,18:32:19.000,251,11044208,-795,0,1725733938,12631.895113379993,126.42114129000402,54381.63312384001 2024-09-07,18:32:20.000,251,11044188,-795,0,1725733939,12631.942267549988,126.18147087000398,54381.8636988 2024-09-07,18:32:21.000,251,11044196,-795,0,1725733940,12632.056784819993,125.88540741000179,54382.0733124 2024-09-07,18:32:22.000,251,11044236,-795,0,1725733941,12632.137620539994,125.53295091000473,54382.05235104 2024-09-07,18:32:23.000,251,11044222,-795,0,1725733942,12632.18477470999,125.18049441000039,54381.975492720005 2024-09-07,18:32:24.000,251,11044196,-795,0,1725733943,12632.211719949999,124.80689051999798,54381.91260864 2024-09-07,18:32:25.000,251,11044199,-795,0,1725733944,12632.18477470999,124.51787619000243,54381.877673040006 2024-09-07,18:32:26.000,251,11044234,-795,0,1725733945,12632.238665189994,124.20066534000216,54381.423510240005 2024-09-07,18:32:27.000,251,11044196,-795,0,1725733946,12632.20498363999,124.06673186999978,54381.39556176001 2024-09-07,18:32:28.000,251,11044208,-795,0,1725733947,12632.164565779989,123.95394579000276,54381.36761328001 2024-09-07,18:32:29.000,251,11044237,-795,0,1725733948,12631.996158029993,123.9468966600034,54381.27678072001 2024-09-07,18:32:30.000,251,11044208,-795,0,1725733949,12631.922058620003,124.00328969999828,54381.234858 2024-09-07,18:32:31.000,251,11044157,-795,0,1725733950,12631.834486589993,124.15132142999937,54381.57023976 2024-09-07,18:32:32.000,251,11044224,-795,0,1725733951,12631.773859799992,124.34869707000325,54381.84972456001 2024-09-07,18:32:33.000,251,11044227,-795,0,1725733952,12631.719969320002,124.64476052999817,54382.05235104 2024-09-07,18:32:34.000,251,11044147,-795,0,1725733953,12631.686287769997,124.933774860001,54382.03138968 2024-09-07,18:32:35.000,251,11044209,-795,0,1725733954,12631.666078839997,125.20164179999847,54382.0733124 2024-09-07,18:32:36.000,251,11044226,-795,0,1725733955,12631.740178250002,125.46245961000386,54381.99645408001 2024-09-07,18:32:37.000,251,11044206,-795,0,1725733956,12631.706496699997,125.65278612000111,54381.95453136 2024-09-07,18:32:38.000,251,11044230,-795,0,1725733957,12631.800805040002,125.71622829000262,54381.640110960005 2024-09-07,18:32:39.000,251,11044193,-795,0,1725733958,12631.888377069998,125.8008178500022,54381.68203368001 2024-09-07,18:32:40.000,251,11044256,-795,0,1725733959,12632.050048509998,125.78671959000349,54381.78684048 2024-09-07,18:32:41.000,251,11044217,-795,0,1725733960,12632.231928879999,125.77262133000477,54381.82177608001 2024-09-07,18:32:42.000,251,11044204,-795,0,1725733961,12632.40707293999,125.71622829000262,54382.13619648001 2024-09-07,18:32:43.000,251,11044176,-795,0,1725733962,12632.5148539,125.63163873000303,54382.3877328 2024-09-07,18:32:44.000,251,11044178,-795,0,1725733963,12632.710206889991,125.57524569000088,54382.49253960001 2024-09-07,18:32:45.000,251,11044199,-795,0,1725733964,12632.757361060001,125.46950874000322,54382.40869416 2024-09-07,18:32:46.000,251,11044190,-795,0,1725733965,12632.844933089997,125.37787005000428,54382.23401616001 2024-09-07,18:32:47.000,251,11044231,-795,0,1725733966,12632.919032500002,125.27213309999934,54382.261964640005 2024-09-07,18:32:48.000,251,11044188,-795,0,1725733967,12632.952714049992,125.11705223999888,54382.3178616 2024-09-07,18:32:49.000,251,11044185,-795,0,1725733968,12632.885350949997,124.99016790000314,54382.213054800006 2024-09-07,18:32:50.000,251,11044203,-795,0,1725733969,12632.912296189992,124.90557834000356,54382.024402560004 2024-09-07,18:32:51.000,251,11044180,-795,0,1725733970,12632.811251539992,124.7857431299999,54382.01741544001 2024-09-07,18:32:52.000,251,11044196,-795,0,1725733971,12632.770833679991,124.61656401000073,54382.19908056 2024-09-07,18:32:53.000,251,11044229,-795,0,1725733972,12632.65631641,124.53197445000114,54382.213054800006 2024-09-07,18:32:54.000,251,11044176,-795,0,1725733973,12632.582216999996,124.43328663000284,54382.19908056 2024-09-07,18:32:55.000,251,11044231,-795,0,1725733974,12632.44749079999,124.37689359000069,54382.43664264 2024-09-07,18:32:56.000,251,11044219,-795,0,1725733975,12632.34644614999,124.26410751000367,54382.40869416 2024-09-07,18:32:57.000,251,11044211,-795,0,1725733976,12632.198247329994,124.25705838000431,54382.33882296 2024-09-07,18:32:58.000,251,11044195,-795,0,1725733977,12632.238665189994,124.0808301299985,54382.26895176 2024-09-07,18:32:59.000,251,11044214,-795,0,1725733978,12632.117411609994,123.96804405000148,54382.22004192 2024-09-07,18:33:00.000,251,11044225,-795,0,1725733979,12632.076993749994,123.79181580000295,54382.12920936 2024-09-07,18:33:01.000,251,11044184,-795,0,1725733980,12632.023103269988,123.65083320000122,54382.12222224 2024-09-07,18:33:02.000,251,11044239,-795,0,1725733981,12632.076993749994,123.48165408000204,54381.926582880005 2024-09-07,18:33:03.000,251,11044219,-795,0,1725733982,12632.029839579998,123.34772060999967,54381.94055712 2024-09-07,18:33:04.000,251,11044212,-795,0,1725733983,12632.023103269988,123.27018017999944,54381.84972456001 2024-09-07,18:33:05.000,251,11044221,-795,0,1725733984,12632.097202679994,123.19263974999922,54381.856711680004 2024-09-07,18:33:06.000,251,11044165,-795,0,1725733985,12632.178038399994,123.10100106000027,54381.926582880005 2024-09-07,18:33:07.000,251,11044218,-795,0,1725733986,12632.218456259994,123.0798536700022,54382.03138968 2024-09-07,18:33:08.000,251,11044185,-795,0,1725733987,12632.231928879999,123.11509931999899,54381.98946696001 2024-09-07,18:33:09.000,251,11044161,-795,0,1725733988,12632.211719949999,123.10100106000027,54381.8636988 2024-09-07,18:33:10.000,251,11044213,-795,0,1725733989,12632.27234674,123.20673800999793,54381.78684048 2024-09-07,18:33:11.000,251,11044195,-795,0,1725733990,12632.299291979994,123.26313105000008,54381.807801840005 2024-09-07,18:33:12.000,251,11044161,-795,0,1725733991,12632.37339139,123.33362235000095,54381.98946696001 2024-09-07,18:33:13.000,251,11044203,-795,0,1725733992,12632.32623721999,123.43935929999861,54382.12920936 2024-09-07,18:33:14.000,251,11044193,-795,0,1725733993,12632.3127646,123.55214538000291,54382.143183600005 2024-09-07,18:33:15.000,251,11044227,-795,0,1725733994,12632.258874119994,123.68607884999801,54381.90562152 2024-09-07,18:33:16.000,251,11044186,-795,0,1725733995,12632.191511019999,123.8341105799991,54382.03138968 2024-09-07,18:33:17.000,251,11044199,-795,0,1725733996,12632.130884229999,123.96804405000148,54382.045363920006 2024-09-07,18:33:18.000,251,11044193,-795,0,1725733997,12632.103938989989,124.15837055999873,54381.84273744 2024-09-07,18:33:19.000,251,11044184,-795,0,1725733998,12632.056784819993,124.27820577000239,54382.01042832 2024-09-07,18:33:20.000,251,11044247,-795,0,1725733999,12632.036575889993,124.40509010999813,54382.143183600005 2024-09-07,18:33:21.000,251,11044241,-795,0,1725734000,12632.083730059989,124.46853227999964,54382.22004192 2024-09-07,18:33:22.000,251,11044222,-795,0,1725734001,12632.18477470999,124.51082706000307,54382.34581008 2024-09-07,18:33:23.000,251,11044212,-795,0,1725734002,12632.171302089999,124.51787619000243,54382.25497752001 2024-09-07,18:33:24.000,251,11044138,-795,0,1725734003,12632.28581935999,124.49672880000435,54382.50651384 2024-09-07,18:33:25.000,251,11044214,-795,0,1725734004,12632.238665189994,124.46853227999964,54382.44362976 2024-09-07,18:33:26.000,251,11044231,-795,0,1725734005,12632.231928879999,124.39804097999877,54382.33183584001 2024-09-07,18:33:27.000,251,11044195,-795,0,1725734006,12632.231928879999,124.42623750000348,54382.310874480005 2024-09-07,18:33:28.000,251,11044174,-795,0,1725734007,12632.339709839995,124.41918837000412,54382.30388736001 2024-09-07,18:33:29.000,251,11044216,-795,0,1725734008,12632.45422711,124.36279533000197,54382.16414496001 2024-09-07,18:33:30.000,251,11044188,-795,0,1725734009,12632.501381279995,124.29935316000046,54382.27593888 2024-09-07,18:33:31.000,251,11044228,-795,0,1725734010,12632.541799139995,124.20771447000152,54382.52048808001 2024-09-07,18:33:32.000,251,11044218,-795,0,1725734011,12632.56874437999,124.10902665000322,54382.66721760001 2024-09-07,18:33:33.000,251,11044179,-795,0,1725734012,12632.47443604,124.00328969999828,54382.63926912001 2024-09-07,18:33:34.000,251,11044229,-795,0,1725734013,12632.420545559995,123.98919143999956,54382.63926912001 2024-09-07,18:33:35.000,251,11044224,-795,0,1725734014,12632.34644614999,123.91870013999869,54382.82093424 2024-09-07,18:33:36.000,251,11044168,-795,0,1725734015,12632.27234674,123.82706144999975,54382.8418956 2024-09-07,18:33:37.000,251,11044197,-795,0,1725734016,12632.258874119994,123.8341105799991,54382.99561224001 2024-09-07,18:33:38.000,251,11044209,-795,0,1725734017,12632.171302089999,123.79886493000231,54382.80696000001 2024-09-07,18:33:39.000,251,11044229,-795,0,1725734018,12632.023103269988,123.81296319000103,54382.61830776001 2024-09-07,18:33:40.000,251,11044210,-795,0,1725734019,12631.881640760002,123.76361927999824,54382.42266840001 2024-09-07,18:33:41.000,251,11044218,-795,0,1725734020,12631.787332419997,123.76361927999824,54382.49253960001 2024-09-07,18:33:42.000,251,11044206,-795,0,1725734021,12631.706496699997,123.75657014999888,54382.42266840001 2024-09-07,18:33:43.000,251,11044223,-795,0,1725734022,12631.578506810001,123.7354227600008,54382.73010168 2024-09-07,18:33:44.000,251,11044180,-795,0,1725734023,12631.470725849991,123.62263668000378,54382.62529488 2024-09-07,18:33:45.000,251,11044216,-795,0,1725734024,12631.430307989991,123.55214538000291,54382.82792136001 2024-09-07,18:33:46.000,251,11044196,-795,0,1725734025,12631.470725849991,123.41116278000118,54382.90477968001 2024-09-07,18:33:47.000,251,11044207,-795,0,1725734026,12631.524616329996,123.27018017999944,54382.90477968001 2024-09-07,18:33:48.000,251,11044203,-795,0,1725734027,12631.612188359992,123.15034497000306,54382.84888272 2024-09-07,18:33:49.000,251,11044206,-795,0,1725734028,12631.666078839997,123.01641150000069,54382.74407592 2024-09-07,18:33:50.000,251,11044206,-795,0,1725734029,12631.827750279997,122.81198673000472,54382.12920936 2024-09-07,18:33:51.000,251,11044216,-795,0,1725734030,12631.928794929998,122.69215152000106,54382.03837680001 2024-09-07,18:33:52.000,251,11044211,-795,0,1725734031,12632.178038399994,122.50887414000317,54382.094273760005 2024-09-07,18:33:53.000,251,11044237,-795,0,1725734032,12632.339709839995,122.36789154000144,54382.12920936 2024-09-07,18:33:54.000,251,11044200,-795,0,1725734033,12632.44749079999,122.24100719999842,54382.08728664001 2024-09-07,18:33:55.000,251,11044220,-795,0,1725734034,12632.50811758999,122.1634667699982,54382.51350096 2024-09-07,18:33:56.000,251,11044150,-795,0,1725734035,12632.602425929996,122.06477894999989,54382.61132064 2024-09-07,18:33:57.000,251,11044192,-795,0,1725734036,12632.61589855,122.00133677999838,54382.54144944001 2024-09-07,18:33:58.000,251,11044196,-795,0,1725734037,12632.521590209995,122.01543504000438,54382.527475200004 2024-09-07,18:33:59.000,251,11044217,-795,0,1725734038,12632.52832651999,122.0295333000031,54382.42266840001 2024-09-07,18:34:00.000,251,11044199,-795,0,1725734039,12632.46769972999,122.05772982000053,54382.20606768001 2024-09-07,18:34:01.000,251,11044191,-795,0,1725734040,12632.41380925,122.10002460000396,54382.2479904 2024-09-07,18:34:02.000,251,11044195,-795,0,1725734041,12632.5148539,122.1634667699982,54382.01042832 2024-09-07,18:34:03.000,251,11044228,-795,0,1725734042,12632.44749079999,122.24100719999842,54382.05235104 2024-09-07,18:34:04.000,251,11044243,-795,0,1725734043,12632.49464497,122.29035111000121,54382.024402560004 2024-09-07,18:34:05.000,251,11044197,-795,0,1725734044,12632.53506283,122.3749406700008,54382.024402560004 2024-09-07,18:34:06.000,251,11044245,-795,0,1725734045,12632.54853544999,122.42428458000359,54382.23401616001 2024-09-07,18:34:07.000,251,11044213,-795,0,1725734046,12632.562008069995,122.45248110000102,54382.52048808001 2024-09-07,18:34:08.000,251,11044193,-795,0,1725734047,12632.663052719996,122.46657935999974,54382.632282 2024-09-07,18:34:09.000,251,11044197,-795,0,1725734048,12632.723679509996,122.52297240000189,54382.716127440006 2024-09-07,18:34:10.000,251,11044166,-795,0,1725734049,12632.689997959991,122.53707066000061,54382.53446232 2024-09-07,18:34:11.000,251,11044195,-795,0,1725734050,12632.669789029991,122.57231631000468,54382.40869416 2024-09-07,18:34:12.000,251,11044151,-795,0,1725734051,12632.689997959991,122.54411978999997,54382.49253960001 2024-09-07,18:34:13.000,251,11044185,-795,0,1725734052,12632.629371169991,122.57936544000404,54382.49952672001 2024-09-07,18:34:14.000,251,11044190,-795,0,1725734053,12632.54853544999,122.5864145700034,54382.261964640005 2024-09-07,18:34:15.000,251,11044221,-795,0,1725734054,12632.53506283,122.57231631000468,54382.27593888 2024-09-07,18:34:16.000,251,11044215,-795,0,1725734055,12632.46769972999,122.60051283000212,54382.40869416 2024-09-07,18:34:17.000,251,11044188,-795,0,1725734056,12632.50811758999,122.6216602200002,54382.39471992 2024-09-07,18:34:18.000,251,11044190,-795,0,1725734057,12632.53506283,122.6216602200002,54382.457604 2024-09-07,18:34:19.000,251,11044210,-795,0,1725734058,12632.54853544999,122.64280760999827,54382.70914032001 2024-09-07,18:34:20.000,251,11044185,-795,0,1725734059,12632.582216999996,122.60051283000212,54382.68817896001 2024-09-07,18:34:21.000,251,11044196,-795,0,1725734060,12632.54853544999,122.57231631000468,54382.48555248 2024-09-07,18:34:22.000,251,11044173,-795,0,1725734061,12632.57548069,122.54411978999997,54382.429655520005 2024-09-07,18:34:23.000,251,11044194,-795,0,1725734062,12632.57548069,122.55821804999869,54382.45061688001 2024-09-07,18:34:24.000,251,11044189,-795,0,1725734063,12632.5148539,122.53707066000061,54382.33882296 2024-09-07,18:34:25.000,251,11044221,-795,0,1725734064,12632.460963419995,122.53707066000061,54382.37375856001 2024-09-07,18:34:26.000,251,11044192,-795,0,1725734065,12632.541799139995,122.48772674999782,54382.3178616 2024-09-07,18:34:27.000,251,11044194,-795,0,1725734066,12632.55527176,122.40313718999823,54382.40869416 2024-09-07,18:34:28.000,251,11044194,-795,0,1725734067,12632.562008069995,122.3749406700008,54382.380745680006 2024-09-07,18:34:29.000,251,11044202,-795,0,1725734068,12632.501381279995,122.35379328000272,54382.2479904 2024-09-07,18:34:30.000,251,11044207,-795,0,1725734069,12632.663052719996,122.21985981000034,54382.22702904 2024-09-07,18:34:31.000,251,11044235,-795,0,1725734070,12632.669789029991,122.1282211200014,54382.26895176 2024-09-07,18:34:32.000,251,11044212,-795,0,1725734071,12632.797778920001,121.99428764999902,54382.310874480005 2024-09-07,18:34:33.000,251,11044206,-795,0,1725734072,12632.898823570002,121.8180594000005,54382.35279720001 2024-09-07,18:34:34.000,251,11044178,-795,0,1725734073,12632.952714049992,121.60658549999789,54382.37375856001 2024-09-07,18:34:35.000,251,11044172,-795,0,1725734074,12632.986395599997,121.43740637999872,54382.37375856001 2024-09-07,18:34:36.000,251,11044206,-795,0,1725734075,12632.939241430002,121.28232551999827,54382.310874480005 2024-09-07,18:34:37.000,251,11044122,-795,0,1725734076,12632.932505119992,121.20478508999804,54382.50651384 2024-09-07,18:34:38.000,251,11044186,-795,0,1725734077,12632.851669399992,121.1131463999991,54382.261964640005 2024-09-07,18:34:39.000,251,11044200,-795,0,1725734078,12632.777569990001,121.07085162000294,54382.25497752001 2024-09-07,18:34:40.000,251,11044192,-795,0,1725734079,12632.67652534,121.12019552999845,54382.213054800006 2024-09-07,18:34:41.000,251,11044198,-795,0,1725734080,12632.54853544999,121.18363769999996,54382.25497752001 2024-09-07,18:34:42.000,251,11044202,-795,0,1725734081,12632.562008069995,121.19068682999932,54382.18510632001 2024-09-07,18:34:43.000,251,11044203,-795,0,1725734082,12632.48790865999,121.23298161000275,54382.478565360005 2024-09-07,18:34:44.000,251,11044207,-795,0,1725734083,12632.420545559995,121.25412900000083,54382.46459112 2024-09-07,18:34:45.000,251,11044193,-795,0,1725734084,12632.39360032,121.16953944000124,54382.429655520005 2024-09-07,18:34:46.000,251,11044199,-795,0,1725734085,12632.43401818,121.0779007500023,54382.41568128 2024-09-07,18:34:47.000,251,11044181,-795,0,1725734086,12632.521590209995,120.979212930004,54382.43664264 2024-09-07,18:34:48.000,251,11044257,-795,0,1725734087,12632.54853544999,120.8311812000029,54382.58337216 2024-09-07,18:34:49.000,251,11044231,-795,0,1725734088,12632.61589855,120.66200208000373,54382.61830776001 2024-09-07,18:34:50.000,251,11044229,-795,0,1725734089,12632.737152130001,120.52806861000136,54382.34581008 2024-09-07,18:34:51.000,251,11044277,-795,0,1725734090,12632.817987850001,120.35184036000283,54382.29690024 2024-09-07,18:34:52.000,251,11044206,-795,0,1725734091,12632.986395599997,120.25315254000452,54382.27593888 2024-09-07,18:34:53.000,251,11044191,-795,0,1725734092,12633.087440249998,120.18971037000301,54382.024402560004 2024-09-07,18:34:54.000,251,11044229,-795,0,1725734093,12633.215430139993,120.09807168000407,54382.15715784001 2024-09-07,18:34:55.000,251,11044224,-795,0,1725734094,12633.289529549998,120.06282603,54382.20606768001 2024-09-07,18:34:56.000,251,11044238,-795,0,1725734095,12633.356892649994,119.97118734000105,54382.12920936 2024-09-07,18:34:57.000,251,11044190,-795,0,1725734096,12633.451200989999,119.88659778000147,54382.22004192 2024-09-07,18:34:58.000,251,11044228,-795,0,1725734097,12633.558981949995,119.73856605000037,54382.28292600001 2024-09-07,18:34:59.000,251,11044181,-795,0,1725734098,12633.430992059999,119.71036953000294,54382.40170704001 2024-09-07,18:35:00.000,251,11044120,-795,0,1725734099,12633.47140992,119.604632579998,54382.3178616 2024-09-07,18:35:01.000,251,11044124,-795,0,1725734100,12633.42425574999,119.59758344999864,54382.16414496001 2024-09-07,18:35:02.000,251,11044193,-795,0,1725734101,12633.329947409999,119.61873084000399,54382.143183600005 2024-09-07,18:35:03.000,251,11044208,-795,0,1725734102,12633.235639069993,119.74561517999973,54382.01042832 2024-09-07,18:35:04.000,251,11044195,-795,0,1725734103,12633.107649179998,119.88659778000147,54381.87068592001 2024-09-07,18:35:05.000,251,11044203,-795,0,1725734104,12633.053758699993,120.04872777000128,54381.91959576001 2024-09-07,18:35:06.000,251,11044255,-795,0,1725734105,12633.006604529997,120.28839819000132,54382.33882296 2024-09-07,18:35:07.000,251,11044191,-795,0,1725734106,12632.959450360002,120.47872469999857,54382.42266840001 2024-09-07,18:35:08.000,251,11044224,-795,0,1725734107,12632.945977739997,120.66200208000373,54382.32484872001 2024-09-07,18:35:09.000,251,11044202,-795,0,1725734108,12632.932505119992,120.81708294000418,54382.429655520005 2024-09-07,18:35:10.000,251,11044201,-795,0,1725734109,12633.033549769993,120.979212930004,54382.57638504 2024-09-07,18:35:11.000,251,11044181,-795,0,1725734110,12633.148067039998,121.10609726999974,54382.597346400005 2024-09-07,18:35:12.000,251,11044228,-795,0,1725734111,12633.269320619998,121.12019552999845,54382.62529488 2024-09-07,18:35:13.000,251,11044199,-795,0,1725734112,12633.397310509994,121.23298161000275,54382.56939792001 2024-09-07,18:35:14.000,251,11044214,-795,0,1725734113,12633.538773019995,121.24707987000147,54382.359784320004 2024-09-07,18:35:15.000,251,11044221,-795,0,1725734114,12633.579190879995,121.3246203000017,54382.380745680006 2024-09-07,18:35:16.000,251,11044163,-675,0,1725734115,12633.60613611999,121.3246203000017,54382.24100328 2024-09-07,18:35:17.000,251,11044161,-795,0,1725734116,12633.69370815,121.33166943000106,54382.28991312 2024-09-07,18:35:18.000,251,11044225,-795,0,1725734117,12633.75433494,121.3246203000017,54382.61132064 2024-09-07,18:35:19.000,251,11044218,-795,0,1725734118,12633.74759862999,121.28232551999827,54382.62529488 2024-09-07,18:35:20.000,251,11044212,-795,0,1725734119,12633.76780755999,121.15544118000253,54382.765037280005 2024-09-07,18:35:21.000,251,11044198,-795,0,1725734120,12633.72738969999,121.07085162000294,54382.716127440006 2024-09-07,18:35:22.000,251,11044218,-795,0,1725734121,12633.801489109996,120.8664268499997,54382.84888272 2024-09-07,18:35:23.000,251,11044214,-795,0,1725734122,12633.69370815,120.68314947000181,54382.765037280005 2024-09-07,18:35:24.000,251,11044172,-795,0,1725734123,12633.579190879995,120.50692122000328,54382.3877328 2024-09-07,18:35:25.000,251,11044198,-795,0,1725734124,12633.430992059999,120.33069297000475,54382.06632528001 2024-09-07,18:35:26.000,251,11044181,-795,0,1725734125,12633.363628959989,120.1262682000015,54382.108248 2024-09-07,18:35:27.000,251,11044171,-795,0,1725734126,12633.222166449988,119.99233472999913,54382.12920936 2024-09-07,18:35:28.000,251,11044236,-795,0,1725734127,12633.134594419993,119.8795486500021,54382.143183600005 2024-09-07,18:35:29.000,251,11044183,-795,0,1725734128,12633.020077150002,119.88659778000147,54382.310874480005 2024-09-07,18:35:30.000,251,11044173,-795,0,1725734129,12632.932505119992,119.85840126000403,54382.55542368 2024-09-07,18:35:31.000,251,11044153,-795,0,1725734130,12632.737152130001,119.8795486500021,54382.40170704001 2024-09-07,18:35:32.000,251,11044189,-795,0,1725734131,12632.757361060001,119.90069604000018,54382.49253960001 2024-09-07,18:35:33.000,251,11044179,-795,0,1725734132,12632.743888439996,119.92184342999826,54382.52048808001 2024-09-07,18:35:34.000,251,11044222,-795,0,1725734133,12632.770833679991,119.8795486500021,54382.53446232 2024-09-07,18:35:35.000,251,11044216,-795,0,1725734134,12632.743888439996,119.90774516999954,54382.22004192 2024-09-07,18:35:36.000,251,11044199,-795,0,1725734135,12632.804515229996,119.78790996000316,54381.926582880005 2024-09-07,18:35:37.000,251,11044197,-795,0,1725734136,12632.797778920001,119.68922214000486,54381.91959576001 2024-09-07,18:35:38.000,251,11044193,-795,0,1725734137,12632.932505119992,119.47774824000226,54381.975492720005 2024-09-07,18:35:39.000,251,11044199,-795,0,1725734138,12632.972922979992,119.34381476999988,54382.024402560004 2024-09-07,18:35:40.000,251,11044228,-795,0,1725734139,12632.993131909992,119.16758652000135,54382.03138968 2024-09-07,18:35:41.000,251,11044161,-795,0,1725734140,12633.020077150002,119.05480044000433,54382.42266840001 2024-09-07,18:35:42.000,251,11044210,-795,0,1725734141,12633.107649179998,118.92791610000131,54382.527475200004 2024-09-07,18:35:43.000,251,11044252,-795,0,1725734142,12633.114385489993,118.88562131999788,54382.53446232 2024-09-07,18:35:44.000,251,11044203,-795,0,1725734143,12633.107649179998,118.85742480000044,54382.478565360005 2024-09-07,18:35:45.000,251,11044195,-795,0,1725734144,12633.181748589988,118.9138178400026,54382.261964640005 2024-09-07,18:35:46.000,251,11044205,-795,0,1725734145,12633.262584309989,118.94906348999939,54382.43664264 2024-09-07,18:35:47.000,251,11044186,-795,0,1725734146,12633.370365269999,119.04070217999833,54382.43664264 2024-09-07,18:35:48.000,251,11044240,-795,0,1725734147,12633.51182778,119.03365304999897,54382.16414496001 2024-09-07,18:35:49.000,251,11044223,-795,0,1725734148,12633.47140992,119.06889870000305,54382.15017072 2024-09-07,18:35:50.000,251,11044228,-795,0,1725734149,12633.60613611999,119.12529173999792,54382.108248 2024-09-07,18:35:51.000,251,11044218,-795,0,1725734150,12633.680235529995,119.0759478300024,54382.3877328 2024-09-07,18:35:52.000,251,11044221,-795,0,1725734151,12633.75433494,119.05480044000433,54382.50651384 2024-09-07,18:35:53.000,251,11044203,-795,0,1725734152,12633.909270069991,119.0759478300024,54382.80696000001 2024-09-07,18:35:54.000,251,11044205,-795,0,1725734153,12633.862115899996,119.10414434999984,54382.82792136001 2024-09-07,18:35:55.000,251,11044200,-795,0,1725734154,12633.889061139991,119.13234087000455,54382.716127440006 2024-09-07,18:35:56.000,251,11044219,-795,0,1725734155,12633.936215310001,119.16758652000135,54382.63926912001 2024-09-07,18:35:57.000,251,11044210,-795,0,1725734156,12633.909270069991,119.23807782000222,54382.60433352 2024-09-07,18:35:58.000,251,11044126,-795,0,1725734157,12633.862115899996,119.34381476999988,54382.56939792001 2024-09-07,18:35:59.000,251,11044204,-795,0,1725734158,12633.7947528,119.44250258999818,54382.632282 2024-09-07,18:36:00.000,251,11044237,-795,0,1725734159,12633.680235529995,119.4706991100029,54382.40170704001 2024-09-07,18:36:01.000,251,11044212,-795,0,1725734160,12633.70718076999,119.51299388999905,54382.56939792001 2024-09-07,18:36:02.000,251,11044192,-795,0,1725734161,12633.68697183999,119.5341412800044,54382.695166080004 2024-09-07,18:36:03.000,251,11044193,-795,0,1725734162,12633.61287243,119.47774824000226,54382.716127440006 2024-09-07,18:36:04.000,251,11044143,-795,0,1725734163,12633.56571825999,119.40020781000203,54382.70914032001 2024-09-07,18:36:05.000,251,11044196,-795,0,1725734164,12633.451200989999,119.27332346999901,54382.813947120005 2024-09-07,18:36:06.000,251,11044195,-795,0,1725734165,12633.40404681999,119.15348826000263,54382.632282 2024-09-07,18:36:07.000,251,11044186,-795,0,1725734166,12633.329947409999,118.96316174999811,54382.59035928001 2024-09-07,18:36:08.000,251,11044230,-795,0,1725734167,12633.249111689998,118.7657861100015,54382.478565360005 2024-09-07,18:36:09.000,251,11044171,-795,0,1725734168,12633.181748589988,118.64595089999784,54382.527475200004 2024-09-07,18:36:10.000,251,11044139,-795,0,1725734169,12633.148067039998,118.5190665600021,54382.429655520005 2024-09-07,18:36:11.000,251,11044182,-795,0,1725734170,12633.127858109998,118.37103483000101,54382.40869416 2024-09-07,18:36:12.000,251,11044178,-795,0,1725734171,12633.107649179998,118.32874005000485,54382.50651384 2024-09-07,18:36:13.000,251,11044168,-795,0,1725734172,12633.114385489993,118.24415048999799,54382.23401616001 2024-09-07,18:36:14.000,251,11044167,-795,0,1725734173,12633.161539659988,118.2723470100027,54382.2479904 2024-09-07,18:36:15.000,251,11044196,-795,0,1725734174,12633.168275969998,118.29349440000078,54382.17113208 2024-09-07,18:36:16.000,251,11044172,-795,0,1725734175,12633.262584309989,118.32874005000485,54382.11523512001 2024-09-07,18:36:17.000,251,11044194,-795,0,1725734176,12633.390574199999,118.34988744000293,54382.22004192 2024-09-07,18:36:18.000,251,11044190,-795,0,1725734177,12633.498355159994,118.37808396000037,54382.40869416 2024-09-07,18:36:19.000,251,11044224,-795,0,1725734178,12633.54550932999,118.37103483000101,54382.37375856001 2024-09-07,18:36:20.000,251,11044165,-795,0,1725734179,12633.58592718999,118.39218221999909,54382.359784320004 2024-09-07,18:36:21.000,251,11044153,-795,0,1725734180,12633.55224564,118.37103483000101,54382.40869416 2024-09-07,18:36:22.000,251,11044191,-795,0,1725734181,12633.538773019995,118.41332961000444,54382.49952672001 2024-09-07,18:36:23.000,251,11044199,-795,0,1725734182,12633.53203671,118.4062804799978,54382.68817896001 2024-09-07,18:36:24.000,251,11044168,-795,0,1725734183,12633.410783129999,118.41332961000444,54382.54144944001 2024-09-07,18:36:25.000,251,11044205,-795,0,1725734184,12633.370365269999,118.47677177999867,54382.39471992 2024-09-07,18:36:26.000,251,11044184,-795,0,1725734185,12633.397310509994,118.5190665600021,54382.45061688001 2024-09-07,18:36:27.000,251,11044200,-795,0,1725734186,12633.303002169989,118.57545960000425,54382.34581008 2024-09-07,18:36:28.000,251,11044153,-795,0,1725734187,12633.289529549998,118.65300003000448,54382.261964640005 2024-09-07,18:36:29.000,251,11044184,-795,0,1725734188,12633.228902759998,118.75873698000214,54382.29690024 2024-09-07,18:36:30.000,251,11044198,-795,0,1725734189,12633.235639069993,118.77988437000022,54382.45061688001 2024-09-07,18:36:31.000,251,11044170,-795,0,1725734190,12633.269320619998,118.82922828000301,54382.48555248 2024-09-07,18:36:32.000,251,11044207,-795,0,1725734191,12633.255847999993,118.87857218999852,54382.58337216 2024-09-07,18:36:33.000,251,11044189,-795,0,1725734192,12633.208693829998,118.85742480000044,54382.72311456 2024-09-07,18:36:34.000,251,11044153,-795,0,1725734193,12633.215430139993,118.85742480000044,54382.82792136001 2024-09-07,18:36:35.000,251,11044224,-795,0,1725734194,12633.175012279993,118.82217915000365,54382.8418956 2024-09-07,18:36:36.000,251,11044199,-795,0,1725734195,12633.141330730003,118.79398262999894,54382.75805016001 2024-09-07,18:36:37.000,251,11044231,-795,0,1725734196,12633.060495010002,118.75873698000214,54382.53446232 2024-09-07,18:36:38.000,251,11044176,-795,0,1725734197,12633.060495010002,118.7657861100015,54382.33882296 2024-09-07,18:36:39.000,251,11044144,-795,0,1725734198,12633.040286080002,118.80808088999765,54382.28292600001 2024-09-07,18:36:40.000,251,11044180,-795,0,1725734199,12633.013340839992,118.75873698000214,54382.32484872001 2024-09-07,18:36:41.000,251,11044168,-795,0,1725734200,12633.020077150002,118.79398262999894,54382.49253960001 2024-09-07,18:36:42.000,251,11044183,-795,0,1725734201,12633.094176559993,118.75168785000278,54382.73708880001 2024-09-07,18:36:43.000,251,11044217,-795,0,1725734202,12633.154803349993,118.77988437000022,54382.73010168 2024-09-07,18:36:44.000,251,11044123,-795,0,1725734203,12633.141330730003,118.74463872000342,54382.92574104001 2024-09-07,18:36:45.000,251,11044201,-795,0,1725734204,12633.201957519988,118.79398262999894,54382.79298576 2024-09-07,18:36:46.000,251,11044205,-795,0,1725734205,12633.303002169989,118.77988437000022,54382.8418956 2024-09-07,18:36:47.000,251,11044218,-795,0,1725734206,12633.377101579994,118.75873698000214,54382.92574104001 2024-09-07,18:36:48.000,251,11044217,-795,0,1725734207,12633.383837889989,118.7657861100015,54382.53446232 2024-09-07,18:36:49.000,251,11044209,-795,0,1725734208,12633.451200989999,118.80808088999765,54382.27593888 2024-09-07,18:36:50.000,251,11044185,-795,0,1725734209,12633.49161885,118.8010317599983,54382.39471992 2024-09-07,18:36:51.000,251,11044224,-795,0,1725734210,12633.52530039999,118.83627741000237,54382.37375856001 2024-09-07,18:36:52.000,251,11044120,-795,0,1725734211,12633.47140992,118.95611261999875,54382.44362976 2024-09-07,18:36:53.000,251,11044201,-795,0,1725734212,12633.383837889989,119.0759478300024,54382.67420472 2024-09-07,18:36:54.000,251,11044179,-795,0,1725734213,12633.370365269999,119.11824260999856,54382.92574104001 2024-09-07,18:36:55.000,251,11044202,-795,0,1725734214,12633.215430139993,119.23102869000286,54382.82792136001 2024-09-07,18:36:56.000,251,11044199,-795,0,1725734215,12633.114385489993,119.29447086000437,54382.87683120001 2024-09-07,18:36:57.000,251,11044153,-795,0,1725734216,12633.073967629993,119.3579130299986,54382.97465088001 2024-09-07,18:36:58.000,251,11044203,-795,0,1725734217,12632.966186669997,119.36496215999796,54382.89779256 2024-09-07,18:36:59.000,251,11044159,-795,0,1725734218,12632.784306299996,119.34381476999988,54382.49253960001 2024-09-07,18:37:00.000,251,11044177,-795,0,1725734219,12632.770833679991,119.26627433999965,54382.40869416 2024-09-07,18:37:01.000,251,11044186,-795,0,1725734220,12632.602425929996,119.16758652000135,54382.380745680006 2024-09-07,18:37:02.000,251,11044217,-795,0,1725734221,12632.629371169991,118.98430914000346,54382.39471992 2024-09-07,18:37:03.000,251,11044210,-795,0,1725734222,12632.629371169991,118.85742480000044,54382.41568128 2024-09-07,18:37:04.000,251,11044150,-795,0,1725734223,12632.55527176,118.68119655000191,54382.66023048001 2024-09-07,18:37:05.000,251,11044170,-795,0,1725734224,12632.43401818,118.63890176999848,54382.80696000001 2024-09-07,18:37:06.000,251,11044200,-795,0,1725734225,12632.38686400999,118.56841047000489,54382.79997288 2024-09-07,18:37:07.000,251,11044198,-795,0,1725734226,12632.40707293999,118.5543122099989,54382.82792136001 2024-09-07,18:37:08.000,251,11044145,-795,0,1725734227,12632.400336629995,118.54021395000018,54382.9117668 2024-09-07,18:37:09.000,251,11044210,-795,0,1725734228,12632.3127646,118.62480350999977,54382.48555248 2024-09-07,18:37:10.000,251,11044211,-795,0,1725734229,12632.38686400999,118.57545960000425,54382.59035928001 2024-09-07,18:37:11.000,251,11044175,-795,0,1725734230,12632.39360032,118.6177543800004,54382.61830776001 2024-09-07,18:37:12.000,251,11044208,-795,0,1725734231,12632.521590209995,118.57545960000425,54382.67420472 2024-09-07,18:37:13.000,251,11044243,-795,0,1725734232,12632.69673427,118.54726307999954,54382.41568128 2024-09-07,18:37:14.000,251,11044182,-795,0,1725734233,12632.757361060001,118.49791917000402,54382.49253960001 2024-09-07,18:37:15.000,251,11044248,-795,0,1725734234,12632.865142019997,118.4556243900006,54382.63926912001 2024-09-07,18:37:16.000,251,11044159,-795,0,1725734235,12632.939241430002,118.41332961000444,54382.72311456 2024-09-07,18:37:17.000,251,11044197,-795,0,1725734236,12633.026813459997,118.46972264999931,54382.61830776001 2024-09-07,18:37:18.000,251,11044187,-795,0,1725734237,12633.073967629993,118.50496830000338,54382.9467024 2024-09-07,18:37:19.000,251,11044206,-795,0,1725734238,12633.107649179998,118.6670982900032,54382.75805016001 2024-09-07,18:37:20.000,251,11044241,-795,0,1725734239,12633.080703940002,118.82922828000301,54382.66721760001 2024-09-07,18:37:21.000,251,11044139,-795,0,1725734240,12633.107649179998,118.98430914000346,54382.73010168 2024-09-07,18:37:22.000,251,11044221,-795,0,1725734241,12633.148067039998,119.2239795600035,54382.813947120005 2024-09-07,18:37:23.000,251,11044202,-795,0,1725734242,12633.188484899998,119.47774824000226,54382.89779256 2024-09-07,18:37:24.000,251,11044181,-795,0,1725734243,12633.175012279993,119.67512387999886,54382.932728160005 2024-09-07,18:37:25.000,251,11044243,-795,0,1725734244,12633.100912870003,119.89364691000083,54382.7021532 2024-09-07,18:37:26.000,251,11044113,-795,0,1725734245,12633.087440249998,119.99938385999849,54382.813947120005 2024-09-07,18:37:27.000,251,11044183,-795,0,1725734246,12633.107649179998,120.07692428999871,54382.79298576 2024-09-07,18:37:28.000,251,11044209,-795,0,1725734247,12633.006604529997,120.10512081000343,54382.79997288 2024-09-07,18:37:29.000,251,11044220,-795,0,1725734248,12632.939241430002,120.06282603,54382.82093424 2024-09-07,18:37:30.000,251,11044163,-795,0,1725734249,12632.824724159997,119.95003995000297,54382.82792136001 2024-09-07,18:37:31.000,251,11044196,-795,0,1725734250,12632.710206889991,119.82315560999996,54382.883818320006 2024-09-07,18:37:32.000,251,11044216,-795,0,1725734251,12632.602425929996,119.63987823000207,54382.92574104001 2024-09-07,18:37:33.000,251,11044212,-795,0,1725734252,12632.43401818,119.51299388999905,54382.92574104001 2024-09-07,18:37:34.000,251,11044215,-795,0,1725734253,12632.258874119994,119.3579130299986,54382.981638000005 2024-09-07,18:37:35.000,251,11044180,-795,0,1725734254,12632.036575889993,119.2592252100003,54382.883818320006 2024-09-07,18:37:36.000,251,11044168,-795,0,1725734255,12631.847959209997,119.17463565000071,54383.06548344 2024-09-07,18:37:37.000,251,11044223,-795,0,1725734256,12631.726705629997,119.05480044000433,54382.93971528 2024-09-07,18:37:38.000,251,11044197,-795,0,1725734257,12631.672815149992,118.98430914000346,54382.89080544 2024-09-07,18:37:39.000,251,11044150,-795,0,1725734258,12631.598715740001,118.92791610000131,54382.85586984001 2024-09-07,18:37:40.000,251,11044173,-795,0,1725734259,12631.585243119996,118.82217915000365,54382.60433352 2024-09-07,18:37:41.000,251,11044182,-795,0,1725734260,12631.645869909997,118.71644219999871,54382.597346400005 2024-09-07,18:37:42.000,251,11044163,-795,0,1725734261,12631.713233009992,118.63185263999912,54382.83490848001 2024-09-07,18:37:43.000,251,11044187,-795,0,1725734262,12631.814277659993,118.57545960000425,54382.79298576 2024-09-07,18:37:44.000,251,11044163,-795,0,1725734263,12631.834486589993,118.44857526000123,54382.632282 2024-09-07,18:37:45.000,251,11044168,-795,0,1725734264,12631.975949099993,118.4062804799978,54382.63926912001 2024-09-07,18:37:46.000,251,11044192,-755,0,1725734265,12632.144356849989,118.31464178999886,54382.9117668 2024-09-07,18:37:47.000,251,11044194,-795,0,1725734266,12632.22519256999,118.32874005000485,54382.89779256 2024-09-07,18:37:48.000,251,11044142,-795,0,1725734267,12632.26561042999,118.35693657000229,54382.862856960004 2024-09-07,18:37:49.000,251,11044252,-795,0,1725734268,12632.29255567,118.44152613000188,54382.66721760001 2024-09-07,18:37:50.000,251,11044227,-795,0,1725734269,12632.3127646,118.48382090999803,54382.50651384 2024-09-07,18:37:51.000,251,11044201,-795,0,1725734270,12632.33297353,118.59660699000233,54382.28991312 2024-09-07,18:37:52.000,251,11044188,-795,0,1725734271,12632.42728186999,118.67414742000256,54382.35279720001 2024-09-07,18:37:53.000,251,11044203,-795,0,1725734272,12632.46769972999,118.77283524000086,54382.35279720001 2024-09-07,18:37:54.000,251,11044243,-795,0,1725734273,12632.481172349995,118.73758959000406,54382.457604 2024-09-07,18:37:55.000,251,11044179,-795,0,1725734274,12632.50811758999,118.68824568000127,54382.61132064 2024-09-07,18:37:56.000,251,11044200,-795,0,1725734275,12632.60916223999,118.56841047000489,54382.66721760001 2024-09-07,18:37:57.000,251,11044225,-795,0,1725734276,12632.642843789996,118.42742787000316,54382.82792136001 2024-09-07,18:37:58.000,251,11044227,-795,0,1725734277,12632.716943200001,118.21595397000056,54382.84888272 2024-09-07,18:37:59.000,251,11044191,-795,0,1725734278,12632.669789029991,118.13841354000033,54382.86984408 2024-09-07,18:38:00.000,251,11044175,-795,0,1725734279,12632.61589855,118.01152920000459,54382.8418956 2024-09-07,18:38:01.000,251,11044174,-795,0,1725734280,12632.481172349995,118.0256274600033,54382.78599864001 2024-09-07,18:38:02.000,251,11044165,-795,0,1725734281,12632.35318246,118.03267659000267,54382.32484872001 2024-09-07,18:38:03.000,251,11044191,-795,0,1725734282,12632.29255567,118.13136441000097,54382.429655520005 2024-09-07,18:38:04.000,251,11044199,-795,0,1725734283,12632.231928879999,118.30054353000014,54382.49253960001 2024-09-07,18:38:05.000,251,11044179,-795,0,1725734284,12632.023103269988,118.52611569000146,54382.48555248 2024-09-07,18:38:06.000,251,11044187,-795,0,1725734285,12631.915322309993,118.77283524000086,54382.60433352 2024-09-07,18:38:07.000,251,11044148,-795,0,1725734286,12631.821013970002,119.03365304999897,54382.87683120001 2024-09-07,18:38:08.000,251,11044180,-795,0,1725734287,12631.706496699997,119.20988130000478,54382.99561224001 2024-09-07,18:38:09.000,251,11044205,-795,0,1725734288,12631.666078839997,119.36496215999796,54383.03753496 2024-09-07,18:38:10.000,251,11044192,-795,0,1725734289,12631.618924670001,119.39315868000267,54383.00958648 2024-09-07,18:38:11.000,251,11044212,-795,0,1725734290,12631.666078839997,119.31561825000244,54382.92574104001 2024-09-07,18:38:12.000,251,11044173,-795,0,1725734291,12631.679551460002,119.18873390999943,54382.75106304 2024-09-07,18:38:13.000,251,11044216,-795,0,1725734292,12631.686287769997,119.13939000000391,54382.67420472 2024-09-07,18:38:14.000,251,11044214,-795,0,1725734293,12631.746914559997,118.97021088000474,54382.40869416 2024-09-07,18:38:15.000,251,11044185,-795,0,1725734294,12631.699760390002,118.88562131999788,54382.30388736001 2024-09-07,18:38:16.000,251,11044216,-795,0,1725734295,12631.767123489997,118.80808088999765,54382.23401616001 2024-09-07,18:38:17.000,251,11044209,-795,0,1725734296,12631.773859799992,118.80808088999765,54382.45061688001 2024-09-07,18:38:18.000,251,11044230,-795,0,1725734297,12631.821013970002,118.82217915000365,54382.56939792001 2024-09-07,18:38:19.000,251,11044213,-795,0,1725734298,12631.740178250002,118.94201436000003,54382.82792136001 2024-09-07,18:38:20.000,251,11044209,-795,0,1725734299,12631.733441939992,119.00545653000154,54382.765037280005 2024-09-07,18:38:21.000,251,11044145,-715,0,1725734300,12631.672815149992,119.10414434999984,54382.80696000001 2024-09-07,18:38:22.000,251,11044167,-795,0,1725734301,12631.672815149992,119.23102869000286,54382.57638504 2024-09-07,18:38:23.000,251,11044182,-795,0,1725734302,12631.625660979997,119.30151999000373,54382.54144944001 2024-09-07,18:38:24.000,251,11044174,-795,0,1725734303,12631.538088950001,119.31561825000244,54382.48555248 2024-09-07,18:38:25.000,251,11044212,-795,0,1725734304,12631.538088950001,119.28037259999837,54382.53446232 2024-09-07,18:38:26.000,251,11044175,-795,0,1725734305,12631.544825259996,119.24512695000158,54382.429655520005 2024-09-07,18:38:27.000,251,11044205,-795,0,1725734306,12631.538088950001,119.2239795600035,54382.39471992 2024-09-07,18:38:28.000,251,11044215,-795,0,1725734307,12631.544825259996,119.23807782000222,54382.68817896001 2024-09-07,18:38:29.000,251,11044184,-795,0,1725734308,12631.497671090001,119.29447086000437,54382.5624108 2024-09-07,18:38:30.000,251,11044185,-795,0,1725734309,12631.504407399996,119.37906042000395,54382.53446232 2024-09-07,18:38:31.000,251,11044170,-795,0,1725734310,12631.504407399996,119.54119041000376,54382.72311456 2024-09-07,18:38:32.000,251,11044187,-795,0,1725734311,12631.565034189996,119.70332040000358,54382.716127440006 2024-09-07,18:38:33.000,251,11044164,-795,0,1725734312,12631.551561569991,119.86545039000339,54382.74407592 2024-09-07,18:38:34.000,251,11044189,-795,0,1725734313,12631.571770499992,120.0275803800032,54382.75106304 2024-09-07,18:38:35.000,251,11044219,-795,0,1725734314,12631.632397289992,120.1262682000015,54382.74407592 2024-09-07,18:38:36.000,251,11044185,-795,0,1725734315,12631.706496699997,120.18971037000301,54382.765037280005 2024-09-07,18:38:37.000,251,11044217,-795,0,1725734316,12631.733441939992,120.21085776000109,54382.80696000001 2024-09-07,18:38:38.000,251,11044185,-795,0,1725734317,12631.821013970002,120.14036646000022,54382.87683120001 2024-09-07,18:38:39.000,251,11044217,-795,0,1725734318,12631.861431830002,119.99233472999913,54382.66721760001 2024-09-07,18:38:40.000,251,11044156,-795,0,1725734319,12631.996158029993,119.8161064800006,54382.632282 2024-09-07,18:38:41.000,251,11044186,-795,0,1725734320,12632.124147919989,119.6680747499995,54382.7021532 2024-09-07,18:38:42.000,251,11044147,-795,0,1725734321,12632.22519256999,119.44250258999818,54382.68119184 2024-09-07,18:38:43.000,251,11044212,-795,0,1725734322,12632.319500909995,119.33676564000052,54382.54144944001 2024-09-07,18:38:44.000,251,11044182,-795,0,1725734323,12632.34644614999,119.25217608000094,54382.75106304 2024-09-07,18:38:45.000,251,11044198,-795,0,1725734324,12632.30602828999,119.19578303999879,54382.66721760001 2024-09-07,18:38:46.000,251,11044201,-795,0,1725734325,12632.26561042999,119.20988130000478,54382.65324336 2024-09-07,18:38:47.000,251,11044202,-795,0,1725734326,12632.27234674,119.2592252100003,54382.716127440006 2024-09-07,18:38:48.000,251,11044198,-795,0,1725734327,12632.22519256999,119.32971651000116,54382.72311456 2024-09-07,18:38:49.000,251,11044163,-795,0,1725734328,12632.137620539994,119.44250258999818,54382.93971528 2024-09-07,18:38:50.000,251,11044175,-795,0,1725734329,12632.137620539994,119.54823954000312,54382.89080544 2024-09-07,18:38:51.000,251,11044211,-795,0,1725734330,12632.144356849989,119.63282910000271,54382.70914032001 2024-09-07,18:38:52.000,251,11044169,-795,0,1725734331,12632.20498363999,119.75971343999845,54382.65324336 2024-09-07,18:38:53.000,251,11044213,-795,0,1725734332,12632.178038399994,119.89364691000083,54382.60433352 2024-09-07,18:38:54.000,251,11044163,-795,0,1725734333,12632.231928879999,119.99233472999913,54382.380745680006 2024-09-07,18:38:55.000,251,11044188,-795,0,1725734334,12632.171302089999,120.11921907000215,54382.34581008 2024-09-07,18:38:56.000,251,11044183,-795,0,1725734335,12632.22519256999,120.21085776000109,54382.58337216 2024-09-07,18:38:57.000,251,11044159,-795,0,1725734336,12632.3127646,120.26725080000324,54382.70914032001 2024-09-07,18:38:58.000,251,11044169,-795,0,1725734337,12632.359918769995,120.3095455799994,54382.73010168 2024-09-07,18:38:59.000,251,11044184,-795,0,1725734338,12632.258874119994,120.34479123000347,54382.72311456 2024-09-07,18:39:00.000,251,11044164,-795,0,1725734339,12632.24540149999,120.30249645000004,54382.7720244 2024-09-07,18:39:01.000,251,11044204,-795,0,1725734340,12632.218456259994,120.35184036000283,54382.7720244 2024-09-07,18:39:02.000,251,11044193,-795,0,1725734341,12632.20498363999,120.38003688000026,54382.74407592 2024-09-07,18:39:03.000,251,11044178,-795,0,1725734342,12632.063521129989,120.43642992000241,54382.35279720001 2024-09-07,18:39:04.000,251,11044193,-795,0,1725734343,12632.050048509998,120.47872469999857,54382.0733124 2024-09-07,18:39:05.000,251,11044186,-795,0,1725734344,12632.20498363999,120.50692122000328,54382.03837680001 2024-09-07,18:39:06.000,251,11044184,-795,0,1725734345,12632.339709839995,120.52806861000136,54382.12222224 2024-09-07,18:39:07.000,251,11044226,-795,0,1725734346,12632.47443604,120.57741252000415,54382.08728664001 2024-09-07,18:39:08.000,251,11044149,-795,0,1725734347,12632.57548069,120.72544424999796,54382.32484872001 2024-09-07,18:39:09.000,251,11044228,-795,0,1725734348,12632.50811758999,120.82413207000354,54382.359784320004 2024-09-07,18:39:10.000,251,11044215,-755,0,1725734349,12632.55527176,120.80298467999819,54382.597346400005 2024-09-07,18:39:11.000,251,11044175,-795,0,1725734350,12632.582216999996,120.7677390300014,54382.597346400005 2024-09-07,18:39:12.000,251,11044213,-795,0,1725734351,12632.730415819991,120.62675642999966,54382.716127440006 2024-09-07,18:39:13.000,251,11044193,-795,0,1725734352,12632.784306299996,120.48577382999792,54382.73708880001 2024-09-07,18:39:14.000,251,11044226,-795,0,1725734353,12632.865142019997,120.35888949000218,54382.66023048001 2024-09-07,18:39:15.000,251,11044178,-795,0,1725734354,12632.912296189992,120.14036646000022,54382.18510632001 2024-09-07,18:39:16.000,251,11044160,-795,0,1725734355,12632.972922979992,119.99233472999913,54382.261964640005 2024-09-07,18:39:17.000,251,11044191,-795,0,1725734356,12632.993131909992,119.83020473999932,54382.22004192 2024-09-07,18:39:18.000,251,11044171,-795,0,1725734357,12633.013340839992,119.68922214000486,54382.192093440004 2024-09-07,18:39:19.000,251,11044184,-795,0,1725734358,12633.020077150002,119.52004301999841,54382.108248 2024-09-07,18:39:20.000,251,11044182,-795,0,1725734359,12633.060495010002,119.33676564000052,54382.41568128 2024-09-07,18:39:21.000,251,11044218,-795,0,1725734360,12633.121121800003,119.16758652000135,54382.46459112 2024-09-07,18:39:22.000,251,11044200,-795,0,1725734361,12633.181748589988,119.0125056600009,54382.548436560006 2024-09-07,18:39:23.000,251,11044207,-795,0,1725734362,12633.181748589988,118.84332654000173,54382.50651384 2024-09-07,18:39:24.000,251,11044149,-795,0,1725734363,12633.255847999993,118.66004916000384,54382.40170704001 2024-09-07,18:39:25.000,251,11044166,-795,0,1725734364,12633.276056929994,118.54021395000018,54382.05933816 2024-09-07,18:39:26.000,251,11044212,-795,0,1725734365,12633.289529549998,118.36398570000165,54381.96151848 2024-09-07,18:39:27.000,251,11044213,-795,0,1725734366,12633.383837889989,118.23005222999927,54381.93357 2024-09-07,18:39:28.000,251,11044192,-795,0,1725734367,12633.437728369994,118.1595609299984,54381.76587912 2024-09-07,18:39:29.000,251,11044209,-795,0,1725734368,12633.46467360999,118.15251179999905,54381.80081472001 2024-09-07,18:39:30.000,251,11044211,-795,0,1725734369,12633.48488253999,118.21595397000056,54381.74491776 2024-09-07,18:39:31.000,251,11044216,-795,0,1725734370,12633.50509146999,118.29349440000078,54381.93357 2024-09-07,18:39:32.000,251,11044167,-795,0,1725734371,12633.58592718999,118.46267351999995,54382.08728664001 2024-09-07,18:39:33.000,251,11044183,-795,0,1725734372,12633.44446467999,118.64595089999784,54381.98247984 2024-09-07,18:39:34.000,251,11044179,-795,0,1725734373,12633.61287243,118.87152305999916,54382.15017072 2024-09-07,18:39:35.000,251,11044226,-795,0,1725734374,12633.68697183999,119.09004609000112,54382.11523512001 2024-09-07,18:39:36.000,251,11044247,-795,0,1725734375,12633.77454387,119.28742172999773,54382.08728664001 2024-09-07,18:39:37.000,251,11044182,-795,0,1725734376,12633.889061139991,119.42135520000011,54382.11523512001 2024-09-07,18:39:38.000,251,11044180,-795,0,1725734377,12634.077677820002,119.57643606000056,54382.18510632001 2024-09-07,18:39:39.000,251,11044209,-795,0,1725734378,12634.212404019992,119.65397649000079,54382.29690024 2024-09-07,18:39:40.000,251,11044185,-795,0,1725734379,12634.326921289998,119.6680747499995,54381.94754424001 2024-09-07,18:39:41.000,251,11044176,-795,0,1725734380,12634.488592729998,119.71036953000294,54382.29690024 2024-09-07,18:39:42.000,251,11044182,-795,0,1725734381,12634.535746899994,119.68922214000486,54382.22702904 2024-09-07,18:39:43.000,251,11044179,-795,0,1725734382,12634.636791549994,119.69627127000422,54382.33183584001 2024-09-07,18:39:44.000,251,11044184,-795,0,1725734383,12634.68394571999,119.7808608300038,54382.359784320004 2024-09-07,18:39:45.000,251,11044198,-795,0,1725734384,12634.609846309999,119.85135213000467,54382.61132064 2024-09-07,18:39:46.000,251,11044163,-795,0,1725734385,12634.542483209989,119.95003995000297,54382.359784320004 2024-09-07,18:39:47.000,251,11044184,-795,0,1725734386,12634.387548079998,119.97118734000105,54382.457604 2024-09-07,18:39:48.000,251,11044161,-795,0,1725734387,12634.279767120002,120.09102255000471,54382.41568128 2024-09-07,18:39:49.000,251,11044157,-795,0,1725734388,12634.124831989997,120.13331733000086,54382.34581008 2024-09-07,18:39:50.000,251,11044202,-795,0,1725734389,12633.963160549996,120.19675950000237,54382.29690024 2024-09-07,18:39:51.000,251,11044212,-795,0,1725734390,12633.862115899996,120.23905427999853,54382.478565360005 2024-09-07,18:39:52.000,251,11044230,-795,0,1725734391,12633.862115899996,120.1756121100043,54382.33882296 2024-09-07,18:39:53.000,251,11044207,-795,0,1725734392,12633.841906969996,120.13331733000086,54382.28292600001 2024-09-07,18:39:54.000,251,11044199,-795,0,1725734393,12633.80822541999,120.11921907000215,54382.29690024 2024-09-07,18:39:55.000,251,11044148,-795,0,1725734394,12633.81496173,120.06987515999936,54382.30388736001 2024-09-07,18:39:56.000,251,11044126,-795,0,1725734395,12633.902533759996,120.04872777000128,54382.17113208 2024-09-07,18:39:57.000,251,11044187,-795,0,1725734396,12633.91600638,120.06987515999936,54382.36677144 2024-09-07,18:39:58.000,251,11044176,-795,0,1725734397,12633.841906969996,120.04872777000128,54382.045363920006 2024-09-07,18:39:59.000,251,11044192,-795,0,1725734398,12633.91600638,120.0275803800032,54382.22702904 2024-09-07,18:40:00.000,251,11044212,-795,0,1725734399,12633.976633170001,120.00643298999785,54382.429655520005 2024-09-07,18:40:01.000,251,11044198,-795,0,1725734400,12633.983369479996,120.00643298999785,54382.43664264 2024-09-07,18:40:02.000,251,11044196,-795,0,1725734401,12633.902533759996,119.96413821000169,54382.62529488 2024-09-07,18:40:03.000,251,11044235,-795,0,1725734402,12633.83517066,119.95708908000233,54382.49952672001 2024-09-07,18:40:04.000,251,11044185,-795,0,1725734403,12633.71391708,119.9147942999989,54382.32484872001 2024-09-07,18:40:05.000,251,11044240,-795,0,1725734404,12633.680235529995,119.90774516999954,54382.2479904 2024-09-07,18:40:06.000,251,11044189,-795,0,1725734405,12633.73412601,119.92184342999826,54382.29690024 2024-09-07,18:40:07.000,251,11044202,-795,0,1725734406,12633.73412601,119.96413821000169,54382.05235104 2024-09-07,18:40:08.000,251,11044225,-795,0,1725734407,12633.65329029,120.0275803800032,54382.192093440004 2024-09-07,18:40:09.000,251,11044191,-795,0,1725734408,12633.599399809995,120.09102255000471,54382.18510632001 2024-09-07,18:40:10.000,251,11044210,-795,0,1725734409,12633.740862319995,120.15446471999894,54382.40869416 2024-09-07,18:40:11.000,251,11044198,-795,0,1725734410,12633.781280179996,120.21790689000045,54382.47157824001 2024-09-07,18:40:12.000,251,11044208,-795,0,1725734411,12633.821698039996,120.33069297000475,54382.429655520005 2024-09-07,18:40:13.000,251,11044226,-795,0,1725734412,12633.841906969996,120.38708600999962,54382.57638504 2024-09-07,18:40:14.000,251,11044225,-795,0,1725734413,12633.889061139991,120.51397035000264,54382.51350096 2024-09-07,18:40:15.000,251,11044166,-795,0,1725734414,12633.89579745,120.62675642999966,54382.29690024 2024-09-07,18:40:16.000,251,11044220,-795,0,1725734415,12633.949687929991,120.73954251000396,54382.34581008 2024-09-07,18:40:17.000,251,11044208,-795,0,1725734416,12633.942951619996,120.84527946000162,54382.3877328 2024-09-07,18:40:18.000,251,11044206,-795,0,1725734417,12633.936215310001,120.97216380000464,54382.19908056 2024-09-07,18:40:19.000,251,11044198,-795,0,1725734418,12633.956424240001,121.13429379000445,54382.26895176 2024-09-07,18:40:20.000,251,11044179,-795,0,1725734419,12633.889061139991,121.16953944000124,54382.527475200004 2024-09-07,18:40:21.000,251,11044121,-795,0,1725734420,12633.868852209991,121.23298161000275,54382.60433352 2024-09-07,18:40:22.000,251,11044195,-795,0,1725734421,12633.889061139991,121.2259324800034,54382.59035928001 2024-09-07,18:40:23.000,251,11044171,-795,0,1725734422,12633.862115899996,121.18363769999996,54382.70914032001 2024-09-07,18:40:24.000,251,11044185,-795,0,1725734423,12633.862115899996,121.0779007500023,54382.78599864001 2024-09-07,18:40:25.000,251,11044154,-795,0,1725734424,12633.91600638,120.95806553999864,54382.765037280005 2024-09-07,18:40:26.000,251,11044197,-795,0,1725734425,12634.003578409996,120.75364077000268,54382.90477968001 2024-09-07,18:40:27.000,251,11044221,-795,0,1725734426,12633.990105789992,120.57036339000479,54382.646256240005 2024-09-07,18:40:28.000,251,11044165,-795,0,1725734427,12634.091150439992,120.38003688000026,54382.41568128 2024-09-07,18:40:29.000,251,11044171,-795,0,1725734428,12634.023787339996,120.26020167000388,54382.192093440004 2024-09-07,18:40:30.000,251,11044166,-795,0,1725734429,12634.124831989997,120.03462951000256,54382.20606768001 2024-09-07,18:40:31.000,251,11044203,-795,0,1725734430,12634.091150439992,119.97823647000041,54382.30388736001 2024-09-07,18:40:32.000,251,11044201,-795,0,1725734431,12634.178722470002,119.86545039000339,54382.49253960001 2024-09-07,18:40:33.000,251,11044223,-795,0,1725734432,12634.138304610002,119.87249952000275,54382.62529488 2024-09-07,18:40:34.000,251,11044187,-795,0,1725734433,12634.111359369992,119.84430299999804,54382.73010168 2024-09-07,18:40:35.000,251,11044200,-795,0,1725734434,12634.030523649992,119.89364691000083,54382.68119184 2024-09-07,18:40:36.000,251,11044234,-795,0,1725734435,12634.057468890001,120.02053125000384,54382.80696000001 2024-09-07,18:40:37.000,251,11044167,-795,0,1725734436,12633.942951619996,120.18266124000365,54382.75805016001 2024-09-07,18:40:38.000,251,11044202,-795,0,1725734437,12633.848643279991,120.33069297000475,54382.39471992 2024-09-07,18:40:39.000,251,11044226,-795,0,1725734438,12633.74759862999,120.57741252000415,54382.28292600001 2024-09-07,18:40:40.000,251,11044200,-795,0,1725734439,12633.64655397999,120.70429685999989,54382.26895176 2024-09-07,18:40:41.000,251,11044178,-795,0,1725734440,12633.58592718999,120.8664268499997,54382.28292600001 2024-09-07,18:40:42.000,251,11044143,-795,0,1725734441,12633.56571825999,120.88052510999842,54382.457604 2024-09-07,18:40:43.000,251,11044209,-795,0,1725734442,12633.49161885,120.89462337000441,54382.68119184 2024-09-07,18:40:44.000,251,11044186,-795,0,1725734443,12633.42425574999,120.79593554999883,54382.90477968001 2024-09-07,18:40:45.000,251,11044195,-795,0,1725734444,12633.336683719994,120.69019860000117,54382.77901152 2024-09-07,18:40:46.000,251,11044083,-795,0,1725734445,12633.370365269999,120.46462643999985,54382.77901152 2024-09-07,18:40:47.000,251,11044177,-795,0,1725734446,12633.377101579994,120.31659470999875,54382.77901152 2024-09-07,18:40:48.000,251,11044188,-795,0,1725734447,12633.417519439994,120.14741558999958,54382.695166080004 2024-09-07,18:40:49.000,251,11044199,-795,0,1725734448,12633.383837889989,120.00643298999785,54382.55542368 2024-09-07,18:40:50.000,251,11044210,-795,0,1725734449,12633.47140992,119.84430299999804,54382.213054800006 2024-09-07,18:40:51.000,251,11044222,-795,0,1725734450,12633.53203671,119.73856605000037,54382.192093440004 2024-09-07,18:40:52.000,251,11044191,-795,0,1725734451,12633.660026599995,119.63987823000207,54382.17113208 2024-09-07,18:40:53.000,251,11044201,-795,0,1725734452,12633.761071249995,119.55528867000248,54382.2479904 2024-09-07,18:40:54.000,251,11044179,-795,0,1725734453,12633.85537959,119.49889563000033,54382.32484872001 2024-09-07,18:40:55.000,251,11044144,-795,0,1725734454,12633.956424240001,119.48479737000162,54382.60433352 2024-09-07,18:40:56.000,251,11044167,-795,0,1725734455,12634.003578409996,119.42135520000011,54382.56939792001 2024-09-07,18:40:57.000,251,11044187,-795,0,1725734456,12634.171986159992,119.41430607000075,54382.63926912001 2024-09-07,18:40:58.000,251,11044203,-795,0,1725734457,12634.333657599993,119.42840432999947,54382.695166080004 2024-09-07,18:40:59.000,251,11044165,-795,0,1725734458,12634.360602839988,119.49184650000097,54382.45061688001 2024-09-07,18:41:00.000,251,11044151,-795,0,1725734459,12634.407757009998,119.54119041000376,54382.429655520005 2024-09-07,18:41:01.000,251,11044155,-795,0,1725734460,12634.454911179993,119.64692736000143,54382.52048808001 2024-09-07,18:41:02.000,251,11044187,-795,0,1725734461,12634.427965939998,119.75971343999845,54382.27593888 2024-09-07,18:41:03.000,251,11044186,-795,0,1725734462,12634.360602839988,119.97118734000105,54382.359784320004 2024-09-07,18:41:04.000,251,11044176,-795,0,1725734463,12634.252821879993,120.11921907000215,54382.37375856001 2024-09-07,18:41:05.000,251,11044154,-795,0,1725734464,12634.097886750002,120.3095455799994,54382.597346400005 2024-09-07,18:41:06.000,251,11044185,-795,0,1725734465,12634.010314719992,120.47872469999857,54382.55542368 2024-09-07,18:41:07.000,251,11044202,-795,0,1725734466,12633.949687929991,120.68314947000181,54383.04452208001 2024-09-07,18:41:08.000,251,11044195,-795,0,1725734467,12633.77454387,120.89462337000441,54383.09343192001 2024-09-07,18:41:09.000,251,11044146,-795,0,1725734468,12633.58592718999,121.07085162000294,54382.84888272 2024-09-07,18:41:10.000,251,11044180,-795,0,1725734469,12633.498355159994,121.20478508999804,54382.765037280005 2024-09-07,18:41:11.000,251,11044157,-795,0,1725734470,12633.383837889989,121.3598659499985,54382.82792136001 2024-09-07,18:41:12.000,251,11044184,-795,0,1725734471,12633.336683719994,121.43740637999872,54382.90477968001 2024-09-07,18:41:13.000,251,11044200,-795,0,1725734472,12633.276056929994,121.48675029000151,54383.0165736 2024-09-07,18:41:14.000,251,11044196,-795,0,1725734473,12633.269320619998,121.43035724999936,54382.75106304 2024-09-07,18:41:15.000,251,11044162,-795,0,1725734474,12633.168275969998,121.26117813000019,54382.97465088001 2024-09-07,18:41:16.000,251,11044173,-795,0,1725734475,12633.087440249998,121.1131463999991,54383.00259936001 2024-09-07,18:41:17.000,251,11044172,-795,0,1725734476,12632.939241430002,120.97216380000464,54382.87683120001 2024-09-07,18:41:18.000,251,11044190,-795,0,1725734477,12632.898823570002,120.7183951199986,54382.82792136001 2024-09-07,18:41:19.000,251,11044196,-755,0,1725734478,12632.777569990001,120.5844616500035,54383.12138040001 2024-09-07,18:41:20.000,251,11044213,-795,0,1725734479,12632.703470579996,120.3729877500009,54382.84888272 2024-09-07,18:41:21.000,251,11044183,-795,0,1725734480,12632.629371169991,120.19675950000237,54382.82792136001 2024-09-07,18:41:22.000,251,11044216,-795,0,1725734481,12632.649580099991,120.09102255000471,54382.9467024 2024-09-07,18:41:23.000,251,11044188,-795,0,1725734482,12632.629371169991,119.97823647000041,54382.98862512 2024-09-07,18:41:24.000,251,11044186,-795,0,1725734483,12632.65631641,119.90069604000018,54382.87683120001 2024-09-07,18:41:25.000,251,11044173,-795,0,1725734484,12632.59568962,119.90774516999954,54382.90477968001 2024-09-07,18:41:26.000,251,11044131,-795,0,1725734485,12632.629371169991,119.86545039000339,54382.716127440006 2024-09-07,18:41:27.000,251,11044236,-795,0,1725734486,12632.65631641,119.92184342999826,54382.62529488 2024-09-07,18:41:28.000,251,11044230,-795,0,1725734487,12632.683261649996,119.97118734000105,54382.75106304 2024-09-07,18:41:29.000,251,11044174,-795,0,1725734488,12632.57548069,119.97823647000041,54382.55542368 2024-09-07,18:41:30.000,251,11044191,-795,0,1725734489,12632.669789029991,120.03462951000256,54382.55542368 2024-09-07,18:41:31.000,251,11044175,-795,0,1725734490,12632.61589855,120.09807168000407,54382.93971528 2024-09-07,18:41:32.000,251,11044214,-795,0,1725734491,12632.501381279995,120.16856297999766,54382.932728160005 2024-09-07,18:41:33.000,251,11044228,-795,0,1725734492,12632.34644614999,120.2742999300026,54382.95368952001 2024-09-07,18:41:34.000,251,11044187,-795,0,1725734493,12632.198247329994,120.28134906000196,54382.85586984001 2024-09-07,18:41:35.000,251,11044159,-795,0,1725734494,12632.083730059989,120.3729877500009,54382.862856960004 2024-09-07,18:41:36.000,251,11044193,-795,0,1725734495,12631.928794929998,120.38003688000026,54383.156316 2024-09-07,18:41:37.000,251,11044171,-795,0,1725734496,12631.834486589993,120.46462643999985,54383.198238720004 2024-09-07,18:41:38.000,251,11044154,-795,0,1725734497,12631.753650869992,120.42938079000305,54382.89080544 2024-09-07,18:41:39.000,251,11044225,-795,0,1725734498,12631.612188359992,120.4716755699992,54382.883818320006 2024-09-07,18:41:40.000,251,11044168,-795,0,1725734499,12631.558297880001,120.47872469999857,54382.82093424 2024-09-07,18:41:41.000,251,11044144,-795,0,1725734500,12631.538088950001,120.50692122000328,54382.646256240005 2024-09-07,18:41:42.000,251,11044223,-795,0,1725734501,12631.551561569991,120.59855991000222,54382.60433352 2024-09-07,18:41:43.000,251,11044172,-795,0,1725734502,12631.511143709991,120.69019860000117,54382.932728160005 2024-09-07,18:41:44.000,251,11044229,-795,0,1725734503,12631.565034189996,120.79593554999883,54382.82792136001 2024-09-07,18:41:45.000,251,11044192,-795,0,1725734504,12631.598715740001,120.91577076000249,54382.862856960004 2024-09-07,18:41:46.000,251,11044171,-795,0,1725734505,12631.699760390002,121.00740945000143,54382.96067664 2024-09-07,18:41:47.000,251,11044201,-795,0,1725734506,12631.814277659993,121.08494988000166,54383.24714856 2024-09-07,18:41:48.000,251,11044212,-795,0,1725734507,12631.915322309993,121.1765885700006,54383.18426448 2024-09-07,18:41:49.000,251,11044219,-795,0,1725734508,12631.942267549988,121.26822725999955,54383.13535464 2024-09-07,18:41:50.000,251,11044189,-795,0,1725734509,12632.083730059989,121.27527638999891,54382.75805016001 2024-09-07,18:41:51.000,251,11044189,-795,0,1725734510,12632.191511019999,121.26822725999955,54382.72311456 2024-09-07,18:41:52.000,251,11044169,-795,0,1725734511,12632.27234674,121.26117813000019,54382.527475200004 2024-09-07,18:41:53.000,251,11044251,-795,0,1725734512,12632.39360032,121.1765885700006,54382.60433352 2024-09-07,18:41:54.000,251,11044209,-795,0,1725734513,12632.39360032,121.09199901000102,54382.60433352 2024-09-07,18:41:55.000,251,11044190,-795,0,1725734514,12632.37339139,121.06380249000358,54382.78599864001 2024-09-07,18:41:56.000,251,11044149,-795,0,1725734515,12632.35318246,121.00740945000143,54382.74407592 2024-09-07,18:41:57.000,251,11044198,-795,0,1725734516,12632.36665507999,120.93691815000057,54382.813947120005 2024-09-07,18:41:58.000,251,11044211,-795,0,1725734517,12632.35318246,120.95101640999928,54382.9117668 2024-09-07,18:41:59.000,251,11044206,-795,0,1725734518,12632.3127646,120.9298690200012,54382.87683120001 2024-09-07,18:42:00.000,251,11044175,-795,0,1725734519,12632.27234674,120.81708294000418,54382.77901152 2024-09-07,18:42:01.000,251,11044201,-795,0,1725734520,12632.238665189994,120.66905121000309,54382.49952672001 2024-09-07,18:42:02.000,251,11044205,-795,0,1725734521,12632.218456259994,120.57036339000479,54382.35279720001 2024-09-07,18:42:03.000,251,11044218,-795,0,1725734522,12632.137620539994,120.45052818000113,54382.37375856001 2024-09-07,18:42:04.000,251,11044137,-795,0,1725734523,12632.097202679994,120.28134906000196,54382.32484872001 2024-09-07,18:42:05.000,251,11044148,-795,0,1725734524,12632.023103269988,120.1262682000015,54382.22004192 2024-09-07,18:42:06.000,251,11044208,-795,0,1725734525,12631.949003859998,120.01348212000448,54382.52048808001 2024-09-07,18:42:07.000,251,11044211,-795,0,1725734526,12631.922058620003,119.87249952000275,54382.46459112 2024-09-07,18:42:08.000,251,11044175,-795,0,1725734527,12631.908585999998,119.68922214000486,54382.765037280005 2024-09-07,18:42:09.000,251,11044143,-795,0,1725734528,12631.881640760002,119.59758344999864,54382.79997288 2024-09-07,18:42:10.000,251,11044194,-795,0,1725734529,12631.854695519993,119.5341412800044,54382.765037280005 2024-09-07,18:42:11.000,251,11044215,-795,0,1725734530,12631.753650869992,119.49184650000097,54382.72311456 2024-09-07,18:42:12.000,251,11044164,-795,0,1725734531,12631.740178250002,119.49184650000097,54382.73708880001 2024-09-07,18:42:13.000,251,11044245,-795,0,1725734532,12631.719969320002,119.52004301999841,54382.27593888 2024-09-07,18:42:14.000,251,11044198,-795,0,1725734533,12631.679551460002,119.5341412800044,54382.2479904 2024-09-07,18:42:15.000,251,11044197,-795,0,1725734534,12631.625660979997,119.61873084000399,54382.13619648001 2024-09-07,18:42:16.000,251,11044220,-795,0,1725734535,12631.625660979997,119.64692736000143,54382.16414496001 2024-09-07,18:42:17.000,251,11044164,-795,0,1725734536,12631.713233009992,119.68217300999822,54382.25497752001 2024-09-07,18:42:18.000,251,11044175,-795,0,1725734537,12631.713233009992,119.74561517999973,54382.75805016001 2024-09-07,18:42:19.000,251,11044192,-795,0,1725734538,12631.713233009992,119.74561517999973,54382.7021532 2024-09-07,18:42:20.000,251,11044137,-795,0,1725734539,12631.767123489997,119.73856605000037,54382.68119184 2024-09-07,18:42:21.000,251,11044201,-795,0,1725734540,12631.827750279997,119.7174186600023,54382.67420472 2024-09-07,18:42:22.000,251,11044193,-795,0,1725734541,12631.949003859998,119.62577997000335,54382.60433352 2024-09-07,18:42:23.000,251,11044204,-795,0,1725734542,12632.009630649998,119.56233780000184,54382.42266840001 2024-09-07,18:42:24.000,251,11044170,-795,0,1725734543,12632.029839579998,119.44250258999818,54382.192093440004 2024-09-07,18:42:25.000,251,11044195,-795,0,1725734544,12632.144356849989,119.31561825000244,54381.95453136 2024-09-07,18:42:26.000,251,11044201,-795,0,1725734545,12632.18477470999,119.19578303999879,54382.01741544001 2024-09-07,18:42:27.000,251,11044180,-795,0,1725734546,12632.218456259994,119.02660391999962,54382.0034412 2024-09-07,18:42:28.000,251,11044160,-795,0,1725734547,12632.22519256999,118.93496523000067,54382.06632528001 2024-09-07,18:42:29.000,251,11044205,-795,0,1725734548,12632.28581935999,118.83627741000237,54382.19908056 2024-09-07,18:42:30.000,251,11044203,-795,0,1725734549,12632.18477470999,118.7657861100015,54382.29690024 2024-09-07,18:42:31.000,251,11044217,-795,0,1725734550,12632.231928879999,118.77283524000086,54382.3178616 2024-09-07,18:42:32.000,251,11044165,-795,0,1725734551,12632.279083049994,118.82217915000365,54382.429655520005 2024-09-07,18:42:33.000,251,11044181,-795,0,1725734552,12632.3127646,118.92086697000195,54382.23401616001 2024-09-07,18:42:34.000,251,11044205,-795,0,1725734553,12632.279083049994,119.0477513099977,54382.15715784001 2024-09-07,18:42:35.000,251,11044181,-795,0,1725734554,12632.28581935999,119.17463565000071,54382.16414496001 2024-09-07,18:42:36.000,251,11044115,-795,0,1725734555,12632.27234674,119.33676564000052,54382.10126088 2024-09-07,18:42:37.000,251,11044210,-795,0,1725734556,12632.29255567,119.5059447599997,54381.91959576001 2024-09-07,18:42:38.000,251,11044209,-795,0,1725734557,12632.25213781,119.72446779000165,54381.98946696001 2024-09-07,18:42:39.000,251,11044184,-795,0,1725734558,12632.25213781,119.87249952000275,54382.143183600005 2024-09-07,18:42:40.000,251,11044238,-795,0,1725734559,12632.238665189994,119.99233472999913,54382.12222224 2024-09-07,18:42:41.000,251,11044170,-795,0,1725734560,12632.29255567,120.06987515999936,54382.36677144 2024-09-07,18:42:42.000,251,11044209,-795,0,1725734561,12632.35318246,120.09807168000407,54382.57638504 2024-09-07,18:42:43.000,251,11044148,-795,0,1725734562,12632.38686400999,120.06282603,54382.5624108 2024-09-07,18:42:44.000,251,11044143,-795,0,1725734563,12632.34644614999,120.05577690000064,54382.2479904 2024-09-07,18:42:45.000,251,11044208,-795,0,1725734564,12632.420545559995,119.90774516999954,54382.23401616001 2024-09-07,18:42:46.000,251,11044165,-795,0,1725734565,12632.501381279995,119.85840126000403,54382.24100328 2024-09-07,18:42:47.000,251,11044177,-795,0,1725734566,12632.663052719996,119.72446779000165,54382.23401616001 2024-09-07,18:42:48.000,251,11044208,-795,0,1725734567,12632.703470579996,119.61168171000463,54381.99645408001 2024-09-07,18:42:49.000,251,11044149,-795,0,1725734568,12632.804515229996,119.49184650000097,54382.16414496001 2024-09-07,18:42:50.000,251,11044157,-795,0,1725734569,12632.871878329992,119.32971651000116,54382.143183600005 2024-09-07,18:42:51.000,251,11044215,-795,0,1725734570,12632.979659290002,119.21693043000414,54382.08029952 2024-09-07,18:42:52.000,251,11044114,-795,0,1725734571,12633.047022389997,119.06889870000305,54382.192093440004 2024-09-07,18:42:53.000,251,11044168,-795,0,1725734572,12633.107649179998,118.96316174999811,54382.43664264 2024-09-07,18:42:54.000,251,11044200,-795,0,1725734573,12633.148067039998,118.85742480000044,54382.23401616001 2024-09-07,18:42:55.000,251,11044159,-795,0,1725734574,12633.148067039998,118.80808088999765,54382.045363920006 2024-09-07,18:42:56.000,251,11044203,-795,0,1725734575,12633.141330730003,118.69529481000063,54382.05235104 2024-09-07,18:42:57.000,251,11044171,-795,0,1725734576,12633.141330730003,118.7305404600047,54382.0733124 2024-09-07,18:42:58.000,251,11044161,-795,0,1725734577,12633.195221209993,118.75873698000214,54382.16414496001 2024-09-07,18:42:59.000,251,11044191,-795,0,1725734578,12633.222166449988,118.8010317599983,54382.0733124 2024-09-07,18:43:00.000,251,11044155,-795,0,1725734579,12633.181748589988,118.88562131999788,54382.01042832 2024-09-07,18:43:01.000,251,11044165,-795,0,1725734580,12633.262584309989,118.96316174999811,54381.926582880005 2024-09-07,18:43:02.000,251,11044119,-795,0,1725734581,12633.350156339999,119.0759478300024,54381.98247984 2024-09-07,18:43:03.000,251,11044187,-795,0,1725734582,12633.48488253999,119.20988130000478,54382.03138968 2024-09-07,18:43:04.000,251,11044187,-795,0,1725734583,12633.50509146999,119.33676564000052,54381.98946696001 2024-09-07,18:43:05.000,251,11044236,-795,0,1725734584,12633.538773019995,119.52004301999841,54382.108248 2024-09-07,18:43:06.000,251,11044207,-795,0,1725734585,12633.60613611999,119.68217300999822,54382.213054800006 2024-09-07,18:43:07.000,251,11044258,-795,0,1725734586,12633.599399809995,119.84430299999804,54382.32484872001 2024-09-07,18:43:08.000,251,11044111,-795,0,1725734587,12633.47140992,119.99938385999849,54382.35279720001 2024-09-07,18:43:09.000,251,11044193,-795,0,1725734588,12633.538773019995,120.1615138499983,54382.2479904 2024-09-07,18:43:10.000,251,11044203,-795,0,1725734589,12633.47140992,120.28134906000196,54382.44362976 2024-09-07,18:43:11.000,251,11044175,-795,0,1725734590,12633.42425574999,120.41528253000433,54382.33882296 2024-09-07,18:43:12.000,251,11044185,-795,0,1725734591,12633.356892649994,120.50692122000328,54382.18510632001 2024-09-07,18:43:13.000,251,11044151,-795,0,1725734592,12633.42425574999,120.54216687000007,54382.28292600001 2024-09-07,18:43:14.000,251,11044145,-795,0,1725734593,12633.410783129999,120.6197073000003,54382.37375856001 2024-09-07,18:43:15.000,251,11044159,-795,0,1725734594,12633.46467360999,120.59151078000286,54382.143183600005 2024-09-07,18:43:16.000,251,11044138,-795,0,1725734595,12633.430992059999,120.59151078000286,54382.26895176 2024-09-07,18:43:17.000,251,11044146,-795,0,1725734596,12633.47140992,120.46462643999985,54382.35279720001 2024-09-07,18:43:18.000,251,11044149,-795,0,1725734597,12633.51182778,120.30249645000004,54382.29690024 2024-09-07,18:43:19.000,251,11044200,-795,0,1725734598,12633.518564089994,120.13331733000086,54382.192093440004 2024-09-07,18:43:20.000,251,11044184,-795,0,1725734599,12633.50509146999,119.82315560999996,54382.15715784001 2024-09-07,18:43:21.000,251,11044204,-795,0,1725734600,12633.558981949995,119.5693869300012,54382.261964640005 2024-09-07,18:43:22.000,251,11044138,-795,0,1725734601,12633.52530039999,119.28037259999837,54382.25497752001 2024-09-07,18:43:23.000,251,11044151,-795,0,1725734602,12633.62634504999,119.02660391999962,54382.06632528001 2024-09-07,18:43:24.000,251,11044109,-795,0,1725734603,12633.63308136,118.81513002000429,54381.94754424001 2024-09-07,18:43:25.000,251,11044208,-795,0,1725734604,12633.66676290999,118.63185263999912,54381.8636988 2024-09-07,18:43:26.000,251,11044179,-795,0,1725734605,12633.65329029,118.57545960000425,54381.56325264001 2024-09-07,18:43:27.000,251,11044175,-795,0,1725734606,12633.639817669995,118.51201743000274,54381.50735568 2024-09-07,18:43:28.000,251,11044177,-795,0,1725734607,12633.66676290999,118.46267351999995,54381.82177608001 2024-09-07,18:43:29.000,251,11044170,-795,0,1725734608,12633.700444459995,118.56841047000489,54381.84972456001 2024-09-07,18:43:30.000,251,11044139,-795,0,1725734609,12633.61287243,118.61070525000105,54381.83575032 2024-09-07,18:43:31.000,251,11044201,-795,0,1725734610,12633.54550932999,118.70939306999935,54381.93357 2024-09-07,18:43:32.000,251,11044146,-795,0,1725734611,12633.558981949995,118.79398262999894,54382.143183600005 2024-09-07,18:43:33.000,251,11044177,-795,0,1725734612,12633.47140992,118.93496523000067,54381.98946696001 2024-09-07,18:43:34.000,251,11044182,-795,0,1725734613,12633.50509146999,118.97021088000474,54381.856711680004 2024-09-07,18:43:35.000,251,11044130,-795,0,1725734614,12633.44446467999,119.08299696000176,54381.71696928 2024-09-07,18:43:36.000,251,11044195,-795,0,1725734615,12633.498355159994,119.12529173999792,54381.60517536 2024-09-07,18:43:37.000,251,11044178,-795,0,1725734616,12633.62634504999,119.16053739000199,54381.62613672 2024-09-07,18:43:38.000,251,11044168,-795,0,1725734617,12633.72738969999,119.0759478300024,54381.69600792 2024-09-07,18:43:39.000,251,11044179,-795,0,1725734618,12633.781280179996,119.11824260999856,54381.8636988 2024-09-07,18:43:40.000,251,11044118,-795,0,1725734619,12633.868852209991,119.05480044000433,54381.82876320001 2024-09-07,18:43:41.000,251,11044155,-795,0,1725734620,12633.929478999991,118.9772600100041,54381.78684048 2024-09-07,18:43:42.000,251,11044163,-795,0,1725734621,12633.963160549996,118.92086697000195,54382.01741544001 2024-09-07,18:43:43.000,251,11044145,-795,0,1725734622,12634.070941509992,118.87152305999916,54381.95453136 2024-09-07,18:43:44.000,251,11044171,-795,0,1725734623,12634.057468890001,118.79398262999894,54381.94754424001 2024-09-07,18:43:45.000,251,11044158,-795,0,1725734624,12634.064205199997,118.72349132999807,54381.56325264001 2024-09-07,18:43:46.000,251,11044207,-795,0,1725734625,12634.070941509992,118.69529481000063,54381.53530416001 2024-09-07,18:43:47.000,251,11044193,-795,0,1725734626,12634.104623059997,118.64595089999784,54381.353639040004 2024-09-07,18:43:48.000,251,11044171,-795,0,1725734627,12634.097886750002,118.62480350999977,54381.43748448 2024-09-07,18:43:49.000,251,11044191,-795,0,1725734628,12633.990105789992,118.69529481000063,54381.29075496 2024-09-07,18:43:50.000,251,11044156,-795,0,1725734629,12633.841906969996,118.71644219999871,54381.57023976 2024-09-07,18:43:51.000,251,11044197,-795,0,1725734630,12633.821698039996,118.7657861100015,54381.57023976 2024-09-07,18:43:52.000,251,11044158,-795,0,1725734631,12633.740862319995,118.80808088999765,54381.60517536 2024-09-07,18:43:53.000,251,11044147,-795,0,1725734632,12633.740862319995,118.89971958000388,54381.94754424001 2024-09-07,18:43:54.000,251,11044185,-795,0,1725734633,12633.69370815,118.92791610000131,54381.95453136 2024-09-07,18:43:55.000,251,11044166,-795,0,1725734634,12633.75433494,119.0125056600009,54381.94754424001 2024-09-07,18:43:56.000,251,11044118,-795,0,1725734635,12633.761071249995,119.03365304999897,54381.75190488001 2024-09-07,18:43:57.000,251,11044196,-795,0,1725734636,12633.841906969996,119.0477513099977,54381.6191496 2024-09-07,18:43:58.000,251,11044172,-795,0,1725734637,12633.909270069991,119.0759478300024,54381.591201120005 2024-09-07,18:43:59.000,251,11044190,-795,0,1725734638,12633.969896859991,119.12529173999792,54381.55626552 2024-09-07,18:44:00.000,251,11044147,-795,0,1725734639,12634.017051030001,119.09709522000048,54381.66107232001 2024-09-07,18:44:01.000,251,11044183,-795,0,1725734640,12634.118095680002,119.12529173999792,54381.94754424001 2024-09-07,18:44:02.000,251,11044194,-795,0,1725734641,12634.198931400002,119.08299696000176,54382.03138968 2024-09-07,18:44:03.000,251,11044165,-795,0,1725734642,12634.198931400002,119.08299696000176,54382.20606768001 2024-09-07,18:44:04.000,251,11044110,-795,0,1725734643,12634.178722470002,119.10414434999984,54382.28292600001 2024-09-07,18:44:05.000,251,11044212,-795,0,1725734644,12634.124831989997,119.09709522000048,54382.045363920006 2024-09-07,18:44:06.000,251,11044130,-795,0,1725734645,12634.158513540002,119.16053739000199,54382.15715784001 2024-09-07,18:44:07.000,251,11044175,-795,0,1725734646,12634.212404019992,119.21693043000414,54381.94754424001 2024-09-07,18:44:08.000,251,11044180,-795,0,1725734647,12634.273030809993,119.32971651000116,54381.77286624 2024-09-07,18:44:09.000,251,11044116,-795,0,1725734648,12634.306712359998,119.42840432999947,54381.5492784 2024-09-07,18:44:10.000,251,11044170,-795,0,1725734649,12634.454911179993,119.49889563000033,54381.77985336001 2024-09-07,18:44:11.000,251,11044181,-795,0,1725734650,12634.522274279989,119.5693869300012,54381.8636988 2024-09-07,18:44:12.000,251,11044196,-795,0,1725734651,12634.68394571999,119.61168171000463,54382.15017072 2024-09-07,18:44:13.000,251,11044211,-795,0,1725734652,12634.76478143999,119.66102562000015,54382.12222224 2024-09-07,18:44:14.000,251,11044201,-795,0,1725734653,12634.86582608999,119.59053431999928,54382.40170704001 2024-09-07,18:44:15.000,251,11044169,-795,0,1725734654,12634.90624394999,119.58348518999992,54382.33882296 2024-09-07,18:44:16.000,251,11044219,-795,0,1725734655,12634.95339812,119.52709214999777,54382.42266840001 2024-09-07,18:44:17.000,251,11044222,-795,0,1725734656,12635.00728859999,119.45660085000418,54382.380745680006 2024-09-07,18:44:18.000,251,11044162,-795,0,1725734657,12634.99381598,119.41430607000075,54382.19908056 2024-09-07,18:44:19.000,251,11044165,-795,0,1725734658,12634.90624394999,119.40725694000139,54382.08029952 2024-09-07,18:44:20.000,251,11044112,-795,0,1725734659,12634.78499036999,119.34381476999988,54382.0034412 2024-09-07,18:44:21.000,251,11044176,-795,0,1725734660,12634.64352785999,119.36496215999796,54382.01042832 2024-09-07,18:44:22.000,251,11044184,-795,0,1725734661,12634.535746899994,119.40020781000203,54382.310874480005 2024-09-07,18:44:23.000,251,11044135,-795,0,1725734662,12634.441438559988,119.49184650000097,54382.40869416 2024-09-07,18:44:24.000,251,11044196,-795,0,1725734663,12634.340393910003,119.47774824000226,54382.61132064 2024-09-07,18:44:25.000,251,11044184,-795,0,1725734664,12634.232612949992,119.52709214999777,54382.597346400005 2024-09-07,18:44:26.000,251,11044174,-795,0,1725734665,12634.219140330002,119.49184650000097,54382.597346400005 2024-09-07,18:44:27.000,251,11044149,-795,0,1725734666,12634.239349260002,119.42135520000011,54382.68119184 2024-09-07,18:44:28.000,251,11044165,-795,0,1725734667,12634.246085569997,119.25217608000094,54382.3877328 2024-09-07,18:44:29.000,251,11044190,-795,0,1725734668,12634.232612949992,119.20283216999815,54382.05235104 2024-09-07,18:44:30.000,251,11044195,-795,0,1725734669,12634.259558190002,118.96316174999811,54382.01741544001 2024-09-07,18:44:31.000,251,11044177,-795,0,1725734670,12634.347130219998,118.78693349999958,54381.94754424001 2024-09-07,18:44:32.000,251,11044192,-795,0,1725734671,12634.360602839988,118.52611569000146,54381.88466016 2024-09-07,18:44:33.000,251,11044165,-795,0,1725734672,12634.488592729998,118.38513308999973,54382.28292600001 2024-09-07,18:44:34.000,251,11044201,-795,0,1725734673,12634.596373689994,118.12431528000161,54382.32484872001 2024-09-07,18:44:35.000,251,11044164,-795,0,1725734674,12634.596373689994,117.9621852900018,54382.45061688001 2024-09-07,18:44:36.000,251,11044146,-795,0,1725734675,12634.630055239999,117.77890791000391,54382.35279720001 2024-09-07,18:44:37.000,251,11044178,-795,0,1725734676,12634.677209409994,117.68726921999769,54382.33882296 2024-09-07,18:44:38.000,251,11044147,-795,0,1725734677,12634.66373678999,117.53923749000387,54382.20606768001 2024-09-07,18:44:39.000,251,11044141,-795,0,1725734678,12634.778254059995,117.51104096999916,54381.88466016 2024-09-07,18:44:40.000,251,11044182,-795,0,1725734679,12634.818671919995,117.47579532000236,54381.758892000005 2024-09-07,18:44:41.000,251,11044156,-795,0,1725734680,12634.899507639995,117.42645140999957,54381.7239564 2024-09-07,18:44:42.000,251,11044178,-795,0,1725734681,12634.97360705,117.37710750000406,54381.7938276 2024-09-07,18:44:43.000,251,11044166,-795,0,1725734682,12635.05444277,117.41235315000085,54381.82876320001 2024-09-07,18:44:44.000,251,11044145,-795,0,1725734683,12635.155487420001,117.44054966999829,54382.094273760005 2024-09-07,18:44:45.000,251,11044156,-795,0,1725734684,12635.09486063,117.48284445000172,54382.192093440004 2024-09-07,18:44:46.000,251,11044072,-795,0,1725734685,12635.09486063,117.48989358000108,54382.22702904 2024-09-07,18:44:47.000,251,11044131,-795,0,1725734686,12635.09486063,117.53923749000387,54382.28991312 2024-09-07,18:44:48.000,251,11044212,-795,0,1725734687,12635.040970149996,117.6026796599981,54382.25497752001 2024-09-07,18:44:49.000,251,11044207,-795,0,1725734688,12634.879298709995,117.64497444000153,54382.27593888 2024-09-07,18:44:50.000,251,11044181,-795,0,1725734689,12634.73109989,117.70841661000304,54381.7938276 2024-09-07,18:44:51.000,251,11044125,-795,0,1725734690,12634.576164759994,117.77890791000391,54381.807801840005 2024-09-07,18:44:52.000,251,11044198,-795,0,1725734691,12634.414493319993,117.82120269000006,54381.84273744 2024-09-07,18:44:53.000,251,11044161,-795,0,1725734692,12634.185458779997,117.92693963999773,54381.83575032 2024-09-07,18:44:54.000,251,11044164,-795,0,1725734693,12634.064205199997,117.98333267999988,54381.95453136 2024-09-07,18:44:55.000,251,11044146,-795,0,1725734694,12633.882324829996,118.10316789000353,54382.12920936 2024-09-07,18:44:56.000,251,11044164,-795,0,1725734695,12633.72738969999,118.16661005999777,54382.261964640005 2024-09-07,18:44:57.000,251,11044177,-795,0,1725734696,12633.680235529995,118.23005222999927,54382.3178616 2024-09-07,18:44:58.000,251,11044175,-795,0,1725734697,12633.66676290999,118.3075926599995,54382.40170704001 2024-09-07,18:44:59.000,251,11044170,-795,0,1725734698,12633.619608739995,118.35693657000229,54382.3877328 2024-09-07,18:45:00.000,251,11044190,-795,0,1725734699,12633.69370815,118.37808396000037,54381.87068592001 2024-09-07,18:45:01.000,251,11044152,-795,0,1725734700,12633.78801648999,118.36398570000165,54381.8636988 2024-09-07,18:45:02.000,251,11044173,-795,0,1725734701,12633.91600638,118.34283831000357,54381.856711680004 2024-09-07,18:45:03.000,251,11044188,-795,0,1725734702,12634.003578409996,118.2723470100027,54381.877673040006 2024-09-07,18:45:04.000,251,11044152,-795,0,1725734703,12634.057468890001,118.1736591900044,54381.83575032 2024-09-07,18:45:05.000,251,11044175,-795,0,1725734704,12634.185458779997,118.12431528000161,54382.213054800006 2024-09-07,18:45:06.000,251,11044125,-795,0,1725734705,12634.205667709997,117.95513616000244,54382.41568128 2024-09-07,18:45:07.000,251,11044185,-795,0,1725734706,12634.293239739993,117.84939921000478,54382.59035928001 2024-09-07,18:45:08.000,251,11044195,-795,0,1725734707,12634.353866529993,117.72956400000112,54382.48555248 2024-09-07,18:45:09.000,251,11044182,-795,0,1725734708,12634.313448669993,117.6167779200041,54382.49952672001 2024-09-07,18:45:10.000,251,11044141,-795,0,1725734709,12634.225876639997,117.5674340100013,54382.359784320004 2024-09-07,18:45:11.000,251,11044174,-795,0,1725734710,12634.259558190002,117.44054966999829,54381.84273744 2024-09-07,18:45:12.000,251,11044146,-795,0,1725734711,12634.293239739993,117.32071446000191,54381.96151848 2024-09-07,18:45:13.000,251,11044149,-795,0,1725734712,12634.266294499997,117.24317403000168,54381.98247984 2024-09-07,18:45:14.000,251,11044176,-795,0,1725734713,12634.286503429998,117.10219142999995,54382.08728664001 2024-09-07,18:45:15.000,251,11044160,-795,0,1725734714,12634.273030809993,116.93301231000078,54382.06632528001 2024-09-07,18:45:16.000,251,11044189,-795,0,1725734715,12634.246085569997,116.82022623000375,54382.457604 2024-09-07,18:45:17.000,251,11044132,-795,0,1725734716,12634.205667709997,116.6651453700033,54382.48555248 2024-09-07,18:45:18.000,251,11044141,-795,0,1725734717,12634.259558190002,116.50301538000349,54382.429655520005 2024-09-07,18:45:19.000,251,11044172,-795,0,1725734718,12634.259558190002,116.34088539000368,54382.32484872001 2024-09-07,18:45:20.000,251,11044180,-795,0,1725734719,12634.266294499997,116.19990279000194,54382.25497752001 2024-09-07,18:45:21.000,251,11044196,-795,0,1725734720,12634.293239739993,116.09416584000428,54382.045363920006 2024-09-07,18:45:22.000,251,11044141,-795,0,1725734721,12634.225876639997,115.97433063000062,54381.66805944 2024-09-07,18:45:23.000,251,11044163,-795,0,1725734722,12634.340393910003,115.90383932999976,54381.77286624 2024-09-07,18:45:24.000,251,11044168,-795,0,1725734723,12634.367339149998,115.84039715999825,54381.689020800004 2024-09-07,18:45:25.000,251,11044144,-795,0,1725734724,12634.299976050002,115.8967902000004,54381.63312384001 2024-09-07,18:45:26.000,251,11044198,-795,0,1725734725,12634.286503429998,115.93908498000383,54381.76587912 2024-09-07,18:45:27.000,251,11044177,-795,0,1725734726,12634.259558190002,116.07301844999893,54382.10126088 2024-09-07,18:45:28.000,251,11044181,-795,0,1725734727,12634.320184980003,116.22105018000002,54382.1781192 2024-09-07,18:45:29.000,251,11044199,-795,0,1725734728,12634.273030809993,116.40432755999791,54382.22004192 2024-09-07,18:45:30.000,251,11044170,-795,0,1725734729,12634.273030809993,116.65104711000458,54382.28292600001 2024-09-07,18:45:31.000,251,11044161,-795,0,1725734730,12634.246085569997,116.91891405000206,54382.0733124 2024-09-07,18:45:32.000,251,11044129,-795,0,1725734731,12634.299976050002,117.17973186000017,54382.15017072 2024-09-07,18:45:33.000,251,11044185,-795,0,1725734732,12634.299976050002,117.46169706000364,54381.87068592001 2024-09-07,18:45:34.000,251,11044170,-795,0,1725734733,12634.374075459993,117.7507113899992,54381.93357 2024-09-07,18:45:35.000,251,11044182,-795,0,1725734734,12634.427965939998,117.99038180999923,54381.91959576001 2024-09-07,18:45:36.000,251,11044177,-795,0,1725734735,12634.522274279989,118.1736591900044,54382.143183600005 2024-09-07,18:45:37.000,251,11044139,-795,0,1725734736,12634.657000479994,118.29349440000078,54382.42266840001 2024-09-07,18:45:38.000,251,11044222,-795,0,1725734737,12634.74457250999,118.39218221999909,54382.65324336 2024-09-07,18:45:39.000,251,11044179,-795,0,1725734738,12634.899507639995,118.38513308999973,54382.79298576 2024-09-07,18:45:40.000,251,11044150,-795,0,1725734739,12635.04770645999,118.32874005000485,54382.82093424 2024-09-07,18:45:41.000,251,11044170,-795,0,1725734740,12635.142014799996,118.23005222999927,54382.70914032001 2024-09-07,18:45:42.000,251,11044138,-795,0,1725734741,12635.270004689992,118.08202049999818,54382.68817896001 2024-09-07,18:45:43.000,251,11044197,-795,0,1725734742,12635.330631479992,117.8634974700035,54382.75106304 2024-09-07,18:45:44.000,251,11044195,-795,0,1725734743,12635.344104099997,117.69431835000432,54382.19908056 2024-09-07,18:45:45.000,251,11044222,-795,0,1725734744,12635.411467199992,117.48989358000108,54382.359784320004 2024-09-07,18:45:46.000,251,11044169,-795,0,1725734745,12635.438412440002,117.3559601099987,54382.32484872001 2024-09-07,18:45:47.000,251,11044186,-795,0,1725734746,12635.357576720002,117.23612490000232,54382.50651384 2024-09-07,18:45:48.000,251,11044191,-795,0,1725734747,12635.391258269992,117.11628968999867,54382.59035928001 2024-09-07,18:45:49.000,251,11044198,-795,0,1725734748,12635.323895169997,117.11628968999867,54382.75805016001 2024-09-07,18:45:50.000,251,11044187,-795,0,1725734749,12635.236323140001,117.03170012999908,54382.646256240005 2024-09-07,18:45:51.000,251,11044197,-795,0,1725734750,12635.175696350001,117.03170012999908,54382.527475200004 2024-09-07,18:45:52.000,251,11044175,-795,0,1725734751,12635.11506956,116.98940535000293,54382.52048808001 2024-09-07,18:45:53.000,251,11044148,-795,0,1725734752,12634.98707966999,116.96825796000485,54382.527475200004 2024-09-07,18:45:54.000,251,11044197,-795,0,1725734753,12634.93318919,116.92596318000142,54382.48555248 2024-09-07,18:45:55.000,251,11044201,-795,0,1725734754,12634.818671919995,116.75678406000225,54382.12920936 2024-09-07,18:45:56.000,251,11044153,-795,0,1725734755,12634.758045129995,116.65104711000458,54382.12920936 2024-09-07,18:45:57.000,251,11044210,-795,0,1725734756,12634.737836199994,116.40432755999791,54382.261964640005 2024-09-07,18:45:58.000,251,11044226,-795,0,1725734757,12634.68394571999,116.25629583000409,54382.18510632001 2024-09-07,18:45:59.000,251,11044179,-795,0,1725734758,12634.670473099999,116.04482193000149,54382.15715784001 2024-09-07,18:46:00.000,251,11044195,-795,0,1725734759,12634.71089096,115.87564281000232,54382.35279720001 2024-09-07,18:46:01.000,251,11044225,-795,0,1725734760,12634.697418339994,115.72056195000187,54382.28991312 2024-09-07,18:46:02.000,251,11044195,-795,0,1725734761,12634.798462989995,115.62187413000356,54382.06632528001 2024-09-07,18:46:03.000,251,11044211,-795,0,1725734762,12634.85235347,115.5513828300027,54381.98946696001 2024-09-07,18:46:04.000,251,11044170,-795,0,1725734763,12635.00728859999,115.55843196000205,54382.08029952 2024-09-07,18:46:05.000,251,11044196,-795,0,1725734764,12635.04770645999,115.57957935000013,54382.108248 2024-09-07,18:46:06.000,251,11044171,-795,0,1725734765,12635.09486063,115.650070650001,54381.807801840005 2024-09-07,18:46:07.000,251,11044200,-795,0,1725734766,12635.155487420001,115.76285672999802,54381.78684048 2024-09-07,18:46:08.000,251,11044204,-795,0,1725734767,12635.243059449997,115.86859368000296,54381.975492720005 2024-09-07,18:46:09.000,251,11044189,-795,0,1725734768,12635.330631479992,115.93203585000447,54382.12222224 2024-09-07,18:46:10.000,251,11044206,-795,0,1725734769,12635.418203510002,116.05892019000021,54382.15017072 2024-09-07,18:46:11.000,251,11044154,-795,0,1725734770,12635.404730889997,116.1717062700045,54382.40869416 2024-09-07,18:46:12.000,251,11044206,-795,0,1725734771,12635.552929709993,116.12941149000108,54382.34581008 2024-09-07,18:46:13.000,251,11044176,-795,0,1725734772,12635.586611259998,116.08006757999829,54382.310874480005 2024-09-07,18:46:14.000,251,11044132,-795,0,1725734773,12635.586611259998,116.06596931999957,54382.2479904 2024-09-07,18:46:15.000,251,11044225,-795,0,1725734774,12635.539457090003,115.91793758999847,54382.20606768001 2024-09-07,18:46:16.000,251,11044188,-795,0,1725734775,12635.465357679997,115.84039715999825,54382.13619648001 2024-09-07,18:46:17.000,251,11044195,-795,0,1725734776,12635.445148749997,115.75580759999866,54382.0034412 2024-09-07,18:46:18.000,251,11044173,-795,0,1725734777,12635.330631479992,115.69236543000443,54382.08029952 2024-09-07,18:46:19.000,251,11044137,-795,0,1725734778,12635.256532070001,115.69236543000443,54382.06632528001 2024-09-07,18:46:20.000,251,11044162,-795,0,1725734779,12635.216114210001,115.74170933999994,54381.95453136 2024-09-07,18:46:21.000,251,11044198,-795,0,1725734780,12635.189168969991,115.81220064000081,54381.99645408001 2024-09-07,18:46:22.000,251,11044184,-795,0,1725734781,12635.270004689992,115.8967902000004,54382.39471992 2024-09-07,18:46:23.000,251,11044145,-795,0,1725734782,12635.344104099997,115.93203585000447,54382.1781192 2024-09-07,18:46:24.000,251,11044150,-795,0,1725734783,12635.411467199992,115.98842888999934,54382.192093440004 2024-09-07,18:46:25.000,251,11044192,-795,0,1725734784,12635.499039230002,115.96728150000126,54382.28292600001 2024-09-07,18:46:26.000,251,11044164,-795,0,1725734785,12635.620292809988,115.95318324000255,54382.45061688001 2024-09-07,18:46:27.000,251,11044165,-795,0,1725734786,12635.653974359993,115.94613411000319,54382.33882296 2024-09-07,18:46:28.000,251,11044118,-795,0,1725734787,12635.728073769998,115.85449542000424,54382.12920936 2024-09-07,18:46:29.000,251,11044144,-795,0,1725734788,12635.728073769998,115.75580759999866,54382.11523512001 2024-09-07,18:46:30.000,251,11044209,-795,0,1725734789,12635.748282699999,115.62187413000356,54382.108248 2024-09-07,18:46:31.000,251,11044187,-795,0,1725734790,12635.768491629999,115.51613717999862,54382.143183600005 2024-09-07,18:46:32.000,251,11044192,-795,0,1725734791,12635.84259103999,115.32581067000137,54382.12222224 2024-09-07,18:46:33.000,251,11044192,-795,0,1725734792,12635.849327349999,115.191877199999,54382.26895176 2024-09-07,18:46:34.000,251,11044217,-795,0,1725734793,12635.84259103999,115.0438454699979,54382.1781192 2024-09-07,18:46:35.000,251,11044140,-795,0,1725734794,12635.808909489999,114.85351896000066,54382.08029952 2024-09-07,18:46:36.000,251,11044177,-795,0,1725734795,12635.84259103999,114.70548722999956,54382.08728664001 2024-09-07,18:46:37.000,251,11044167,-795,0,1725734796,12635.82238210999,114.57155376000446,54382.01741544001 2024-09-07,18:46:38.000,251,11044207,-795,0,1725734797,12635.88300889999,114.5010624600036,54382.01741544001 2024-09-07,18:46:39.000,251,11044176,-795,0,1725734798,12635.90321782999,114.40237463999802,54382.024402560004 2024-09-07,18:46:40.000,251,11044164,-795,0,1725734799,12635.957108309995,114.40237463999802,54381.76587912 2024-09-07,18:46:41.000,251,11044184,-795,0,1725734800,12636.00426247999,114.43057116000273,54381.82177608001 2024-09-07,18:46:42.000,251,11044163,-795,0,1725734801,12636.10530712999,114.57155376000446,54381.96850560001 2024-09-07,18:46:43.000,251,11044176,-795,0,1725734802,12636.21308809,114.74073288000363,54381.95453136 2024-09-07,18:46:44.000,251,11044109,-795,0,1725734803,12636.368023219991,114.95925590999832,54381.93357 2024-09-07,18:46:45.000,251,11044178,-795,0,1725734804,12636.496013110002,115.16368068000156,54382.12920936 2024-09-07,18:46:46.000,251,11044224,-795,0,1725734805,12636.563376209997,115.3046632800033,54382.12222224 2024-09-07,18:46:47.000,251,11044184,-795,0,1725734806,12636.657684550002,115.38220371000352,54382.08728664001 2024-09-07,18:46:48.000,251,11044201,-795,0,1725734807,12636.657684550002,115.47384240000247,54382.03837680001 2024-09-07,18:46:49.000,251,11044212,-795,0,1725734808,12636.765465509998,115.39630197000224,54382.28292600001 2024-09-07,18:46:50.000,251,11044158,-795,0,1725734809,12636.711575029993,115.33990893000009,54382.429655520005 2024-09-07,18:46:51.000,251,11044176,-795,0,1725734810,12636.590321449992,115.191877199999,54382.213054800006 2024-09-07,18:46:52.000,251,11044125,-795,0,1725734811,12636.442122629996,115.06499286000326,54382.28292600001 2024-09-07,18:46:53.000,251,11044193,-795,0,1725734812,12636.26697856999,114.97335417000431,54382.24100328 2024-09-07,18:46:54.000,251,11044159,-795,0,1725734813,12636.05141665,114.85351896000066,54382.29690024 2024-09-07,18:46:55.000,251,11044167,-795,0,1725734814,12635.88300889999,114.79007678999915,54382.16414496001 2024-09-07,18:46:56.000,251,11044182,-795,0,1725734815,12635.728073769998,114.81827331000386,54382.30388736001 2024-09-07,18:46:57.000,251,11044206,-795,0,1725734816,12635.680919599989,114.85351896000066,54382.37375856001 2024-09-07,18:46:58.000,251,11044213,-795,0,1725734817,12635.613556499993,114.93810852000024,54382.37375856001 2024-09-07,18:46:59.000,251,11044152,-795,0,1725734818,12635.546193399998,115.01564895000047,54382.33882296 2024-09-07,18:47:00.000,251,11044139,-795,0,1725734819,12635.586611259998,115.0579437300039,54382.28292600001 2024-09-07,18:47:01.000,251,11044197,-795,0,1725734820,12635.593347569993,115.08614025000134,54382.28292600001 2024-09-07,18:47:02.000,251,11044103,-795,0,1725734821,12635.687655909998,115.10728763999941,54382.17113208 2024-09-07,18:47:03.000,251,11044208,-795,0,1725734822,12635.808909489999,115.08614025000134,54382.17113208 2024-09-07,18:47:04.000,251,11044158,-795,0,1725734823,12635.896481519994,115.02974720999919,54382.17113208 2024-09-07,18:47:05.000,251,11044172,-795,0,1725734824,12635.950372,114.96630503999768,54382.0733124 2024-09-07,18:47:06.000,251,11044129,-795,0,1725734825,12636.078361889995,114.97335417000431,54382.2479904 2024-09-07,18:47:07.000,251,11044177,-795,0,1725734826,12636.23329702,114.89581374000409,54382.40170704001 2024-09-07,18:47:08.000,251,11044148,-795,0,1725734827,12636.327605359991,114.90286287000345,54382.34581008 2024-09-07,18:47:09.000,251,11044167,-795,0,1725734828,12636.33434167,114.88876461000473,54382.3877328 2024-09-07,18:47:10.000,251,11044167,-795,0,1725734829,12636.374759530001,114.87466634999873,54382.36677144 2024-09-07,18:47:11.000,251,11044222,-795,0,1725734830,12636.368023219991,114.88876461000473,54382.54144944001 2024-09-07,18:47:12.000,251,11044161,-795,0,1725734831,12636.341077979996,114.86056809000002,54382.33183584001 2024-09-07,18:47:13.000,251,11044204,-795,0,1725734832,12636.300660119996,114.91696113000216,54382.32484872001 2024-09-07,18:47:14.000,251,11044145,-795,0,1725734833,12636.29392381,114.87466634999873,54382.39471992 2024-09-07,18:47:15.000,251,11044211,-795,0,1725734834,12636.16593391999,114.79007678999915,54382.380745680006 2024-09-07,18:47:16.000,251,11044149,-795,0,1725734835,12636.118779749995,114.76188027000171,54382.28292600001 2024-09-07,18:47:17.000,251,11044206,-795,0,1725734836,12636.00426247999,114.65614332000405,54382.53446232 2024-09-07,18:47:18.000,251,11044184,-795,0,1725734837,12635.835854729994,114.5010624600036,54382.45061688001 2024-09-07,18:47:19.000,251,11044194,-795,0,1725734838,12635.849327349999,114.40237463999802,54382.43664264 2024-09-07,18:47:20.000,251,11044169,-795,0,1725734839,12635.82238210999,114.2402446499982,54382.42266840001 2024-09-07,18:47:21.000,251,11044215,-795,0,1725734840,12635.82238210999,114.07811465999839,54382.37375856001 2024-09-07,18:47:22.000,251,11044186,-795,0,1725734841,12635.90995414,113.97942684000009,54382.632282 2024-09-07,18:47:23.000,251,11044190,-795,0,1725734842,12635.92342675999,113.80319859000156,54382.30388736001 2024-09-07,18:47:24.000,251,11044195,-795,0,1725734843,12635.99078986,113.71860903000197,54382.30388736001 2024-09-07,18:47:25.000,251,11044185,-795,0,1725734844,12635.957108309995,113.63401947000239,54382.17113208 2024-09-07,18:47:26.000,251,11044178,-795,0,1725734845,12636.00426247999,113.57762643000024,54382.22702904 2024-09-07,18:47:27.000,251,11044206,-795,0,1725734846,12636.138988679995,113.5846755599996,54381.94055712 2024-09-07,18:47:28.000,251,11044141,-795,0,1725734847,12636.26697856999,113.72565816000133,54382.22004192 2024-09-07,18:47:29.000,251,11044179,-795,0,1725734848,12636.138988679995,114.08516378999775,54382.12222224 2024-09-07,18:47:30.000,251,11044153,-795,0,1725734849,12635.653974359993,114.40942377000465,54381.96850560001 2024-09-07,18:47:31.000,251,11044180,-795,0,1725734850,12635.0746517,114.47991506999824,54382.094273760005 2024-09-07,18:47:32.000,251,11044181,-795,0,1725734851,12634.798462989995,114.36712899000122,54382.03837680001 2024-09-07,18:47:33.000,251,11044215,-795,0,1725734852,12634.84561715999,114.30368681999971,54382.43664264 2024-09-07,18:47:34.000,251,11044190,-795,0,1725734853,12634.94666180999,114.27549030000228,54382.15017072 2024-09-07,18:47:35.000,251,11044217,-795,0,1725734854,12635.081388009996,114.27549030000228,54382.15715784001 2024-09-07,18:47:36.000,251,11044149,-795,0,1725734855,12635.128542179991,114.33188334000442,54382.261964640005 2024-09-07,18:47:37.000,251,11044174,-795,0,1725734856,12635.189168969991,114.41647290000401,54382.24100328 2024-09-07,18:47:38.000,251,11044204,-795,0,1725734857,12635.276741000001,114.45876768000016,54382.26895176 2024-09-07,18:47:39.000,251,11044178,-795,0,1725734858,12635.256532070001,114.56450462999783,54382.48555248 2024-09-07,18:47:40.000,251,11044094,-795,0,1725734859,12635.222850519996,114.62089766999998,54382.50651384 2024-09-07,18:47:41.000,251,11044125,-795,0,1725734860,12635.222850519996,114.64909419000469,54382.47157824001 2024-09-07,18:47:42.000,251,11044187,-795,0,1725734861,12635.189168969991,114.65614332000405,54382.548436560006 2024-09-07,18:47:43.000,251,11044192,-795,0,1725734862,12635.148751109991,114.66319245000341,54382.73708880001 2024-09-07,18:47:44.000,251,11044140,-795,0,1725734863,12635.09486063,114.62794679999934,54382.68119184 2024-09-07,18:47:45.000,251,11044134,-795,0,1725734864,12635.11506956,114.56450462999783,54382.43664264 2024-09-07,18:47:46.000,251,11044193,-795,0,1725734865,12635.189168969991,114.53630811000039,54382.56939792001 2024-09-07,18:47:47.000,251,11044228,-795,0,1725734866,12635.249795759992,114.46581680999952,54382.54144944001 2024-09-07,18:47:48.000,251,11044166,-795,0,1725734867,12635.371049339992,114.3882763799993,54382.3877328 2024-09-07,18:47:49.000,251,11044201,-795,0,1725734868,12635.411467199992,114.289588560001,54382.192093440004 2024-09-07,18:47:50.000,251,11044181,-795,0,1725734869,12635.499039230002,114.19794987000205,54382.49952672001 2024-09-07,18:47:51.000,251,11044159,-795,0,1725734870,12635.579874949988,114.07106552999903,54382.53446232 2024-09-07,18:47:52.000,251,11044180,-795,0,1725734871,12635.680919599989,113.93008293000457,54382.52048808001 2024-09-07,18:47:53.000,251,11044150,-795,0,1725734872,12635.761755319989,113.81024772000092,54382.56939792001 2024-09-07,18:47:54.000,251,11044209,-795,0,1725734873,12635.694392219993,113.66221598999982,54382.70914032001 2024-09-07,18:47:55.000,251,11044166,-795,0,1725734874,12635.680919599989,113.5494299100028,54382.59035928001 2024-09-07,18:47:56.000,251,11044121,-795,0,1725734875,12635.566402329998,113.37320166000427,54382.40170704001 2024-09-07,18:47:57.000,251,11044162,-795,0,1725734876,12635.458621370002,113.28156296999805,54382.33882296 2024-09-07,18:47:58.000,251,11044148,-795,0,1725734877,12635.391258269992,113.16877689000103,54382.192093440004 2024-09-07,18:47:59.000,251,11044157,-795,0,1725734878,12635.249795759992,113.08418733000144,54381.96151848 2024-09-07,18:48:00.000,251,11044159,-795,0,1725734879,12635.09486063,113.03484341999865,54382.11523512001 2024-09-07,18:48:01.000,251,11044201,-795,0,1725734880,12634.960134429995,113.01369603000057,54382.192093440004 2024-09-07,18:48:02.000,251,11044153,-795,0,1725734881,12634.94666180999,113.00664690000121,54382.28292600001 2024-09-07,18:48:03.000,251,11044215,-795,0,1725734882,12634.81193561,113.04189254999801,54382.33183584001 2024-09-07,18:48:04.000,251,11044139,-795,0,1725734883,12634.76478143999,113.08418733000144,54382.49253960001 2024-09-07,18:48:05.000,251,11044175,-795,0,1725734884,12634.677209409994,113.18287514999975,54382.47157824001 2024-09-07,18:48:06.000,251,11044227,-795,0,1725734885,12634.670473099999,113.31680862000212,54382.40869416 2024-09-07,18:48:07.000,251,11044152,-795,0,1725734886,12634.66373678999,113.4013981800017,54382.13619648001 2024-09-07,18:48:08.000,251,11044193,-795,0,1725734887,12634.68394571999,113.53533165000408,54382.17113208 2024-09-07,18:48:09.000,251,11044151,-795,0,1725734888,12634.62331892999,113.6833633799979,54381.8636988 2024-09-07,18:48:10.000,251,11044182,-795,0,1725734889,12634.74457250999,113.80319859000156,54382.03837680001 2024-09-07,18:48:11.000,251,11044158,-795,0,1725734890,12634.899507639995,113.88073902000178,54382.42266840001 2024-09-07,18:48:12.000,251,11044089,-795,0,1725734891,12634.8725624,113.98647596999945,54382.40869416 2024-09-07,18:48:13.000,251,11044114,-795,0,1725734892,12634.77151775,114.03581988000224,54382.37375856001 2024-09-07,18:48:14.000,251,11044155,-795,0,1725734893,12634.83214454,114.1063111800031,54382.36677144 2024-09-07,18:48:15.000,251,11044182,-795,0,1725734894,12634.92645287999,114.07811465999839,54382.57638504 2024-09-07,18:48:16.000,251,11044152,-795,0,1725734895,12634.95339812,114.07811465999839,54382.61132064 2024-09-07,18:48:17.000,251,11044136,-795,0,1725734896,12635.01402491,114.03581988000224,54382.632282 2024-09-07,18:48:18.000,251,11044167,-795,0,1725734897,12635.03423384,113.93008293000457,54382.43664264 2024-09-07,18:48:19.000,251,11044166,-795,0,1725734898,12635.101596939996,113.90188640999986,54382.39471992 2024-09-07,18:48:20.000,251,11044109,-795,0,1725734899,12635.088124319991,113.81024772000092,54382.22702904 2024-09-07,18:48:21.000,251,11044071,-755,0,1725734900,12635.182432659996,113.73975642000005,54382.2479904 2024-09-07,18:48:22.000,251,11044234,-795,0,1725734901,12635.216114210001,113.78910033000284,54382.45061688001 2024-09-07,18:48:23.000,251,11044195,-795,0,1725734902,12635.263268379997,113.73270729000069,54382.48555248 2024-09-07,18:48:24.000,251,11044201,-795,0,1725734903,12635.222850519996,113.6833633799979,54382.44362976 2024-09-07,18:48:25.000,251,11044188,-795,0,1725734904,12635.256532070001,113.61992121000367,54382.527475200004 2024-09-07,18:48:26.000,251,11044165,-795,0,1725734905,12635.296949930002,113.57057730000088,54382.77901152 2024-09-07,18:48:27.000,251,11044241,-795,0,1725734906,12635.256532070001,113.52828252000472,54382.85586984001 2024-09-07,18:48:28.000,251,11044220,-795,0,1725734907,12635.162223729996,113.48598774000129,54382.68119184 2024-09-07,18:48:29.000,251,11044148,-795,0,1725734908,12635.020761219996,113.55647904000216,54382.52048808001 2024-09-07,18:48:30.000,251,11044177,-795,0,1725734909,12634.97360705,113.55647904000216,54382.26895176 2024-09-07,18:48:31.000,251,11044207,-795,0,1725734910,12634.859089779995,113.54238078000344,54382.29690024 2024-09-07,18:48:32.000,251,11044180,-795,0,1725734911,12634.74457250999,113.54238078000344,54382.44362976 2024-09-07,18:48:33.000,251,11044218,-795,0,1725734912,12634.630055239999,113.50713512999937,54382.73708880001 2024-09-07,18:48:34.000,251,11044235,-795,0,1725734913,12634.461647489989,113.47893861000193,54382.74407592 2024-09-07,18:48:35.000,251,11044189,-795,0,1725734914,12634.448174869998,113.34500513999956,54382.68119184 2024-09-07,18:48:36.000,251,11044141,-795,0,1725734915,12634.360602839988,113.2392681900019,54382.9467024 2024-09-07,18:48:37.000,251,11044203,-795,0,1725734916,12634.320184980003,113.11943297999824,54382.82792136001 2024-09-07,18:48:38.000,251,11044179,-795,0,1725734917,12634.279767120002,113.06303994000336,54382.79997288 2024-09-07,18:48:39.000,251,11044165,-795,0,1725734918,12634.266294499997,112.91500821000227,54382.40170704001 2024-09-07,18:48:40.000,251,11044162,-795,0,1725734919,12634.353866529993,112.8797625599982,54382.39471992 2024-09-07,18:48:41.000,251,11044206,-795,0,1725734920,12634.475120109993,112.79517299999861,54382.27593888 2024-09-07,18:48:42.000,251,11044196,-795,0,1725734921,12634.481856419989,112.75992735000182,54382.39471992 2024-09-07,18:48:43.000,251,11044164,-795,0,1725734922,12634.609846309999,112.81632039000397,54382.43664264 2024-09-07,18:48:44.000,251,11044148,-795,0,1725734923,12634.562692139989,112.89386082000419,54382.70914032001 2024-09-07,18:48:45.000,251,11044149,-795,0,1725734924,12634.636791549994,112.97845038000378,54382.54144944001 2024-09-07,18:48:46.000,251,11044133,-795,0,1725734925,12634.636791549994,113.06303994000336,54382.82792136001 2024-09-07,18:48:47.000,251,11044207,-795,0,1725734926,12634.717627269994,113.14058037000359,54382.84888272 2024-09-07,18:48:48.000,251,11044173,-795,0,1725734927,12634.71089096,113.26041557999997,54382.86984408 2024-09-07,18:48:49.000,251,11044166,-795,0,1725734928,12634.71089096,113.39434905000235,54382.862856960004 2024-09-07,18:48:50.000,251,11044144,-795,0,1725734929,12634.68394571999,113.54238078000344,54382.51350096 2024-09-07,18:48:51.000,251,11044147,-795,0,1725734930,12634.71089096,113.61287208000431,54382.30388736001 2024-09-07,18:48:52.000,251,11044128,-795,0,1725734931,12634.677209409994,113.66221598999982,54382.39471992 2024-09-07,18:48:53.000,251,11044174,-795,0,1725734932,12634.68394571999,113.6974616400039,54382.30388736001 2024-09-07,18:48:54.000,251,11044170,-795,0,1725734933,12634.589637379999,113.75385467999877,54382.33882296 2024-09-07,18:48:55.000,251,11044162,-795,0,1725734934,12634.542483209989,113.73975642000005,54382.50651384 2024-09-07,18:48:56.000,251,11044169,-795,0,1725734935,12634.502065349989,113.6974616400039,54382.49952672001 2024-09-07,18:48:57.000,251,11044145,-795,0,1725734936,12634.475120109993,113.62697034000303,54382.7720244 2024-09-07,18:48:58.000,251,11044169,-795,0,1725734937,12634.475120109993,113.57762643000024,54382.85586984001 2024-09-07,18:48:59.000,251,11044203,-795,0,1725734938,12634.401020699988,113.50008600000001,54382.7720244 2024-09-07,18:49:00.000,251,11044133,-795,0,1725734939,12634.279767120002,113.42959469999914,54382.70914032001 2024-09-07,18:49:01.000,251,11044144,-795,0,1725734940,12634.293239739993,113.3379560100002,54382.39471992 2024-09-07,18:49:02.000,251,11044156,-795,0,1725734941,12634.293239739993,113.28861210000468,54382.22004192 2024-09-07,18:49:03.000,251,11044148,-795,0,1725734942,12634.367339149998,113.23221906000254,54382.13619648001 2024-09-07,18:49:04.000,251,11044169,-795,0,1725734943,12634.326921289998,113.19697340999846,54382.05235104 2024-09-07,18:49:05.000,251,11044206,-795,0,1725734944,12634.266294499997,113.15467863000231,54382.08728664001 2024-09-07,18:49:06.000,251,11044155,-795,0,1725734945,12634.293239739993,113.10533471999952,54382.32484872001 2024-09-07,18:49:07.000,251,11044159,-795,0,1725734946,12634.273030809993,113.03484341999865,54382.478565360005 2024-09-07,18:49:08.000,251,11044163,-795,0,1725734947,12634.192195089992,112.97140125000442,54382.42266840001 2024-09-07,18:49:09.000,251,11044184,-795,0,1725734948,12634.111359369992,112.89386082000419,54382.36677144 2024-09-07,18:49:10.000,251,11044141,-795,0,1725734949,12633.996842100001,112.85156604000076,54382.3178616 2024-09-07,18:49:11.000,251,11044164,-795,0,1725734950,12633.89579745,112.7810747399999,54381.95453136 2024-09-07,18:49:12.000,251,11044195,-795,0,1725734951,12633.82843434999,112.79517299999861,54381.80081472001 2024-09-07,18:49:13.000,251,11044129,-795,0,1725734952,12633.700444459995,112.82336952000333,54381.66107232001 2024-09-07,18:49:14.000,251,11044197,-795,0,1725734953,12633.62634504999,112.80222212999797,54381.709982160006 2024-09-07,18:49:15.000,251,11044177,-795,0,1725734954,12633.60613611999,112.8445169100014,54381.55626552 2024-09-07,18:49:16.000,251,11044122,-795,0,1725734955,12633.66676290999,112.86566429999948,54381.98946696001 2024-09-07,18:49:17.000,251,11044164,-795,0,1725734956,12633.619608739995,112.89386082000419,54381.926582880005 2024-09-07,18:49:18.000,251,11044120,-795,0,1725734957,12633.680235529995,112.87271342999884,54382.08728664001 2024-09-07,18:49:19.000,251,11044153,-795,0,1725734958,12633.76780755999,112.86566429999948,54382.0733124 2024-09-07,18:49:20.000,251,11044195,-795,0,1725734959,12633.821698039996,112.90795908000291,54382.0034412 2024-09-07,18:49:21.000,251,11044185,-795,0,1725734960,12633.89579745,112.88681169000483,54381.96850560001 2024-09-07,18:49:22.000,251,11044169,-795,0,1725734961,12633.983369479996,112.90090995000355,54381.57722688 2024-09-07,18:49:23.000,251,11044160,-795,0,1725734962,12633.956424240001,112.96435211999778,54381.53530416001 2024-09-07,18:49:24.000,251,11044126,-795,0,1725734963,12633.922742689996,112.97845038000378,54381.49338144001 2024-09-07,18:49:25.000,251,11044162,-795,0,1725734964,12633.902533759996,113.08418733000144,54381.43748448 2024-09-07,18:49:26.000,251,11044152,-795,0,1725734965,12633.841906969996,113.19697340999846,54381.55626552 2024-09-07,18:49:27.000,251,11044219,-795,0,1725734966,12633.942951619996,113.24631732000125,54381.7239564 2024-09-07,18:49:28.000,251,11044188,-795,0,1725734967,12633.963160549996,113.27451383999869,54382.08029952 2024-09-07,18:49:29.000,251,11044176,-795,0,1725734968,12633.963160549996,113.32385775000148,54382.05235104 2024-09-07,18:49:30.000,251,11044171,-795,0,1725734969,12633.936215310001,113.3379560100002,54382.06632528001 2024-09-07,18:49:31.000,251,11044179,-795,0,1725734970,12633.922742689996,113.39434905000235,54382.11523512001 2024-09-07,18:49:32.000,251,11044140,-795,0,1725734971,12634.003578409996,113.46484035000321,54382.06632528001 2024-09-07,18:49:33.000,251,11044169,-795,0,1725734972,12634.097886750002,113.52828252000472,54381.71696928 2024-09-07,18:49:34.000,251,11044167,-795,0,1725734973,12634.111359369992,113.50008600000001,54381.74491776 2024-09-07,18:49:35.000,251,11044163,-795,0,1725734974,12634.205667709997,113.55647904000216,54381.67504656 2024-09-07,18:49:36.000,251,11044214,-795,0,1725734975,12634.286503429998,113.53533165000408,54381.64709808 2024-09-07,18:49:37.000,251,11044188,-795,0,1725734976,12634.394284389993,113.55647904000216,54382.05235104 2024-09-07,18:49:38.000,251,11044182,-795,0,1725734977,12634.488592729998,113.54238078000344,54382.213054800006 2024-09-07,18:49:39.000,251,11044156,-795,0,1725734978,12634.609846309999,113.51418425999873,54382.25497752001 2024-09-07,18:49:40.000,251,11044100,-795,0,1725734979,12634.62331892999,113.4507420900045,54382.22702904 2024-09-07,18:49:41.000,251,11044079,-795,0,1725734980,12634.717627269994,113.4013981800017,54382.192093440004 2024-09-07,18:49:42.000,251,11044194,-795,0,1725734981,12634.798462989995,113.31680862000212,54382.24100328 2024-09-07,18:49:43.000,251,11044144,-795,0,1725734982,12634.86582608999,113.2392681900019,54381.7239564 2024-09-07,18:49:44.000,251,11044202,-795,0,1725734983,12634.8725624,113.16172776000167,54381.61216248001 2024-09-07,18:49:45.000,251,11044180,-795,0,1725734984,12634.92645287999,113.06303994000336,54381.62613672 2024-09-07,18:49:46.000,251,11044153,-795,0,1725734985,12635.00728859999,112.99959777000186,54381.73793064 2024-09-07,18:49:47.000,251,11044144,-795,0,1725734986,12635.040970149996,112.87271342999884,54381.74491776 2024-09-07,18:49:48.000,251,11044135,-795,0,1725734987,12635.03423384,112.82336952000333,54381.98946696001 2024-09-07,18:49:49.000,251,11044164,-795,0,1725734988,12634.94666180999,112.69648518000031,54382.01042832 2024-09-07,18:49:50.000,251,11044072,-795,0,1725734989,12634.91298026,112.61894475000008,54381.975492720005 2024-09-07,18:49:51.000,251,11044190,-795,0,1725734990,12634.8725624,112.56960084000457,54381.94754424001 2024-09-07,18:49:52.000,251,11044211,-795,0,1725734991,12634.91298026,112.4991095400037,54382.03837680001 2024-09-07,18:49:53.000,251,11044188,-795,0,1725734992,12634.85235347,112.52025693000178,54381.77286624 2024-09-07,18:49:54.000,251,11044148,-795,0,1725734993,12634.79172668,112.54845344999922,54381.5492784 2024-09-07,18:49:55.000,251,11044143,-795,0,1725734994,12634.76478143999,112.62599387999944,54381.43748448 2024-09-07,18:49:56.000,251,11044148,-795,0,1725734995,12634.73109989,112.71763256999839,54381.61216248001 2024-09-07,18:49:57.000,251,11044185,-795,0,1725734996,12634.74457250999,112.82336952000333,54381.52831704 2024-09-07,18:49:58.000,251,11044186,-795,0,1725734997,12634.70415464999,112.95025385999907,54381.807801840005 2024-09-07,18:49:59.000,251,11044141,-795,0,1725734998,12634.582901069989,113.06303994000336,54381.98247984 2024-09-07,18:50:00.000,251,11044189,-795,0,1725734999,12634.562692139989,113.11943297999824,54382.03138968 2024-09-07,18:50:01.000,251,11044143,-795,0,1725735000,12634.569428449999,113.21812080000382,54382.12920936 2024-09-07,18:50:02.000,251,11044166,-795,0,1725735001,12634.60310999999,113.19697340999846,54382.22702904 2024-09-07,18:50:03.000,251,11044153,-795,0,1725735002,12634.589637379999,113.21812080000382,54382.16414496001 2024-09-07,18:50:04.000,251,11044109,-795,0,1725735003,12634.630055239999,113.14058037000359,54381.63312384001 2024-09-07,18:50:05.000,251,11044183,-795,0,1725735004,12634.582901069989,113.0912364600008,54381.48639432001 2024-09-07,18:50:06.000,251,11044103,-795,0,1725735005,12634.62331892999,113.055990810004,54381.45844584 2024-09-07,18:50:07.000,251,11044158,-795,0,1725735006,12634.630055239999,112.88681169000483,54381.46543296001 2024-09-07,18:50:08.000,251,11044191,-795,0,1725735007,12634.70415464999,112.80222212999797,54381.62613672 2024-09-07,18:50:09.000,251,11044148,-795,0,1725735008,12634.75130882,112.73877996000374,54381.689020800004 2024-09-07,18:50:10.000,251,11044179,-795,0,1725735009,12634.72436357999,112.60484649000136,54381.88466016 2024-09-07,18:50:11.000,251,11044225,-795,0,1725735010,12634.717627269994,112.54845344999922,54381.82177608001 2024-09-07,18:50:12.000,251,11044150,-795,0,1725735011,12634.79172668,112.50615867000306,54381.91260864 2024-09-07,18:50:13.000,251,11044125,-795,0,1725735012,12634.77151775,112.61189562000072,54381.78684048 2024-09-07,18:50:14.000,251,11044149,-795,0,1725735013,12634.86582608999,112.64009213999816,54381.57722688 2024-09-07,18:50:15.000,251,11044152,-795,0,1725735014,12634.83214454,112.7458290900031,54381.22088376 2024-09-07,18:50:16.000,251,11044186,-795,0,1725735015,12634.758045129995,112.87271342999884,54381.12306408 2024-09-07,18:50:17.000,251,11044218,-795,0,1725735016,12635.04770645999,113.02779428999929,54381.409536 2024-09-07,18:50:18.000,251,11044176,-795,0,1725735017,12635.04770645999,113.12648211000487,54381.51434280001 2024-09-07,18:50:19.000,251,11044185,-795,0,1725735018,12635.061179079996,113.31680862000212,54381.7239564 2024-09-07,18:50:20.000,251,11044161,-795,0,1725735019,12635.040970149996,113.41549644000042,54381.91959576001 2024-09-07,18:50:21.000,251,11044124,-795,0,1725735020,12635.02749752999,113.41549644000042,54382.024402560004 2024-09-07,18:50:22.000,251,11044146,-795,0,1725735021,12634.97360705,113.4366438299985,54382.01042832 2024-09-07,18:50:23.000,251,11044158,-795,0,1725735022,12634.92645287999,113.44369295999786,54382.024402560004 2024-09-07,18:50:24.000,251,11044189,-795,0,1725735023,12634.85235347,113.33090688000084,54381.96850560001 2024-09-07,18:50:25.000,251,11044175,-795,0,1725735024,12634.77151775,113.22516993000318,54381.41652312001 2024-09-07,18:50:26.000,251,11044144,-795,0,1725735025,12634.717627269994,113.12648211000487,54381.46543296001 2024-09-07,18:50:27.000,251,11044202,-795,0,1725735026,12634.717627269994,113.02779428999929,54381.542291280006 2024-09-07,18:50:28.000,251,11044169,-795,0,1725735027,12634.73109989,112.90090995000355,54381.56325264001 2024-09-07,18:50:29.000,251,11044204,-795,0,1725735028,12634.670473099999,112.83746778000204,54381.51434280001 2024-09-07,18:50:30.000,251,11044175,-795,0,1725735029,12634.697418339994,112.79517299999861,54381.83575032 2024-09-07,18:50:31.000,251,11044163,-795,0,1725735030,12634.72436357999,112.8092712600046,54381.94754424001 2024-09-07,18:50:32.000,251,11044170,-795,0,1725735031,12634.81193561,112.87271342999884,54381.99645408001 2024-09-07,18:50:33.000,251,11044172,-795,0,1725735032,12634.859089779995,112.90090995000355,54382.01042832 2024-09-07,18:50:34.000,251,11044183,-795,0,1725735033,12634.90624394999,112.97845038000378,54382.05235104 2024-09-07,18:50:35.000,251,11044168,-795,0,1725735034,12634.97360705,113.11943297999824,54381.59818824 2024-09-07,18:50:36.000,251,11044211,-795,0,1725735035,12634.95339812,113.23221906000254,54381.50036856 2024-09-07,18:50:37.000,251,11044186,-795,0,1725735036,12634.95339812,113.36615253000491,54381.5492784 2024-09-07,18:50:38.000,251,11044157,-795,0,1725735037,12634.92645287999,113.49303687000065,54381.57023976 2024-09-07,18:50:39.000,251,11044196,-795,0,1725735038,12634.93318919,113.60582294999767,54381.50735568 2024-09-07,18:50:40.000,251,11044173,-795,0,1725735039,12634.92645287999,113.66926511999918,54381.8636988 2024-09-07,18:50:41.000,251,11044159,-795,0,1725735040,12634.91298026,113.73270729000069,54382.08029952 2024-09-07,18:50:42.000,251,11044166,-795,0,1725735041,12634.95339812,113.6974616400039,54382.19908056 2024-09-07,18:50:43.000,251,11044194,-795,0,1725735042,12634.96687073999,113.66926511999918,54382.1781192 2024-09-07,18:50:44.000,251,11044184,-795,0,1725735043,12634.97360705,113.61287208000431,54382.25497752001 2024-09-07,18:50:45.000,251,11044169,-795,0,1725735044,12634.93318919,113.54238078000344,54381.856711680004 2024-09-07,18:50:46.000,251,11044174,-795,0,1725735045,12635.000552289996,113.50008600000001,54381.64709808 2024-09-07,18:50:47.000,251,11044200,-795,0,1725735046,12635.04770645999,113.4366438299985,54381.689020800004 2024-09-07,18:50:48.000,251,11044211,-795,0,1725735047,12635.040970149996,113.38025079000363,54381.56325264001 2024-09-07,18:50:49.000,251,11044169,-795,0,1725735048,12635.11506956,113.35910339999828,54381.69600792 2024-09-07,18:50:50.000,251,11044214,-795,0,1725735049,12635.101596939996,113.3027103600034,54381.975492720005 2024-09-07,18:50:51.000,251,11044146,-795,0,1725735050,12635.108333249991,113.28861210000468,54382.15017072 2024-09-07,18:50:52.000,251,11044152,-795,0,1725735051,12635.101596939996,113.19697340999846,54382.19908056 2024-09-07,18:50:53.000,251,11044174,-795,0,1725735052,12635.02749752999,113.21107167000446,54382.213054800006 2024-09-07,18:50:54.000,251,11044177,-795,0,1725735053,12634.98707966999,113.16877689000103,54382.28991312 2024-09-07,18:50:55.000,251,11044163,-795,0,1725735054,12634.859089779995,113.1899242799991,54382.12920936 2024-09-07,18:50:56.000,251,11044154,-795,0,1725735055,12634.84561715999,113.19697340999846,54381.5492784 2024-09-07,18:50:57.000,251,11044179,-795,0,1725735056,12634.818671919995,113.21812080000382,54381.66107232001 2024-09-07,18:50:58.000,251,11044166,-795,0,1725735057,12634.82540822999,113.26041557999997,54381.71696928 2024-09-07,18:50:59.000,251,11044216,-795,0,1725735058,12634.72436357999,113.31680862000212,54381.689020800004 2024-09-07,18:51:00.000,251,11044165,-795,0,1725735059,12634.72436357999,113.38729992000299,54381.7239564 2024-09-07,18:51:01.000,251,11044153,-795,0,1725735060,12634.69068203,113.52123338999809,54382.094273760005 2024-09-07,18:51:02.000,251,11044162,-795,0,1725735061,12634.636791549994,113.63401947000239,54382.27593888 2024-09-07,18:51:03.000,251,11044178,-795,0,1725735062,12634.562692139989,113.81024772000092,54382.23401616001 2024-09-07,18:51:04.000,251,11044170,-795,0,1725735063,12634.508801659998,113.95123032000265,54382.18510632001 2024-09-07,18:51:05.000,251,11044202,-795,0,1725735064,12634.549219519999,114.08516378999775,54382.17113208 2024-09-07,18:51:06.000,251,11044173,-795,0,1725735065,12634.549219519999,114.16975335000461,54382.10126088 2024-09-07,18:51:07.000,251,11044178,-795,0,1725735066,12634.549219519999,114.21204813000077,54381.7938276 2024-09-07,18:51:08.000,251,11044189,-795,0,1725735067,12634.535746899994,114.2402446499982,54381.88466016 2024-09-07,18:51:09.000,251,11044215,-795,0,1725735068,12634.481856419989,114.2402446499982,54381.807801840005 2024-09-07,18:51:10.000,251,11044197,-795,0,1725735069,12634.508801659998,114.11336031000246,54381.77286624 2024-09-07,18:51:11.000,251,11044188,-795,0,1725735070,12634.461647489989,114.03581988000224,54381.98946696001 2024-09-07,18:51:12.000,251,11044190,-795,0,1725735071,12634.468383799998,113.86664076000307,54382.37375856001 2024-09-07,18:51:13.000,251,11044180,-795,0,1725735072,12634.535746899994,113.71860903000197,54382.41568128 2024-09-07,18:51:14.000,251,11044224,-795,0,1725735073,12634.508801659998,113.51418425999873,54382.40170704001 2024-09-07,18:51:15.000,251,11044214,-795,0,1725735074,12634.495329039994,113.32385775000148,54382.30388736001 2024-09-07,18:51:16.000,251,11044161,-795,0,1725735075,12634.535746899994,113.17582602000039,54382.23401616001 2024-09-07,18:51:17.000,251,11044112,-795,0,1725735076,12634.448174869998,112.97140125000442,54381.66107232001 2024-09-07,18:51:18.000,251,11044193,-795,0,1725735077,12634.555955829994,112.86566429999948,54381.68203368001 2024-09-07,18:51:19.000,251,11044196,-795,0,1725735078,12634.508801659998,112.78812386999925,54381.66805944 2024-09-07,18:51:20.000,251,11044168,-795,0,1725735079,12634.549219519999,112.73173083000438,54381.64709808 2024-09-07,18:51:21.000,251,11044204,-795,0,1725735080,12634.596373689994,112.72468169999775,54381.71696928 2024-09-07,18:51:22.000,251,11044226,-795,0,1725735081,12634.670473099999,112.73173083000438,54382.33183584001 2024-09-07,18:51:23.000,251,11044205,-795,0,1725735082,12634.697418339994,112.75992735000182,54382.359784320004 2024-09-07,18:51:24.000,251,11044207,-795,0,1725735083,12634.69068203,112.75992735000182,54382.37375856001 2024-09-07,18:51:25.000,251,11044216,-795,0,1725735084,12634.69068203,112.80222212999797,54382.35279720001 2024-09-07,18:51:26.000,251,11044135,-795,0,1725735085,12634.73109989,112.81632039000397,54382.15017072 2024-09-07,18:51:27.000,251,11044172,-795,0,1725735086,12634.80519929999,112.88681169000483,54382.23401616001 2024-09-07,18:51:28.000,251,11044154,-795,0,1725735087,12634.798462989995,112.83746778000204,54382.0034412 2024-09-07,18:51:29.000,251,11044186,-795,0,1725735088,12634.82540822999,112.87271342999884,54382.13619648001 2024-09-07,18:51:30.000,251,11044243,-795,0,1725735089,12634.85235347,112.90090995000355,54382.192093440004 2024-09-07,18:51:31.000,251,11044227,-795,0,1725735090,12634.80519929999,112.92910647000099,54382.19908056 2024-09-07,18:51:32.000,251,11044192,-795,0,1725735091,12634.80519929999,112.95730298999842,54382.49253960001 2024-09-07,18:51:33.000,251,11044203,-795,0,1725735092,12634.717627269994,113.07008907000272,54382.79997288 2024-09-07,18:51:34.000,251,11044192,-795,0,1725735093,12634.69068203,113.19697340999846,54382.716127440006 2024-09-07,18:51:35.000,251,11044177,-795,0,1725735094,12634.650264169999,113.40844731000107,54382.68119184 2024-09-07,18:51:36.000,251,11044188,-795,0,1725735095,12634.636791549994,113.62697034000303,54382.646256240005 2024-09-07,18:51:37.000,251,11044202,-795,0,1725735096,12634.670473099999,113.86664076000307,54382.632282 2024-09-07,18:51:38.000,251,11044206,-795,0,1725735097,12634.697418339994,114.11336031000246,54382.646256240005 2024-09-07,18:51:39.000,251,11044169,-795,0,1725735098,12634.582901069989,114.32483420999779,54382.33183584001 2024-09-07,18:51:40.000,251,11044222,-795,0,1725735099,12634.562692139989,114.46581680999952,54382.429655520005 2024-09-07,18:51:41.000,251,11044201,-795,0,1725735100,12634.582901069989,114.57860289000382,54382.49253960001 2024-09-07,18:51:42.000,251,11044178,-795,0,1725735101,12634.589637379999,114.5997502800019,54382.77901152 2024-09-07,18:51:43.000,251,11044167,-795,0,1725735102,12634.636791549994,114.6349959299987,54382.813947120005 2024-09-07,18:51:44.000,251,11044174,-795,0,1725735103,12634.529010589999,114.56450462999783,54382.981638000005 2024-09-07,18:51:45.000,251,11044149,-795,0,1725735104,12634.535746899994,114.46581680999952,54383.00259936001 2024-09-07,18:51:46.000,251,11044189,-795,0,1725735105,12634.529010589999,114.31073594999907,54383.06548344 2024-09-07,18:51:47.000,251,11044205,-795,0,1725735106,12634.454911179993,114.1415568299999,54382.80696000001 2024-09-07,18:51:48.000,251,11044151,-795,0,1725735107,12634.374075459993,113.93713206000393,54382.79997288 2024-09-07,18:51:49.000,251,11044170,-795,0,1725735108,12634.145040919997,113.75385467999877,54382.66721760001 2024-09-07,18:51:50.000,251,11044180,-795,0,1725735109,12634.070941509992,113.54238078000344,54382.33882296 2024-09-07,18:51:51.000,251,11044210,-795,0,1725735110,12633.889061139991,113.40844731000107,54382.29690024 2024-09-07,18:51:52.000,251,11044156,-795,0,1725735111,12633.78801648999,113.23221906000254,54382.51350096 2024-09-07,18:51:53.000,251,11044201,-795,0,1725735112,12633.660026599995,113.15467863000231,54382.52048808001 2024-09-07,18:51:54.000,251,11044163,-795,0,1725735113,12633.478146229994,113.11943297999824,54382.47157824001 2024-09-07,18:51:55.000,251,11044205,-795,0,1725735114,12633.336683719994,113.08418733000144,54382.74407592 2024-09-07,18:51:56.000,251,11044208,-795,0,1725735115,12633.201957519988,113.07713820000208,54382.66023048001 2024-09-07,18:51:57.000,251,11044178,-795,0,1725735116,12633.134594419993,113.14058037000359,54382.527475200004 2024-09-07,18:51:58.000,251,11044200,-795,0,1725735117,12633.073967629993,113.15467863000231,54382.52048808001 2024-09-07,18:51:59.000,251,11044172,-795,0,1725735118,12632.993131909992,113.22516993000318,54382.49952672001 2024-09-07,18:52:00.000,251,11044191,-795,0,1725735119,12632.925768809997,113.2392681900019,54382.40869416 2024-09-07,18:52:01.000,251,11044209,-795,0,1725735120,12632.952714049992,113.21107167000446,54382.15017072 2024-09-07,18:52:02.000,251,11044227,-795,0,1725735121,12633.013340839992,113.21107167000446,54382.27593888 2024-09-07,18:52:03.000,251,11044169,-795,0,1725735122,12633.033549769993,113.21107167000446,54382.49253960001 2024-09-07,18:52:04.000,251,11044137,-795,0,1725735123,12633.107649179998,113.25336645000061,54382.43664264 2024-09-07,18:52:05.000,251,11044207,-795,0,1725735124,12633.047022389997,113.27451383999869,54382.46459112 2024-09-07,18:52:06.000,251,11044152,-795,0,1725735125,12633.168275969998,113.31680862000212,54382.597346400005 2024-09-07,18:52:07.000,251,11044163,-795,0,1725735126,12633.276056929994,113.34500513999956,54382.41568128 2024-09-07,18:52:08.000,251,11044199,-795,0,1725735127,12633.377101579994,113.42254556999978,54382.40170704001 2024-09-07,18:52:09.000,251,11044185,-795,0,1725735128,12633.44446467999,113.52123338999809,54382.42266840001 2024-09-07,18:52:10.000,251,11044199,-795,0,1725735129,12633.53203671,113.60582294999767,54382.3877328 2024-09-07,18:52:11.000,251,11044185,-795,0,1725735130,12633.558981949995,113.6974616400039,54382.39471992 2024-09-07,18:52:12.000,251,11044195,-795,0,1725735131,12633.67349922,113.75385467999877,54382.01741544001 2024-09-07,18:52:13.000,251,11044120,-795,0,1725735132,12633.68697183999,113.81729685000028,54382.32484872001 2024-09-07,18:52:14.000,251,11044178,-795,0,1725735133,12633.76780755999,113.86664076000307,54382.32484872001 2024-09-07,18:52:15.000,251,11044155,-795,0,1725735134,12633.74759862999,113.92303379999794,54382.3877328 2024-09-07,18:52:16.000,251,11044175,-795,0,1725735135,12633.69370815,113.9935250999988,54382.33183584001 2024-09-07,18:52:17.000,251,11044161,-795,0,1725735136,12633.71391708,114.03581988000224,54382.61830776001 2024-09-07,18:52:18.000,251,11044170,-795,0,1725735137,12633.660026599995,114.05696727000031,54382.39471992 2024-09-07,18:52:29.000,251,11044180,-795,0,1725735148,12633.40404681999,114.12040944000182,54382.597346400005 2024-09-07,18:52:30.000,251,11044141,-795,0,1725735149,12633.40404681999,114.1415568299999,54382.478565360005 2024-09-07,18:52:31.000,251,11044171,-795,0,1725735150,12633.356892649994,114.17680248000397,54382.47157824001 2024-09-07,18:52:32.000,251,11044191,-795,0,1725735151,12633.410783129999,114.21909726000013,54382.548436560006 2024-09-07,18:52:33.000,251,11044176,-795,0,1725735152,12633.42425574999,114.289588560001,54382.53446232 2024-09-07,18:52:34.000,251,11044134,-795,0,1725735153,12633.48488253999,114.26844117000292,54382.43664264 2024-09-07,18:52:35.000,251,11044190,-795,0,1725735154,12633.54550932999,114.31073594999907,54382.40869416 2024-09-07,18:52:36.000,251,11044223,-795,0,1725735155,12633.65329029,114.27549030000228,54382.429655520005 2024-09-07,18:52:37.000,251,11044173,-795,0,1725735156,12633.680235529995,114.32483420999779,54382.35279720001 2024-09-07,18:52:38.000,251,11044172,-795,0,1725735157,12633.76780755999,114.31073594999907,54382.40170704001 2024-09-07,18:52:39.000,251,11044192,-795,0,1725735158,12633.78801648999,114.30368681999971,54382.33882296 2024-09-07,18:52:40.000,251,11044200,-795,0,1725735159,12633.7947528,114.27549030000228,54382.310874480005 2024-09-07,18:52:41.000,251,11044210,-795,0,1725735160,12633.862115899996,114.23319551999884,54382.33183584001 2024-09-07,18:52:42.000,251,11044182,-795,0,1725735161,12633.87558852,114.16270421999798,54382.41568128 2024-09-07,18:52:43.000,251,11044160,-795,0,1725735162,12633.77454387,114.05696727000031,54382.42266840001 2024-09-07,18:52:44.000,251,11044154,-795,0,1725735163,12633.74759862999,114.02172162000352,54382.43664264 2024-09-07,18:52:45.000,251,11044152,-795,0,1725735164,12633.64655397999,113.95123032000265,54382.143183600005 2024-09-07,18:52:46.000,251,11044139,-795,0,1725735165,12633.53203671,113.83844423999835,54382.23401616001 2024-09-07,18:52:47.000,251,11044200,-795,0,1725735166,12633.47140992,113.8595916300037,54382.29690024 2024-09-07,18:52:48.000,251,11044212,-795,0,1725735167,12633.390574199999,113.81729685000028,54382.24100328 2024-09-07,18:52:49.000,251,11044174,-795,0,1725735168,12633.370365269999,113.78910033000284,54382.143183600005 2024-09-07,18:52:50.000,251,11044199,-795,0,1725735169,12633.336683719994,113.80319859000156,54382.24100328 2024-09-07,18:52:51.000,251,11044197,-795,0,1725735170,12633.303002169989,113.7961494600022,54382.22702904 2024-09-07,18:52:52.000,251,11044178,-795,0,1725735171,12633.363628959989,113.73975642000005,54382.24100328 2024-09-07,18:52:53.000,251,11044200,-795,0,1725735172,12633.383837889989,113.66221598999982,54382.22702904 2024-09-07,18:52:54.000,251,11044212,-795,0,1725735173,12633.46467360999,113.59172468999896,54382.22004192 2024-09-07,18:52:55.000,251,11044195,-795,0,1725735174,12633.437728369994,113.52123338999809,54382.380745680006 2024-09-07,18:52:56.000,251,11044238,-795,0,1725735175,12633.52530039999,113.36615253000491,54382.06632528001 2024-09-07,18:52:57.000,251,11044167,-795,0,1725735176,12633.65329029,113.28861210000468,54382.08029952 2024-09-07,18:52:58.000,251,11044186,-795,0,1725735177,12633.801489109996,113.17582602000039,54382.143183600005 2024-09-07,18:52:59.000,251,11044189,-795,0,1725735178,12633.81496173,113.0912364600008,54382.08728664001 2024-09-07,18:53:00.000,251,11044146,-795,0,1725735179,12633.85537959,113.08418733000144,54381.807801840005 2024-09-07,18:53:01.000,251,11044127,-795,0,1725735180,12633.942951619996,113.00664690000121,54382.143183600005 2024-09-07,18:53:02.000,251,11044175,-795,0,1725735181,12633.976633170001,112.97140125000442,54382.108248 2024-09-07,18:53:03.000,251,11044201,-795,0,1725735182,12634.003578409996,112.97140125000442,54382.06632528001 2024-09-07,18:53:04.000,251,11044214,-795,0,1725735183,12633.963160549996,113.02074515999993,54381.99645408001 2024-09-07,18:53:05.000,251,11044194,-795,0,1725735184,12633.976633170001,113.12648211000487,54381.98946696001 2024-09-07,18:53:06.000,251,11044210,-715,0,1725735185,12633.942951619996,113.14762950000295,54382.39471992 2024-09-07,18:53:07.000,251,11044220,-795,0,1725735186,12633.89579745,113.2392681900019,54382.05235104 2024-09-07,18:53:08.000,251,11044159,-795,0,1725735187,12633.841906969996,113.31680862000212,54381.98946696001 2024-09-07,18:53:09.000,251,11044166,-795,0,1725735188,12633.75433494,113.37320166000427,54381.93357 2024-09-07,18:53:10.000,251,11044177,-795,0,1725735189,12633.841906969996,113.4013981800017,54381.82177608001 2024-09-07,18:53:11.000,251,11044263,-795,0,1725735190,12634.010314719992,113.48598774000129,54381.709982160006 2024-09-07,18:53:12.000,251,11044187,-795,0,1725735191,12634.097886750002,113.66926511999918,54382.06632528001 2024-09-07,18:53:13.000,251,11044179,-795,0,1725735192,12634.205667709997,113.75385467999877,54382.15017072 2024-09-07,18:53:14.000,251,11044204,-795,0,1725735193,12634.246085569997,113.86664076000307,54382.0733124 2024-09-07,18:53:15.000,251,11044165,-795,0,1725735194,12634.239349260002,113.92303379999794,54382.03837680001 2024-09-07,18:53:16.000,251,11044165,-795,0,1725735195,12634.273030809993,113.90893553999922,54382.24100328 2024-09-07,18:53:17.000,251,11044137,-795,0,1725735196,12634.252821879993,114.01467249000416,54382.25497752001 2024-09-07,18:53:18.000,251,11044158,-795,0,1725735197,12634.273030809993,114.05696727000031,54382.143183600005 2024-09-07,18:53:19.000,251,11044172,-795,0,1725735198,12634.138304610002,114.1063111800031,54381.88466016 2024-09-07,18:53:20.000,251,11044196,-795,0,1725735199,12634.171986159992,114.13450770000054,54381.91260864 2024-09-07,18:53:21.000,251,11044215,-795,0,1725735200,12634.198931400002,114.16270421999798,54381.71696928 2024-09-07,18:53:22.000,251,11044165,-795,0,1725735201,12634.252821879993,114.17680248000397,54381.81478896 2024-09-07,18:53:23.000,251,11044211,-795,0,1725735202,12634.212404019992,114.21909726000013,54382.01042832 2024-09-07,18:53:24.000,251,11044102,-795,0,1725735203,12634.205667709997,114.24729378000484,54382.0034412 2024-09-07,18:53:25.000,251,11044173,-795,0,1725735204,12634.104623059997,114.26844117000292,54381.87068592001 2024-09-07,18:53:26.000,251,11044207,-795,0,1725735205,12634.124831989997,114.28253943000163,54381.87068592001 2024-09-07,18:53:27.000,251,11044241,-795,0,1725735206,12634.158513540002,114.31073594999907,54382.045363920006 2024-09-07,18:53:28.000,251,11044169,-795,0,1725735207,12634.185458779997,114.33893247000378,54382.15017072 2024-09-07,18:53:29.000,251,11044144,-795,0,1725735208,12634.192195089992,114.37417812000058,54381.96151848 2024-09-07,18:53:30.000,251,11044189,-795,0,1725735209,12634.165249849997,114.5010624600036,54381.78684048 2024-09-07,18:53:31.000,251,11044208,-795,0,1725735210,12634.171986159992,114.58565202000318,54381.74491776 2024-09-07,18:53:32.000,251,11044148,-795,0,1725735211,12634.225876639997,114.70548722999956,54381.48639432001 2024-09-07,18:53:33.000,251,11044124,-795,0,1725735212,12634.232612949992,114.8112241800045,54381.55626552 2024-09-07,18:53:34.000,251,11044163,-795,0,1725735213,12634.313448669993,114.96630503999768,54381.88466016 2024-09-07,18:53:35.000,251,11044204,-795,0,1725735214,12634.340393910003,115.0579437300039,54381.81478896 2024-09-07,18:53:36.000,251,11044207,-795,0,1725735215,12634.347130219998,115.20597545999772,54381.7938276 2024-09-07,18:53:37.000,251,11044207,-795,0,1725735216,12634.434702249993,115.2553193700005,54381.94055712 2024-09-07,18:53:38.000,251,11044172,-795,0,1725735217,12634.589637379999,115.28351588999794,54382.10126088 2024-09-07,18:53:39.000,251,11044153,-795,0,1725735218,12634.576164759994,115.31876154000201,54382.08029952 2024-09-07,18:53:40.000,251,11044167,-755,0,1725735219,12634.609846309999,115.32581067000137,54381.99645408001 2024-09-07,18:53:41.000,251,11044161,-795,0,1725735220,12634.596373689994,115.28351588999794,54381.64709808 2024-09-07,18:53:42.000,251,11044161,-795,0,1725735221,12634.68394571999,115.27646675999858,54381.43049736 2024-09-07,18:53:43.000,251,11044176,-795,0,1725735222,12634.717627269994,115.19892632999836,54381.472420080005 2024-09-07,18:53:44.000,251,11044184,-795,0,1725735223,12634.73109989,115.14253329000348,54381.43748448 2024-09-07,18:53:45.000,251,11044185,-795,0,1725735224,12634.737836199994,115.05089460000454,54381.46543296001 2024-09-07,18:53:46.000,251,11044143,-795,0,1725735225,12634.73109989,115.02974720999919,54381.74491776 2024-09-07,18:53:47.000,251,11044236,-795,0,1725735226,12634.798462989995,114.98040330000367,54381.81478896 2024-09-07,18:53:48.000,251,11044100,-795,0,1725735227,12634.76478143999,114.86056809000002,54381.90562152 2024-09-07,18:53:49.000,251,11044202,-795,0,1725735228,12634.82540822999,114.85351896000066,54381.95453136 2024-09-07,18:53:50.000,251,11044155,-795,0,1725735229,12634.838880849995,114.83942070000194,54381.83575032 2024-09-07,18:53:51.000,251,11044179,-795,0,1725735230,12634.859089779995,114.7971259199985,54381.81478896 2024-09-07,18:53:52.000,251,11044165,-795,0,1725735231,12634.93318919,114.72663462000492,54381.472420080005 2024-09-07,18:53:53.000,251,11044171,-795,0,1725735232,12635.000552289996,114.66319245000341,54381.36062616 2024-09-07,18:53:54.000,251,11044201,-795,0,1725735233,12635.09486063,114.64909419000469,54381.374600400006 2024-09-07,18:53:55.000,251,11044176,-795,0,1725735234,12635.168960039991,114.59270115000254,54381.38857464 2024-09-07,18:53:56.000,251,11044139,-795,0,1725735235,12635.142014799996,114.57155376000446,54381.28376784 2024-09-07,18:53:57.000,251,11044103,-795,0,1725735236,12635.108333249991,114.57860289000382,54381.66107232001 2024-09-07,18:53:58.000,251,11044146,-715,0,1725735237,12635.09486063,114.57155376000446,54381.73094352001 2024-09-07,18:53:59.000,251,11044205,-795,0,1725735238,12635.0746517,114.57860289000382,54381.89863440001 2024-09-07,18:54:00.000,251,11044162,-795,0,1725735239,12634.98707966999,114.61384854000062,54381.83575032 2024-09-07,18:54:01.000,251,11044188,-795,0,1725735240,12635.02749752999,114.69138897000084,54381.93357 2024-09-07,18:54:02.000,251,11044193,-795,0,1725735241,12635.05444277,114.79007678999915,54382.0034412 2024-09-07,18:54:03.000,251,11044140,-795,0,1725735242,12635.0746517,114.83237157000258,54381.521329920004 2024-09-07,18:54:04.000,251,11044228,-795,0,1725735243,12635.0746517,114.93105939000088,54381.52831704 2024-09-07,18:54:05.000,251,11044213,-795,0,1725735244,12635.00728859999,115.05089460000454,54381.38158752 2024-09-07,18:54:06.000,251,11044139,-795,0,1725735245,12635.081388009996,115.12843503000477,54381.4794072 2024-09-07,18:54:07.000,251,11044182,-795,0,1725735246,12635.155487420001,115.16368068000156,54381.45145872 2024-09-07,18:54:08.000,251,11044161,-795,0,1725735247,12635.229586829992,115.24827024000115,54381.926582880005 2024-09-07,18:54:09.000,251,11044207,-795,0,1725735248,12635.249795759992,115.22007372000371,54382.05933816 2024-09-07,18:54:10.000,251,11044194,-795,0,1725735249,12635.344104099997,115.18482806999964,54382.03837680001 2024-09-07,18:54:11.000,251,11044200,-795,0,1725735250,12635.397994580002,115.10728763999941,54382.108248 2024-09-07,18:54:12.000,251,11044141,-795,0,1725735251,12635.519248160002,115.02974720999919,54382.18510632001 2024-09-07,18:54:13.000,251,11044133,-795,0,1725735252,12635.525984469998,114.89581374000409,54381.95453136 2024-09-07,18:54:14.000,251,11044162,-795,0,1725735253,12635.525984469998,114.7971259199985,54381.807801840005 2024-09-07,18:54:15.000,251,11044175,-795,0,1725735254,12635.606820189998,114.68433984000148,54381.709982160006 2024-09-07,18:54:16.000,251,11044203,-795,0,1725735255,12635.532720779993,114.66319245000341,54381.61216248001 2024-09-07,18:54:17.000,251,11044171,-795,0,1725735256,12635.532720779993,114.51516072000231,54381.58421400001 2024-09-07,18:54:18.000,251,11044193,-795,0,1725735257,12635.586611259998,114.46581680999952,54381.689020800004 2024-09-07,18:54:19.000,251,11044178,-795,0,1725735258,12635.519248160002,114.40237463999802,54381.89164728 2024-09-07,18:54:20.000,251,11044253,-795,0,1725735259,12635.445148749997,114.34598160000314,54381.7938276 2024-09-07,18:54:21.000,251,11044137,-795,0,1725735260,12635.499039230002,114.31778507999843,54381.87068592001 2024-09-07,18:54:22.000,251,11044220,-795,0,1725735261,12635.552929709993,114.31778507999843,54382.0034412 2024-09-07,18:54:23.000,251,11044205,-795,0,1725735262,12635.593347569993,114.31073594999907,54381.78684048 2024-09-07,18:54:24.000,251,11044176,-795,0,1725735263,12635.573138639993,114.28253943000163,54381.70299504001 2024-09-07,18:54:25.000,251,11044208,-795,0,1725735264,12635.593347569993,114.26844117000292,54381.689020800004 2024-09-07,18:54:26.000,251,11044202,-795,0,1725735265,12635.653974359993,114.19794987000205,54381.53530416001 2024-09-07,18:54:27.000,251,11044149,-795,0,1725735266,12635.761755319989,114.14860595999926,54381.255819360005 2024-09-07,18:54:28.000,251,11044181,-795,0,1725735267,12635.90995414,114.01467249000416,54381.353639040004 2024-09-07,18:54:29.000,251,11044204,-795,0,1725735268,12635.896481519994,113.88073902000178,54381.3396648 2024-09-07,18:54:30.000,251,11044200,-795,0,1725735269,12636.12551605999,113.71155990000261,54381.52831704 2024-09-07,18:54:31.000,251,11044170,-795,0,1725735270,12636.25350595,113.5846755599996,54381.61216248001 2024-09-07,18:54:32.000,251,11044209,-795,0,1725735271,12636.320869049996,113.44369295999786,54381.91959576001 2024-09-07,18:54:33.000,251,11044183,-795,0,1725735272,12636.361286909996,113.35910339999828,54381.758892000005 2024-09-07,18:54:34.000,251,11044213,-795,0,1725735273,12636.374759530001,113.30975949000276,54381.71696928 2024-09-07,18:54:35.000,251,11044147,-795,0,1725735274,12636.415177390001,113.32385775000148,54381.84273744 2024-09-07,18:54:36.000,251,11044200,-795,0,1725735275,12636.408441079991,113.35205426999892,54381.81478896 2024-09-07,18:54:37.000,251,11044195,-795,0,1725735276,12636.374759530001,113.42254556999978,54381.807801840005 2024-09-07,18:54:38.000,251,11044154,-795,0,1725735277,12636.27371488,113.50008600000001,54381.55626552 2024-09-07,18:54:39.000,251,11044223,-795,0,1725735278,12636.159197609995,113.55647904000216,54381.69600792 2024-09-07,18:54:40.000,251,11044214,-795,0,1725735279,12636.098570819995,113.5846755599996,54381.758892000005 2024-09-07,18:54:41.000,251,11044195,-795,0,1725735280,12636.02447140999,113.59877381999831,54381.70299504001 2024-09-07,18:54:42.000,251,11044218,-795,0,1725735281,12635.997526169995,113.61287208000431,54381.77286624 2024-09-07,18:54:43.000,251,11044184,-795,0,1725735282,12635.93016307,113.59877381999831,54382.16414496001 2024-09-07,18:54:44.000,251,11044151,-795,0,1725735283,12635.896481519994,113.57762643000024,54381.94754424001 2024-09-07,18:54:45.000,251,11044128,-795,0,1725735284,12635.88974521,113.46484035000321,54381.78684048 2024-09-07,18:54:46.000,251,11044196,-795,0,1725735285,12635.808909489999,113.42959469999914,54381.73793064 2024-09-07,18:54:47.000,251,11044200,-795,0,1725735286,12635.84259103999,113.31680862000212,54381.66107232001 2024-09-07,18:54:48.000,251,11044168,-795,0,1725735287,12635.90995414,113.24631732000125,54381.77985336001 2024-09-07,18:54:49.000,251,11044200,-795,0,1725735288,12635.97058093,113.14058037000359,54381.76587912 2024-09-07,18:54:50.000,251,11044165,-795,0,1725735289,12635.97058093,113.055990810004,54381.59818824 2024-09-07,18:54:51.000,251,11044176,-795,0,1725735290,12635.99078986,112.99959777000186,54381.59818824 2024-09-07,18:54:52.000,251,11044122,-795,0,1725735291,12636.04468033999,112.9432047299997,54381.66107232001 2024-09-07,18:54:53.000,251,11044208,-795,0,1725735292,12636.01099879,112.95025385999907,54381.60517536 2024-09-07,18:54:54.000,251,11044153,-795,0,1725735293,12635.950372,112.95025385999907,54381.4794072 2024-09-07,18:54:55.000,251,11044177,-795,0,1725735294,12635.94363568999,112.97845038000378,54381.472420080005 2024-09-07,18:54:56.000,251,11044176,-795,0,1725735295,12635.802173179989,113.03484341999865,54381.45844584 2024-09-07,18:54:57.000,251,11044186,-795,0,1725735296,12635.815645799994,113.02074515999993,54381.51434280001 2024-09-07,18:54:58.000,251,11044161,-795,0,1725735297,12635.808909489999,113.04894168000465,54381.4794072 2024-09-07,18:54:59.000,251,11044145,-795,0,1725735298,12635.795436869994,113.07008907000272,54381.43049736 2024-09-07,18:55:00.000,251,11044113,-795,0,1725735299,12635.748282699999,113.03484341999865,54381.53530416001 2024-09-07,18:55:01.000,251,11044113,-795,0,1725735300,12635.768491629999,112.9925486400025,54381.689020800004 2024-09-07,18:55:02.000,251,11044203,-795,0,1725735301,12635.741546389989,112.9925486400025,54381.521329920004 2024-09-07,18:55:03.000,251,11044163,-795,0,1725735302,12635.748282699999,112.97845038000378,54381.43049736 2024-09-07,18:55:04.000,251,11044169,-795,0,1725735303,12635.627029119998,113.06303994000336,54381.50735568 2024-09-07,18:55:05.000,251,11044181,-795,0,1725735304,12635.687655909998,113.16877689000103,54381.39556176001 2024-09-07,18:55:06.000,251,11044236,-795,0,1725735305,12635.660710669988,113.28861210000468,54381.66805944 2024-09-07,18:55:07.000,251,11044166,-795,0,1725735306,12635.741546389989,113.35910339999828,54381.84972456001 2024-09-07,18:55:08.000,251,11044107,-795,0,1725735307,12635.755019009994,113.4013981800017,54381.95453136 2024-09-07,18:55:09.000,251,11044177,-795,0,1725735308,12635.714601149994,113.4013981800017,54381.77985336001 2024-09-07,18:55:10.000,251,11044194,-795,0,1725735309,12635.748282699999,113.40844731000107,54381.91959576001 2024-09-07,18:55:11.000,251,11044147,-795,0,1725735310,12635.748282699999,113.33090688000084,54382.143183600005 2024-09-07,18:55:12.000,251,11044162,-795,0,1725735311,12635.775227939994,113.2392681900019,54382.15017072 2024-09-07,18:55:13.000,251,11044169,-795,0,1725735312,12635.815645799994,113.12648211000487,54381.94754424001 2024-09-07,18:55:14.000,251,11044188,-795,0,1725735313,12635.748282699999,113.01369603000057,54381.90562152 2024-09-07,18:55:15.000,251,11044201,-795,0,1725735314,12635.714601149994,112.89386082000419,54381.89164728 2024-09-07,18:55:16.000,251,11044224,-795,0,1725735315,12635.768491629999,112.83041865000268,54381.66107232001 2024-09-07,18:55:17.000,251,11044174,-795,0,1725735316,12635.768491629999,112.72468169999775,54381.64709808 2024-09-07,18:55:18.000,251,11044174,-795,0,1725735317,12635.728073769998,112.71058343999903,54381.95453136 2024-09-07,18:55:19.000,251,11044172,-795,0,1725735318,12635.755019009994,112.66123953000351,54381.89863440001 2024-09-07,18:55:20.000,251,11044157,-795,0,1725735319,12635.714601149994,112.6471412700048,54381.81478896 2024-09-07,18:55:21.000,251,11044196,-795,0,1725735320,12635.674183289993,112.71763256999839,54381.93357 2024-09-07,18:55:22.000,251,11044193,-795,0,1725735321,12635.916690449994,112.69648518000031,54381.94055712 2024-09-07,18:55:23.000,251,11044227,-795,0,1725735322,12636.07162558,112.70353430999967,54382.10126088 2024-09-07,18:55:24.000,251,11044104,-795,0,1725735323,12636.300660119996,112.6330430099988,54381.77286624 2024-09-07,18:55:25.000,251,11044184,-795,0,1725735324,12636.33434167,112.51320780000242,54381.689020800004 2024-09-07,18:55:26.000,251,11044200,-795,0,1725735325,12636.368023219991,112.40747085000476,54381.75190488001 2024-09-07,18:55:27.000,251,11044168,-795,0,1725735326,12636.462331559997,112.39337258999876,54381.66805944 2024-09-07,18:55:28.000,251,11044221,-795,0,1725735327,12636.361286909996,112.42156911000347,54381.76587912 2024-09-07,18:55:29.000,251,11044213,-795,0,1725735328,12636.341077979996,112.44271650000155,54382.06632528001 2024-09-07,18:55:30.000,251,11044200,-795,0,1725735329,12636.307396429991,112.4850112799977,54382.05933816 2024-09-07,18:55:31.000,251,11044174,-795,0,1725735330,12636.18614284999,112.49206041000434,54382.01741544001 2024-09-07,18:55:32.000,251,11044167,-795,0,1725735331,12636.14572498999,112.49206041000434,54382.26895176 2024-09-07,18:55:33.000,251,11044190,-795,0,1725735332,12636.02447140999,112.52730606000114,54382.29690024 2024-09-07,18:55:34.000,251,11044148,-795,0,1725735333,12635.876272589994,112.60484649000136,54382.3178616 2024-09-07,18:55:35.000,251,11044179,-795,0,1725735334,12635.802173179989,112.58369910000329,54381.98946696001 2024-09-07,18:55:36.000,251,11044198,-795,0,1725735335,12635.667446979998,112.68238692000159,54381.95453136 2024-09-07,18:55:37.000,251,11044238,-795,0,1725735336,12635.620292809988,112.66123953000351,54381.91260864 2024-09-07,18:55:38.000,251,11044168,-795,0,1725735337,12635.579874949988,112.70353430999967,54381.91260864 2024-09-07,18:55:39.000,251,11044177,-795,0,1725735338,12635.478830300002,112.66828866000287,54381.84273744 2024-09-07,18:55:40.000,251,11044133,-795,0,1725735339,12635.384521959997,112.65419040000415,54382.08029952 2024-09-07,18:55:41.000,251,11044119,-795,0,1725735340,12635.411467199992,112.56960084000457,54382.15715784001 2024-09-07,18:55:42.000,251,11044167,-795,0,1725735341,12635.296949930002,112.55550257999857,54382.13619648001 2024-09-07,18:55:43.000,251,11044181,-795,0,1725735342,12635.310422549992,112.51320780000242,54382.34581008 2024-09-07,18:55:44.000,251,11044206,-795,0,1725735343,12635.209377899992,112.56960084000457,54382.28991312 2024-09-07,18:55:45.000,251,11044169,-795,0,1725735344,12635.263268379997,112.56960084000457,54382.310874480005 2024-09-07,18:55:46.000,251,11044169,-795,0,1725735345,12635.290213619992,112.57664997000393,54382.17113208 2024-09-07,18:55:47.000,251,11044157,-795,0,1725735346,12635.337367790002,112.66828866000287,54381.98946696001 2024-09-07,18:55:48.000,251,11044140,-795,0,1725735347,12635.270004689992,112.81632039000397,54381.82177608001 2024-09-07,18:55:49.000,251,11044197,-795,0,1725735348,12635.229586829992,112.90795908000291,54381.77985336001 2024-09-07,18:55:50.000,251,11044153,-795,0,1725735349,12635.202641589996,113.04189254999801,54381.82177608001 2024-09-07,18:55:51.000,251,11044157,-795,0,1725735350,12635.202641589996,113.16172776000167,54382.06632528001 2024-09-07,18:55:52.000,251,11044177,-795,0,1725735351,12635.189168969991,113.22516993000318,54382.15017072 2024-09-07,18:55:53.000,251,11044201,-795,0,1725735352,12635.243059449997,113.24631732000125,54382.41568128 2024-09-07,18:55:54.000,251,11044183,-795,0,1725735353,12635.236323140001,113.3027103600034,54382.42266840001 2024-09-07,18:55:55.000,251,11044176,-795,0,1725735354,12635.303686239997,113.26041557999997,54382.429655520005 2024-09-07,18:55:56.000,251,11044148,-795,0,1725735355,12635.404730889997,113.2392681900019,54382.527475200004 2024-09-07,18:55:57.000,251,11044161,-795,0,1725735356,12635.512511849993,113.21812080000382,54382.32484872001 2024-09-07,18:55:58.000,251,11044166,-795,0,1725735357,12635.539457090003,113.2392681900019,54382.01741544001 2024-09-07,18:55:59.000,251,11044153,-795,0,1725735358,12635.667446979998,113.27451383999869,54382.03138968 2024-09-07,18:56:00.000,251,11044222,-795,0,1725735359,12635.674183289993,113.28861210000468,54382.05235104 2024-09-07,18:56:01.000,251,11044217,-795,0,1725735360,12635.775227939994,113.3379560100002,54382.03138968 2024-09-07,18:56:02.000,251,11044148,-795,0,1725735361,12635.808909489999,113.4366438299985,54382.40869416 2024-09-07,18:56:03.000,251,11044138,-795,0,1725735362,12635.82238210999,113.53533165000408,54382.46459112 2024-09-07,18:56:04.000,251,11044114,-795,0,1725735363,12635.694392219993,113.60582294999767,54382.65324336 2024-09-07,18:56:05.000,251,11044177,-795,0,1725735364,12635.653974359993,113.6974616400039,54382.58337216 2024-09-07,18:56:06.000,251,11044180,-795,0,1725735365,12635.566402329998,113.81024772000092,54382.59035928001 2024-09-07,18:56:07.000,251,11044183,-795,0,1725735366,12635.424939819997,113.90188640999986,54382.478565360005 2024-09-07,18:56:08.000,251,11044175,-795,0,1725735367,12635.397994580002,113.96532858000137,54382.32484872001 2024-09-07,18:56:09.000,251,11044182,-795,0,1725735368,12635.270004689992,114.0428690100016,54381.90562152 2024-09-07,18:56:10.000,251,11044129,-795,0,1725735369,12635.317158860002,114.05696727000031,54382.12222224 2024-09-07,18:56:11.000,251,11044167,-795,0,1725735370,12635.350840409992,114.0076233600048,54382.15715784001 2024-09-07,18:56:12.000,251,11044131,-795,0,1725735371,12635.364313029997,114.02877075000288,54382.11523512001 2024-09-07,18:56:13.000,251,11044178,-795,0,1725735372,12635.411467199992,113.95827945000201,54382.35279720001 2024-09-07,18:56:14.000,251,11044159,-795,0,1725735373,12635.377785650002,113.88778815000114,54382.51350096 2024-09-07,18:56:15.000,251,11044205,-795,0,1725735374,12635.451885059992,113.84549336999771,54382.51350096 2024-09-07,18:56:16.000,251,11044168,-795,0,1725735375,12635.485566609997,113.76090380999813,54382.58337216 2024-09-07,18:56:17.000,251,11044199,-795,0,1725735376,12635.512511849993,113.6974616400039,54382.66023048001 2024-09-07,18:56:18.000,251,11044138,-795,0,1725735377,12635.512511849993,113.63401947000239,54382.61830776001 2024-09-07,18:56:19.000,251,11044207,-795,0,1725735378,12635.586611259998,113.59172468999896,54382.33882296 2024-09-07,18:56:20.000,251,11044167,-795,0,1725735379,12635.492302919993,113.5494299100028,54382.13619648001 2024-09-07,18:56:21.000,251,11044125,-795,0,1725735380,12635.472093989993,113.56352817000152,54382.143183600005 2024-09-07,18:56:22.000,251,11044189,-795,0,1725735381,12635.290213619992,113.63401947000239,54382.13619648001 2024-09-07,18:56:23.000,251,11044158,-795,0,1725735382,12635.236323140001,113.66926511999918,54382.10126088 2024-09-07,18:56:24.000,251,11044165,-795,0,1725735383,12635.229586829992,113.82434597999963,54382.49253960001 2024-09-07,18:56:25.000,251,11044188,-795,0,1725735384,12635.189168969991,113.95123032000265,54382.54144944001 2024-09-07,18:56:26.000,251,11044171,-795,0,1725735385,12635.135278490001,114.1063111800031,54382.68119184 2024-09-07,18:56:27.000,251,11044187,-795,0,1725735386,12635.101596939996,114.32483420999779,54382.632282 2024-09-07,18:56:28.000,251,11044146,-795,0,1725735387,12635.04770645999,114.50811159000295,54382.65324336 2024-09-07,18:56:29.000,251,11044154,-795,0,1725735388,12635.05444277,114.70548722999956,54382.310874480005 2024-09-07,18:56:30.000,251,11044167,-795,0,1725735389,12635.09486063,114.86056809000002,54382.359784320004 2024-09-07,18:56:31.000,251,11044144,-795,0,1725735390,12635.148751109991,115.00859982000111,54382.05235104 2024-09-07,18:56:32.000,251,11044197,-795,0,1725735391,12635.229586829992,115.13548416000413,54382.13619648001 2024-09-07,18:56:33.000,251,11044195,-795,0,1725735392,12635.344104099997,115.2553193700005,54382.19908056 2024-09-07,18:56:34.000,251,11044143,-795,0,1725735393,12635.377785650002,115.37515458000416,54382.192093440004 2024-09-07,18:56:35.000,251,11044177,-715,0,1725735394,12635.438412440002,115.45974414000375,54382.32484872001 2024-09-07,18:56:36.000,251,11044123,-795,0,1725735395,12635.451885059992,115.53023544000462,54382.58337216 2024-09-07,18:56:37.000,251,11044101,-795,0,1725735396,12635.505775539998,115.59367760999885,54382.67420472 2024-09-07,18:56:38.000,251,11044179,-795,0,1725735397,12635.458621370002,115.62892326000292,54382.72311456 2024-09-07,18:56:39.000,251,11044172,-795,0,1725735398,12635.458621370002,115.74170933999994,54382.429655520005 2024-09-07,18:56:40.000,251,11044198,-795,0,1725735399,12635.391258269992,115.79810238000209,54382.43664264 2024-09-07,18:56:41.000,251,11044183,-795,0,1725735400,12635.350840409992,115.91793758999847,54382.35279720001 2024-09-07,18:56:42.000,251,11044157,-795,0,1725735401,12635.296949930002,115.98137975999998,54382.22004192 2024-09-07,18:56:43.000,251,11044189,-795,0,1725735402,12635.236323140001,116.07301844999893,54382.192093440004 2024-09-07,18:56:44.000,251,11044123,-795,0,1725735403,12635.135278490001,116.18580453000322,54382.192093440004 2024-09-07,18:56:45.000,251,11044155,-795,0,1725735404,12635.128542179991,116.25629583000409,54382.29690024 2024-09-07,18:56:46.000,251,11044184,-795,0,1725735405,12635.142014799996,116.39022929999919,54382.36677144 2024-09-07,18:56:47.000,251,11044136,-795,0,1725735406,12635.182432659996,116.51006451000285,54382.632282 2024-09-07,18:56:48.000,251,11044156,-795,0,1725735407,12635.296949930002,116.53121190000093,54382.66023048001 2024-09-07,18:56:49.000,251,11044221,-795,0,1725735408,12635.397994580002,116.62989971999923,54382.59035928001 2024-09-07,18:56:50.000,251,11044182,-795,0,1725735409,12635.512511849993,116.63694884999859,54382.51350096 2024-09-07,18:56:51.000,251,11044158,-795,0,1725735410,12635.633765429993,116.64399797999795,54382.45061688001 2024-09-07,18:56:52.000,251,11044126,-795,0,1725735411,12635.728073769998,116.62989971999923,54382.457604 2024-09-07,18:56:53.000,251,11044173,-795,0,1725735412,12635.856063659994,116.67924363000202,54382.28292600001 2024-09-07,18:56:54.000,251,11044190,-795,0,1725735413,12635.849327349999,116.61580146000051,54382.143183600005 2024-09-07,18:56:55.000,251,11044173,-795,0,1725735414,12635.88974521,116.63694884999859,54382.17113208 2024-09-07,18:56:56.000,251,11044175,-795,0,1725735415,12635.88300889999,116.74268580000353,54382.18510632001 2024-09-07,18:56:57.000,251,11044153,-795,0,1725735416,12635.99078986,116.79202970999904,54382.22702904 2024-09-07,18:56:58.000,251,11044196,-795,0,1725735417,12636.037944029995,116.82022623000375,54382.48555248 2024-09-07,18:56:59.000,251,11044177,-795,0,1725735418,12636.07162558,116.92596318000142,54382.54144944001 2024-09-07,18:57:00.000,251,11044166,-795,0,1725735419,12636.14572498999,116.96825796000485,54382.39471992 2024-09-07,18:57:01.000,251,11044127,-795,0,1725735420,12636.159197609995,116.98235622000357,54382.36677144 2024-09-07,18:57:02.000,251,11044166,-795,0,1725735421,12636.24676963999,117.0457983899978,54382.40170704001 2024-09-07,18:57:03.000,251,11044212,-795,0,1725735422,12636.25350595,117.08104404000187,54382.36677144 2024-09-07,18:57:04.000,251,11044168,-795,0,1725735423,12636.25350595,117.0457983899978,54382.380745680006 2024-09-07,18:57:05.000,251,11044196,-795,0,1725735424,12636.280451189996,117.0457983899978,54382.15715784001 2024-09-07,18:57:06.000,251,11044181,-795,0,1725735425,12636.33434167,117.00350361000164,54382.35279720001 2024-09-07,18:57:07.000,251,11044185,-795,0,1725735426,12636.401704769996,117.010552740001,54382.33882296 2024-09-07,18:57:08.000,251,11044157,-795,0,1725735427,12636.381495839996,116.98235622000357,54382.33183584001 2024-09-07,18:57:09.000,251,11044185,-795,0,1725735428,12636.347814289991,117.01760187000036,54382.18510632001 2024-09-07,18:57:10.000,251,11044159,-795,0,1725735429,12636.327605359991,117.02465099999972,54382.2479904 2024-09-07,18:57:11.000,251,11044237,-795,0,1725735430,12636.29392381,117.05284752000443,54382.15715784001 2024-09-07,18:57:12.000,251,11044223,-795,0,1725735431,12636.260242259996,117.07399491000251,54382.23401616001 2024-09-07,18:57:13.000,251,11044177,-795,0,1725735432,12636.1524613,117.20087924999825,54382.28292600001 2024-09-07,18:57:14.000,251,11044159,-795,0,1725735433,12636.017735099995,117.34186184999999,54382.19908056 2024-09-07,18:57:15.000,251,11044184,-795,0,1725735434,12635.977317239995,117.53923749000387,54382.12222224 2024-09-07,18:57:16.000,251,11044164,-795,0,1725735435,12635.90321782999,117.69431835000432,54382.457604 2024-09-07,18:57:17.000,251,11044199,-795,0,1725735436,12635.802173179989,117.91284137999901,54382.08029952 2024-09-07,18:57:18.000,251,11044125,-795,0,1725735437,12635.714601149994,118.07497136999882,54382.15715784001 2024-09-07,18:57:19.000,251,11044185,-795,0,1725735438,12635.647238049998,118.35693657000229,54382.10126088 2024-09-07,18:57:20.000,251,11044201,-795,0,1725735439,12635.579874949988,118.48382090999803,54382.12222224 2024-09-07,18:57:21.000,251,11044151,-795,0,1725735440,12635.552929709993,118.62480350999977,54381.89164728 2024-09-07,18:57:22.000,251,11044182,-795,0,1725735441,12635.532720779993,118.77283524000086,54382.23401616001 2024-09-07,18:57:23.000,251,11044181,-795,0,1725735442,12635.424939819997,118.88562131999788,54382.19908056 2024-09-07,18:57:24.000,251,11044211,-795,0,1725735443,12635.357576720002,118.96316174999811,54382.17113208 2024-09-07,18:57:25.000,251,11044172,-795,0,1725735444,12635.310422549992,119.05480044000433,54382.10126088 2024-09-07,18:57:26.000,251,11044112,-795,0,1725735445,12635.290213619992,119.1111934799992,54382.06632528001 2024-09-07,18:57:27.000,251,11044172,-795,0,1725735446,12635.350840409992,119.09709522000048,54382.35279720001 2024-09-07,18:57:28.000,251,11044167,-795,0,1725735447,12635.337367790002,119.08299696000176,54382.143183600005 2024-09-07,18:57:29.000,251,11044216,-795,0,1725735448,12635.323895169997,119.10414434999984,54382.12920936 2024-09-07,18:57:30.000,251,11044154,-795,0,1725735449,12635.256532070001,119.09709522000048,54382.143183600005 2024-09-07,18:57:31.000,251,11044201,-795,0,1725735450,12635.216114210001,119.08299696000176,54382.05933816 2024-09-07,18:57:32.000,251,11044148,-795,0,1725735451,12635.162223729996,119.09709522000048,54381.90562152 2024-09-07,18:57:33.000,251,11044176,-795,0,1725735452,12635.05444277,119.15348826000263,54382.13619648001 2024-09-07,18:57:34.000,251,11044160,-795,0,1725735453,12635.000552289996,119.14643913000327,54382.192093440004 2024-09-07,18:57:35.000,251,11044173,-795,0,1725735454,12634.94666180999,119.18873390999943,54382.05235104 2024-09-07,18:57:36.000,251,11044159,-795,0,1725735455,12634.95339812,119.16053739000199,54382.08728664001 2024-09-07,18:57:37.000,251,11044165,-795,0,1725735456,12635.000552289996,119.15348826000263,54382.28292600001 2024-09-07,18:57:38.000,251,11044157,-795,0,1725735457,12635.11506956,119.10414434999984,54382.49253960001 2024-09-07,18:57:39.000,251,11044140,-795,0,1725735458,12635.162223729996,119.01955479000026,54382.08029952 2024-09-07,18:57:40.000,251,11044166,-795,0,1725735459,12635.229586829992,118.87152305999916,54382.05933816 2024-09-07,18:57:41.000,251,11044139,-795,0,1725735460,12635.404730889997,118.70234393999999,54382.05235104 2024-09-07,18:57:42.000,251,11044165,-795,0,1725735461,12635.465357679997,118.49791917000402,54381.88466016 2024-09-07,18:57:43.000,251,11044177,-795,0,1725735462,12635.566402329998,118.24415048999799,54381.76587912 2024-09-07,18:57:44.000,251,11044206,-795,0,1725735463,12635.640501739988,117.98333267999988,54382.06632528001 2024-09-07,18:57:45.000,251,11044162,-795,0,1725735464,12635.734810079994,117.70136748000368,54381.975492720005 2024-09-07,18:57:46.000,251,11044193,-795,0,1725735465,12635.82238210999,117.3700583700047,54381.99645408001 2024-09-07,18:57:47.000,251,11044171,-795,0,1725735466,12635.97058093,117.02465099999972,54381.91959576001 2024-09-07,18:57:48.000,251,11044136,-795,0,1725735467,12636.12551605999,116.67219450000266,54382.13619648001 2024-09-07,18:57:49.000,251,11044157,-795,0,1725735468,12636.18614284999,116.4536714700007,54381.99645408001 2024-09-07,18:57:50.000,251,11044207,-795,0,1725735469,12636.347814289991,116.15760800999851,54381.709982160006 2024-09-07,18:57:51.000,251,11044182,-795,0,1725735470,12636.489276799992,115.93203585000447,54381.69600792 2024-09-07,18:57:52.000,251,11044187,-795,0,1725735471,12636.570112519992,115.6853162999978,54381.67504656 2024-09-07,18:57:53.000,251,11044191,-795,0,1725735472,12636.711575029993,115.48794066000119,54381.51434280001 2024-09-07,18:57:54.000,251,11044190,-795,0,1725735473,12636.751992889993,115.21302459000435,54381.44447160001 2024-09-07,18:57:55.000,251,11044219,-795,0,1725735474,12636.866510159998,114.90286287000345,54381.640110960005 2024-09-07,18:57:56.000,251,11044108,-795,0,1725735475,12636.940609569989,114.49401333000424,54381.64709808 2024-09-07,18:57:57.000,251,11044139,-795,0,1725735476,12637.06186314999,113.95827945000201,54381.51434280001 2024-09-07,18:57:58.000,251,11044171,-795,0,1725735477,12637.14943518,113.30975949000276,54381.64709808 2024-09-07,18:57:59.000,251,11044137,-795,0,1725735478,12637.115753629994,112.597797360002,54381.33267768 2024-09-07,18:58:00.000,251,11044171,-795,0,1725735479,12637.21006197,111.76600002000487,54381.29774208001 2024-09-07,18:58:01.000,251,11044176,-795,0,1725735480,12637.32457923999,110.88485876999766,54380.801656560005 2024-09-07,18:58:02.000,251,11044198,-795,0,1725735481,12637.439096509996,109.93322622000414,54380.74575960001 2024-09-07,18:58:03.000,251,11044180,-795,0,1725735482,12637.49298699,109.12962540000444,54380.368455120006 2024-09-07,18:58:04.000,251,11044157,-795,0,1725735483,12637.486250679991,108.41061414000433,54380.21473848 2024-09-07,18:58:05.000,251,11044210,-795,0,1725735484,12637.37173341,107.98061720999976,54379.963202160005 2024-09-07,18:58:06.000,251,11044200,-795,0,1725735485,12637.22353458999,107.73389766000037,54380.2566612 2024-09-07,18:58:07.000,251,11044179,-795,0,1725735486,12637.055126839994,107.83963460999803,54380.2566612 2024-09-07,18:58:08.000,251,11044137,-795,0,1725735487,12636.718311340002,108.2202876299998,54380.368455120006 2024-09-07,18:58:09.000,251,11044188,-795,0,1725735488,12636.320869049996,108.84766020000097,54380.66191416 2024-09-07,18:58:10.000,251,11044182,-795,0,1725735489,12635.936899379994,109.65831015000003,54380.71781112 2024-09-07,18:58:11.000,251,11044164,-795,0,1725735490,12635.613556499993,110.6310900899989,54380.85755352 2024-09-07,18:58:12.000,251,11044150,-795,0,1725735491,12635.418203510002,111.56157525000162,54380.7806952 2024-09-07,18:58:13.000,251,11044149,-795,0,1725735492,12635.216114210001,112.52025693000178,54380.78768232 2024-09-07,18:58:14.000,251,11044184,-795,0,1725735493,12635.290213619992,113.2392681900019,54380.71781112 2024-09-07,18:58:15.000,251,11044184,-795,0,1725735494,12635.364313029997,113.83844423999835,54380.710824 2024-09-07,18:58:16.000,251,11044151,-795,0,1725735495,12635.613556499993,114.20499900000141,54380.801656560005 2024-09-07,18:58:17.000,251,11044185,-795,0,1725735496,12635.90995414,114.36712899000122,54381.21389664 2024-09-07,18:58:18.000,251,11044149,-795,0,1725735497,12636.26697856999,114.31073594999907,54381.13005120001 2024-09-07,18:58:19.000,251,11044191,-795,0,1725735498,12636.556639900002,114.1415568299999,54381.32569056001 2024-09-07,18:58:20.000,251,11044178,-795,0,1725735499,12636.900191709989,113.81729685000028,54381.28376784 2024-09-07,18:58:21.000,251,11044104,-795,0,1725735500,12637.18311672999,113.45779122000386,54381.31870344001 2024-09-07,18:58:22.000,251,11044128,-795,0,1725735501,12637.35152448,113.04894168000465,54381.21389664 2024-09-07,18:58:23.000,251,11044186,-795,0,1725735502,12637.49298699,112.65419040000415,54380.97633456 2024-09-07,18:58:24.000,251,11044135,-795,0,1725735503,12637.49298699,112.36517607000133,54380.67588840001 2024-09-07,18:58:25.000,251,11044187,-795,0,1725735504,12637.46604174999,112.09730913000385,54380.68986264 2024-09-07,18:58:26.000,251,11044146,-795,0,1725735505,12637.45256913,111.90698261999933,54380.72479824001 2024-09-07,18:58:27.000,251,11044120,-795,0,1725735506,12637.358260789995,111.76600002000487,54380.73178536 2024-09-07,18:58:28.000,251,11044191,-795,0,1725735507,12637.27068876,111.681410459998,54380.91345048001 2024-09-07,18:58:29.000,251,11044155,-795,0,1725735508,12637.115753629994,111.68845959000464,54380.79466944001 2024-09-07,18:58:30.000,251,11044180,-795,0,1725735509,12637.14943518,111.66026306999993,54380.82960504 2024-09-07,18:58:31.000,251,11044185,-795,0,1725735510,12637.115753629994,111.63911568000185,54380.75973384 2024-09-07,18:58:32.000,251,11044141,-795,0,1725735511,12637.22353458999,111.59682089999842,54380.78768232 2024-09-07,18:58:33.000,251,11044177,-795,0,1725735512,12637.29089769,111.58977176999906,54380.79466944001 2024-09-07,18:58:34.000,251,11044163,-795,0,1725735513,12637.37173341,111.59682089999842,54380.27063544001 2024-09-07,18:58:35.000,251,11044161,-795,0,1725735514,12637.37173341,111.55452612000227,54380.23569984 2024-09-07,18:58:36.000,251,11044166,-795,0,1725735515,12637.479514369996,111.53337873000419,54380.30557104 2024-09-07,18:58:37.000,251,11044232,-795,0,1725735516,12637.39194234,111.5192804699982,54380.2566612 2024-09-07,18:58:38.000,251,11044189,-795,0,1725735517,12637.30437030999,111.42059264999989,54380.34050664001 2024-09-07,18:58:39.000,251,11044147,-795,0,1725735518,12637.16290779999,111.43469090999861,54380.54313312 2024-09-07,18:58:40.000,251,11044192,-795,0,1725735519,12636.967554809999,111.31485570000223,54380.65492704001 2024-09-07,18:58:41.000,251,11044141,-795,0,1725735520,12636.792410749993,111.20206961999793,54380.703836880006 2024-09-07,18:58:42.000,251,11044158,-795,0,1725735521,12636.677893480002,111.15977484000177,54380.77370808001 2024-09-07,18:58:43.000,251,11044184,-795,0,1725735522,12636.590321449992,111.1386274500037,54380.79466944001 2024-09-07,18:58:44.000,251,11044132,-795,0,1725735523,12636.543167279997,111.16682397000113,54380.752746720005 2024-09-07,18:58:45.000,251,11044182,-795,0,1725735524,12636.475804180001,111.24436440000136,54380.09595744 2024-09-07,18:58:46.000,251,11044184,-795,0,1725735525,12636.522958349997,111.37124874000438,54380.14486728001 2024-09-07,18:58:47.000,251,11044153,-795,0,1725735526,12636.570112519992,111.5474769900029,54380.22172560001 2024-09-07,18:58:48.000,251,11044198,-795,0,1725735527,12636.644211929997,111.80124567000166,54380.22172560001 2024-09-07,18:58:49.000,251,11044171,-795,0,1725735528,12636.664420859997,112.0409160900017,54380.27762256 2024-09-07,18:58:50.000,251,11044174,-795,0,1725735529,12636.657684550002,112.25943912000366,54380.752746720005 2024-09-07,18:58:51.000,251,11044178,-795,0,1725735530,12636.650948239992,112.47796214999835,54380.80864368 2024-09-07,18:58:52.000,251,11044164,-795,0,1725735531,12636.603794069997,112.61894475000008,54380.83659216 2024-09-07,18:58:53.000,251,11044141,-795,0,1725735532,12636.509485729992,112.61189562000072,54380.850566400004 2024-09-07,18:58:54.000,251,11044152,-795,0,1725735533,12636.374759530001,112.66123953000351,54380.74575960001 2024-09-07,18:58:55.000,251,11044190,-795,0,1725735534,12636.219824399996,112.597797360002,54380.515184640004 2024-09-07,18:58:56.000,251,11044149,-795,0,1725735535,12636.09183451,112.4991095400037,54380.2566612 2024-09-07,18:58:57.000,251,11044169,-795,0,1725735536,12636.03120772,112.31583215999854,54380.30557104 2024-09-07,18:58:58.000,251,11044145,-795,0,1725735537,12635.977317239995,112.1889478200028,54380.24268696001 2024-09-07,18:58:59.000,251,11044157,-795,0,1725735538,12635.94363568999,112.10435826000321,54380.19377712001 2024-09-07,18:59:00.000,251,11044177,-795,0,1725735539,12635.957108309995,112.06206347999978,54380.36146800001 2024-09-07,18:59:01.000,251,11044166,-795,0,1725735540,12636.03120772,112.09026000000449,54380.65492704001 2024-09-07,18:59:02.000,251,11044134,-795,0,1725735541,12636.12551605999,112.1889478200028,54380.61999144 2024-09-07,18:59:03.000,251,11044158,-795,0,1725735542,12636.199615469995,112.24534085999767,54380.66191416 2024-09-07,18:59:04.000,251,11044148,-795,0,1725735543,12636.25350595,112.40747085000476,54380.703836880006 2024-09-07,18:59:05.000,251,11044158,-795,0,1725735544,12636.260242259996,112.52025693000178,54380.52217176 2024-09-07,18:59:06.000,251,11044155,-795,0,1725735545,12636.327605359991,112.62599387999944,54380.56409448 2024-09-07,18:59:07.000,251,11044167,-795,0,1725735546,12636.341077979996,112.68943605000095,54380.298583920005 2024-09-07,18:59:08.000,251,11044153,-795,0,1725735547,12636.462331559997,112.68943605000095,54380.38941648001 2024-09-07,18:59:09.000,251,11044137,-795,0,1725735548,12636.442122629996,112.7458290900031,54380.33351952 2024-09-07,18:59:10.000,251,11044173,-795,0,1725735549,12636.522958349997,112.68238692000159,54380.44531344 2024-09-07,18:59:11.000,251,11044191,-795,0,1725735550,12636.543167279997,112.61894475000008,54380.49422328 2024-09-07,18:59:12.000,251,11044199,-795,0,1725735551,12636.704838719997,112.6330430099988,54380.82960504 2024-09-07,18:59:13.000,251,11044184,-795,0,1725735552,12636.792410749993,112.61189562000072,54380.80864368 2024-09-07,18:59:14.000,251,11044142,-795,0,1725735553,12636.846301229998,112.61894475000008,54380.752746720005 2024-09-07,18:59:15.000,251,11044165,-795,0,1725735554,12636.927136949998,112.68943605000095,54380.50819752001 2024-09-07,18:59:16.000,251,11044083,-795,0,1725735555,12636.994500049994,112.79517299999861,54380.55710736001 2024-09-07,18:59:17.000,251,11044173,-795,0,1725735556,12636.960818499989,112.96435211999778,54380.466274800005 2024-09-07,18:59:18.000,251,11044198,-795,0,1725735557,12636.994500049994,113.11943297999824,54380.31255816001 2024-09-07,18:59:19.000,251,11044207,-795,0,1725735558,12636.967554809999,113.24631732000125,54380.033073360006 2024-09-07,18:59:20.000,251,11044207,-795,0,1725735559,12636.994500049994,113.3379560100002,54380.012112000004 2024-09-07,18:59:21.000,251,11044186,-795,0,1725735560,12637.237007209995,113.47188948000257,54380.17281576001 2024-09-07,18:59:22.000,251,11044151,-795,0,1725735561,12637.38520602999,113.74680554999941,54380.36146800001 2024-09-07,18:59:23.000,251,11044154,-795,0,1725735562,12637.4323602,113.94418119000329,54380.66890128 2024-09-07,18:59:24.000,251,11044120,-795,0,1725735563,12637.499723299996,114.07811465999839,54380.7806952 2024-09-07,18:59:25.000,251,11044192,-795,0,1725735564,12637.499723299996,114.08516378999775,54380.4313392 2024-09-07,18:59:26.000,251,11044174,-795,0,1725735565,12637.540141159996,114.12040944000182,54380.36146800001 2024-09-07,18:59:27.000,251,11044151,-795,0,1725735566,12637.796120940002,114.16270421999798,54380.55710736001 2024-09-07,18:59:28.000,251,11044168,-795,0,1725735567,12637.971264999993,114.21909726000013,54380.536146000006 2024-09-07,18:59:29.000,251,11044144,-795,0,1725735568,12638.079045959988,114.21909726000013,54380.52915888001 2024-09-07,18:59:30.000,251,11044184,-795,0,1725735569,12638.267662639999,114.2543429100042,54380.27063544001 2024-09-07,18:59:31.000,251,11044194,-795,0,1725735570,12638.36870729,114.289588560001,54380.49422328 2024-09-07,18:59:32.000,251,11044151,-795,0,1725735571,12638.48322455999,114.34598160000314,54380.515184640004 2024-09-07,18:59:33.000,251,11044175,-795,0,1725735572,12638.57079659,114.36712899000122,54380.48723616001 2024-09-07,18:59:34.000,251,11044130,-795,0,1725735573,12638.62468706999,114.39532550999866,54380.466274800005 2024-09-07,18:59:35.000,251,11044163,-795,0,1725735574,12638.617950759995,114.43762029000209,54380.68986264 2024-09-07,18:59:36.000,251,11044188,-795,0,1725735575,12638.617950759995,114.40237463999802,54380.5012104 2024-09-07,18:59:37.000,251,11044190,-795,0,1725735576,12638.64489599999,114.3882763799993,54380.57806872001 2024-09-07,18:59:38.000,251,11044097,-795,0,1725735577,12638.698786479996,114.39532550999866,54380.633965680005 2024-09-07,18:59:39.000,251,11044178,-795,0,1725735578,12638.658368619996,114.46581680999952,54380.47326192 2024-09-07,18:59:40.000,251,11044164,-795,0,1725735579,12638.759413269996,114.49401333000424,54380.55710736001 2024-09-07,18:59:41.000,251,11044107,-795,0,1725735580,12638.806567439991,114.55745549999847,54380.50819752001 2024-09-07,18:59:42.000,251,11044168,-795,0,1725735581,12638.887403159992,114.747782010003,54380.633965680005 2024-09-07,18:59:43.000,251,11044211,-795,0,1725735582,12639.015393050002,114.86056809000002,54380.77370808001 2024-09-07,18:59:44.000,251,11044169,-795,0,1725735583,12639.049074599992,115.07204199000262,54380.73178536 2024-09-07,18:59:45.000,251,11044209,-795,0,1725735584,12639.156855560002,115.27646675999858,54380.850566400004 2024-09-07,18:59:46.000,251,11044170,-795,0,1725735585,12639.278109139988,115.53023544000462,54381.10908984001 2024-09-07,18:59:47.000,251,11044204,-795,0,1725735586,12639.352208549994,115.74170933999994,54381.13005120001 2024-09-07,18:59:48.000,251,11044181,-795,0,1725735587,12639.358944859989,115.94613411000319,54381.11607696 2024-09-07,18:59:49.000,251,11044181,-795,0,1725735588,12639.365681169998,116.12941149000108,54381.14402544 2024-09-07,18:59:50.000,251,11044131,-795,0,1725735589,12639.412835339994,116.29859061000025,54381.19293528 2024-09-07,18:59:51.000,251,11044180,-795,0,1725735590,12639.45998950999,116.4536714700007,54381.255819360005 2024-09-07,18:59:52.000,251,11044189,-795,0,1725735591,12639.493671059994,116.48891712000477,54381.304729200005 2024-09-07,18:59:53.000,251,11044180,-795,0,1725735592,12639.60145201999,116.54531015999964,54381.34665192001 2024-09-07,18:59:54.000,251,11044154,-795,0,1725735593,12639.70923298,116.54531015999964,54381.3396648 2024-09-07,18:59:55.000,251,11044215,-795,0,1725735594,12639.70249666999,116.51006451000285,54381.36761328001 2024-09-07,18:59:56.000,251,11044120,-795,0,1725735595,12639.776596079995,116.44662234000134,54381.472420080005 2024-09-07,18:59:57.000,251,11044198,-795,0,1725735596,12639.85069549,116.36203278000175,54381.353639040004 2024-09-07,18:59:58.000,251,11044184,-795,0,1725735597,12639.938267519996,116.26334496000345,54381.43049736 2024-09-07,18:59:59.000,251,11044179,-795,0,1725735598,12639.992158000001,116.09416584000428,54381.36761328001 2024-09-07,19:00:00.000,251,11044154,-795,0,1725735599,12640.072993720001,115.96728150000126,54381.29075496 2024-09-07,19:00:01.000,251,11044141,-795,0,1725735600,12640.268346709992,115.91088845999911,54381.28376784 2024-09-07,19:00:02.000,251,11044211,-795,0,1725735601,12640.362655049998,115.8967902000004,54381.45145872 2024-09-07,19:00:03.000,251,11044150,-795,0,1725735602,12640.389600289993,115.80515151000145,54381.69600792 2024-09-07,19:00:04.000,251,11044165,-795,0,1725735603,12640.450227079993,115.67826716999843,54381.41652312001 2024-09-07,19:00:05.000,251,11044138,-795,0,1725735604,12640.497381249988,115.56548109000141,54381.33267768 2024-09-07,19:00:06.000,251,11044182,-795,0,1725735605,12640.571480659994,115.4385967499984,54381.36761328001 2024-09-07,19:00:07.000,251,11044191,-795,0,1725735606,12640.685997929999,115.4385967499984,54381.304729200005 2024-09-07,19:00:08.000,251,11044165,-795,0,1725735607,12640.73988840999,115.35400718999881,54381.15799968001 2024-09-07,19:00:09.000,251,11044188,-795,0,1725735608,12640.773569959994,115.26236849999987,54381.51434280001 2024-09-07,19:00:10.000,251,11044191,-795,0,1725735609,12640.854405679995,115.24827024000115,54381.472420080005 2024-09-07,19:00:11.000,251,11044126,-795,0,1725735610,12640.90829616,115.26941762999923,54381.472420080005 2024-09-07,19:00:12.000,251,11044086,-795,0,1725735611,12640.935241399995,115.28351588999794,54381.542291280006 2024-09-07,19:00:13.000,251,11044187,-795,0,1725735612,12640.935241399995,115.27646675999858,54381.66107232001 2024-09-07,19:00:14.000,251,11044166,-795,0,1725735613,12640.88135091999,115.31876154000201,54381.78684048 2024-09-07,19:00:15.000,251,11044133,-795,0,1725735614,12640.84766937,115.3046632800033,54381.61216248001 2024-09-07,19:00:16.000,251,11044178,-795,0,1725735615,12640.685997929999,115.33285980000073,54381.49338144001 2024-09-07,19:00:17.000,251,11044110,-795,0,1725735616,12640.537799109989,115.3681054500048,54381.52831704 2024-09-07,19:00:18.000,251,11044175,-795,0,1725735617,12640.403072909998,115.38220371000352,54381.36062616 2024-09-07,19:00:19.000,251,11044170,-795,0,1725735618,12640.113411580001,115.41040023000096,54381.36062616 2024-09-07,19:00:20.000,251,11044118,-795,0,1725735619,12639.978685379996,115.39630197000224,54381.59818824 2024-09-07,19:00:21.000,251,11044113,-795,0,1725735620,12639.74965084,115.29761415000394,54381.59818824 2024-09-07,19:00:22.000,251,11044100,-795,0,1725735621,12639.58124308999,115.27646675999858,54381.58421400001 2024-09-07,19:00:23.000,251,11044157,-795,0,1725735622,12639.338735929989,115.191877199999,54381.5492784 2024-09-07,19:00:24.000,251,11044155,-795,0,1725735623,12639.204009729998,115.11433676999877,54381.67504656 2024-09-07,19:00:25.000,251,11044140,-795,0,1725735624,12639.089492459992,115.0438454699979,54381.68203368001 2024-09-07,19:00:26.000,251,11044142,-795,0,1725735625,12639.123174009997,114.98040330000367,54381.75190488001 2024-09-07,19:00:27.000,251,11044157,-795,0,1725735626,12639.069283529992,114.92401026000152,54381.19992240001 2024-09-07,19:00:28.000,251,11044083,-795,0,1725735627,12639.170328179993,114.9099120000028,54381.39556176001 2024-09-07,19:00:29.000,251,11044158,-795,0,1725735628,12639.143382939998,114.92401026000152,54380.85755352 2024-09-07,19:00:30.000,251,11044166,-795,0,1725735629,12639.305054379998,114.86761721999937,54380.9553732 2024-09-07,19:00:31.000,251,11044206,-795,0,1725735630,12639.406099029999,114.85351896000066,54380.92742472 2024-09-07,19:00:32.000,251,11044148,-795,0,1725735631,12639.527352609999,114.87466634999873,54381.29075496 2024-09-07,19:00:33.000,251,11044143,-795,0,1725735632,12639.64186987999,114.8464698300013,54381.24883224001 2024-09-07,19:00:34.000,251,11044210,-795,0,1725735633,12639.72270559999,114.79007678999915,54381.31870344001 2024-09-07,19:00:35.000,251,11044153,-795,0,1725735634,12639.72944191,114.79007678999915,54381.353639040004 2024-09-07,19:00:36.000,251,11044072,-795,0,1725735635,12639.7900687,114.76188027000171,54381.56325264001 2024-09-07,19:00:37.000,251,11044145,-795,0,1725735636,12639.74965084,114.76892940000107,54381.51434280001 2024-09-07,19:00:38.000,251,11044159,-795,0,1725735637,12639.68902405,114.747782010003,54381.41652312001 2024-09-07,19:00:39.000,251,11044140,-795,0,1725735638,12639.56777047,114.83942070000194,54380.99030880001 2024-09-07,19:00:40.000,251,11044156,-795,0,1725735639,12639.433044269994,114.8112241800045,54381.03223152001 2024-09-07,19:00:41.000,251,11044153,-795,0,1725735640,12639.352208549994,114.86056809000002,54381.11607696 2024-09-07,19:00:42.000,251,11044182,-795,0,1725735641,12639.318526999989,114.92401026000152,54381.206909520006 2024-09-07,19:00:43.000,251,11044147,-795,0,1725735642,12639.284845449998,114.98040330000367,54381.521329920004 2024-09-07,19:00:44.000,251,11044097,-795,0,1725735643,12639.325263309998,115.03679633999855,54381.5492784 2024-09-07,19:00:45.000,251,11044164,-795,0,1725735644,12639.318526999989,115.0579437300039,54381.69600792 2024-09-07,19:00:46.000,251,11044130,-795,0,1725735645,12639.392626409994,115.06499286000326,54381.80081472001 2024-09-07,19:00:47.000,251,11044136,-795,0,1725735646,12639.419571649989,115.0438454699979,54381.758892000005 2024-09-07,19:00:48.000,251,11044163,-795,0,1725735647,12639.554297849994,115.03679633999855,54381.89164728 2024-09-07,19:00:49.000,251,11044177,-795,0,1725735648,12639.66881512,114.98745243000303,54381.90562152 2024-09-07,19:00:50.000,251,11044191,-795,0,1725735649,12639.66881512,114.86761721999937,54381.36761328001 2024-09-07,19:00:51.000,251,11044179,-795,0,1725735650,12639.68902405,114.7971259199985,54381.304729200005 2024-09-07,19:00:52.000,251,11044132,-795,0,1725735651,12639.776596079995,114.71253635999892,54381.36062616 2024-09-07,19:00:53.000,251,11044147,-795,0,1725735652,12639.76985977,114.65614332000405,54381.234858 2024-09-07,19:00:54.000,251,11044127,-795,0,1725735653,12639.877640729996,114.53630811000039,54381.22787088001 2024-09-07,19:00:55.000,251,11044225,-795,0,1725735654,12639.91132228,114.47286593999888,54381.640110960005 2024-09-07,19:00:56.000,251,11044172,-795,0,1725735655,12639.978685379996,114.42352203000337,54381.66805944 2024-09-07,19:00:57.000,251,11044165,-795,0,1725735656,12640.093202650001,114.3530307300025,54381.758892000005 2024-09-07,19:00:58.000,251,11044165,-795,0,1725735657,12640.207719919992,114.27549030000228,54381.758892000005 2024-09-07,19:00:59.000,251,11044155,-795,0,1725735658,12640.288555639992,114.21204813000077,54381.68203368001 2024-09-07,19:01:00.000,251,11044155,-795,0,1725735659,12640.335709810002,114.17680248000397,54381.43049736 2024-09-07,19:01:01.000,251,11044110,-795,0,1725735660,12640.389600289993,114.09926205000374,54381.34665192001 2024-09-07,19:01:02.000,251,11044158,-795,0,1725735661,12640.443490769998,114.04991814000095,54381.19992240001 2024-09-07,19:01:03.000,251,11044127,-795,0,1725735662,12640.477172319988,114.02877075000288,54381.14402544 2024-09-07,19:01:04.000,251,11044154,-795,0,1725735663,12640.470436009993,114.03581988000224,54381.26280648 2024-09-07,19:01:05.000,251,11044176,-795,0,1725735664,12640.376127670002,114.05696727000031,54381.36062616 2024-09-07,19:01:06.000,251,11044126,-795,0,1725735665,12640.315500880002,114.05696727000031,54381.591201120005 2024-09-07,19:01:07.000,251,11044191,-795,0,1725735666,12640.315500880002,114.05696727000031,54381.82177608001 2024-09-07,19:01:08.000,251,11044142,-795,0,1725735667,12640.167302059992,114.0428690100016,54381.758892000005 2024-09-07,19:01:09.000,251,11044160,-795,0,1725735668,12640.039312169996,114.04991814000095,54381.5492784 2024-09-07,19:01:10.000,251,11044175,-795,0,1725735669,12639.978685379996,114.0076233600048,54381.45145872 2024-09-07,19:01:11.000,251,11044153,-795,0,1725735670,12639.85069549,113.95827945000201,54381.4794072 2024-09-07,19:01:12.000,251,11044204,-795,0,1725735671,12639.85069549,113.92303379999794,54381.56325264001 2024-09-07,19:01:13.000,251,11044162,-795,0,1725735672,12639.817013939995,113.90893553999922,54381.49338144001 2024-09-07,19:01:14.000,251,11044157,-795,0,1725735673,12639.82375024999,113.83844423999835,54381.304729200005 2024-09-07,19:01:15.000,251,11044191,-795,0,1725735674,12639.857431799996,113.76795294000476,54381.34665192001 2024-09-07,19:01:16.000,251,11044218,-795,0,1725735675,12639.90458596999,113.6974616400039,54381.50735568 2024-09-07,19:01:17.000,251,11044180,-795,0,1725735676,12639.95174014,113.6974616400039,54381.49338144001 2024-09-07,19:01:18.000,251,11044204,-795,0,1725735677,12640.066257409992,113.61287208000431,54381.57722688 2024-09-07,19:01:19.000,251,11044143,-795,0,1725735678,12640.106675269992,113.6481177300011,54381.6191496 2024-09-07,19:01:20.000,251,11044193,-795,0,1725735679,12640.187510989992,113.54238078000344,54381.46543296001 2024-09-07,19:01:21.000,251,11044195,-795,0,1725735680,12640.194247300002,113.42959469999914,54381.56325264001 2024-09-07,19:01:22.000,251,11044162,-795,0,1725735681,12640.261610399997,113.34500513999956,54381.64709808 2024-09-07,19:01:23.000,251,11044125,-795,0,1725735682,12640.241401469997,113.24631732000125,54381.66805944 2024-09-07,19:01:24.000,251,11044167,-795,0,1725735683,12640.180774679997,113.14058037000359,54381.67504656 2024-09-07,19:01:25.000,251,11044132,-795,0,1725735684,12640.086466339992,113.04189254999801,54381.542291280006 2024-09-07,19:01:26.000,251,11044115,-795,0,1725735685,12640.086466339992,112.85156604000076,54381.472420080005 2024-09-07,19:01:27.000,251,11044208,-795,0,1725735686,12640.066257409992,112.77402561000054,54381.591201120005 2024-09-07,19:01:28.000,251,11044157,-795,0,1725735687,12639.93153121,112.67533779000223,54381.43748448 2024-09-07,19:01:29.000,251,11044192,-795,0,1725735688,12640.066257409992,112.58369910000329,54381.62613672 2024-09-07,19:01:30.000,251,11044190,-795,0,1725735689,12640.039312169996,112.50615867000306,54381.640110960005 2024-09-07,19:01:31.000,251,11044159,-795,0,1725735690,12640.012366930001,112.47796214999835,54381.69600792 2024-09-07,19:01:32.000,251,11044148,-795,0,1725735691,12639.965212759991,112.39337258999876,54381.71696928 2024-09-07,19:01:33.000,251,11044160,-795,0,1725735692,12639.837222869995,112.37927433000004,54381.68203368001 2024-09-07,19:01:34.000,251,11044161,-795,0,1725735693,12639.78333238999,112.34402868000325,54381.68203368001 2024-09-07,19:01:35.000,251,11044156,-795,0,1725735694,12639.64186987999,112.3863234599994,54381.57722688 2024-09-07,19:01:36.000,251,11044162,-795,0,1725735695,12639.473462129994,112.45681476000027,54381.640110960005 2024-09-07,19:01:37.000,251,11044147,-795,0,1725735696,12639.446516889999,112.4356673700022,54381.856711680004 2024-09-07,19:01:38.000,251,11044128,-795,0,1725735697,12639.453253199994,112.52730606000114,54381.689020800004 2024-09-07,19:01:39.000,251,11044157,-795,0,1725735698,12639.399362719989,112.58369910000329,54381.65408520001 2024-09-07,19:01:40.000,251,11044157,-795,0,1725735699,12639.513879989994,112.61894475000008,54381.58421400001 2024-09-07,19:01:41.000,251,11044199,-795,0,1725735700,12639.715969289995,112.597797360002,54381.55626552 2024-09-07,19:01:42.000,251,11044192,-795,0,1725735701,12639.857431799996,112.59074823000265,54381.48639432001 2024-09-07,19:01:43.000,251,11044156,-795,0,1725735702,12640.052784790001,112.52025693000178,54381.66805944 2024-09-07,19:01:44.000,251,11044156,-795,0,1725735703,12640.113411580001,112.37927433000004,54381.59818824 2024-09-07,19:01:45.000,251,11044145,-795,0,1725735704,12640.194247300002,112.22419346999959,54381.60517536 2024-09-07,19:01:46.000,251,11044162,-795,0,1725735705,12640.214456230002,112.01271957000426,54381.65408520001 2024-09-07,19:01:47.000,251,11044154,-795,0,1725735706,12640.106675269992,111.8294421899991,54381.84972456001 2024-09-07,19:01:48.000,251,11044162,-795,0,1725735707,12639.924794899991,111.67436132999865,54381.84273744 2024-09-07,19:01:49.000,251,11044155,-795,0,1725735708,12639.72944191,111.56862438000098,54381.41652312001 2024-09-07,19:01:50.000,251,11044169,-795,0,1725735709,12639.56777047,111.5192804699982,54381.29075496 2024-09-07,19:01:51.000,251,11044177,-795,0,1725735710,12639.426307959999,111.56862438000098,54381.2697936 2024-09-07,19:01:52.000,251,11044153,-795,0,1725735711,12639.352208549994,111.65321394000057,54381.07415424 2024-09-07,19:01:53.000,251,11044184,-795,0,1725735712,12639.385890099999,111.7307543700008,54381.10908984001 2024-09-07,19:01:54.000,251,11044144,-795,0,1725735713,12639.412835339994,111.87173697000253,54381.43049736 2024-09-07,19:01:55.000,251,11044158,-795,0,1725735714,12639.54082522999,112.0056704400049,54381.374600400006 2024-09-07,19:01:56.000,251,11044164,-795,0,1725735715,12639.574506779994,112.06911260999914,54381.31870344001 2024-09-07,19:01:57.000,251,11044121,-795,0,1725735716,12639.756387149995,112.11140739000257,54381.34665192001 2024-09-07,19:01:58.000,251,11044159,-715,0,1725735717,12639.85069549,112.10435826000321,54381.55626552 2024-09-07,19:01:59.000,251,11044162,-795,0,1725735718,12639.924794899991,112.02681783000298,54381.43049736 2024-09-07,19:02:00.000,251,11044168,-795,0,1725735719,12639.985421689991,111.90698261999933,54381.34665192001 2024-09-07,19:02:01.000,251,11044145,-795,0,1725735720,12640.140356819997,111.76600002000487,54381.0951156 2024-09-07,19:02:02.000,251,11044141,-795,0,1725735721,12640.268346709992,111.63206655000249,54381.15101256001 2024-09-07,19:02:03.000,251,11044202,-795,0,1725735722,12640.335709810002,111.52632960000483,54380.96236032001 2024-09-07,19:02:04.000,251,11044155,-795,0,1725735723,12640.315500880002,111.42059264999989,54380.91345048001 2024-09-07,19:02:05.000,251,11044201,-795,0,1725735724,12640.322237189997,111.32190483000159,54380.7806952 2024-09-07,19:02:06.000,251,11044134,-795,0,1725735725,12640.295291950002,111.37124874000438,54381.088128480005 2024-09-07,19:02:07.000,251,11044170,-795,0,1725735726,12640.322237189997,111.37124874000438,54381.08114136001 2024-09-07,19:02:08.000,251,11044160,-795,0,1725735727,12640.241401469997,111.43469090999861,54381.206909520006 2024-09-07,19:02:09.000,251,11044140,-795,0,1725735728,12640.153829440002,111.52632960000483,54381.353639040004 2024-09-07,19:02:10.000,251,11044193,-795,0,1725735729,12640.046048479991,111.61796829000377,54381.36761328001 2024-09-07,19:02:11.000,251,11044160,-795,0,1725735730,12639.95174014,111.70255785000336,54381.36761328001 2024-09-07,19:02:12.000,251,11044157,-795,0,1725735731,12639.90458596999,111.80124567000166,54381.29075496 2024-09-07,19:02:13.000,251,11044106,-795,0,1725735732,12639.918058589996,111.86468784000317,54380.89947624 2024-09-07,19:02:14.000,251,11044153,-795,0,1725735733,12639.91132228,111.89288436000061,54380.82960504 2024-09-07,19:02:15.000,251,11044190,-795,0,1725735734,12640.025839549991,111.87173697000253,54380.89248912001 2024-09-07,19:02:16.000,251,11044221,-795,0,1725735735,12640.072993720001,111.87173697000253,54380.81563080001 2024-09-07,19:02:17.000,251,11044150,-795,0,1725735736,12640.207719919992,111.75190175999887,54380.91345048001 2024-09-07,19:02:18.000,251,11044196,-795,0,1725735737,12640.335709810002,111.68845959000464,54381.255819360005 2024-09-07,19:02:19.000,251,11044163,-795,0,1725735738,12640.416545530003,111.5827226399997,54381.374600400006 2024-09-07,19:02:20.000,251,11044091,-795,0,1725735739,12640.510853869993,111.47698569000204,54381.26280648 2024-09-07,19:02:21.000,251,11044114,-795,0,1725735740,12640.652316379994,111.37829787000373,54381.304729200005 2024-09-07,19:02:22.000,251,11044152,-795,0,1725735741,12640.753361029994,111.32895396000094,54381.32569056001 2024-09-07,19:02:23.000,251,11044152,-795,0,1725735742,12640.88135091999,111.30780657000287,54381.31870344001 2024-09-07,19:02:24.000,251,11044217,-795,0,1725735743,12640.92850509,111.29370831000415,54380.86454064001 2024-09-07,19:02:25.000,251,11044172,-795,0,1725735744,12640.94871402,111.30075744000351,54380.80864368 2024-09-07,19:02:26.000,251,11044156,-795,0,1725735745,12641.00260449999,111.40649439000117,54380.94139896001 2024-09-07,19:02:27.000,251,11044167,-795,0,1725735746,12641.04302235999,111.4840348200014,54380.87851488 2024-09-07,19:02:28.000,251,11044119,-795,0,1725735747,12641.04975867,111.57567351000034,54381.018257280004 2024-09-07,19:02:29.000,251,11044169,-795,0,1725735748,12640.995868189995,111.65321394000057,54381.255819360005 2024-09-07,19:02:30.000,251,11044199,-795,0,1725735749,12641.10364914999,111.76600002000487,54381.38857464 2024-09-07,19:02:31.000,251,11044158,-795,0,1725735750,12641.144067009991,111.85058958000445,54381.374600400006 2024-09-07,19:02:32.000,251,11044157,-795,0,1725735751,12641.157539629996,111.89288436000061,54381.50036856 2024-09-07,19:02:33.000,251,11044203,-795,0,1725735752,12641.245111659991,111.97042479000083,54381.521329920004 2024-09-07,19:02:34.000,251,11044165,-795,0,1725735753,12641.211430110001,111.99862130999827,54381.234858 2024-09-07,19:02:35.000,251,11044168,-795,0,1725735754,12641.218166419996,111.92813001000468,54381.21389664 2024-09-07,19:02:36.000,251,11044205,-795,0,1725735755,12641.238375349996,111.89993348999997,54381.03223152001 2024-09-07,19:02:37.000,251,11044172,-795,0,1725735756,12641.278793209996,111.84354044999782,54380.92742472 2024-09-07,19:02:38.000,251,11044187,-795,0,1725735757,12641.312474760001,111.78714741000294,54380.94838608 2024-09-07,19:02:39.000,251,11044199,-795,0,1725735758,12641.359628929997,111.74485262999951,54381.08114136001 2024-09-07,19:02:40.000,251,11044163,-795,0,1725735759,12641.413519410002,111.67436132999865,54381.14402544 2024-09-07,19:02:41.000,251,11044173,-795,0,1725735760,12641.554981920002,111.66026306999993,54381.38857464 2024-09-07,19:02:42.000,251,11044194,-795,0,1725735761,12641.689708119993,111.62501742000313,54381.51434280001 2024-09-07,19:02:43.000,251,11044185,-795,0,1725735762,12641.837906939989,111.61796829000377,54381.521329920004 2024-09-07,19:02:44.000,251,11044155,-795,0,1725735763,12641.98610576,111.64616481000121,54381.374600400006 2024-09-07,19:02:45.000,251,11044132,-795,0,1725735764,12642.073677789995,111.68845959000464,54381.185948160004 2024-09-07,19:02:46.000,251,11044166,-795,0,1725735765,12642.20840399,111.74485262999951,54381.19293528 2024-09-07,19:02:47.000,251,11044191,-795,0,1725735766,12642.343130189991,111.78009828000359,54381.26280648 2024-09-07,19:02:48.000,251,11044211,-795,0,1725735767,12642.3498665,111.7941965400023,54381.04620576 2024-09-07,19:02:49.000,251,11044214,-795,0,1725735768,12642.376811739996,111.8294421899991,54381.04620576 2024-09-07,19:02:50.000,251,11044154,-795,0,1725735769,12642.3498665,111.7941965400023,54381.24883224001 2024-09-07,19:02:51.000,251,11044126,-795,0,1725735770,12642.28250339999,111.7941965400023,54381.234858 2024-09-07,19:02:52.000,251,11044137,-795,0,1725735771,12642.22861292,111.7941965400023,54381.14402544 2024-09-07,19:02:53.000,251,11044184,-795,0,1725735772,12642.20166767999,111.78009828000359,54381.51434280001 2024-09-07,19:02:54.000,251,11044204,-795,0,1725735773,12642.134304579995,111.76600002000487,54381.39556176001 2024-09-07,19:02:55.000,251,11044178,-795,0,1725735774,12642.12756827,111.70255785000336,54381.2697936 2024-09-07,19:02:56.000,251,11044179,-795,0,1725735775,12642.053468859995,111.5827226399997,54381.04620576 2024-09-07,19:02:57.000,251,11044183,-795,0,1725735776,12642.08041409999,111.46993656000268,54381.0252444 2024-09-07,19:02:58.000,251,11044156,-795,0,1725735777,12642.194931369995,111.31485570000223,54381.12306408 2024-09-07,19:02:59.000,251,11044173,-795,0,1725735778,12642.275767089995,111.21616788000392,54381.12306408 2024-09-07,19:03:00.000,251,11044143,-795,0,1725735779,12642.376811739996,111.06108702000347,54381.10210272 2024-09-07,19:03:01.000,251,11044233,-795,0,1725735780,12642.471120080001,110.94125180999981,54380.98332168001 2024-09-07,19:03:02.000,251,11044194,-795,0,1725735781,12642.477856389996,110.88485876999766,54380.82960504 2024-09-07,19:03:03.000,251,11044184,-795,0,1725735782,12642.612582590002,110.88485876999766,54380.75973384 2024-09-07,19:03:04.000,251,11044142,-795,0,1725735783,12642.646264139992,110.79322007999872,54380.86454064001 2024-09-07,19:03:05.000,251,11044164,-795,0,1725735784,12642.713627240002,110.82846573000279,54380.81563080001 2024-09-07,19:03:06.000,251,11044161,-795,0,1725735785,12642.733836170002,110.85666225000023,54380.86454064001 2024-09-07,19:03:07.000,251,11044170,-795,0,1725735786,12642.754045100002,110.8778096399983,54380.969347440005 2024-09-07,19:03:08.000,251,11044124,-795,0,1725735787,12642.720363549997,111.01174311000068,54381.00428304 2024-09-07,19:03:09.000,251,11044129,-795,0,1725735788,12642.626055209992,111.1386274500037,54380.91345048001 2024-09-07,19:03:10.000,251,11044175,-795,0,1725735789,12642.477856389996,111.28665918000479,54380.83659216 2024-09-07,19:03:11.000,251,11044183,-795,0,1725735790,12642.444174839991,111.39944526000181,54380.84357928001 2024-09-07,19:03:12.000,251,11044205,-795,0,1725735791,12642.356602809996,111.5827226399997,54380.89248912001 2024-09-07,19:03:13.000,251,11044172,-795,0,1725735792,12642.336393879996,111.7307543700008,54380.98332168001 2024-09-07,19:03:14.000,251,11044146,-795,0,1725735793,12642.32292125999,111.75895088999823,54381.01127016001 2024-09-07,19:03:15.000,251,11044165,-795,0,1725735794,12642.32965757,111.77304915000423,54380.99030880001 2024-09-07,19:03:16.000,251,11044112,-795,0,1725735795,12642.417229599996,111.73780350000015,54381.00428304 2024-09-07,19:03:17.000,251,11044181,-795,0,1725735796,12642.450911150001,111.61796829000377,54380.96236032001 2024-09-07,19:03:18.000,251,11044158,-795,0,1725735797,12642.531746870001,111.43469090999861,54380.99030880001 2024-09-07,19:03:19.000,251,11044131,-795,0,1725735798,12642.653000450002,111.29370831000415,54380.90646336 2024-09-07,19:03:20.000,251,11044125,-795,0,1725735799,12642.807935579993,111.03289049999876,54380.89248912001 2024-09-07,19:03:21.000,251,11044164,-795,0,1725735800,12642.908980229993,110.85666225000023,54380.94139896001 2024-09-07,19:03:22.000,251,11044208,-795,0,1725735801,12643.036970119989,110.75092530000256,54381.1649868 2024-09-07,19:03:23.000,251,11044153,-795,0,1725735802,12643.084124289999,110.6804340000017,54380.81563080001 2024-09-07,19:03:24.000,251,11044123,-795,0,1725735803,12643.111069529994,110.71567964999849,54380.92742472 2024-09-07,19:03:25.000,251,11044121,-795,0,1725735804,12643.19864155999,110.86371137999959,54380.85755352 2024-09-07,19:03:26.000,251,11044166,-795,0,1725735805,12643.144751079999,111.04698876000475,54380.703836880006 2024-09-07,19:03:27.000,251,11044175,-795,0,1725735806,12643.144751079999,111.22321701000328,54380.57806872001 2024-09-07,19:03:28.000,251,11044169,-795,0,1725735807,12643.090860599994,111.46288743000332,54380.920437600005 2024-09-07,19:03:29.000,251,11044138,-795,0,1725735808,12643.070651669994,111.66026306999993,54380.885502 2024-09-07,19:03:30.000,251,11044172,-795,0,1725735809,12642.935925469988,111.73780350000015,54380.536146000006 2024-09-07,19:03:31.000,251,11044124,-795,0,1725735810,12643.050442739994,111.87173697000253,54381.00428304 2024-09-07,19:03:32.000,251,11044163,-795,0,1725735811,12643.104333219999,111.7941965400023,54381.2697936 2024-09-07,19:03:33.000,251,11044118,-795,0,1725735812,12643.090860599994,111.77304915000423,54381.22088376 2024-09-07,19:03:34.000,251,11044213,-795,0,1725735813,12643.097596909989,111.64616481000121,54380.969347440005 2024-09-07,19:03:35.000,251,11044194,-795,0,1725735814,12643.144751079999,111.47698569000204,54380.82261792001 2024-09-07,19:03:36.000,251,11044177,-795,0,1725735815,12643.19864155999,111.35010134999902,54380.92742472 2024-09-07,19:03:37.000,251,11044204,-795,0,1725735816,12643.252532039995,111.21616788000392,54380.71781112 2024-09-07,19:03:38.000,251,11044194,-795,0,1725735817,12643.292949899995,111.04698876000475,54380.682875520004 2024-09-07,19:03:39.000,251,11044180,-795,0,1725735818,12643.373785619995,110.97649746000388,54380.85755352 2024-09-07,19:03:40.000,251,11044135,-795,0,1725735819,12643.38052192999,110.92010442000173,54380.82960504 2024-09-07,19:03:41.000,251,11044159,-795,0,1725735820,12643.48830289,110.89895703000366,54380.752746720005 2024-09-07,19:03:42.000,251,11044153,-795,0,1725735821,12643.52872075,110.85666225000023,54380.752746720005 2024-09-07,19:03:43.000,251,11044199,-795,0,1725735822,12643.596083849996,110.8919079000043,54380.97633456 2024-09-07,19:03:44.000,251,11044209,-795,0,1725735823,12643.54892968,110.8919079000043,54380.99729592 2024-09-07,19:03:45.000,251,11044181,-795,0,1725735824,12643.56913861,110.94830093999917,54380.82261792001 2024-09-07,19:03:46.000,251,11044189,-795,0,1725735825,12643.575874919996,110.94125180999981,54380.752746720005 2024-09-07,19:03:47.000,251,11044157,-795,0,1725735826,12643.555665989996,111.00469398000132,54380.703836880006 2024-09-07,19:03:48.000,251,11044141,-795,0,1725735827,12643.6297654,111.0258413699994,54380.5710816 2024-09-07,19:03:49.000,251,11044206,-795,0,1725735828,12643.602820159991,111.06813615000283,54380.56409448 2024-09-07,19:03:50.000,251,11044183,-795,0,1725735829,12643.58934754,111.0892835400009,54380.84357928001 2024-09-07,19:03:51.000,251,11044151,-795,0,1725735830,12643.6297654,111.08223441000155,54380.885502 2024-09-07,19:03:52.000,251,11044174,-795,0,1725735831,12643.636501709996,111.1386274500037,54380.94838608 2024-09-07,19:03:53.000,251,11044150,-795,0,1725735832,12643.663446949991,111.16682397000113,54381.17197392 2024-09-07,19:03:54.000,251,11044180,-795,0,1725735833,12643.656710639996,111.19502048999857,54381.22088376 2024-09-07,19:03:55.000,251,11044204,-795,0,1725735834,12643.703864809992,111.18797135999921,54381.1649868 2024-09-07,19:03:56.000,251,11044117,-795,0,1725735835,12643.697128499996,111.16682397000113,54381.22787088001 2024-09-07,19:03:57.000,251,11044134,-795,0,1725735836,12643.690392190001,111.1245291899977,54380.87851488 2024-09-07,19:03:58.000,251,11044173,-795,0,1725735837,12643.643238019991,111.06813615000283,54380.62697856001 2024-09-07,19:03:59.000,251,11044168,-795,0,1725735838,12643.575874919996,111.0258413699994,54380.54313312 2024-09-07,19:04:00.000,251,11044192,-795,0,1725735839,12643.52198443999,110.96944833000452,54380.49422328 2024-09-07,19:04:01.000,251,11044164,-795,0,1725735840,12643.52198443999,110.89895703000366,54380.50819752001 2024-09-07,19:04:02.000,251,11044164,-795,0,1725735841,12643.46135764999,110.85666225000023,54380.91345048001 2024-09-07,19:04:03.000,251,11044159,-795,0,1725735842,12643.40746717,110.86371137999959,54380.86454064001 2024-09-07,19:04:04.000,251,11044080,-795,0,1725735843,12643.34684038,110.79322007999872,54381.14402544 2024-09-07,19:04:05.000,251,11044170,-795,0,1725735844,12643.252532039995,110.86371137999959,54380.99030880001 2024-09-07,19:04:06.000,251,11044152,-795,0,1725735845,12643.313158829995,110.89895703000366,54381.0252444 2024-09-07,19:04:07.000,251,11044155,-795,0,1725735846,12643.38052192999,110.90600616000302,54381.10908984001 2024-09-07,19:04:08.000,251,11044160,-795,0,1725735847,12643.434412409995,110.87076050999895,54380.885502 2024-09-07,19:04:09.000,251,11044181,-795,0,1725735848,12643.535457059996,110.92010442000173,54380.68986264 2024-09-07,19:04:10.000,251,11044155,-795,0,1725735849,12643.6297654,110.84961312000087,54380.79466944001 2024-09-07,19:04:11.000,251,11044207,-795,0,1725735850,12643.623029089991,110.82846573000279,54380.73877248 2024-09-07,19:04:12.000,251,11044118,-795,0,1725735851,12643.575874919996,110.72977791000449,54380.80864368 2024-09-07,19:04:13.000,251,11044109,-795,0,1725735852,12643.643238019991,110.68748313000106,54381.137038320005 2024-09-07,19:04:14.000,251,11044201,-795,0,1725735853,12643.683655879991,110.56764792000467,54381.22787088001 2024-09-07,19:04:15.000,251,11044242,-795,0,1725735854,12643.676919569996,110.51125488000253,54381.32569056001 2024-09-07,19:04:16.000,251,11044176,-795,0,1725735855,12643.676919569996,110.4689600999991,54381.1649868 2024-09-07,19:04:17.000,251,11044154,-795,0,1725735856,12643.724073739992,110.45486184000038,54381.185948160004 2024-09-07,19:04:18.000,251,11044169,-795,0,1725735857,12643.771227910001,110.45486184000038,54381.206909520006 2024-09-07,19:04:19.000,251,11044166,-795,0,1725735858,12643.852063630002,110.55354965999868,54381.01127016001 2024-09-07,19:04:20.000,251,11044120,-795,0,1725735859,12643.852063630002,110.6310900899989,54380.71781112 2024-09-07,19:04:21.000,251,11044121,-795,0,1725735860,12643.852063630002,110.71567964999849,54380.74575960001 2024-09-07,19:04:22.000,251,11044161,-795,0,1725735861,12643.784700529992,110.80731834000471,54380.71781112 2024-09-07,19:04:23.000,251,11044144,-795,0,1725735862,12643.697128499996,110.82846573000279,54380.73178536 2024-09-07,19:04:24.000,251,11044188,-795,0,1725735863,12643.52198443999,110.80731834000471,54380.73877248 2024-09-07,19:04:25.000,251,11044166,-795,0,1725735864,12643.36704931,110.76502356000128,54381.21389664 2024-09-07,19:04:26.000,251,11044175,-795,0,1725735865,12643.25926834999,110.60289357000147,54381.32569056001 2024-09-07,19:04:27.000,251,11044159,-795,0,1725735866,12643.097596909989,110.44076358000166,54381.34665192001 2024-09-07,19:04:28.000,251,11044177,-795,0,1725735867,12642.868562369993,110.22928967999906,54381.36062616 2024-09-07,19:04:29.000,251,11044183,-795,0,1725735868,12642.693418310002,110.10240534000332,54380.99030880001 2024-09-07,19:04:30.000,251,11044220,-795,0,1725735869,12642.612582590002,109.88388231000135,54381.00428304 2024-09-07,19:04:31.000,251,11044158,-795,0,1725735870,12642.558692109997,109.74994883999898,54380.633965680005 2024-09-07,19:04:32.000,251,11044174,-795,0,1725735871,12642.545219489992,109.68650667000475,54380.61300432 2024-09-07,19:04:33.000,251,11044155,-795,0,1725735872,12642.565428419992,109.67240840999875,54380.871527760006 2024-09-07,19:04:34.000,251,11044177,-795,0,1725735873,12642.551955800001,109.72175232000154,54380.87851488 2024-09-07,19:04:35.000,251,11044163,-795,0,1725735874,12642.626055209992,109.73585058000026,54380.98332168001 2024-09-07,19:04:36.000,251,11044179,-795,0,1725735875,12642.720363549997,109.72175232000154,54381.185948160004 2024-09-07,19:04:37.000,251,11044179,-795,0,1725735876,12642.787726649993,109.77814536000369,54381.32569056001 2024-09-07,19:04:38.000,251,11044148,-795,0,1725735877,12642.780990339998,109.7640470999977,54381.234858 2024-09-07,19:04:39.000,251,11044158,-795,0,1725735878,12642.801199269998,109.6935558000041,54381.00428304 2024-09-07,19:04:40.000,251,11044186,-795,0,1725735879,12642.855089750003,109.56667146000109,54380.91345048001 2024-09-07,19:04:41.000,251,11044141,-795,0,1725735880,12642.855089750003,109.41863973,54380.84357928001 2024-09-07,19:04:42.000,251,11044236,-795,0,1725735881,12642.780990339998,109.31995191000169,54380.885502 2024-09-07,19:04:43.000,251,11044160,-795,0,1725735882,12642.679945689997,109.24946061000082,54380.801656560005 2024-09-07,19:04:44.000,251,11044162,-795,0,1725735883,12642.457647459996,109.22831322000275,54380.466274800005 2024-09-07,19:04:45.000,251,11044111,-795,0,1725735884,12642.20166767999,109.31995191000169,54380.48723616001 2024-09-07,19:04:46.000,251,11044203,-795,0,1725735885,12642.06020516999,109.42568885999935,54380.48723616001 2024-09-07,19:04:47.000,251,11044172,-795,0,1725735886,12641.992842069994,109.61601537000388,54380.50819752001 2024-09-07,19:04:48.000,251,11044150,-795,0,1725735887,12641.98610576,109.79929275000177,54380.61999144 2024-09-07,19:04:49.000,251,11044133,-795,0,1725735888,12642.013050999994,109.99666838999838,54380.91345048001 2024-09-07,19:04:50.000,251,11044168,-795,0,1725735889,12642.134304579995,110.0742088199986,54380.78768232 2024-09-07,19:04:51.000,251,11044156,-795,0,1725735890,12642.235349229995,110.08125794999796,54380.801656560005 2024-09-07,19:04:52.000,251,11044180,-795,0,1725735891,12642.511537940001,110.0742088199986,54380.93441184 2024-09-07,19:04:53.000,251,11044140,-795,0,1725735892,12642.592373660002,110.00371751999774,54380.96236032001 2024-09-07,19:04:54.000,251,11044160,-795,0,1725735893,12642.740572479997,109.83453839999856,54380.94838608 2024-09-07,19:04:55.000,251,11044164,-795,0,1725735894,12642.767517719993,109.71470319000218,54381.0252444 2024-09-07,19:04:56.000,251,11044203,-795,0,1725735895,12642.807935579993,109.53847494000365,54380.80864368 2024-09-07,19:04:57.000,251,11044168,-795,0,1725735896,12642.747308789993,109.43273798999871,54380.84357928001 2024-09-07,19:04:58.000,251,11044175,-795,0,1725735897,12642.686681999992,109.31290278000233,54380.92742472 2024-09-07,19:04:59.000,251,11044201,-795,0,1725735898,12642.511537940001,109.2706079999989,54380.84357928001 2024-09-07,19:05:00.000,251,11044200,-795,0,1725735899,12642.3498665,109.20011669999803,54380.59204296 2024-09-07,19:05:01.000,251,11044134,-795,0,1725735900,12642.1477772,109.20011669999803,54380.710824 2024-09-07,19:05:02.000,251,11044148,-795,0,1725735901,12641.96589683,109.18601843999932,54380.703836880006 2024-09-07,19:05:03.000,251,11044211,-795,0,1725735902,12641.824434319999,109.1366745300038,54380.81563080001 2024-09-07,19:05:04.000,251,11044163,-795,0,1725735903,12641.743598599998,109.09437975000037,54380.703836880006 2024-09-07,19:05:05.000,251,11044159,-795,0,1725735904,12641.649290259993,109.04503584000486,54380.633965680005 2024-09-07,19:05:06.000,251,11044148,-795,0,1725735905,12641.743598599998,108.960446279998,54380.82960504 2024-09-07,19:05:07.000,251,11044137,-795,0,1725735906,12641.817698009989,108.94634801999928,54380.74575960001 2024-09-07,19:05:08.000,251,11044168,-795,0,1725735907,12641.96589683,108.87585671999841,54380.59903008 2024-09-07,19:05:09.000,251,11044210,-795,0,1725735908,12642.03999623999,108.89700411000376,54380.536146000006 2024-09-07,19:05:10.000,251,11044161,-795,0,1725735909,12642.26229446999,108.8899549800044,54380.585055840005 2024-09-07,19:05:11.000,251,11044148,-795,0,1725735910,12642.383548049991,108.90405324000312,54380.40339072 2024-09-07,19:05:12.000,251,11044170,-795,0,1725735911,12642.538483179997,108.94634801999928,54380.801656560005 2024-09-07,19:05:13.000,251,11044178,-795,0,1725735912,12642.605846279992,108.99569193000207,54380.89947624 2024-09-07,19:05:14.000,251,11044158,-795,0,1725735913,12642.646264139992,109.0238884499995,54380.85755352 2024-09-07,19:05:15.000,251,11044192,-795,0,1725735914,12642.592373660002,109.09437975000037,54380.91345048001 2024-09-07,19:05:16.000,251,11044170,-795,0,1725735915,12642.531746870001,109.12257626999781,54380.99030880001 2024-09-07,19:05:17.000,251,11044171,-795,0,1725735916,12642.3498665,109.19306756999868,54381.10210272 2024-09-07,19:05:18.000,251,11044132,-795,0,1725735917,12642.22861292,109.2353623500021,54381.13005120001 2024-09-07,19:05:19.000,251,11044140,-795,0,1725735918,12641.972633139994,109.32700104000105,54380.79466944001 2024-09-07,19:05:20.000,251,11044171,-795,0,1725735919,12641.777280149989,109.37634495000384,54380.73877248 2024-09-07,19:05:21.000,251,11044133,-795,0,1725735920,12641.649290259993,109.46798364000279,54380.75973384 2024-09-07,19:05:22.000,251,11044132,-795,0,1725735921,12641.548245609993,109.48913103000086,54380.752746720005 2024-09-07,19:05:23.000,251,11044138,-795,0,1725735922,12641.413519410002,109.51027841999894,54380.79466944001 2024-09-07,19:05:24.000,251,11044160,-795,0,1725735923,12641.400046789997,109.46798364000279,54381.03223152001 2024-09-07,19:05:25.000,251,11044143,-795,0,1725735924,12641.245111659991,109.37634495000384,54380.871527760006 2024-09-07,19:05:26.000,251,11044157,-795,0,1725735925,12641.231639040001,109.27765712999826,54380.871527760006 2024-09-07,19:05:27.000,251,11044141,-795,0,1725735926,12641.17101225,109.14372366000316,54380.99729592 2024-09-07,19:05:28.000,251,11044142,-795,0,1725735927,12641.184484869991,108.99569193000207,54381.15799968001 2024-09-07,19:05:29.000,251,11044216,-795,0,1725735928,12641.366365239992,109.12257626999781,54381.423510240005 2024-09-07,19:05:30.000,251,11044187,-795,0,1725735929,12641.433728340002,109.04503584000486,54381.21389664 2024-09-07,19:05:31.000,251,11044147,-795,0,1725735930,12641.137330699996,108.7137267299986,54380.96236032001 2024-09-07,19:05:32.000,251,11044209,-795,0,1725735931,12641.10364914999,108.76307064000139,54380.710824 2024-09-07,19:05:33.000,251,11044155,-795,0,1725735932,12640.975659259995,108.80536542000482,54380.65492704001 2024-09-07,19:05:34.000,251,11044186,-795,0,1725735933,12640.98239556999,108.86880758999905,54380.72479824001 2024-09-07,19:05:35.000,251,11044179,-795,0,1725735934,12640.8678783,109.04503584000486,54380.92742472 2024-09-07,19:05:36.000,251,11044176,-795,0,1725735935,12640.813987819995,109.20716583000467,54380.90646336 2024-09-07,19:05:37.000,251,11044150,-795,0,1725735936,12640.894823539995,109.36224668999785,54380.96236032001 2024-09-07,19:05:38.000,251,11044169,-795,0,1725735937,12640.915032469995,109.44683625000471,54381.185948160004 2024-09-07,19:05:39.000,251,11044208,-795,0,1725735938,12640.86114198999,109.63716276000196,54381.17896104001 2024-09-07,19:05:40.000,251,11044135,-795,0,1725735939,12640.894823539995,109.74994883999898,54381.04620576 2024-09-07,19:05:41.000,251,11044111,-795,0,1725735940,12640.96218663999,109.81339101000049,54380.89947624 2024-09-07,19:05:42.000,251,11044168,-795,0,1725735941,12640.98239556999,109.86978405000264,54380.969347440005 2024-09-07,19:05:43.000,251,11044177,-795,0,1725735942,12640.98239556999,109.89093144000071,54380.71781112 2024-09-07,19:05:44.000,251,11044196,-795,0,1725735943,12640.92176877999,109.86978405000264,54380.585055840005 2024-09-07,19:05:45.000,251,11044152,-795,0,1725735944,12640.88135091999,109.80634188000113,54380.633965680005 2024-09-07,19:05:46.000,251,11044149,-795,0,1725735945,12641.02954974,109.91912795999815,54381.21389664 2024-09-07,19:05:47.000,251,11044179,-795,0,1725735946,12640.78030626999,109.72175232000154,54381.13005120001 2024-09-07,19:05:48.000,251,11044141,-795,0,1725735947,12642.28250339999,111.30780657000287,54383.02356072001 2024-09-07,19:05:49.000,251,11044172,-795,0,1725735948,12640.510853869993,109.60896624000452,54381.19293528 2024-09-07,19:05:50.000,251,11044163,-795,0,1725735949,12640.416545530003,109.6935558000041,54381.088128480005 2024-09-07,19:05:51.000,251,11044106,-795,0,1725735950,12640.248137779992,109.70765406000282,54381.07415424 2024-09-07,19:05:52.000,251,11044192,-795,0,1725735951,12640.268346709992,109.74289970999962,54381.01127016001 2024-09-07,19:05:53.000,251,11044156,-795,0,1725735952,12640.167302059992,109.80634188000113,54380.703836880006 2024-09-07,19:05:54.000,251,11044145,-795,0,1725735953,12640.066257409992,109.9402753500035,54380.55710736001 2024-09-07,19:05:55.000,251,11044166,-795,0,1725735954,12640.059521099996,109.99666838999838,54380.585055840005 2024-09-07,19:05:56.000,251,11044125,-795,0,1725735955,12640.052784790001,110.0883070800046,54380.56409448 2024-09-07,19:05:57.000,251,11044152,-795,0,1725735956,12640.019103239996,110.10945447000267,54380.73877248 2024-09-07,19:05:58.000,251,11044150,-795,0,1725735957,12640.046048479991,110.13060186000075,54380.752746720005 2024-09-07,19:05:59.000,251,11044142,-795,0,1725735958,12640.019103239996,110.10240534000332,54380.94139896001 2024-09-07,19:06:00.000,251,11044158,-795,0,1725735959,12639.998894309996,110.06715968999924,54380.81563080001 2024-09-07,19:06:01.000,251,11044169,-795,0,1725735960,12640.012366930001,110.01781578000373,54380.80864368 2024-09-07,19:06:02.000,251,11044157,-795,0,1725735961,12640.059521099996,109.9755210000003,54380.86454064001 2024-09-07,19:06:03.000,251,11044179,-795,0,1725735962,12640.046048479991,109.9755210000003,54380.68986264 2024-09-07,19:06:04.000,251,11044146,-795,0,1725735963,12640.052784790001,109.88388231000135,54380.26364832 2024-09-07,19:06:05.000,251,11044152,-795,0,1725735964,12639.985421689991,109.89798057000007,54380.130893040005 2024-09-07,19:06:06.000,251,11044172,-795,0,1725735965,12639.985421689991,109.88388231000135,54380.15884152 2024-09-07,19:06:07.000,251,11044162,-795,0,1725735966,12640.072993720001,109.84863666000456,54380.18679 2024-09-07,19:06:08.000,251,11044164,-795,0,1725735967,12640.099938959997,109.75699796999834,54380.298583920005 2024-09-07,19:06:09.000,251,11044167,-795,0,1725735968,12640.093202650001,109.70060493000346,54380.710824 2024-09-07,19:06:10.000,251,11044129,-795,0,1725735969,12640.160565749997,109.62306450000324,54380.682875520004 2024-09-07,19:06:11.000,251,11044175,-795,0,1725735970,12640.207719919992,109.55257320000237,54380.703836880006 2024-09-07,19:06:12.000,251,11044112,-795,0,1725735971,12640.295291950002,109.49618016000022,54380.74575960001 2024-09-07,19:06:13.000,251,11044146,-795,0,1725735972,12640.221192539997,109.52437667999766,54380.66890128 2024-09-07,19:06:14.000,251,11044170,-795,0,1725735973,12640.234665160002,109.60896624000452,54380.40339072 2024-09-07,19:06:15.000,251,11044138,-795,0,1725735974,12640.221192539997,109.6935558000041,54380.179802880004 2024-09-07,19:06:16.000,251,11044150,-795,0,1725735975,12640.227928849992,109.8274892699992,54380.04006048 2024-09-07,19:06:17.000,251,11044169,-795,0,1725735976,12640.227928849992,109.9755210000003,54380.17281576001 2024-09-07,19:06:18.000,251,11044145,-795,0,1725735977,12640.227928849992,110.1869949000029,54380.22172560001 2024-09-07,19:06:19.000,251,11044125,-795,0,1725735978,12640.086466339992,110.32797750000464,54380.38242936 2024-09-07,19:06:20.000,251,11044127,-795,0,1725735979,12640.086466339992,110.45486184000038,54380.536146000006 2024-09-07,19:06:21.000,251,11044188,-795,0,1725735980,12640.005630619991,110.60994270000083,54380.54313312 2024-09-07,19:06:22.000,251,11044136,-795,0,1725735981,12640.005630619991,110.6310900899989,54380.56409448 2024-09-07,19:06:23.000,251,11044172,-795,0,1725735982,12640.025839549991,110.65223748000426,54380.6409528 2024-09-07,19:06:24.000,251,11044123,-795,0,1725735983,12640.072993720001,110.61699183000019,54380.4313392 2024-09-07,19:06:25.000,251,11044145,-795,0,1725735984,12640.012366930001,110.56764792000467,54380.298583920005 2024-09-07,19:06:26.000,251,11044181,-795,0,1725735985,12640.019103239996,110.46191096999974,54380.37544224 2024-09-07,19:06:27.000,251,11044152,-795,0,1725735986,12640.025839549991,110.37732141000015,54380.15884152 2024-09-07,19:06:28.000,251,11044160,-795,0,1725735987,12639.965212759991,110.32797750000464,54380.12390592001 2024-09-07,19:06:29.000,251,11044152,-795,0,1725735988,12639.89111335,110.31387923999864,54380.13788016 2024-09-07,19:06:30.000,251,11044158,-795,0,1725735989,12639.7900687,110.27158446000249,54380.19377712001 2024-09-07,19:06:31.000,251,11044123,-795,0,1725735990,12639.695760359995,110.29978097999992,54380.16582864 2024-09-07,19:06:32.000,251,11044142,-795,0,1725735991,12639.68902405,110.25748620000377,54380.5710816 2024-09-07,19:06:33.000,251,11044124,-795,0,1725735992,12639.64186987999,110.20814229000098,54380.5710816 2024-09-07,19:06:34.000,251,11044161,-795,0,1725735993,12639.60145201999,110.09535621000396,54380.2566612 2024-09-07,19:06:35.000,251,11044151,-795,0,1725735994,12639.70923298,110.0883070800046,54380.34050664001 2024-09-07,19:06:36.000,251,11044127,-795,0,1725735995,12639.80354131999,109.96847187000094,54380.41037784001 2024-09-07,19:06:37.000,251,11044210,-795,0,1725735996,12639.84395917999,109.99666838999838,54380.27063544001 2024-09-07,19:06:38.000,251,11044152,-795,0,1725735997,12639.978685379996,109.92617709000478,54380.10294456001 2024-09-07,19:06:39.000,251,11044168,-795,0,1725735998,12640.046048479991,109.99666838999838,54379.92826656 2024-09-07,19:06:40.000,251,11044183,-795,0,1725735999,12640.093202650001,110.04601230000117,54380.07499608001 2024-09-07,19:06:41.000,251,11044150,-795,0,1725736000,12640.248137779992,110.13060186000075,54380.05403472001 2024-09-07,19:06:42.000,251,11044162,-795,0,1725736001,12640.369391359993,110.25748620000377,54380.10993168 2024-09-07,19:06:43.000,251,11044166,-795,0,1725736002,12640.423281839998,110.40551793000486,54380.368455120006 2024-09-07,19:06:44.000,251,11044183,-795,0,1725736003,12640.369391359993,110.56059878999804,54380.3265324 2024-09-07,19:06:45.000,251,11044156,-795,0,1725736004,12640.288555639992,110.72977791000449,54380.02608624001 2024-09-07,19:06:46.000,251,11044119,-795,0,1725736005,12640.254874090002,110.76502356000128,54380.10993168 2024-09-07,19:06:47.000,251,11044143,-795,0,1725736006,12640.140356819997,110.78617094999936,54380.24268696001 2024-09-07,19:06:48.000,251,11044222,-795,0,1725736007,12640.079730029996,110.72977791000449,54380.21473848 2024-09-07,19:06:49.000,251,11044169,-795,0,1725736008,12639.978685379996,110.63813921999827,54380.22172560001 2024-09-07,19:06:50.000,251,11044200,-795,0,1725736009,12639.945003829991,110.47600922999845,54380.07499608001 2024-09-07,19:06:51.000,251,11044175,-795,0,1725736010,12639.945003829991,110.34207576000335,54380.10993168 2024-09-07,19:06:52.000,251,11044158,-795,0,1725736011,12640.025839549991,110.16584751000482,54380.10294456001 2024-09-07,19:06:53.000,251,11044206,-795,0,1725736012,12640.113411580001,110.03896317000181,54380.012112000004 2024-09-07,19:06:54.000,251,11044168,-795,0,1725736013,12640.302028259997,110.03896317000181,54380.01909912 2024-09-07,19:06:55.000,251,11044182,-795,0,1725736014,12640.369391359993,110.15174924999883,54379.963202160005 2024-09-07,19:06:56.000,251,11044157,-795,0,1725736015,12640.470436009993,110.25043707000441,54380.081983200005 2024-09-07,19:06:57.000,251,11044193,-795,0,1725736016,12640.490644939993,110.335026630004,54380.2566612 2024-09-07,19:06:58.000,251,11044165,-795,0,1725736017,12640.510853869993,110.42666532000294,54380.19377712001 2024-09-07,19:06:59.000,251,11044159,-795,0,1725736018,12640.463699699998,110.52535314000124,54380.24268696001 2024-09-07,19:07:00.000,251,11044203,-795,0,1725736019,12640.430018149993,110.58174618000339,54380.21473848 2024-09-07,19:07:01.000,251,11044129,-795,0,1725736020,12640.295291950002,110.6310900899989,54380.44531344 2024-09-07,19:07:02.000,251,11044121,-795,0,1725736021,12640.254874090002,110.62404095999955,54380.179802880004 2024-09-07,19:07:03.000,251,11044143,-795,0,1725736022,12640.099938959997,110.6310900899989,54380.21473848 2024-09-07,19:07:04.000,251,11044162,-795,0,1725736023,12639.97194907,110.6310900899989,54380.10993168 2024-09-07,19:07:05.000,251,11044169,-795,0,1725736024,12639.90458596999,110.62404095999955,54380.04006048 2024-09-07,19:07:06.000,251,11044166,-795,0,1725736025,12639.93153121,110.6451883500049,54380.00512488001 2024-09-07,19:07:07.000,251,11044193,-795,0,1725736026,12639.918058589996,110.70863051999913,54380.27762256 2024-09-07,19:07:08.000,251,11044164,-795,0,1725736027,12639.89111335,110.70863051999913,54380.28460968 2024-09-07,19:07:09.000,251,11044174,-795,0,1725736028,12639.817013939995,110.72977791000449,54380.10993168 2024-09-07,19:07:10.000,251,11044170,-795,0,1725736029,12639.958476449996,110.76502356000128,54380.1169188 2024-09-07,19:07:11.000,251,11044165,-795,0,1725736030,12640.059521099996,110.78617094999936,54380.22871272 2024-09-07,19:07:12.000,251,11044172,-795,0,1725736031,12640.174038370002,110.72977791000449,54380.368455120006 2024-09-07,19:07:13.000,251,11044144,-795,0,1725736032,12640.295291950002,110.67338487000234,54380.18679 2024-09-07,19:07:14.000,251,11044195,-795,0,1725736033,12640.382863979998,110.62404095999955,54380.10993168 2024-09-07,19:07:15.000,251,11044165,-795,0,1725736034,12640.409809219993,110.53945139999996,54380.13788016 2024-09-07,19:07:16.000,251,11044154,-795,0,1725736035,12640.477172319988,110.44076358000166,54380.081983200005 2024-09-07,19:07:17.000,251,11044167,-795,0,1725736036,12640.490644939993,110.37732141000015,54379.99115064 2024-09-07,19:07:18.000,251,11044169,-795,0,1725736037,12640.524326489998,110.2856827200012,54380.249674080005 2024-09-07,19:07:19.000,251,11044163,-795,0,1725736038,12640.497381249988,110.1869949000029,54380.20775136 2024-09-07,19:07:20.000,251,11044193,-795,0,1725736039,12640.463699699998,110.11650360000203,54380.21473848 2024-09-07,19:07:21.000,251,11044209,-795,0,1725736040,12640.382863979998,110.06011055999988,54380.22172560001 2024-09-07,19:07:22.000,251,11044193,-795,0,1725736041,12640.349182429993,110.08125794999796,54380.52217176 2024-09-07,19:07:23.000,251,11044201,-795,0,1725736042,12640.180774679997,110.06715968999924,54380.43832632001 2024-09-07,19:07:24.000,251,11044206,-795,0,1725736043,12640.113411580001,110.14470011999947,54380.37544224 2024-09-07,19:07:25.000,251,11044162,-795,0,1725736044,12639.89111335,110.25748620000377,54380.081983200005 2024-09-07,19:07:26.000,251,11044172,-795,0,1725736045,12639.776596079995,110.38437053999951,54380.06800896 2024-09-07,19:07:27.000,251,11044183,-795,0,1725736046,12639.675551429995,110.4689600999991,54379.71865296001 2024-09-07,19:07:28.000,251,11044196,-795,0,1725736047,12639.675551429995,110.55354965999868,54379.78153704 2024-09-07,19:07:29.000,251,11044190,-795,0,1725736048,12639.655342499995,110.56764792000467,54379.94922792 2024-09-07,19:07:30.000,251,11044195,-795,0,1725736049,12639.66207880999,110.65928661000362,54379.90031808 2024-09-07,19:07:31.000,251,11044220,-795,0,1725736050,12639.68902405,110.68748313000106,54379.83044688 2024-09-07,19:07:32.000,251,11044186,-795,0,1725736051,12639.80354131999,110.73682704000385,54379.83044688 2024-09-07,19:07:33.000,251,11044145,-795,0,1725736052,12639.918058589996,110.80026920999808,54379.85140824 2024-09-07,19:07:34.000,251,11044153,-795,0,1725736053,12640.180774679997,110.90600616000302,54379.71166584 2024-09-07,19:07:35.000,251,11044163,-795,0,1725736054,12640.396336600003,110.84961312000087,54379.54397496 2024-09-07,19:07:36.000,251,11044200,-795,0,1725736055,12640.69947054999,110.77912182,54379.39025832 2024-09-07,19:07:37.000,251,11044182,-795,0,1725736056,12640.88808723,110.77912182,54379.39025832 2024-09-07,19:07:38.000,251,11044158,-795,0,1725736057,12641.06323128999,110.79322007999872,54379.39724544 2024-09-07,19:07:39.000,251,11044184,-795,0,1725736058,12641.144067009991,110.82141660000343,54379.35532272001 2024-09-07,19:07:40.000,251,11044187,-795,0,1725736059,12641.305738449992,110.71567964999849,54379.32038712 2024-09-07,19:07:41.000,251,11044156,-795,0,1725736060,12641.332683690001,110.72977791000449,54379.69070448001 2024-09-07,19:07:42.000,251,11044188,-795,0,1725736061,12641.346156309992,110.52535314000124,54379.71865296001 2024-09-07,19:07:43.000,251,11044176,-795,0,1725736062,12641.299002139996,110.34912489000271,54379.9422408 2024-09-07,19:07:44.000,251,11044178,-795,0,1725736063,12641.076703909996,110.13765099000011,54379.81647264001 2024-09-07,19:07:45.000,251,11044150,-795,0,1725736064,12640.854405679995,110.03191404000245,54379.746601440005 2024-09-07,19:07:46.000,251,11044133,-795,0,1725736065,12640.591689589994,109.99666838999838,54379.92127944 2024-09-07,19:07:47.000,251,11044163,-795,0,1725736066,12640.355918740002,110.03191404000245,54379.78153704 2024-09-07,19:07:48.000,251,11044150,-795,0,1725736067,12640.261610399997,110.12355273000139,54379.45314240001 2024-09-07,19:07:49.000,251,11044143,-795,0,1725736068,12640.167302059992,110.10945447000267,54379.46711664 2024-09-07,19:07:50.000,251,11044170,-795,0,1725736069,12640.106675269992,110.13765099000011,54379.3483356 2024-09-07,19:07:51.000,251,11044162,-795,0,1725736070,12640.093202650001,110.25043707000441,54379.2784644 2024-09-07,19:07:52.000,251,11044149,-795,0,1725736071,12640.113411580001,110.37732141000015,54379.362309840006 2024-09-07,19:07:53.000,251,11044179,-795,0,1725736072,12640.241401469997,110.44076358000166,54379.76756280001 2024-09-07,19:07:54.000,251,11044171,-795,0,1725736073,12640.369391359993,110.53945139999996,54379.90031808 2024-09-07,19:07:55.000,251,11044164,-795,0,1725736074,12640.450227079993,110.55354965999868,54379.92826656 2024-09-07,19:07:56.000,251,11044131,-795,0,1725736075,12640.551271729993,110.58174618000339,54379.8723696 2024-09-07,19:07:57.000,251,11044182,-795,0,1725736076,12640.591689589994,110.59584444000211,54379.72564008 2024-09-07,19:07:58.000,251,11044110,-795,0,1725736077,12640.71967947999,110.52535314000124,54379.530000720006 2024-09-07,19:07:59.000,251,11044192,-795,0,1725736078,12640.82746044,110.47600922999845,54379.194618960006 2024-09-07,19:08:00.000,251,11044180,-795,0,1725736079,12640.90155984999,110.37027228000079,54379.20160608 2024-09-07,19:08:01.000,251,11044160,-795,0,1725736080,12641.016077119995,110.2222405499997,54379.2784644 2024-09-07,19:08:02.000,251,11044201,-795,0,1725736081,12641.19122118,110.0883070800046,54379.2784644 2024-09-07,19:08:03.000,251,11044136,-795,0,1725736082,12641.312474760001,109.91207882999879,54379.362309840006 2024-09-07,19:08:04.000,251,11044102,-795,0,1725736083,12641.400046789997,109.8274892699992,54379.70467872 2024-09-07,19:08:05.000,251,11044143,-795,0,1725736084,12641.393310480002,109.74994883999898,54379.65576888 2024-09-07,19:08:06.000,251,11044121,-795,0,1725736085,12641.433728340002,109.73585058000026,54379.64878176001 2024-09-07,19:08:07.000,251,11044156,-795,0,1725736086,12641.426992029992,109.70765406000282,54379.697691600006 2024-09-07,19:08:08.000,251,11044136,-795,0,1725736087,12641.373101550002,109.67945753999811,54379.45314240001 2024-09-07,19:08:09.000,251,11044159,-795,0,1725736088,12641.319211069997,109.73585058000026,54379.4182068 2024-09-07,19:08:10.000,251,11044200,-795,0,1725736089,12641.245111659991,109.85568579000392,54379.46711664 2024-09-07,19:08:11.000,251,11044157,-795,0,1725736090,12641.157539629996,109.84158752999792,54379.18064472 2024-09-07,19:08:12.000,251,11044148,-795,0,1725736091,12641.11038546,109.93322622000414,54379.25051592 2024-09-07,19:08:13.000,251,11044128,-795,0,1725736092,12640.96218663999,109.94732448000286,54379.22256744 2024-09-07,19:08:14.000,251,11044211,-795,0,1725736093,12640.874614609995,110.01076665000437,54379.46711664 2024-09-07,19:08:15.000,251,11044148,-795,0,1725736094,12640.82746044,109.9402753500035,54379.4182068 2024-09-07,19:08:16.000,251,11044142,-795,0,1725736095,12640.78704258,109.92617709000478,54379.746601440005 2024-09-07,19:08:17.000,251,11044148,-795,0,1725736096,12640.813987819995,109.81339101000049,54379.81647264001 2024-09-07,19:08:18.000,251,11044207,-795,0,1725736097,12640.82746044,109.72175232000154,54379.76057568 2024-09-07,19:08:19.000,251,11044174,-795,0,1725736098,12640.874614609995,109.6301136300026,54379.59987192001 2024-09-07,19:08:20.000,251,11044130,-795,0,1725736099,12640.94197770999,109.50322928999958,54379.53698784 2024-09-07,19:08:21.000,251,11044155,-795,0,1725736100,12641.016077119995,109.43273798999871,54379.50205224001 2024-09-07,19:08:22.000,251,11044150,-795,0,1725736101,12641.13059439,109.43273798999871,54379.57192344001 2024-09-07,19:08:23.000,251,11044188,-795,0,1725736102,12641.218166419996,109.41863973,54379.30641288001 2024-09-07,19:08:24.000,251,11044148,-795,0,1725736103,12641.238375349996,109.43273798999871,54379.45314240001 2024-09-07,19:08:25.000,251,11044128,-795,0,1725736104,12641.251847970001,109.53847494000365,54379.56493632 2024-09-07,19:08:26.000,251,11044167,-795,0,1725736105,12641.197957489996,109.65126102000067,54379.59987192001 2024-09-07,19:08:27.000,251,11044163,-795,0,1725736106,12641.184484869991,109.78519449000305,54379.66974312001 2024-09-07,19:08:28.000,251,11044145,-795,0,1725736107,12641.09017653,109.93322622000414,54379.92127944 2024-09-07,19:08:29.000,251,11044121,-795,0,1725736108,12640.86114198999,110.04601230000117,54379.5579492 2024-09-07,19:08:30.000,251,11044171,-795,0,1725736109,12640.76009733999,110.0883070800046,54379.53698784 2024-09-07,19:08:31.000,251,11044162,-795,0,1725736110,12640.692734239994,110.10240534000332,54379.69070448001 2024-09-07,19:08:32.000,251,11044182,-795,0,1725736111,12640.685997929999,110.14470011999947,54379.76756280001 2024-09-07,19:08:33.000,251,11044160,-795,0,1725736112,12640.746624719999,110.0742088199986,54379.746601440005 2024-09-07,19:08:34.000,251,11044169,-795,0,1725736113,12640.82072412999,110.01781578000373,54379.64878176001 2024-09-07,19:08:35.000,251,11044168,-795,0,1725736114,12640.88135091999,109.92617709000478,54379.53698784 2024-09-07,19:08:36.000,251,11044160,-795,0,1725736115,12640.94197770999,109.91912795999815,54379.39724544 2024-09-07,19:08:37.000,251,11044105,-795,0,1725736116,12641.10364914999,109.876833180002,54379.58589768 2024-09-07,19:08:38.000,251,11044150,-795,0,1725736117,12641.258584279996,109.89093144000071,54379.578910560005 2024-09-07,19:08:39.000,251,11044160,-795,0,1725736118,12641.224902729991,109.876833180002,54379.45314240001 2024-09-07,19:08:40.000,251,11044173,-795,0,1725736119,12641.278793209996,109.93322622000414,54379.58589768 2024-09-07,19:08:41.000,251,11044160,-795,0,1725736120,12641.265320589991,109.92617709000478,54379.64179464001 2024-09-07,19:08:42.000,251,11044174,-795,0,1725736121,12641.238375349996,109.92617709000478,54379.70467872 2024-09-07,19:08:43.000,251,11044139,-795,0,1725736122,12641.15080332,109.8274892699992,54379.68371736 2024-09-07,19:08:44.000,251,11044151,-795,0,1725736123,12641.06323128999,109.7640470999977,54379.627820400005 2024-09-07,19:08:45.000,251,11044174,-795,0,1725736124,12640.88808723,109.68650667000475,54379.5579492 2024-09-07,19:08:46.000,251,11044109,-795,0,1725736125,12640.78030626999,109.60191710999788,54379.64878176001 2024-09-07,19:08:47.000,251,11044164,-795,0,1725736126,12640.773569959994,109.41159060000064,54379.44615528 2024-09-07,19:08:48.000,251,11044144,-795,0,1725736127,12640.753361029994,109.32700104000105,54379.411219680005 2024-09-07,19:08:49.000,251,11044125,-795,0,1725736128,12640.73988840999,109.25650974000018,54379.341348480004 2024-09-07,19:08:50.000,251,11044201,-795,0,1725736129,12640.773569959994,109.20716583000467,54379.20160608 2024-09-07,19:08:51.000,251,11044172,-795,0,1725736130,12640.813987819995,109.14372366000316,54379.13173488 2024-09-07,19:08:52.000,251,11044126,-795,0,1725736131,12640.8678783,109.15782192000188,54379.46711664 2024-09-07,19:08:53.000,251,11044191,-795,0,1725736132,12640.94197770999,109.1366745300038,54379.43218104001 2024-09-07,19:08:54.000,251,11044187,-795,0,1725736133,12640.92176877999,109.12962540000444,54379.509039360004 2024-09-07,19:08:55.000,251,11044197,-795,0,1725736134,12640.94871402,109.10142887999973,54379.35532272001 2024-09-07,19:08:56.000,251,11044140,-795,0,1725736135,12640.92176877999,109.0238884499995,54379.60685904 2024-09-07,19:08:57.000,251,11044170,-795,0,1725736136,12640.96892295,108.960446279998,54379.71865296001 2024-09-07,19:08:58.000,251,11044196,-795,0,1725736137,12640.88808723,108.84766020000097,54379.66974312001 2024-09-07,19:08:59.000,251,11044159,-795,0,1725736138,12640.894823539995,108.74192325000331,54379.362309840006 2024-09-07,19:09:00.000,251,11044071,-795,0,1725736139,12640.813987819995,108.65733369000372,54379.27147728 2024-09-07,19:09:01.000,251,11044146,-795,0,1725736140,12640.80051519999,108.57274413000414,54379.04788944001 2024-09-07,19:09:02.000,251,11044204,-795,0,1725736141,12640.712943169994,108.58684239000286,54379.01994096001 2024-09-07,19:09:03.000,251,11044120,-795,0,1725736142,12640.76683365,108.60094065000158,54378.964044 2024-09-07,19:09:04.000,251,11044152,-795,0,1725736143,12640.645580069999,108.74897238000267,54379.194618960006 2024-09-07,19:09:05.000,251,11044181,-795,0,1725736144,12640.625371139999,108.86175845999969,54379.22955456 2024-09-07,19:09:06.000,251,11044173,-795,0,1725736145,12640.645580069999,108.98864280000271,54379.4182068 2024-09-07,19:09:07.000,251,11044175,-795,0,1725736146,12640.605162209999,109.0732323600023,54379.64179464001 2024-09-07,19:09:08.000,251,11044140,-795,0,1725736147,12640.470436009993,109.14372366000316,54379.53698784 2024-09-07,19:09:09.000,251,11044189,-795,0,1725736148,12640.409809219993,109.11552713999845,54379.49506512 2024-09-07,19:09:10.000,251,11044161,-795,0,1725736149,12640.254874090002,109.00274106000143,54379.48109088001 2024-09-07,19:09:11.000,251,11044187,-795,0,1725736150,12640.167302059992,108.81241455000418,54379.20160608 2024-09-07,19:09:12.000,251,11044176,-795,0,1725736151,12640.106675269992,108.59389152000222,54379.06885080001 2024-09-07,19:09:13.000,251,11044177,-795,0,1725736152,12640.086466339992,108.34717197000282,54379.04090232 2024-09-07,19:09:14.000,251,11044193,-795,0,1725736153,12640.019103239996,108.14274719999958,54378.93609552 2024-09-07,19:09:15.000,251,11044189,-795,0,1725736154,12640.052784790001,108.0229119900032,54378.93609552 2024-09-07,19:09:16.000,251,11044167,-795,0,1725736155,12640.066257409992,108.07225589999871,54379.25750304 2024-09-07,19:09:17.000,251,11044131,-795,0,1725736156,12640.099938959997,108.12864894000086,54379.30641288001 2024-09-07,19:09:18.000,251,11044170,-795,0,1725736157,12640.174038370002,108.29782806000003,54379.292438640005 2024-09-07,19:09:19.000,251,11044149,-795,0,1725736158,12640.268346709992,108.55864586999814,54379.27147728 2024-09-07,19:09:20.000,251,11044103,-795,0,1725736159,12640.335709810002,108.8265128100029,54379.25051592 2024-09-07,19:09:21.000,251,11044147,-795,0,1725736160,12640.450227079993,109.01683932000014,54379.30641288001 2024-09-07,19:09:22.000,251,11044142,-795,0,1725736161,12640.504117559998,109.21421496000403,54378.87321144 2024-09-07,19:09:23.000,251,11044139,-795,0,1725736162,12640.544535419998,109.29175539000425,54378.94308264 2024-09-07,19:09:24.000,251,11044063,-795,0,1725736163,12640.490644939993,109.32700104000105,54379.0339152 2024-09-07,19:09:25.000,251,11044200,-795,0,1725736164,12640.382863979998,109.27765712999826,54378.93609552 2024-09-07,19:09:26.000,251,11044162,-795,0,1725736165,12640.248137779992,109.15782192000188,54378.91513416 2024-09-07,19:09:27.000,251,11044172,-795,0,1725736166,12640.106675269992,108.99569193000207,54379.2085932 2024-09-07,19:09:28.000,251,11044121,-795,0,1725736167,12640.052784790001,108.80536542000482,54379.39025832 2024-09-07,19:09:29.000,251,11044177,-795,0,1725736168,12640.066257409992,108.60798978000093,54379.47410376001 2024-09-07,19:09:30.000,251,11044140,-795,0,1725736169,12640.025839549991,108.4317615300024,54379.48109088001 2024-09-07,19:09:31.000,251,11044146,-795,0,1725736170,12640.025839549991,108.26258241000323,54379.45314240001 2024-09-07,19:09:32.000,251,11044116,-795,0,1725736171,12640.113411580001,108.19914024000173,54379.362309840006 2024-09-07,19:09:33.000,251,11044148,-795,0,1725736172,12640.194247300002,108.14274719999958,54379.173657600004 2024-09-07,19:09:34.000,251,11044167,-795,0,1725736173,12640.248137779992,108.12864894000086,54378.957056880005 2024-09-07,19:09:35.000,251,11044165,-795,0,1725736174,12640.302028259997,108.185041980003,54378.91513416 2024-09-07,19:09:36.000,251,11044152,-795,0,1725736175,12640.396336600003,108.26963154000259,54378.908147040005 2024-09-07,19:09:37.000,251,11044145,-795,0,1725736176,12640.355918740002,108.44585979000112,54378.98500536 2024-09-07,19:09:38.000,251,11044186,-795,0,1725736177,12640.416545530003,108.50225283000327,54379.32038712 2024-09-07,19:09:39.000,251,11044185,-795,0,1725736178,12640.369391359993,108.7137267299986,54379.66974312001 2024-09-07,19:09:40.000,251,11044089,-795,0,1725736179,12640.275083020002,108.86175845999969,54379.62083328001 2024-09-07,19:09:41.000,251,11044073,-795,0,1725736180,12640.221192539997,109.00274106000143,54379.68371736 2024-09-07,19:09:42.000,251,11044136,-795,0,1725736181,12640.153829440002,109.12962540000444,54379.64878176001 2024-09-07,19:09:43.000,251,11044134,-795,0,1725736182,12640.052784790001,109.21421496000403,54379.44615528 2024-09-07,19:09:44.000,251,11044160,-795,0,1725736183,12639.97194907,109.29880452000361,54379.460129520005 2024-09-07,19:09:45.000,251,11044140,-795,0,1725736184,12639.95174014,109.32700104000105,54379.4182068 2024-09-07,19:09:46.000,251,11044109,-795,0,1725736185,12639.97194907,109.25650974000018,54379.23654168001 2024-09-07,19:09:47.000,251,11044143,-795,0,1725736186,12639.958476449996,109.19306756999868,54379.22256744 2024-09-07,19:09:48.000,251,11044097,-795,0,1725736187,12639.965212759991,109.0238884499995,54379.47410376001 2024-09-07,19:09:49.000,251,11044176,-795,0,1725736188,12640.066257409992,108.83356194000226,54379.25051592 2024-09-07,19:09:50.000,251,11044179,-795,0,1725736189,12640.079730029996,108.60094065000158,54379.22955456 2024-09-07,19:09:51.000,251,11044133,-795,0,1725736190,12640.167302059992,108.44585979000112,54379.52301360001 2024-09-07,19:09:52.000,251,11044148,-795,0,1725736191,12640.241401469997,108.25553328000387,54379.60685904 2024-09-07,19:09:53.000,251,11044183,-795,0,1725736192,12640.281819329997,108.19914024000173,54379.3483356 2024-09-07,19:09:54.000,251,11044151,-795,0,1725736193,12640.241401469997,108.17799285000365,54379.30641288001 2024-09-07,19:09:55.000,251,11044179,-795,0,1725736194,12640.254874090002,108.26258241000323,54379.25750304 2024-09-07,19:09:56.000,251,11044106,-795,0,1725736195,12640.315500880002,108.42471240000305,54379.341348480004 2024-09-07,19:09:57.000,251,11044134,-795,0,1725736196,12640.295291950002,108.62208803999965,54379.32038712 2024-09-07,19:09:58.000,251,11044160,-795,0,1725736197,12640.302028259997,108.8265128100029,54379.23654168001 2024-09-07,19:09:59.000,251,11044176,-795,0,1725736198,12640.295291950002,109.09437975000037,54379.18763184001 2024-09-07,19:10:00.000,251,11044143,-795,0,1725736199,12640.315500880002,109.2706079999989,54379.30641288001 2024-09-07,19:10:01.000,251,11044170,-795,0,1725736200,12640.342446119997,109.42568885999935,54379.32737424 2024-09-07,19:10:02.000,251,11044178,-795,0,1725736201,12640.409809219993,109.43978711999807,54379.509039360004 2024-09-07,19:10:03.000,251,11044187,-795,0,1725736202,12640.477172319988,109.43978711999807,54379.627820400005 2024-09-07,19:10:04.000,251,11044071,-795,0,1725736203,12640.456963389988,109.31995191000169,54379.662756 2024-09-07,19:10:05.000,251,11044147,-795,0,1725736204,12640.403072909998,109.10142887999973,54379.49506512 2024-09-07,19:10:06.000,251,11044132,-795,0,1725736205,12640.355918740002,108.88290584999777,54379.55096208001 2024-09-07,19:10:07.000,251,11044156,-795,0,1725736206,12640.335709810002,108.62208803999965,54379.53698784 2024-09-07,19:10:08.000,251,11044176,-795,0,1725736207,12640.241401469997,108.4317615300024,54379.62083328001 2024-09-07,19:10:09.000,251,11044156,-795,0,1725736208,12640.153829440002,108.29077893000067,54379.82345976 2024-09-07,19:10:10.000,251,11044138,-795,0,1725736209,12640.079730029996,108.23438588999852,54379.488078 2024-09-07,19:10:11.000,251,11044144,-795,0,1725736210,12640.025839549991,108.24143501999788,54379.460129520005 2024-09-07,19:10:12.000,251,11044148,-795,0,1725736211,12640.012366930001,108.38946674999897,54379.49506512 2024-09-07,19:10:13.000,251,11044171,-795,0,1725736212,12639.978685379996,108.52340022000135,54379.42519392 2024-09-07,19:10:14.000,251,11044130,-795,0,1725736213,12639.992158000001,108.72782499000459,54379.25750304 2024-09-07,19:10:15.000,251,11044162,-795,0,1725736214,12640.025839549991,108.95339714999864,54379.509039360004 2024-09-07,19:10:16.000,251,11044185,-795,0,1725736215,12640.106675269992,109.10847800999909,54379.488078 2024-09-07,19:10:17.000,251,11044151,-795,0,1725736216,12640.315500880002,109.1719201800006,54379.62083328001 2024-09-07,19:10:18.000,251,11044135,-795,0,1725736217,12640.443490769998,109.1366745300038,54379.64179464001 2024-09-07,19:10:19.000,251,11044172,-795,0,1725736218,12640.524326489998,109.0732323600023,54379.59987192001 2024-09-07,19:10:20.000,251,11044138,-795,0,1725736219,12640.611898519994,108.89700411000376,54379.8024984 2024-09-07,19:10:21.000,251,11044160,-795,0,1725736220,12640.692734239994,108.69257934000052,54379.83743400001 2024-09-07,19:10:22.000,251,11044154,-795,0,1725736221,12640.746624719999,108.42471240000305,54379.60685904 2024-09-07,19:10:23.000,251,11044146,-795,0,1725736222,12640.78030626999,108.22733675999916,54379.5928848 2024-09-07,19:10:24.000,251,11044147,-795,0,1725736223,12640.672525309994,108.0229119900032,54379.4182068 2024-09-07,19:10:25.000,251,11044161,-795,0,1725736224,12640.726415789999,107.92422417000489,54379.33436136001 2024-09-07,19:10:26.000,251,11044175,-795,0,1725736225,12640.733152099994,107.94537156000297,54379.42519392 2024-09-07,19:10:27.000,251,11044154,-795,0,1725736226,12640.632107449994,108.03701025000191,54379.65576888 2024-09-07,19:10:28.000,251,11044125,-795,0,1725736227,12640.558008039989,108.14274719999958,54379.64878176001 2024-09-07,19:10:29.000,251,11044129,-795,0,1725736228,12640.430018149993,108.37536849000026,54379.56493632 2024-09-07,19:10:30.000,251,11044154,-795,0,1725736229,12640.349182429993,108.55159673999879,54379.72564008 2024-09-07,19:10:31.000,251,11044097,-795,0,1725736230,12640.315500880002,108.75602151000203,54379.81647264001 2024-09-07,19:10:32.000,251,11044153,-795,0,1725736231,12640.288555639992,108.95339714999864,54379.83044688 2024-09-07,19:10:33.000,251,11044135,-795,0,1725736232,12640.403072909998,109.12257626999781,54379.94922792 2024-09-07,19:10:34.000,251,11044194,-795,0,1725736233,12640.403072909998,109.14372366000316,54379.75358856 2024-09-07,19:10:35.000,251,11044165,-795,0,1725736234,12640.483908629998,109.08733062000101,54379.50205224001 2024-09-07,19:10:36.000,251,11044170,-795,0,1725736235,12640.477172319988,108.98864280000271,54379.48109088001 2024-09-07,19:10:37.000,251,11044166,-795,0,1725736236,12640.517590179988,108.84766020000097,54379.56493632 2024-09-07,19:10:38.000,251,11044165,-795,0,1725736237,12640.463699699998,108.66438282000308,54379.62083328001 2024-09-07,19:10:39.000,251,11044148,-795,0,1725736238,12640.504117559998,108.47405630999856,54379.746601440005 2024-09-07,19:10:40.000,251,11044139,-795,0,1725736239,12640.497381249988,108.23438588999852,54379.78852416001 2024-09-07,19:10:41.000,251,11044159,-795,0,1725736240,12640.490644939993,108.11455068000214,54380.02608624001 2024-09-07,19:10:42.000,251,11044144,-795,0,1725736241,12640.463699699998,108.03701025000191,54380.10993168 2024-09-07,19:10:43.000,251,11044160,-795,0,1725736242,12640.456963389988,108.10045242000342,54380.130893040005 2024-09-07,19:10:44.000,251,11044142,-795,0,1725736243,12640.463699699998,108.17094372000429,54380.200764240006 2024-09-07,19:10:45.000,251,11044140,-795,0,1725736244,12640.497381249988,108.34717197000282,54379.71166584 2024-09-07,19:10:46.000,251,11044075,-795,0,1725736245,12640.531062799993,108.53044935000071,54379.662756 2024-09-07,19:10:47.000,251,11044167,-795,0,1725736246,12640.605162209999,108.74192325000331,54379.75358856 2024-09-07,19:10:48.000,251,11044150,-795,0,1725736247,12640.665788999999,108.8899549800044,54379.795511280005 2024-09-07,19:10:50.000,251,11044200,-795,0,1725736249,12640.746624719999,109.16487105000124,54380.130893040005 2024-09-07,19:10:51.000,251,11044189,-795,0,1725736250,12640.813987819995,109.16487105000124,54380.29159680001 2024-09-07,19:10:52.000,251,11044170,-795,0,1725736251,12640.874614609995,109.1366745300038,54380.31954528001 2024-09-07,19:10:53.000,251,11044144,-795,0,1725736252,12640.84766937,109.10142887999973,54380.28460968 2024-09-07,19:10:54.000,251,11044184,-795,0,1725736253,12640.90829616,108.98864280000271,54380.24268696001 2024-09-07,19:10:55.000,251,11044183,-795,0,1725736254,12640.86114198999,108.88290584999777,54380.16582864 2024-09-07,19:10:56.000,251,11044168,-795,0,1725736255,12640.854405679995,108.76307064000139,54379.92826656 2024-09-07,19:10:57.000,251,11044187,-795,0,1725736256,12640.88135091999,108.60094065000158,54379.7326272 2024-09-07,19:10:58.000,251,11044168,-795,0,1725736257,12640.92850509,108.4670071799992,54379.73961432001 2024-09-07,19:10:59.000,251,11044161,-795,0,1725736258,12640.86114198999,108.41061414000433,54379.7326272 2024-09-07,19:11:00.000,251,11044202,-795,0,1725736259,12640.82746044,108.41061414000433,54379.63480752 2024-09-07,19:11:01.000,251,11044179,-795,0,1725736260,12640.813987819995,108.44585979000112,54379.81647264001 2024-09-07,19:11:02.000,251,11044216,-795,0,1725736261,12640.82746044,108.50225283000327,54380.012112000004 2024-09-07,19:11:03.000,251,11044149,-795,0,1725736262,12640.82746044,108.59389152000222,54380.22172560001 2024-09-07,19:11:04.000,251,11044172,-795,0,1725736263,12640.94871402,108.64323542999773,54380.24268696001 2024-09-07,19:11:05.000,251,11044182,-795,0,1725736264,12640.975659259995,108.7137267299986,54380.23569984 2024-09-07,19:11:06.000,251,11044182,-795,0,1725736265,12641.036286049995,108.74192325000331,54380.07499608001 2024-09-07,19:11:07.000,251,11044215,-795,0,1725736266,12641.184484869991,108.74192325000331,54380.14486728001 2024-09-07,19:11:08.000,251,11044152,-795,0,1725736267,12641.251847970001,108.62208803999965,54380.130893040005 2024-09-07,19:11:09.000,251,11044200,-795,0,1725736268,12641.231639040001,108.53749848000007,54380.07499608001 2024-09-07,19:11:10.000,251,11044143,-795,0,1725736269,12641.251847970001,108.3189754499981,54379.71166584 2024-09-07,19:11:11.000,251,11044143,-795,0,1725736270,12641.164275939991,108.09340329000406,54379.71166584 2024-09-07,19:11:12.000,251,11044177,-795,0,1725736271,12641.15080332,107.86783113000274,54379.81647264001 2024-09-07,19:11:13.000,251,11044147,-795,0,1725736272,12641.144067009991,107.71979940000165,54379.92826656 2024-09-07,19:11:14.000,251,11044191,-795,0,1725736273,12641.197957489996,107.49422724000033,54379.90031808 2024-09-07,19:11:15.000,251,11044159,-795,0,1725736274,12641.177748559996,107.42373593999946,54380.15884152 2024-09-07,19:11:16.000,251,11044103,-795,0,1725736275,12641.332683690001,107.3814411600033,54379.914292320005 2024-09-07,19:11:17.000,251,11044182,-795,0,1725736276,12641.420255719997,107.42373593999946,54379.90031808 2024-09-07,19:11:18.000,251,11044193,-795,0,1725736277,12641.581927159998,107.43078506999882,54379.92826656 2024-09-07,19:11:19.000,251,11044170,-795,0,1725736278,12641.682971809998,107.50832549999905,54379.88634384001 2024-09-07,19:11:20.000,251,11044182,-795,0,1725736279,12641.817698009989,107.6281607100027,54379.9422408 2024-09-07,19:11:21.000,251,11044138,-795,0,1725736280,12641.878324799989,107.79733983000187,54379.8723696 2024-09-07,19:11:22.000,251,11044155,-795,0,1725736281,12641.925478969999,107.8748802600021,54380.07499608001 2024-09-07,19:11:23.000,251,11044120,-795,0,1725736282,12641.96589683,107.96651895000105,54379.93525368001 2024-09-07,19:11:24.000,251,11044208,-795,0,1725736283,12641.97936944999,108.0229119900032,54379.98416352001 2024-09-07,19:11:25.000,251,11044189,-795,0,1725736284,12641.93895158999,108.07930502999807,54379.95621504001 2024-09-07,19:11:26.000,251,11044189,-795,0,1725736285,12641.871588489994,108.06520676999935,54379.78153704 2024-09-07,19:11:27.000,251,11044126,-795,0,1725736286,12641.831170629994,108.09340329000406,54379.68371736 2024-09-07,19:11:28.000,251,11044164,-795,0,1725736287,12641.817698009989,108.04405938000127,54380.08897032 2024-09-07,19:11:29.000,251,11044122,-795,0,1725736288,12641.703180739998,107.94537156000297,54380.09595744 2024-09-07,19:11:30.000,251,11044157,-795,0,1725736289,12641.635817640003,107.86078200000338,54379.85839536001 2024-09-07,19:11:31.000,251,11044172,-795,0,1725736290,12641.622345019998,107.74094678999973,54380.033073360006 2024-09-07,19:11:32.000,251,11044143,-795,0,1725736291,12641.622345019998,107.63520984000206,54380.15185440001 2024-09-07,19:11:33.000,251,11044160,-795,0,1725736292,12641.534772990002,107.52242375999776,54380.28460968 2024-09-07,19:11:34.000,251,11044152,-795,0,1725736293,12641.541509299997,107.40963768000074,54380.29159680001 2024-09-07,19:11:35.000,251,11044152,-795,0,1725736294,12641.467409889992,107.29685160000372,54379.88634384001 2024-09-07,19:11:36.000,251,11044140,-795,0,1725736295,12641.413519410002,107.26865507999901,54379.93525368001 2024-09-07,19:11:37.000,251,11044143,-795,0,1725736296,12641.447200959992,107.17701639000006,54379.82345976 2024-09-07,19:11:38.000,251,11044175,-795,0,1725736297,12641.548245609993,107.15586900000199,54379.78153704 2024-09-07,19:11:39.000,251,11044150,-795,0,1725736298,12641.521300369997,107.13472161000391,54379.578910560005 2024-09-07,19:11:40.000,251,11044134,-795,0,1725736299,12641.629081329993,107.14177074000327,54380.02608624001 2024-09-07,19:11:41.000,251,11044185,-795,0,1725736300,12641.676235499988,107.24045856000157,54379.97018928 2024-09-07,19:11:42.000,251,11044134,-795,0,1725736301,12641.777280149989,107.27570420999837,54379.98416352001 2024-09-07,19:11:43.000,251,11044177,-795,0,1725736302,12641.925478969999,107.31094986000244,54380.20775136 2024-09-07,19:11:44.000,251,11044198,-795,0,1725736303,12642.08715041,107.32504812000116,54380.249674080005 2024-09-07,19:11:45.000,251,11044142,-795,0,1725736304,12642.134304579995,107.4166868100001,54380.200764240006 2024-09-07,19:11:46.000,251,11044163,-795,0,1725736305,12642.24882185,107.40963768000074,54380.17281576001 2024-09-07,19:11:47.000,251,11044177,-795,0,1725736306,12642.37007543,107.40258855000138,54380.06800896 2024-09-07,19:11:48.000,251,11044128,-795,0,1725736307,12642.464383769991,107.33914637999987,54379.75358856 2024-09-07,19:11:49.000,251,11044167,-795,0,1725736308,12642.471120080001,107.29685160000372,54379.68371736 2024-09-07,19:11:50.000,251,11044175,-795,0,1725736309,12642.444174839991,107.14881987000263,54379.68371736 2024-09-07,19:11:51.000,251,11044205,-795,0,1725736310,12642.437438529996,106.99373901000217,54379.57192344001 2024-09-07,19:11:52.000,251,11044176,-795,0,1725736311,12642.450911150001,106.824559890003,54379.71166584 2024-09-07,19:11:53.000,251,11044150,-795,0,1725736312,12642.477856389996,106.66947903000255,54380.033073360006 2024-09-07,19:11:54.000,251,11044186,-795,0,1725736313,12642.498065319996,106.52849643000081,54380.23569984 2024-09-07,19:11:55.000,251,11044213,-795,0,1725736314,12642.511537940001,106.44390687000123,54380.16582864 2024-09-07,19:11:56.000,251,11044137,-795,0,1725736315,12642.525010559992,106.38751382999908,54380.12390592001 2024-09-07,19:11:57.000,251,11044158,-795,0,1725736316,12642.498065319996,106.38046469999972,54380.1169188 2024-09-07,19:11:58.000,251,11044193,-795,0,1725736317,12642.565428419992,106.45095600000059,54379.93525368001 2024-09-07,19:11:59.000,251,11044165,-795,0,1725736318,12642.578901039997,106.5778403400036,54379.80948552001 2024-09-07,19:12:00.000,251,11044160,-795,0,1725736319,12642.612582590002,106.67652816000191,54379.627820400005 2024-09-07,19:12:01.000,251,11044151,-795,0,1725736320,12642.626055209992,106.87390379999852,54379.64179464001 2024-09-07,19:12:02.000,251,11044173,-795,0,1725736321,12642.632791520002,107.00078814000153,54379.54397496 2024-09-07,19:12:03.000,251,11044172,-795,0,1725736322,12642.727099859992,107.16291813000134,54379.69070448001 2024-09-07,19:12:04.000,251,11044118,-795,0,1725736323,12642.747308789993,107.2193111700035,54379.89333096 2024-09-07,19:12:05.000,251,11044169,-795,0,1725736324,12642.821408199998,107.30390073000308,54380.10993168 2024-09-07,19:12:06.000,251,11044134,-795,0,1725736325,12642.780990339998,107.27570420999837,54380.05403472001 2024-09-07,19:12:07.000,251,11044153,-795,0,1725736326,12642.861826059998,107.1699672600007,54380.07499608001 2024-09-07,19:12:08.000,251,11044196,-795,0,1725736327,12642.908980229993,107.04308291999769,54379.99813776 2024-09-07,19:12:09.000,251,11044174,-795,0,1725736328,12642.962870709998,106.88800206000451,54379.83044688 2024-09-07,19:12:10.000,251,11044173,-795,0,1725736329,12642.976343329989,106.71882293999806,54379.88634384001 2024-09-07,19:12:11.000,251,11044148,-795,0,1725736330,12643.010024879994,106.55669294999825,54379.81647264001 2024-09-07,19:12:12.000,251,11044109,-795,0,1725736331,12643.030233809994,106.3311207900042,54379.59987192001 2024-09-07,19:12:13.000,251,11044164,-795,0,1725736332,12643.043706429999,106.3311207900042,54379.411219680005 2024-09-07,19:12:14.000,251,11044107,-795,0,1725736333,12643.036970119989,106.2676786200027,54379.70467872 2024-09-07,19:12:15.000,251,11044159,-795,0,1725736334,12643.084124289999,106.3311207900042,54379.70467872 2024-09-07,19:12:16.000,251,11044186,-795,0,1725736335,12643.063915359999,106.39456295999844,54379.71166584 2024-09-07,19:12:17.000,251,11044155,-795,0,1725736336,12642.956134399989,106.5778403400036,54379.66974312001 2024-09-07,19:12:18.000,251,11044178,-795,0,1725736337,12642.855089750003,106.75406859000213,54379.99115064 2024-09-07,19:12:19.000,251,11044151,-795,0,1725736338,12642.767517719993,106.89505119000387,54379.865382480006 2024-09-07,19:12:20.000,251,11044123,-795,0,1725736339,12642.632791520002,106.98668988000281,54379.81647264001 2024-09-07,19:12:21.000,251,11044156,-795,0,1725736340,12642.484592699991,107.04308291999769,54379.75358856 2024-09-07,19:12:22.000,251,11044104,-795,0,1725736341,12642.397020669996,107.06423031000304,54379.73961432001 2024-09-07,19:12:23.000,251,11044146,-795,0,1725736342,12642.3498665,107.02193552999961,54379.77454992 2024-09-07,19:12:24.000,251,11044171,-795,0,1725736343,12642.39028436,106.98668988000281,54379.85839536001 2024-09-07,19:12:25.000,251,11044166,-795,0,1725736344,12642.464383769991,106.90210032000323,54379.71865296001 2024-09-07,19:12:26.000,251,11044130,-795,0,1725736345,12642.599109969997,106.78226510999957,54379.676730240004 2024-09-07,19:12:27.000,251,11044096,-795,0,1725736346,12642.740572479997,106.69767554999999,54379.76756280001 2024-09-07,19:12:28.000,251,11044086,-795,0,1725736347,12642.895507609988,106.64128250999784,54379.844421120004 2024-09-07,19:12:29.000,251,11044087,-795,0,1725736348,12643.090860599994,106.5778403400036,54379.5579492 2024-09-07,19:12:30.000,251,11044166,-795,0,1725736349,12643.19864155999,106.5778403400036,54379.66974312001 2024-09-07,19:12:31.000,251,11044157,-795,0,1725736350,12643.21885048999,106.64128250999784,54379.78852416001 2024-09-07,19:12:32.000,251,11044124,-795,0,1725736351,12643.17843262999,106.6130859900004,54379.82345976 2024-09-07,19:12:33.000,251,11044155,-795,0,1725736352,12643.124542149999,106.64128250999784,54379.844421120004 2024-09-07,19:12:34.000,251,11044200,-795,0,1725736353,12642.989815949993,106.62718424999912,54379.914292320005 2024-09-07,19:12:35.000,251,11044135,-795,0,1725736354,12642.780990339998,106.63423337999848,54380.02608624001 2024-09-07,19:12:36.000,251,11044135,-795,0,1725736355,12642.538483179997,106.5778403400036,54379.963202160005 2024-09-07,19:12:37.000,251,11044136,-795,0,1725736356,12642.383548049991,106.55669294999825,54379.82345976 2024-09-07,19:12:38.000,251,11044165,-795,0,1725736357,12642.24208553999,106.50029991000338,54379.5579492 2024-09-07,19:12:39.000,251,11044131,-795,0,1725736358,12642.22861292,106.43685774000187,54379.460129520005 2024-09-07,19:12:40.000,251,11044140,-795,0,1725736359,12642.194931369995,106.366366440001,54378.88718568 2024-09-07,19:12:41.000,251,11044139,-795,0,1725736360,12642.343130189991,106.35226818000228,54379.11077352 2024-09-07,19:12:42.000,251,11044161,-795,0,1725736361,12642.518274249996,106.30997339999885,54379.2085932 2024-09-07,19:12:43.000,251,11044173,-795,0,1725736362,12642.700154619997,106.28177688000142,54379.53698784 2024-09-07,19:12:44.000,251,11044141,-795,0,1725736363,12642.861826059998,106.26062949000334,54379.48109088001 2024-09-07,19:12:45.000,251,11044170,-795,0,1725736364,12643.003288569998,106.14784340999904,54379.55096208001 2024-09-07,19:12:46.000,251,11044145,-795,0,1725736365,12643.043706429999,106.06325384999946,54379.72564008 2024-09-07,19:12:47.000,251,11044184,-795,0,1725736366,12643.11780583999,106.0209590700033,54379.697691600006 2024-09-07,19:12:48.000,251,11044192,-795,0,1725736367,12643.084124289999,105.99981167999795,54379.78852416001 2024-09-07,19:12:49.000,251,11044171,-795,0,1725736368,12643.050442739994,105.99276254999859,54379.87935672 2024-09-07,19:12:50.000,251,11044167,-795,0,1725736369,12643.010024879994,106.01390994000394,54379.4182068 2024-09-07,19:12:51.000,251,11044165,-795,0,1725736370,12642.908980229993,106.04915559000074,54379.32038712 2024-09-07,19:12:52.000,251,11044110,-795,0,1725736371,12642.861826059998,106.09849950000353,54379.23654168001 2024-09-07,19:12:53.000,251,11044112,-795,0,1725736372,12642.834880820003,106.16194166999776,54379.26449016001 2024-09-07,19:12:54.000,251,11044128,-795,0,1725736373,12642.807935579993,106.19718732000183,54379.243528800005 2024-09-07,19:12:55.000,251,11044131,-795,0,1725736374,12642.888771299993,106.27472775000206,54379.488078 2024-09-07,19:12:56.000,251,11044164,-795,0,1725736375,12642.875298679988,106.2676786200027,54379.61384616 2024-09-07,19:12:57.000,251,11044170,-795,0,1725736376,12642.962870709998,106.2676786200027,54379.64179464001 2024-09-07,19:12:58.000,251,11044157,-795,0,1725736377,12643.084124289999,106.28882601000078,54379.72564008 2024-09-07,19:12:59.000,251,11044127,-795,0,1725736378,12643.131278459994,106.24653123000462,54379.72564008 2024-09-07,19:13:00.000,251,11044070,-795,0,1725736379,12643.19864155999,106.20423645000119,54379.70467872 2024-09-07,19:13:01.000,251,11044187,-795,0,1725736380,12643.144751079999,106.1548925399984,54379.40423256001 2024-09-07,19:13:02.000,251,11044123,-795,0,1725736381,12643.17843262999,106.07735210999817,54379.25750304 2024-09-07,19:13:03.000,251,11044142,-795,0,1725736382,12643.15822369999,105.97866428999987,54379.13173488 2024-09-07,19:13:04.000,251,11044147,-795,0,1725736383,12643.124542149999,105.95751690000179,54379.13173488 2024-09-07,19:13:05.000,251,11044156,-795,0,1725736384,12643.023497499998,105.95046777000243,54378.98500536 2024-09-07,19:13:06.000,251,11044146,-795,0,1725736385,12642.996552259989,105.92932038000436,54379.243528800005 2024-09-07,19:13:07.000,251,11044175,-795,0,1725736386,12642.935925469988,105.97161516000051,54379.35532272001 2024-09-07,19:13:08.000,251,11044118,-795,0,1725736387,12642.915716539988,105.99276254999859,54379.578910560005 2024-09-07,19:13:09.000,251,11044161,-795,0,1725736388,12642.855089750003,106.03505733000202,54379.509039360004 2024-09-07,19:13:10.000,251,11044164,-795,0,1725736389,12642.861826059998,106.04915559000074,54379.54397496 2024-09-07,19:13:11.000,251,11044109,-795,0,1725736390,12642.774254030002,106.08440124000481,54379.20160608 2024-09-07,19:13:12.000,251,11044138,-795,0,1725736391,12642.814671890003,106.14784340999904,54379.22955456 2024-09-07,19:13:13.000,251,11044129,-795,0,1725736392,12642.821408199998,106.17603993000375,54379.33436136001 2024-09-07,19:13:14.000,251,11044187,-795,0,1725736393,12642.848353439993,106.18308906000311,54379.30641288001 2024-09-07,19:13:15.000,251,11044159,-795,0,1725736394,12642.868562369993,106.1548925399984,54379.04788944001 2024-09-07,19:13:16.000,251,11044145,-795,0,1725736395,12642.902243919998,106.09145037000417,54378.99199248 2024-09-07,19:13:17.000,251,11044148,-795,0,1725736396,12642.956134399989,106.0209590700033,54379.22256744 2024-09-07,19:13:18.000,251,11044129,-795,0,1725736397,12643.043706429999,105.85882908000349,54379.194618960006 2024-09-07,19:13:19.000,251,11044140,-795,0,1725736398,12643.111069529994,105.69669909000368,54379.23654168001 2024-09-07,19:13:20.000,251,11044150,-795,0,1725736399,12643.232323109994,105.51342170999851,54379.46711664 2024-09-07,19:13:21.000,251,11044136,-795,0,1725736400,12643.272740969995,105.39358650000213,54379.52301360001 2024-09-07,19:13:22.000,251,11044140,-795,0,1725736401,12643.38725824,105.28080041999783,54379.38327120001 2024-09-07,19:13:23.000,251,11044181,-795,0,1725736402,12643.46809396,105.20325999000488,54379.49506512 2024-09-07,19:13:24.000,251,11044151,-795,0,1725736403,12643.515248129996,105.16801434000081,54379.53698784 2024-09-07,19:13:25.000,251,11044140,-795,0,1725736404,12643.44788503,105.19621085999825,54379.460129520005 2024-09-07,19:13:26.000,251,11044168,-795,0,1725736405,12643.48830289,105.25965302999975,54379.39724544 2024-09-07,19:13:27.000,251,11044157,-795,0,1725736406,12643.46135764999,105.3160460700019,54379.662756 2024-09-07,19:13:28.000,251,11044133,-795,0,1725736407,12643.414203479995,105.39358650000213,54379.44615528 2024-09-07,19:13:29.000,251,11044210,-795,0,1725736408,12643.38725824,105.50637257999915,54379.5579492 2024-09-07,19:13:30.000,251,11044119,-795,0,1725736409,12643.313158829995,105.5980112699981,54379.51602648 2024-09-07,19:13:31.000,251,11044135,-795,0,1725736410,12643.144751079999,105.69669909000368,54379.5579492 2024-09-07,19:13:32.000,251,11044119,-795,0,1725736411,12643.023497499998,105.7742395200039,54379.23654168001 2024-09-07,19:13:33.000,251,11044124,-795,0,1725736412,12642.915716539988,105.84473082000477,54379.53698784 2024-09-07,19:13:34.000,251,11044143,-795,0,1725736413,12642.834880820003,105.85177995000413,54379.55096208001 2024-09-07,19:13:35.000,251,11044169,-795,0,1725736414,12642.774254030002,105.82358342999942,54379.61384616 2024-09-07,19:13:36.000,251,11044169,-795,0,1725736415,12642.774254030002,105.79538691000198,54379.60685904 2024-09-07,19:13:37.000,251,11044185,-795,0,1725736416,12642.747308789993,105.78128865000326,54379.59987192001 2024-09-07,19:13:38.000,251,11044153,-795,0,1725736417,12642.767517719993,105.70374822000304,54379.78153704 2024-09-07,19:13:39.000,251,11044190,-795,0,1725736418,12642.882034989998,105.5980112699981,54379.80948552001 2024-09-07,19:13:40.000,251,11044134,-795,0,1725736419,12642.922452849998,105.44293040999764,54379.4182068 2024-09-07,19:13:41.000,251,11044153,-795,0,1725736420,12642.882034989998,105.42178301999957,54379.39724544 2024-09-07,19:13:42.000,251,11044112,-795,0,1725736421,12642.929189159993,105.3512917199987,54379.29942576 2024-09-07,19:13:43.000,251,11044170,-795,0,1725736422,12643.050442739994,105.3160460700019,54379.28545152001 2024-09-07,19:13:44.000,251,11044176,-795,0,1725736423,12643.023497499998,105.30899694000254,54379.39724544 2024-09-07,19:13:45.000,251,11044123,-795,0,1725736424,12643.043706429999,105.3512917199987,54379.60685904 2024-09-07,19:13:46.000,251,11044172,-795,0,1725736425,12643.043706429999,105.40063563000149,54379.64878176001 2024-09-07,19:13:47.000,251,11044089,-795,0,1725736426,12643.043706429999,105.47112693000236,54379.795511280005 2024-09-07,19:13:48.000,251,11044087,-795,0,1725736427,12642.976343329989,105.55571649000194,54379.97018928 2024-09-07,19:13:49.000,251,11044185,-795,0,1725736428,12642.868562369993,105.65440431000025,54379.97717640001 2024-09-07,19:13:50.000,251,11044180,-795,0,1725736429,12642.787726649993,105.76719039000454,54379.98416352001 2024-09-07,19:13:51.000,251,11044152,-795,0,1725736430,12642.646264139992,105.87997647000157,54379.90031808 2024-09-07,19:13:52.000,251,11044179,-795,0,1725736431,12642.626055209992,105.92227124999772,54379.8024984 2024-09-07,19:13:53.000,251,11044094,-795,0,1725736432,12642.646264139992,105.96456603000115,54379.45314240001 2024-09-07,19:13:54.000,251,11044182,-795,0,1725736433,12642.632791520002,105.95751690000179,54379.54397496 2024-09-07,19:13:55.000,251,11044155,-795,0,1725736434,12642.646264139992,105.89407473000028,54379.55096208001 2024-09-07,19:13:56.000,251,11044129,-795,0,1725736435,12642.646264139992,105.83063255999878,54379.4182068 2024-09-07,19:13:57.000,251,11044104,-795,0,1725736436,12642.733836170002,105.76014125999791,54379.58589768 2024-09-07,19:13:58.000,251,11044172,-795,0,1725736437,12642.727099859992,105.62620779000281,54379.80948552001 2024-09-07,19:13:59.000,251,11044146,-795,0,1725736438,12642.720363549997,105.45702867000364,54379.99115064 2024-09-07,19:14:00.000,251,11044168,-795,0,1725736439,12642.653000450002,105.28784955000447,54380.00512488001 2024-09-07,19:14:01.000,251,11044164,-795,0,1725736440,12642.612582590002,105.15391608000209,54379.963202160005 2024-09-07,19:14:02.000,251,11044142,-795,0,1725736441,12642.572164730002,105.05522826000379,54380.012112000004 2024-09-07,19:14:03.000,251,11044131,-795,0,1725736442,12642.551955800001,104.9706387000042,54380.0470476 2024-09-07,19:14:04.000,251,11044143,-795,0,1725736443,12642.464383769991,104.94244217999949,54379.578910560005 2024-09-07,19:14:05.000,251,11044172,-795,0,1725736444,12642.417229599996,104.97768783000356,54379.48109088001 2024-09-07,19:14:06.000,251,11044193,-795,0,1725736445,12642.3498665,105.03408086999843,54379.40423256001 2024-09-07,19:14:07.000,251,11044165,-795,0,1725736446,12642.343130189991,105.1045721699993,54379.362309840006 2024-09-07,19:14:08.000,251,11044168,-795,0,1725736447,12642.417229599996,105.21030912000424,54379.39025832 2024-09-07,19:14:09.000,251,11044166,-795,0,1725736448,12642.41049329,105.33014433000062,54379.697691600006 2024-09-07,19:14:10.000,251,11044172,-795,0,1725736449,12642.504801629992,105.42178301999957,54379.81647264001 2024-09-07,19:14:11.000,251,11044204,-795,0,1725736450,12642.525010559992,105.49932344999979,54379.85839536001 2024-09-07,19:14:12.000,251,11044176,-795,0,1725736451,12642.511537940001,105.5275199700045,54379.697691600006 2024-09-07,19:14:13.000,251,11044114,-795,0,1725736452,12642.525010559992,105.60506040000473,54379.8024984 2024-09-07,19:14:14.000,251,11044101,-795,0,1725736453,12642.491329010001,105.54866736000258,54379.52301360001 2024-09-07,19:14:15.000,251,11044172,-795,0,1725736454,12642.457647459996,105.58391300999938,54379.53698784 2024-09-07,19:14:16.000,251,11044139,-795,0,1725736455,12642.363339119991,105.51342170999851,54379.54397496 2024-09-07,19:14:17.000,251,11044137,-795,0,1725736456,12642.343130189991,105.42883214999893,54379.22256744 2024-09-07,19:14:18.000,251,11044161,-795,0,1725736457,12642.28923971,105.3160460700019,54379.22955456 2024-09-07,19:14:19.000,251,11044133,-795,0,1725736458,12642.235349229995,105.18211259999953,54379.44615528 2024-09-07,19:14:20.000,251,11044084,-795,0,1725736459,12642.24882185,105.09047391000058,54379.43916816 2024-09-07,19:14:21.000,251,11044173,-795,0,1725736460,12642.24208553999,104.96358957000484,54379.488078 2024-09-07,19:14:22.000,251,11044081,-795,0,1725736461,12642.3498665,104.9071965300027,54379.77454992 2024-09-07,19:14:23.000,251,11044134,-795,0,1725736462,12642.437438529996,104.87195087999862,54379.844421120004 2024-09-07,19:14:24.000,251,11044182,-795,0,1725736463,12642.498065319996,104.85080349000054,54379.61384616 2024-09-07,19:14:25.000,251,11044145,-795,0,1725736464,12642.599109969997,104.91424566000205,54379.64878176001 2024-09-07,19:14:26.000,251,11044186,-795,0,1725736465,12642.666473069992,104.91424566000205,54379.72564008 2024-09-07,19:14:27.000,251,11044177,-795,0,1725736466,12642.733836170002,104.97768783000356,54379.80948552001 2024-09-07,19:14:28.000,251,11044138,-795,0,1725736467,12642.801199269998,105.01998260999972,54379.87935672 2024-09-07,19:14:29.000,251,11044181,-795,0,1725736468,12642.794462960002,105.1045721699993,54379.578910560005 2024-09-07,19:14:30.000,251,11044162,-795,0,1725736469,12642.760781409997,105.15391608000209,54379.68371736 2024-09-07,19:14:31.000,251,11044162,-795,0,1725736470,12642.740572479997,105.19621085999825,54379.70467872 2024-09-07,19:14:32.000,251,11044166,-795,0,1725736471,12642.686681999992,105.28784955000447,54379.746601440005 2024-09-07,19:14:33.000,251,11044106,-795,0,1725736472,12642.619318899997,105.40063563000149,54379.80948552001 2024-09-07,19:14:34.000,251,11044185,-795,0,1725736473,12642.578901039997,105.47817606000172,54380.033073360006 2024-09-07,19:14:35.000,251,11044190,-795,0,1725736474,12642.538483179997,105.5980112699981,54379.97018928 2024-09-07,19:14:36.000,251,11044084,-795,0,1725736475,12642.39028436,105.67555169999832,54379.87935672 2024-09-07,19:14:37.000,251,11044161,-795,0,1725736476,12642.417229599996,105.73899386999983,54379.83044688 2024-09-07,19:14:38.000,251,11044128,-715,0,1725736477,12642.383548049991,105.76014125999791,54379.844421120004 2024-09-07,19:14:39.000,251,11044147,-795,0,1725736478,12642.39028436,105.76719039000454,54379.80948552001 2024-09-07,19:14:40.000,251,11044168,-795,0,1725736479,12642.430702220001,105.75309212999855,54379.97717640001 2024-09-07,19:14:41.000,251,11044140,-795,0,1725736480,12642.477856389996,105.68964996000432,54379.7326272 2024-09-07,19:14:42.000,251,11044150,-795,0,1725736481,12642.498065319996,105.64735518000089,54379.57192344001 2024-09-07,19:14:43.000,251,11044152,-795,0,1725736482,12642.498065319996,105.59096213999874,54379.69070448001 2024-09-07,19:14:44.000,251,11044137,-795,0,1725736483,12642.578901039997,105.5980112699981,54379.85839536001 2024-09-07,19:14:45.000,251,11044150,-795,0,1725736484,12642.612582590002,105.58391300999938,54379.76057568 2024-09-07,19:14:46.000,251,11044172,-795,0,1725736485,12642.572164730002,105.59096213999874,54379.9422408 2024-09-07,19:14:47.000,251,11044189,-795,0,1725736486,12642.565428419992,105.59096213999874,54379.8723696 2024-09-07,19:14:48.000,251,11044127,-795,0,1725736487,12642.572164730002,105.57686388000002,54379.93525368001 2024-09-07,19:14:49.000,251,11044135,-795,0,1725736488,12642.558692109997,105.56981475000066,54379.97717640001 2024-09-07,19:14:50.000,251,11044188,-795,0,1725736489,12642.592373660002,105.56981475000066,54380.02608624001 2024-09-07,19:14:51.000,251,11044173,-795,0,1725736490,12642.578901039997,105.63325692000217,54380.249674080005 2024-09-07,19:14:52.000,251,11044124,-795,0,1725736491,12642.578901039997,105.62620779000281,54380.15884152 2024-09-07,19:14:53.000,251,11044166,-795,0,1725736492,12642.578901039997,105.64030605000153,54379.85839536001 2024-09-07,19:14:54.000,251,11044129,-795,0,1725736493,12642.612582590002,105.6614534399996,54379.9422408 2024-09-07,19:14:55.000,251,11044176,-795,0,1725736494,12642.639527829997,105.72489561000111,54379.93525368001 2024-09-07,19:14:56.000,251,11044157,-795,0,1725736495,12642.639527829997,105.78833778000262,54379.71865296001 2024-09-07,19:14:57.000,251,11044189,-795,0,1725736496,12642.666473069992,105.81653430000006,54379.71865296001 2024-09-07,19:14:58.000,251,11044135,-795,0,1725736497,12642.733836170002,105.86587821000285,54380.10294456001 2024-09-07,19:14:59.000,251,11044146,-795,0,1725736498,12642.706890929992,105.85177995000413,54380.1169188 2024-09-07,19:15:00.000,251,11044158,-795,0,1725736499,12642.659736759997,105.80243604000134,54380.10294456001 2024-09-07,19:15:01.000,251,11044119,-795,0,1725736500,12642.558692109997,105.73899386999983,54379.92826656 2024-09-07,19:15:02.000,251,11044148,-795,0,1725736501,12642.558692109997,105.67555169999832,54380.249674080005 2024-09-07,19:15:03.000,251,11044155,-795,0,1725736502,12642.518274249996,105.62620779000281,54380.29159680001 2024-09-07,19:15:04.000,251,11044129,-795,0,1725736503,12642.504801629992,105.47817606000172,54380.12390592001 2024-09-07,19:15:05.000,251,11044172,-795,0,1725736504,12642.511537940001,105.45702867000364,54379.97717640001 2024-09-07,19:15:06.000,251,11044185,-795,0,1725736505,12642.504801629992,105.3512917199987,54379.844421120004 2024-09-07,19:15:07.000,251,11044165,-795,0,1725736506,12642.558692109997,105.37948824000341,54379.8723696 2024-09-07,19:15:08.000,251,11044125,-795,0,1725736507,12642.632791520002,105.34424258999934,54379.8723696 2024-09-07,19:15:09.000,251,11044149,-795,0,1725736508,12642.639527829997,105.40768476000085,54379.99813776 2024-09-07,19:15:10.000,251,11044147,-795,0,1725736509,12642.774254030002,105.464077800003,54380.1169188 2024-09-07,19:15:11.000,251,11044160,-795,0,1725736510,12642.888771299993,105.5275199700045,54380.033073360006 2024-09-07,19:15:12.000,251,11044170,-795,0,1725736511,12642.956134399989,105.56981475000066,54380.22871272 2024-09-07,19:15:13.000,251,11044164,-795,0,1725736512,12643.077387979989,105.7107973500024,54380.35448088 2024-09-07,19:15:14.000,251,11044150,-795,0,1725736513,12643.252532039995,105.7107973500024,54380.5012104 2024-09-07,19:15:15.000,251,11044140,-795,0,1725736514,12643.32663145,105.78833778000262,54380.55710736001 2024-09-07,19:15:16.000,251,11044107,-795,0,1725736515,12643.31989513999,105.83063255999878,54380.30557104 2024-09-07,19:15:17.000,251,11044139,-795,0,1725736516,12643.252532039995,105.92227124999772,54379.93525368001 2024-09-07,19:15:18.000,251,11044145,-795,0,1725736517,12643.23905941999,105.93636951000371,54380.081983200005 2024-09-07,19:15:19.000,251,11044172,-795,0,1725736518,12643.144751079999,106.08440124000481,54380.16582864 2024-09-07,19:15:20.000,251,11044183,-795,0,1725736519,12642.989815949993,106.1689908000044,54380.09595744 2024-09-07,19:15:21.000,251,11044141,-795,0,1725736520,12642.841617129998,106.26062949000334,54380.4313392 2024-09-07,19:15:22.000,251,11044172,-795,0,1725736521,12642.666473069992,106.37341557000036,54380.536146000006 2024-09-07,19:15:23.000,251,11044200,-795,0,1725736522,12642.525010559992,106.44390687000123,54380.66191416 2024-09-07,19:15:24.000,251,11044121,-795,0,1725736523,12642.41049329,106.47915251999802,54380.65492704001 2024-09-07,19:15:25.000,251,11044197,-795,0,1725736524,12642.255558159995,106.53554556000017,54380.61999144 2024-09-07,19:15:26.000,251,11044188,-795,0,1725736525,12642.14104088999,106.54964381999889,54380.48723616001 2024-09-07,19:15:27.000,251,11044123,-795,0,1725736526,12642.08715041,106.53554556000017,54380.06102184 2024-09-07,19:15:28.000,251,11044128,-795,0,1725736527,12642.114095649995,106.47210338999867,54380.1169188 2024-09-07,19:15:29.000,251,11044159,-795,0,1725736528,12642.14104088999,106.43685774000187,54380.09595744 2024-09-07,19:15:30.000,251,11044152,-795,0,1725736529,12642.08715041,106.37341557000036,54380.06800896 2024-09-07,19:15:31.000,251,11044136,-795,0,1725736530,12642.134304579995,106.30997339999885,54380.130893040005 2024-09-07,19:15:32.000,251,11044119,-795,0,1725736531,12642.18145874999,106.23948209999799,54380.2566612 2024-09-07,19:15:33.000,251,11044115,-795,0,1725736532,12642.30944864,106.17603993000375,54380.47326192 2024-09-07,19:15:34.000,251,11044155,-795,0,1725736533,12642.32292125999,106.17603993000375,54380.49422328 2024-09-07,19:15:35.000,251,11044172,-795,0,1725736534,12642.356602809996,106.1196468900016,54380.47326192 2024-09-07,19:15:36.000,251,11044190,-795,0,1725736535,12642.316184949996,106.1689908000044,54380.45928768001 2024-09-07,19:15:37.000,251,11044159,-795,0,1725736536,12642.32292125999,106.22538383999927,54380.52217176 2024-09-07,19:15:38.000,251,11044160,-795,0,1725736537,12642.32965757,106.23243296999863,54380.07499608001 2024-09-07,19:15:39.000,251,11044161,-795,0,1725736538,12642.255558159995,106.28882601000078,54380.06800896 2024-09-07,19:15:40.000,251,11044116,-795,0,1725736539,12642.16798613,106.38046469999972,54380.033073360006 2024-09-07,19:15:41.000,251,11044119,-795,0,1725736540,12642.013050999994,106.45095600000059,54379.93525368001 2024-09-07,19:15:42.000,251,11044171,-795,0,1725736541,12641.972633139994,106.54964381999889,54379.97717640001 2024-09-07,19:15:43.000,251,11044143,-795,0,1725736542,12641.945687899999,106.5778403400036,54380.35448088 2024-09-07,19:15:44.000,251,11044131,-795,0,1725736543,12641.93895158999,106.62013511999976,54380.28460968 2024-09-07,19:15:45.000,251,11044171,-795,0,1725736544,12642.033259929995,106.69062642000063,54380.368455120006 2024-09-07,19:15:46.000,251,11044130,-795,0,1725736545,12642.20166767999,106.65538077000383,54380.42435208 2024-09-07,19:15:47.000,251,11044131,-795,0,1725736546,12642.37007543,106.63423337999848,54380.38242936 2024-09-07,19:15:48.000,251,11044075,-795,0,1725736547,12642.511537940001,106.6130859900004,54380.07499608001 2024-09-07,19:15:49.000,251,11044189,-795,0,1725736548,12642.693418310002,106.52144730000146,54379.62083328001 2024-09-07,19:15:50.000,251,11044164,-795,0,1725736549,12642.888771299993,106.43685774000187,54379.627820400005 2024-09-07,19:15:51.000,251,11044163,-795,0,1725736550,12643.036970119989,106.3029242699995,54379.50205224001 2024-09-07,19:15:52.000,251,11044177,-795,0,1725736551,12643.11780583999,106.22538383999927,54379.54397496 2024-09-07,19:15:53.000,251,11044160,-795,0,1725736552,12643.043706429999,106.25358036000398,54379.73961432001 2024-09-07,19:15:54.000,251,11044109,-795,0,1725736553,12642.834880820003,106.366366440001,54380.179802880004 2024-09-07,19:15:55.000,251,11044119,-795,0,1725736554,12642.740572479997,106.57079121000424,54380.36146800001 2024-09-07,19:15:56.000,251,11044105,-795,0,1725736555,12642.558692109997,106.68357729000127,54380.29159680001 2024-09-07,19:15:57.000,251,11044128,-795,0,1725736556,12642.498065319996,106.77521598000021,54380.3265324 2024-09-07,19:15:58.000,251,11044135,-795,0,1725736557,12642.417229599996,106.84570728000108,54380.200764240006 2024-09-07,19:15:59.000,251,11044146,-795,0,1725736558,12642.356602809996,106.88800206000451,54380.16582864 2024-09-07,19:16:00.000,251,11044158,-795,0,1725736559,12642.30944864,106.89505119000387,54379.94922792 2024-09-07,19:16:01.000,251,11044104,-795,0,1725736560,12642.28250339999,106.91619858000195,54379.865382480006 2024-09-07,19:16:02.000,251,11044133,-795,0,1725736561,12642.28923971,106.89505119000387,54379.90730520001 2024-09-07,19:16:03.000,251,11044173,-795,0,1725736562,12642.363339119991,106.90914945000259,54380.08897032 2024-09-07,19:16:04.000,251,11044087,-795,0,1725736563,12642.437438529996,106.88095292999787,54380.13788016 2024-09-07,19:16:05.000,251,11044148,-795,0,1725736564,12642.531746870001,106.93734597000002,54380.298583920005 2024-09-07,19:16:06.000,251,11044122,-795,0,1725736565,12642.572164730002,106.98668988000281,54380.22172560001 2024-09-07,19:16:07.000,251,11044113,-795,0,1725736566,12642.673209380002,106.98668988000281,54380.21473848 2024-09-07,19:16:08.000,251,11044170,-795,0,1725736567,12642.787726649993,107.03603378999833,54379.99813776 2024-09-07,19:16:09.000,251,11044190,-795,0,1725736568,12642.929189159993,106.99373901000217,54380.01909912 2024-09-07,19:16:10.000,251,11044135,-795,0,1725736569,12643.016761189989,107.03603378999833,54380.07499608001 2024-09-07,19:16:11.000,251,11044146,-795,0,1725736570,12643.11780583999,107.03603378999833,54380.00512488001 2024-09-07,19:16:12.000,251,11044090,-795,0,1725736571,12643.124542149999,106.97964075000345,54379.73961432001 2024-09-07,19:16:13.000,251,11044054,-795,0,1725736572,12643.21885048999,106.98668988000281,54379.795511280005 2024-09-07,19:16:14.000,251,11044142,-795,0,1725736573,12643.252532039995,106.93029684000066,54380.02608624001 2024-09-07,19:16:15.000,251,11044142,-795,0,1725736574,12643.31989513999,106.90914945000259,54379.97018928 2024-09-07,19:16:16.000,251,11044100,-795,0,1725736575,12643.31989513999,106.83865815000172,54379.90031808 2024-09-07,19:16:17.000,251,11044103,-795,0,1725736576,12643.353576689995,106.84570728000108,54380.249674080005 2024-09-07,19:16:18.000,251,11044140,-795,0,1725736577,12643.44114871999,106.76816685000085,54380.20775136 2024-09-07,19:16:19.000,251,11044098,-795,0,1725736578,12643.414203479995,106.71882293999806,54380.10993168 2024-09-07,19:16:20.000,251,11044118,-795,0,1725736579,12643.31989513999,106.64833164000447,54380.10993168 2024-09-07,19:16:21.000,251,11044150,-795,0,1725736580,12643.25926834999,106.6130859900004,54379.98416352001 2024-09-07,19:16:22.000,251,11044084,-795,0,1725736581,12643.17843262999,106.50734904000274,54379.99115064 2024-09-07,19:16:23.000,251,11044145,-795,0,1725736582,12643.15822369999,106.39456295999844,54379.71865296001 2024-09-07,19:16:24.000,251,11044144,-795,0,1725736583,12643.036970119989,106.3029242699995,54379.92826656 2024-09-07,19:16:25.000,251,11044131,-795,0,1725736584,12643.030233809994,106.26062949000334,54379.88634384001 2024-09-07,19:16:26.000,251,11044156,-795,0,1725736585,12642.983079639998,106.21833470999991,54379.8723696 2024-09-07,19:16:27.000,251,11044101,-795,0,1725736586,12643.050442739994,106.21833470999991,54379.89333096 2024-09-07,19:16:28.000,251,11044097,-795,0,1725736587,12643.030233809994,106.19013819000247,54380.26364832 2024-09-07,19:16:29.000,251,11044151,-795,0,1725736588,12643.077387979989,106.25358036000398,54379.97717640001 2024-09-07,19:16:30.000,251,11044125,-795,0,1725736589,12643.151487389994,106.25358036000398,54379.99115064 2024-09-07,19:16:31.000,251,11044136,-795,0,1725736590,12643.18516894,106.35226818000228,54379.89333096 2024-09-07,19:16:32.000,251,11044151,-795,0,1725736591,12643.25926834999,106.47915251999802,54379.83044688 2024-09-07,19:16:33.000,251,11044140,-795,0,1725736592,12643.30642252,106.65538077000383,54379.914292320005 2024-09-07,19:16:34.000,251,11044126,-795,0,1725736593,12643.34684038,106.73292120000406,54380.1169188 2024-09-07,19:16:35.000,251,11044118,-795,0,1725736594,12643.36704931,106.83160902000236,54380.033073360006 2024-09-07,19:16:36.000,251,11044098,-795,0,1725736595,12643.36031299999,106.89505119000387,54380.033073360006 2024-09-07,19:16:37.000,251,11044147,-795,0,1725736596,12643.34010406999,106.90210032000323,54379.88634384001 2024-09-07,19:16:38.000,251,11044104,-795,0,1725736597,12643.36704931,106.8598055399998,54380.00512488001 2024-09-07,19:16:39.000,251,11044119,-795,0,1725736598,12643.474830269995,106.80341249999765,54379.914292320005 2024-09-07,19:16:40.000,251,11044116,-795,0,1725736599,12643.54892968,106.7117738099987,54380.09595744 2024-09-07,19:16:41.000,251,11044190,-795,0,1725736600,12643.649974330001,106.63423337999848,54380.13788016 2024-09-07,19:16:42.000,251,11044141,-795,0,1725736601,12643.764491599992,106.5143981700021,54380.10294456001 2024-09-07,19:16:43.000,251,11044178,-795,0,1725736602,12643.892481490002,106.45800512999995,54380.179802880004 2024-09-07,19:16:44.000,251,11044141,-795,0,1725736603,12643.973317210002,106.38046469999972,54380.130893040005 2024-09-07,19:16:45.000,251,11044157,-795,0,1725736604,12643.838591009997,106.37341557000036,54380.18679 2024-09-07,19:16:46.000,251,11044175,-795,0,1725736605,12643.879008869997,106.32407166000485,54379.94922792 2024-09-07,19:16:47.000,251,11044105,-795,0,1725736606,12643.831854700002,106.31702252999821,54379.9422408 2024-09-07,19:16:48.000,251,11044114,-795,0,1725736607,12643.717337429996,106.34521905000292,54380.1169188 2024-09-07,19:16:49.000,251,11044113,-795,0,1725736608,12643.575874919996,106.50734904000274,54380.07499608001 2024-09-07,19:16:50.000,251,11044135,-795,0,1725736609,12643.393994549995,106.57079121000424,54379.99813776 2024-09-07,19:16:51.000,251,11044156,-795,0,1725736610,12643.252532039995,106.68357729000127,54380.24268696001 2024-09-07,19:16:52.000,251,11044150,-795,0,1725736611,12643.13801476999,106.74701946000278,54380.06800896 2024-09-07,19:16:53.000,251,11044113,-795,0,1725736612,12643.090860599994,106.87390379999852,54380.04006048 2024-09-07,19:16:54.000,251,11044129,-795,0,1725736613,12643.070651669994,106.9232477100013,54379.99115064 2024-09-07,19:16:55.000,251,11044165,-795,0,1725736614,12643.15822369999,106.98668988000281,54380.14486728001 2024-09-07,19:16:56.000,251,11044145,-795,0,1725736615,12643.32663145,107.02193552999961,54380.28460968 2024-09-07,19:16:57.000,251,11044127,-795,0,1725736616,12643.46809396,106.99373901000217,54379.95621504001 2024-09-07,19:16:58.000,251,11044171,-795,0,1725736617,12643.6297654,106.93734597000002,54379.99813776 2024-09-07,19:16:59.000,251,11044142,-795,0,1725736618,12643.865536249992,106.89505119000387,54380.04006048 2024-09-07,19:17:00.000,251,11044136,-795,0,1725736619,12644.000262449998,106.824559890003,54379.94922792 2024-09-07,19:17:01.000,251,11044107,-795,0,1725736620,12644.060889239998,106.77521598000021,54379.746601440005 2024-09-07,19:17:02.000,251,11044121,-795,0,1725736621,12644.134988649988,106.71882293999806,54380.10993168 2024-09-07,19:17:03.000,251,11044169,-795,0,1725736622,12644.141724959998,106.69767554999999,54380.10993168 2024-09-07,19:17:04.000,251,11044153,-795,0,1725736623,12644.094570789988,106.6130859900004,54380.130893040005 2024-09-07,19:17:05.000,251,11044117,-795,0,1725736624,12643.973317210002,106.60603686000104,54380.06800896 2024-09-07,19:17:06.000,251,11044160,-795,0,1725736625,12643.831854700002,106.54259468999953,54380.34050664001 2024-09-07,19:17:07.000,251,11044134,-795,0,1725736626,12643.777964219997,106.53554556000017,54380.38941648001 2024-09-07,19:17:08.000,251,11044130,-795,0,1725736627,12643.683655879991,106.54259468999953,54380.05403472001 2024-09-07,19:17:09.000,251,11044145,-795,0,1725736628,12643.562402299991,106.5778403400036,54379.99115064 2024-09-07,19:17:10.000,251,11044126,-795,0,1725736629,12643.582611229991,106.5778403400036,54379.95621504001 2024-09-07,19:17:11.000,251,11044126,-795,0,1725736630,12643.535457059996,106.64833164000447,54379.64179464001 2024-09-07,19:17:12.000,251,11044139,-795,0,1725736631,12643.495039199996,106.70472467999934,54379.72564008 2024-09-07,19:17:13.000,251,11044156,-795,0,1725736632,12643.54892968,106.76816685000085,54380.081983200005 2024-09-07,19:17:14.000,251,11044167,-795,0,1725736633,12643.555665989996,106.78226510999957,54380.1169188 2024-09-07,19:17:15.000,251,11044133,-795,0,1725736634,12643.52198443999,106.77521598000021,54380.07499608001 2024-09-07,19:17:16.000,251,11044156,-795,0,1725736635,12643.454621339995,106.824559890003,54380.033073360006 2024-09-07,19:17:17.000,251,11044133,-795,0,1725736636,12643.42093978999,106.83160902000236,54380.26364832 2024-09-07,19:17:18.000,251,11044132,-795,0,1725736637,12643.42093978999,106.78931423999893,54380.29159680001 2024-09-07,19:17:19.000,251,11044152,-795,0,1725736638,12643.40746717,106.7611177200015,54379.92826656 2024-09-07,19:17:20.000,251,11044075,-795,0,1725736639,12643.434412409995,106.77521598000021,54379.93525368001 2024-09-07,19:17:21.000,251,11044182,-795,0,1725736640,12643.474830269995,106.83160902000236,54379.81647264001 2024-09-07,19:17:22.000,251,11044169,-795,0,1725736641,12643.582611229991,106.824559890003,54379.75358856 2024-09-07,19:17:23.000,251,11044148,-795,0,1725736642,12643.717337429996,106.80341249999765,54379.78852416001 2024-09-07,19:17:24.000,251,11044088,-795,0,1725736643,12643.872272560002,106.86685466999916,54380.10993168 2024-09-07,19:17:25.000,251,11044156,-795,0,1725736644,12643.980053519997,106.90914945000259,54380.05403472001 2024-09-07,19:17:26.000,251,11044185,-795,0,1725736645,12644.054152930003,106.93029684000066,54380.0470476 2024-09-07,19:17:27.000,251,11044142,-795,0,1725736646,12644.175406509989,106.97964075000345,54380.23569984 2024-09-07,19:17:28.000,251,11044161,-795,0,1725736647,12644.222560679998,106.99373901000217,54380.30557104 2024-09-07,19:17:29.000,251,11044176,-795,0,1725736648,12644.256242229989,107.02193552999961,54380.368455120006 2024-09-07,19:17:30.000,251,11044163,-795,0,1725736649,12644.256242229989,106.98668988000281,54380.13788016 2024-09-07,19:17:31.000,251,11044119,-795,0,1725736650,12644.202351749998,106.98668988000281,54380.17281576001 2024-09-07,19:17:32.000,251,11044178,-795,0,1725736651,12644.108043409993,106.90210032000323,54379.89333096 2024-09-07,19:17:33.000,251,11044134,-795,0,1725736652,12644.006998759993,106.83160902000236,54379.85140824 2024-09-07,19:17:34.000,251,11044162,-795,0,1725736653,12643.946371969992,106.7117738099987,54379.93525368001 2024-09-07,19:17:35.000,251,11044115,-795,0,1725736654,12643.791436840002,106.64128250999784,54380.14486728001 2024-09-07,19:17:36.000,251,11044142,-795,0,1725736655,12643.703864809992,106.5143981700021,54379.97717640001 2024-09-07,19:17:37.000,251,11044125,-795,0,1725736656,12643.649974330001,106.38046469999972,54380.06800896 2024-09-07,19:17:38.000,251,11044157,-795,0,1725736657,12643.60955647,106.17603993000375,54380.27063544001 2024-09-07,19:17:39.000,251,11044142,-795,0,1725736658,12643.582611229991,106.10554863000289,54380.18679 2024-09-07,19:17:40.000,251,11044168,-795,0,1725736659,12643.58934754,105.97161516000051,54380.22871272 2024-09-07,19:17:41.000,251,11044170,-795,0,1725736660,12643.575874919996,105.87997647000157,54379.77454992 2024-09-07,19:17:42.000,251,11044197,-795,0,1725736661,12643.717337429996,105.85177995000413,54379.66974312001 2024-09-07,19:17:43.000,251,11044164,-795,0,1725736662,12643.838591009997,105.87997647000157,54379.63480752 2024-09-07,19:17:44.000,251,11044148,-795,0,1725736663,12643.980053519997,105.92932038000436,54379.63480752 2024-09-07,19:17:45.000,251,11044141,-795,0,1725736664,12644.081098169998,106.03505733000202,54379.5928848 2024-09-07,19:17:46.000,251,11044135,-795,0,1725736665,12644.209088059994,106.1196468900016,54379.68371736 2024-09-07,19:17:47.000,251,11044122,-795,0,1725736666,12644.411177359994,106.2676786200027,54379.8723696 2024-09-07,19:17:48.000,251,11044160,-795,0,1725736667,12644.471804149995,106.366366440001,54380.06102184 2024-09-07,19:17:49.000,251,11044129,-795,0,1725736668,12644.62000296999,106.45800512999995,54380.200764240006 2024-09-07,19:17:50.000,251,11044140,-795,0,1725736669,12644.774938099996,106.49325078000402,54380.2566612 2024-09-07,19:17:51.000,251,11044157,-795,0,1725736670,12644.74799286,106.59193860000232,54380.179802880004 2024-09-07,19:17:52.000,251,11044157,-795,0,1725736671,12644.714311309996,106.54259468999953,54379.9422408 2024-09-07,19:17:53.000,251,11044146,-795,0,1725736672,12644.68062975999,106.55669294999825,54379.83044688 2024-09-07,19:17:54.000,251,11044107,-795,0,1725736673,12644.68736607,106.4650542599993,54379.865382480006 2024-09-07,19:17:55.000,251,11044122,-795,0,1725736674,12644.62673928,106.38046469999972,54379.85140824 2024-09-07,19:17:56.000,251,11044149,-795,0,1725736675,12644.512222009995,106.21833470999991,54379.75358856 2024-09-07,19:17:57.000,251,11044178,-795,0,1725736676,12644.45833152999,106.09849950000353,54380.05403472001 2024-09-07,19:17:58.000,251,11044142,-795,0,1725736677,12644.44485891,105.90112385999964,54380.22871272 2024-09-07,19:17:59.000,251,11044121,-795,0,1725736678,12644.390968429994,105.76014125999791,54380.18679 2024-09-07,19:18:00.000,251,11044118,-795,0,1725736679,12644.451595219994,105.61915866000345,54380.200764240006 2024-09-07,19:18:01.000,251,11044161,-795,0,1725736680,12644.390968429994,105.60506040000473,54380.15185440001 2024-09-07,19:18:02.000,251,11044159,-795,0,1725736681,12644.512222009995,105.48522519000107,54379.98416352001 2024-09-07,19:18:03.000,251,11044167,-795,0,1725736682,12644.552639869995,105.50637257999915,54379.627820400005 2024-09-07,19:18:04.000,251,11044153,-795,0,1725736683,12644.714311309996,105.54161823000322,54379.697691600006 2024-09-07,19:18:05.000,251,11044143,-795,0,1725736684,12644.70083868999,105.65440431000025,54379.662756 2024-09-07,19:18:06.000,251,11044144,-795,0,1725736685,12644.76146547999,105.7742395200039,54379.662756 2024-09-07,19:18:07.000,251,11044132,-795,0,1725736686,12644.72778393,105.93636951000371,54379.77454992 2024-09-07,19:18:08.000,251,11044137,-795,0,1725736687,12644.754729169996,106.02800820000266,54380.033073360006 2024-09-07,19:18:09.000,251,11044136,-795,0,1725736688,12644.835564889996,106.16194166999776,54380.27762256 2024-09-07,19:18:10.000,251,11044138,-795,0,1725736689,12644.835564889996,106.22538383999927,54380.35448088 2024-09-07,19:18:11.000,251,11044156,-795,0,1725736690,12644.795147029996,106.27472775000206,54380.347493760004 2024-09-07,19:18:12.000,251,11044148,-795,0,1725736691,12644.781674409991,106.29587514000013,54380.249674080005 2024-09-07,19:18:13.000,251,11044162,-795,0,1725736692,12644.673893449995,106.3029242699995,54380.06800896 2024-09-07,19:18:14.000,251,11044148,-795,0,1725736693,12644.59979403999,106.28177688000142,54379.76057568 2024-09-07,19:18:15.000,251,11044131,-795,0,1725736694,12644.46506784,106.24653123000462,54379.69070448001 2024-09-07,19:18:16.000,251,11044104,-795,0,1725736695,12644.390968429994,106.21833470999991,54379.81647264001 2024-09-07,19:18:17.000,251,11044121,-795,0,1725736696,12644.262978539999,106.17603993000375,54379.75358856 2024-09-07,19:18:18.000,251,11044137,-795,0,1725736697,12644.242769609999,106.19013819000247,54379.85839536001 2024-09-07,19:18:19.000,251,11044139,-795,0,1725736698,12644.175406509989,106.19718732000183,54380.27762256 2024-09-07,19:18:20.000,251,11044139,-795,0,1725736699,12644.222560679998,106.23243296999863,54380.200764240006 2024-09-07,19:18:21.000,251,11044081,-795,0,1725736700,12644.182142819998,106.21833470999991,54380.012112000004 2024-09-07,19:18:22.000,251,11044119,-795,0,1725736701,12644.310132709994,106.29587514000013,54380.09595744 2024-09-07,19:18:23.000,251,11044154,-795,0,1725736702,12644.41791366999,106.29587514000013,54380.1169188 2024-09-07,19:18:24.000,251,11044125,-795,0,1725736703,12644.5054857,106.31702252999821,54379.85140824 2024-09-07,19:18:25.000,251,11044125,-795,0,1725736704,12644.593057729995,106.28882601000078,54379.56493632 2024-09-07,19:18:26.000,251,11044140,-795,0,1725736705,12644.70083868999,106.28882601000078,54379.60685904 2024-09-07,19:18:27.000,251,11044163,-795,0,1725736706,12644.869246440001,106.2676786200027,54379.60685904 2024-09-07,19:18:28.000,251,11044089,-795,0,1725736707,12645.003972639992,106.1548925399984,54379.76756280001 2024-09-07,19:18:29.000,251,11044172,-795,0,1725736708,12644.990500020001,106.0562047200001,54380.05403472001 2024-09-07,19:18:30.000,251,11044149,-795,0,1725736709,12645.010708950002,105.95046777000243,54380.3265324 2024-09-07,19:18:31.000,251,11044137,-795,0,1725736710,12644.916400609996,105.89407473000028,54380.2566612 2024-09-07,19:18:32.000,251,11044134,-795,0,1725736711,12644.855773819996,105.8729273400022,54380.33351952 2024-09-07,19:18:33.000,251,11044185,-795,0,1725736712,12644.76820179,105.84473082000477,54380.48723616001 2024-09-07,19:18:34.000,251,11044107,-795,0,1725736713,12644.66715714,105.84473082000477,54380.249674080005 2024-09-07,19:18:35.000,251,11044181,-795,0,1725736714,12644.56611249,105.84473082000477,54380.18679 2024-09-07,19:18:36.000,251,11044057,-795,0,1725736715,12644.37749580999,105.7742395200039,54379.795511280005 2024-09-07,19:18:37.000,251,11044069,-795,0,1725736716,12644.323605329999,105.73194474000047,54379.78852416001 2024-09-07,19:18:38.000,251,11044147,-795,0,1725736717,12644.229296989994,105.63325692000217,54379.76057568 2024-09-07,19:18:39.000,251,11044144,-795,0,1725736718,12644.141724959998,105.53456910000386,54379.71865296001 2024-09-07,19:18:40.000,251,11044067,-795,0,1725736719,12644.108043409993,105.52047083999787,54379.81647264001 2024-09-07,19:18:41.000,251,11044138,-795,0,1725736720,12644.033944000003,105.47112693000236,54380.02608624001 2024-09-07,19:18:42.000,251,11044153,-795,0,1725736721,12644.094570789988,105.42178301999957,54379.99813776 2024-09-07,19:18:43.000,251,11044115,-795,0,1725736722,12644.134988649988,105.3653899800047,54380.05403472001 2024-09-07,19:18:44.000,251,11044080,-795,0,1725736723,12644.215824369989,105.30194781000318,54379.70467872 2024-09-07,19:18:45.000,251,11044142,-795,0,1725736724,12644.31686901999,105.26670215999911,54379.73961432001 2024-09-07,19:18:46.000,251,11044106,-795,0,1725736725,12644.411177359994,105.23145651000232,54379.627820400005 2024-09-07,19:18:47.000,251,11044120,-795,0,1725736726,12644.52569463,105.18916172999889,54379.28545152001 2024-09-07,19:18:48.000,251,11044152,-795,0,1725736727,12644.801883339991,105.15391608000209,54379.411219680005 2024-09-07,19:18:49.000,251,11044141,-795,0,1725736728,12644.997236329997,105.21030912000424,54379.43218104001 2024-09-07,19:18:50.000,251,11044146,-795,0,1725736729,12645.165644079992,105.2173582500036,54379.77454992 2024-09-07,19:18:51.000,251,11044126,-795,0,1725736730,12645.233007180002,105.30194781000318,54379.81647264001 2024-09-07,19:18:52.000,251,11044196,-795,0,1725736731,12645.327315519993,105.37948824000341,54380.08897032 2024-09-07,19:18:53.000,251,11044170,-795,0,1725736732,12645.280161349998,105.48522519000107,54380.10294456001 2024-09-07,19:18:54.000,251,11044173,-795,0,1725736733,12645.334051829988,105.58391300999938,54380.081983200005 2024-09-07,19:18:55.000,251,11044140,-795,0,1725736734,12645.286897659993,105.66850256999896,54380.081983200005 2024-09-07,19:18:56.000,251,11044130,-795,0,1725736735,12645.172380390002,105.73194474000047,54379.97018928 2024-09-07,19:18:57.000,251,11044143,-795,0,1725736736,12645.051126810002,105.71784648000175,54380.0470476 2024-09-07,19:18:58.000,251,11044143,-795,0,1725736737,12644.990500020001,105.73899386999983,54379.92826656 2024-09-07,19:18:59.000,251,11044100,-795,0,1725736738,12644.983763709992,105.68260082999768,54379.795511280005 2024-09-07,19:19:00.000,251,11044149,-795,0,1725736739,12644.956818469997,105.64030605000153,54379.98416352001 2024-09-07,19:19:01.000,251,11044159,-795,0,1725736740,12644.916400609996,105.61210953000409,54379.97018928 2024-09-07,19:19:02.000,251,11044121,-795,0,1725736741,12644.956818469997,105.47817606000172,54379.9422408 2024-09-07,19:19:03.000,251,11044166,-795,0,1725736742,12644.990500020001,105.48522519000107,54380.06800896 2024-09-07,19:19:04.000,251,11044172,-795,0,1725736743,12645.064599429992,105.43588127999828,54380.17281576001 2024-09-07,19:19:05.000,251,11044132,-795,0,1725736744,12645.185853009993,105.34424258999934,54380.15884152 2024-09-07,19:19:06.000,251,11044139,-795,0,1725736745,12645.266688729993,105.28080041999783,54380.15185440001 2024-09-07,19:19:07.000,251,11044133,-795,0,1725736746,12645.273425040003,105.2526039000004,54380.200764240006 2024-09-07,19:19:08.000,251,11044182,-795,0,1725736747,12645.273425040003,105.23145651000232,54380.10294456001 2024-09-07,19:19:09.000,251,11044122,-795,0,1725736748,12645.233007180002,105.21030912000424,54380.10294456001 2024-09-07,19:19:10.000,251,11044134,-795,0,1725736749,12645.192589320002,105.23145651000232,54379.95621504001 2024-09-07,19:19:11.000,251,11044121,-795,0,1725736750,12645.105017289992,105.30194781000318,54379.914292320005 2024-09-07,19:19:12.000,251,11044154,-795,0,1725736751,12645.057863119997,105.33719345999998,54380.00512488001 2024-09-07,19:19:13.000,251,11044179,-795,0,1725736752,12645.098280979997,105.42883214999893,54380.081983200005 2024-09-07,19:19:14.000,251,11044120,-795,0,1725736753,12645.105017289992,105.50637257999915,54380.05403472001 2024-09-07,19:19:15.000,251,11044109,-795,0,1725736754,12645.125226219992,105.63325692000217,54380.249674080005 2024-09-07,19:19:16.000,251,11044099,-795,0,1725736755,12645.165644079992,105.68964996000432,54380.08897032 2024-09-07,19:19:17.000,251,11044114,-795,0,1725736756,12645.233007180002,105.76014125999791,54380.20775136 2024-09-07,19:19:18.000,251,11044141,-795,0,1725736757,12645.347524449993,105.76014125999791,54380.081983200005 2024-09-07,19:19:19.000,251,11044184,-795,0,1725736758,12645.448569099994,105.74604299999919,54380.12390592001 2024-09-07,19:19:20.000,251,11044134,-795,0,1725736759,12645.509195889994,105.67555169999832,54380.06102184 2024-09-07,19:19:21.000,251,11044177,-795,0,1725736760,12645.53614112999,105.61210953000409,54379.99115064 2024-09-07,19:19:22.000,251,11044131,-795,0,1725736761,12645.61697684999,105.5275199700045,54379.95621504001 2024-09-07,19:19:23.000,251,11044150,-795,0,1725736762,12645.630449469994,105.45702867000364,54380.09595744 2024-09-07,19:19:24.000,251,11044074,-795,0,1725736763,12645.563086369999,105.39358650000213,54380.06800896 2024-09-07,19:19:25.000,251,11044147,-795,0,1725736764,12645.468778029994,105.3653899800047,54380.033073360006 2024-09-07,19:19:26.000,251,11044153,-795,0,1725736765,12645.482250649999,105.35834084999806,54380.06102184 2024-09-07,19:19:27.000,251,11044139,-795,0,1725736766,12645.381205999998,105.37243911000405,54380.10294456001 2024-09-07,19:19:28.000,251,11044139,-795,0,1725736767,12645.367733379993,105.3512917199987,54380.17281576001 2024-09-07,19:19:29.000,251,11044198,-795,0,1725736768,12645.327315519993,105.42178301999957,54380.19377712001 2024-09-07,19:19:30.000,251,11044176,-795,0,1725736769,12645.293633969988,105.45702867000364,54380.21473848 2024-09-07,19:19:31.000,251,11044157,-795,0,1725736770,12645.206061939993,105.53456910000386,54380.18679 2024-09-07,19:19:32.000,251,11044131,-795,0,1725736771,12645.152171460002,105.51342170999851,54380.07499608001 2024-09-07,19:19:33.000,251,11044148,-795,0,1725736772,12645.138698839997,105.54161823000322,54380.0470476 2024-09-07,19:19:34.000,251,11044178,-795,0,1725736773,12645.158907769997,105.5627656200013,54380.0470476 2024-09-07,19:19:35.000,251,11044178,-795,0,1725736774,12645.138698839997,105.61915866000345,54379.99115064 2024-09-07,19:19:36.000,251,11044104,-795,0,1725736775,12645.098280979997,105.63325692000217,54379.73961432001 2024-09-07,19:19:37.000,251,11044178,-795,0,1725736776,12645.111753600002,105.62620779000281,54379.93525368001 2024-09-07,19:19:38.000,251,11044180,-795,0,1725736777,12645.179116699997,105.60506040000473,54380.06102184 2024-09-07,19:19:39.000,251,11044142,-795,0,1725736778,12645.233007180002,105.57686388000002,54380.033073360006 2024-09-07,19:19:40.000,251,11044110,-795,0,1725736779,12645.286897659993,105.5980112699981,54379.963202160005 2024-09-07,19:19:41.000,251,11044130,-795,0,1725736780,12645.313842899988,105.5627656200013,54379.8723696 2024-09-07,19:19:42.000,251,11044100,-795,0,1725736781,12645.401414929998,105.52047083999787,54380.012112000004 2024-09-07,19:19:43.000,251,11044155,-795,0,1725736782,12645.502459579999,105.42883214999893,54380.033073360006 2024-09-07,19:19:44.000,251,11044153,-795,0,1725736783,12645.55635005999,105.38653737000277,54379.865382480006 2024-09-07,19:19:45.000,251,11044176,-795,0,1725736784,12645.59676791999,105.33719345999998,54379.83743400001 2024-09-07,19:19:46.000,251,11044166,-795,0,1725736785,12645.610240539994,105.34424258999934,54379.78852416001 2024-09-07,19:19:47.000,251,11044158,-795,0,1725736786,12645.65739470999,105.30899694000254,54379.61384616 2024-09-07,19:19:48.000,251,11044096,-795,0,1725736787,12645.549613749994,105.32309520000126,54379.78852416001 2024-09-07,19:19:49.000,251,11044173,-795,0,1725736788,12645.62371316,105.28784955000447,54379.963202160005 2024-09-07,19:19:50.000,251,11044163,-795,0,1725736789,12645.65739470999,105.32309520000126,54379.963202160005 2024-09-07,19:19:51.000,251,11044180,-795,0,1725736790,12645.650658399994,105.33014433000062,54379.97018928 2024-09-07,19:19:52.000,251,11044138,-795,0,1725736791,12645.66413102,105.37243911000405,54379.99813776 2024-09-07,19:19:53.000,251,11044141,-795,0,1725736792,12645.68433995,105.44997954000428,54380.35448088 2024-09-07,19:19:54.000,251,11044129,-795,0,1725736793,12645.70454888,105.5627656200013,54380.29159680001 2024-09-07,19:19:55.000,251,11044164,-795,0,1725736794,12645.650658399994,105.61210953000409,54380.12390592001 2024-09-07,19:19:56.000,251,11044075,-795,0,1725736795,12645.569822679994,105.7107973500024,54380.02608624001 2024-09-07,19:19:57.000,251,11044147,-795,0,1725736796,12645.515932199989,105.76719039000454,54380.1169188 2024-09-07,19:19:58.000,251,11044162,-795,0,1725736797,12645.482250649999,105.83768168999813,54379.93525368001 2024-09-07,19:19:59.000,251,11044173,-795,0,1725736798,12645.421623859998,105.82358342999942,54380.1169188 2024-09-07,19:20:00.000,251,11044156,-795,0,1725736799,12645.360997069998,105.86587821000285,54380.249674080005 2024-09-07,19:20:01.000,251,11044121,-795,0,1725736800,12645.320579209998,105.83768168999813,54380.16582864 2024-09-07,19:20:02.000,251,11044127,-795,0,1725736801,12645.300370279998,105.85177995000413,54380.13788016 2024-09-07,19:20:03.000,251,11044147,-795,0,1725736802,12645.253216110003,105.80243604000134,54380.368455120006 2024-09-07,19:20:04.000,251,11044103,-795,0,1725736803,12645.266688729993,105.80243604000134,54380.3265324 2024-09-07,19:20:05.000,251,11044104,-795,0,1725736804,12645.259952419998,105.76014125999791,54380.10993168 2024-09-07,19:20:06.000,251,11044138,-795,0,1725736805,12645.246479799993,105.67555169999832,54379.85140824 2024-09-07,19:20:07.000,251,11044180,-795,0,1725736806,12645.300370279998,105.58391300999938,54379.81647264001 2024-09-07,19:20:08.000,251,11044138,-795,0,1725736807,12645.381205999998,105.5627656200013,54379.64179464001 2024-09-07,19:20:09.000,251,11044166,-795,0,1725736808,12645.515932199989,105.464077800003,54379.66974312001 2024-09-07,19:20:10.000,251,11044169,-795,0,1725736809,12645.670867329995,105.48522519000107,54379.9422408 2024-09-07,19:20:11.000,251,11044213,-795,0,1725736810,12645.81906614999,105.48522519000107,54380.012112000004 2024-09-07,19:20:12.000,251,11044149,-795,0,1725736811,12645.893165559995,105.50637257999915,54379.92127944 2024-09-07,19:20:13.000,251,11044082,-795,0,1725736812,12645.9874739,105.53456910000386,54380.07499608001 2024-09-07,19:20:14.000,251,11044163,-795,0,1725736813,12646.041364379991,105.51342170999851,54380.249674080005 2024-09-07,19:20:15.000,251,11044176,-795,0,1725736814,12646.061573309991,105.60506040000473,54380.24268696001 2024-09-07,19:20:16.000,251,11044146,-795,0,1725736815,12645.96052865999,105.6614534399996,54380.12390592001 2024-09-07,19:20:17.000,251,11044151,-795,0,1725736816,12645.872956629995,105.72489561000111,54380.04006048 2024-09-07,19:20:18.000,251,11044137,-795,0,1725736817,12645.852747699995,105.75309212999855,54380.00512488001 2024-09-07,19:20:19.000,251,11044217,-795,0,1725736818,12645.751703049995,105.73899386999983,54379.90031808 2024-09-07,19:20:20.000,251,11044102,-795,0,1725736819,12645.67760363999,105.76719039000454,54379.90730520001 2024-09-07,19:20:21.000,251,11044151,-795,0,1725736820,12645.549613749994,105.74604299999919,54379.963202160005 2024-09-07,19:20:22.000,251,11044065,-795,0,1725736821,12645.529404819994,105.73899386999983,54380.0470476 2024-09-07,19:20:23.000,251,11044145,-795,0,1725736822,12645.563086369999,105.6614534399996,54379.99115064 2024-09-07,19:20:24.000,251,11044101,-795,0,1725736823,12645.495723269989,105.61210953000409,54380.15884152 2024-09-07,19:20:25.000,251,11044114,-795,0,1725736824,12645.583295299999,105.61915866000345,54380.05403472001 2024-09-07,19:20:26.000,251,11044169,-795,0,1725736825,12645.70454888,105.5980112699981,54380.14486728001 2024-09-07,19:20:27.000,251,11044199,-795,0,1725736826,12645.771911979995,105.59096213999874,54380.06102184 2024-09-07,19:20:28.000,251,11044090,-795,0,1725736827,12645.812329839995,105.56981475000066,54379.76756280001 2024-09-07,19:20:29.000,251,11044182,-795,0,1725736828,12645.933583419996,105.62620779000281,54379.48109088001 2024-09-07,19:20:30.000,251,11044159,-795,0,1725736829,12646.021155449991,105.60506040000473,54379.5579492 2024-09-07,19:20:31.000,251,11044160,-795,0,1725736830,12646.04810069,105.60506040000473,54379.47410376001 2024-09-07,19:20:32.000,251,11044147,-795,0,1725736831,12646.135672719996,105.61210953000409,54379.62083328001 2024-09-07,19:20:33.000,251,11044146,-795,0,1725736832,12646.263662609992,105.62620779000281,54379.9422408 2024-09-07,19:20:34.000,251,11044180,-795,0,1725736833,12646.364707259992,105.5980112699981,54380.05403472001 2024-09-07,19:20:35.000,251,11044158,-795,0,1725736834,12646.384916189993,105.56981475000066,54380.22172560001 2024-09-07,19:20:36.000,251,11044128,-795,0,1725736835,12646.405125119993,105.61915866000345,54380.21473848 2024-09-07,19:20:37.000,251,11044095,-795,0,1725736836,12646.485960839993,105.62620779000281,54380.23569984 2024-09-07,19:20:38.000,251,11044193,-795,0,1725736837,12646.492697150003,105.61210953000409,54380.30557104 2024-09-07,19:20:39.000,251,11044128,-795,0,1725736838,12646.479224529998,105.66850256999896,54379.914292320005 2024-09-07,19:20:40.000,251,11044163,-795,0,1725736839,12646.479224529998,105.70374822000304,54379.865382480006 2024-09-07,19:20:41.000,251,11044178,-795,0,1725736840,12646.452279290002,105.75309212999855,54379.83044688 2024-09-07,19:20:42.000,251,11044190,-795,0,1725736841,12646.378179879997,105.82358342999942,54379.80948552001 2024-09-07,19:20:43.000,251,11044169,-795,0,1725736842,12646.364707259992,105.88702560000092,54379.99813776 2024-09-07,19:20:44.000,251,11044152,-795,0,1725736843,12646.310816780002,105.908172989999,54380.23569984 2024-09-07,19:20:45.000,251,11044136,-795,0,1725736844,12646.324289399992,105.92932038000436,54380.3964036 2024-09-07,19:20:46.000,251,11044147,-795,0,1725736845,12646.263662609992,105.94341864000307,54380.28460968 2024-09-07,19:20:47.000,251,11044198,-795,0,1725736846,12646.304080469992,105.95046777000243,54380.30557104 2024-09-07,19:20:48.000,251,11044177,-795,0,1725736847,12646.351234640002,105.95046777000243,54380.30557104 2024-09-07,19:20:49.000,251,11044148,-795,0,1725736848,12646.351234640002,105.85882908000349,54379.95621504001 2024-09-07,19:20:50.000,251,11044141,-795,0,1725736849,12646.378179879997,105.81653430000006,54379.746601440005 2024-09-07,19:20:51.000,251,11044175,-795,0,1725736850,12646.452279290002,105.78128865000326,54379.88634384001 2024-09-07,19:20:52.000,251,11044150,-795,0,1725736851,12646.452279290002,105.69669909000368,54379.83743400001 2024-09-07,19:20:53.000,251,11044128,-795,0,1725736852,12646.445542979993,105.62620779000281,54379.89333096 2024-09-07,19:20:54.000,251,11044189,-795,0,1725736853,12646.560060249998,105.5627656200013,54379.99813776 2024-09-07,19:20:55.000,251,11044155,-795,0,1725736854,12646.600478109998,105.56981475000066,54380.5012104 2024-09-07,19:20:56.000,251,11044161,-795,0,1725736855,12646.573532869988,105.54161823000322,54380.368455120006 2024-09-07,19:20:57.000,251,11044125,-795,0,1725736856,12646.661104899998,105.54161823000322,54380.466274800005 2024-09-07,19:20:58.000,251,11044111,-795,0,1725736857,12646.782358479999,105.5275199700045,54380.52217176 2024-09-07,19:20:59.000,251,11044190,-795,0,1725736858,12646.802567409999,105.55571649000194,54380.368455120006 2024-09-07,19:21:00.000,251,11044135,-795,0,1725736859,12646.910348369995,105.52047083999787,54380.31954528001 2024-09-07,19:21:01.000,251,11044167,-795,0,1725736860,12646.84298527,105.51342170999851,54379.99115064 2024-09-07,19:21:02.000,251,11044177,-795,0,1725736861,12646.869930509994,105.49227432000043,54380.01909912 2024-09-07,19:21:03.000,251,11044153,-795,0,1725736862,12646.89687574999,105.50637257999915,54380.033073360006 2024-09-07,19:21:04.000,251,11044218,-795,0,1725736863,12646.84298527,105.50637257999915,54380.0470476 2024-09-07,19:21:05.000,251,11044175,-795,0,1725736864,12646.75541323999,105.47112693000236,54380.20775136 2024-09-07,19:21:06.000,251,11044224,-795,0,1725736865,12646.728467999994,105.44997954000428,54380.56409448 2024-09-07,19:21:07.000,251,11044187,-795,0,1725736866,12646.681313829999,105.44997954000428,54380.710824 2024-09-07,19:21:08.000,251,11044186,-795,0,1725736867,12646.573532869988,105.464077800003,54380.65492704001 2024-09-07,19:21:09.000,251,11044160,-795,0,1725736868,12646.526378699993,105.48522519000107,54380.55012024 2024-09-07,19:21:10.000,251,11044219,-795,0,1725736869,12646.492697150003,105.44293040999764,54380.3964036 2024-09-07,19:21:11.000,251,11044176,-795,0,1725736870,12646.445542979993,105.47817606000172,54380.31255816001 2024-09-07,19:21:12.000,251,11044157,-795,0,1725736871,12646.452279290002,105.5275199700045,54380.249674080005 2024-09-07,19:21:13.000,251,11044187,-795,0,1725736872,12646.546587629993,105.50637257999915,54380.17281576001 2024-09-07,19:21:14.000,251,11044147,-795,0,1725736873,12646.593741799988,105.54866736000258,54380.15185440001 2024-09-07,19:21:15.000,251,11044175,-795,0,1725736874,12646.654368589989,105.54161823000322,54380.368455120006 2024-09-07,19:21:16.000,251,11044167,-795,0,1725736875,12646.701522759999,105.54866736000258,54380.34050664001 2024-09-07,19:21:17.000,251,11044181,-795,0,1725736876,12646.829512649994,105.5627656200013,54380.3265324 2024-09-07,19:21:18.000,251,11044175,-795,0,1725736877,12646.88340313,105.57686388000002,54380.6409528 2024-09-07,19:21:19.000,251,11044170,-795,0,1725736878,12646.910348369995,105.60506040000473,54380.61999144 2024-09-07,19:21:20.000,251,11044155,-795,0,1725736879,12646.93729360999,105.57686388000002,54380.3964036 2024-09-07,19:21:21.000,251,11044155,-795,0,1725736880,12646.8631942,105.58391300999938,54380.31954528001 2024-09-07,19:21:22.000,251,11044156,-795,0,1725736881,12646.84298527,105.55571649000194,54380.31954528001 2024-09-07,19:21:23.000,251,11044145,-795,0,1725736882,12646.79583109999,105.52047083999787,54380.31255816001 2024-09-07,19:21:24.000,251,11044121,-795,0,1725736883,12646.748676929994,105.49932344999979,54379.97717640001 2024-09-07,19:21:25.000,251,11044170,-795,0,1725736884,12646.613950729989,105.51342170999851,54380.14486728001 2024-09-07,19:21:26.000,251,11044163,-795,0,1725736885,12646.587005489993,105.51342170999851,54380.130893040005 2024-09-07,19:21:27.000,251,11044141,-795,0,1725736886,12646.492697150003,105.5275199700045,54380.06102184 2024-09-07,19:21:28.000,251,11044178,-795,0,1725736887,12646.445542979993,105.54866736000258,54380.10294456001 2024-09-07,19:21:29.000,251,11044157,-795,0,1725736888,12646.479224529998,105.68260082999768,54380.49422328 2024-09-07,19:21:30.000,251,11044169,-795,0,1725736889,12646.438806669998,105.76014125999791,54380.27762256 2024-09-07,19:21:31.000,251,11044185,-795,0,1725736890,12646.405125119993,105.86587821000285,54380.23569984 2024-09-07,19:21:32.000,251,11044173,-795,0,1725736891,12646.459015599998,105.95046777000243,54380.14486728001 2024-09-07,19:21:33.000,251,11044171,-795,0,1725736892,12646.472488220003,106.09849950000353,54380.21473848 2024-09-07,19:21:34.000,251,11044146,-795,0,1725736893,12646.573532869988,106.2676786200027,54380.22871272 2024-09-07,19:21:35.000,251,11044150,-795,0,1725736894,12646.701522759999,106.4016120899978,54380.30557104 2024-09-07,19:21:36.000,251,11044163,-795,0,1725736895,12646.748676929994,106.47210338999867,54380.200764240006 2024-09-07,19:21:37.000,251,11044141,-795,0,1725736896,12646.89687574999,106.58488947000296,54380.28460968 2024-09-07,19:21:38.000,251,11044160,-795,0,1725736897,12647.10570136,106.6130859900004,54380.38941648001 2024-09-07,19:21:39.000,251,11044136,-795,0,1725736898,12647.173064459996,106.66242990000319,54380.5012104 2024-09-07,19:21:40.000,251,11044153,-795,0,1725736899,12647.233691249996,106.66242990000319,54380.48024904001 2024-09-07,19:21:41.000,251,11044196,-795,0,1725736900,12647.18653708,106.73997033000342,54380.48024904001 2024-09-07,19:21:42.000,251,11044167,-795,0,1725736901,12647.173064459996,106.64128250999784,54380.466274800005 2024-09-07,19:21:43.000,251,11044134,-795,0,1725736902,12647.092228739995,106.64128250999784,54380.55012024 2024-09-07,19:21:44.000,251,11044148,-795,0,1725736903,12647.02486564,106.59193860000232,54380.4313392 2024-09-07,19:21:45.000,251,11044149,-795,0,1725736904,12646.8631942,106.54259468999953,54380.417364960005 2024-09-07,19:21:46.000,251,11044143,-795,0,1725736905,12646.789094789994,106.49325078000402,54380.50819752001 2024-09-07,19:21:47.000,251,11044171,-795,0,1725736906,12646.721731689999,106.4016120899978,54380.44531344 2024-09-07,19:21:48.000,251,11044129,-795,0,1725736907,12646.674577519989,106.37341557000036,54380.36146800001 2024-09-07,19:21:49.000,251,11044155,-795,0,1725736908,12646.560060249998,106.32407166000485,54380.3265324 2024-09-07,19:21:50.000,251,11044123,-795,0,1725736909,12646.405125119993,106.3029242699995,54380.19377712001 2024-09-07,19:21:51.000,251,11044186,-795,0,1725736910,12646.492697150003,106.32407166000485,54380.01909912 2024-09-07,19:21:52.000,251,11044154,-715,0,1725736911,12646.688050139994,106.30997339999885,54380.249674080005 2024-09-07,19:21:53.000,251,11044148,-795,0,1725736912,12646.789094789994,106.35226818000228,54380.31255816001 2024-09-07,19:21:54.000,251,11044121,-795,0,1725736913,12646.98444778,106.38046469999972,54380.29159680001 2024-09-07,19:21:55.000,251,11044182,-795,0,1725736914,12647.0652835,106.50029991000338,54380.27762256 2024-09-07,19:21:56.000,251,11044171,-795,0,1725736915,12647.092228739995,106.5143981700021,54380.38941648001 2024-09-07,19:21:57.000,251,11044139,-795,0,1725736916,12647.10570136,106.57079121000424,54380.40339072 2024-09-07,19:21:58.000,251,11044176,-795,0,1725736917,12647.16632815,106.57079121000424,54380.3265324 2024-09-07,19:21:59.000,251,11044140,-795,0,1725736918,12647.213482319996,106.52144730000146,54380.31255816001 2024-09-07,19:22:00.000,251,11044138,-795,0,1725736919,12647.307790660001,106.52849643000081,54380.298583920005 2024-09-07,19:22:01.000,251,11044156,-795,0,1725736920,12647.314526969996,106.52849643000081,54380.298583920005 2024-09-07,19:22:02.000,251,11044137,-795,0,1725736921,12647.395362689997,106.56374208000489,54380.10294456001 2024-09-07,19:22:03.000,251,11044178,-795,0,1725736922,12647.402098999992,106.56374208000489,54380.45230056 2024-09-07,19:22:04.000,251,11044192,-795,0,1725736923,12647.449253170002,106.63423337999848,54380.515184640004 2024-09-07,19:22:05.000,251,11044154,-795,0,1725736924,12647.462725789992,106.66242990000319,54380.48723616001 2024-09-07,19:22:06.000,251,11044153,-795,0,1725736925,12647.402098999992,106.7117738099987,54380.3964036 2024-09-07,19:22:07.000,251,11044139,-795,0,1725736926,12647.368417450001,106.74701946000278,54380.4313392 2024-09-07,19:22:08.000,251,11044173,-795,0,1725736927,12647.354944829996,106.69767554999999,54380.710824 2024-09-07,19:22:09.000,251,11044132,-795,0,1725736928,12647.260636489991,106.67652816000191,54380.72479824001 2024-09-07,19:22:10.000,251,11044141,-795,0,1725736929,12647.213482319996,106.66947903000255,54380.44531344 2024-09-07,19:22:11.000,251,11044192,-795,0,1725736930,12647.11917397999,106.69062642000063,54380.50819752001 2024-09-07,19:22:12.000,251,11044122,-795,0,1725736931,12646.99792039999,106.64833164000447,54380.417364960005 2024-09-07,19:22:13.000,251,11044140,-795,0,1725736932,12646.81604002999,106.63423337999848,54380.179802880004 2024-09-07,19:22:14.000,251,11044148,-795,0,1725736933,12646.79583109999,106.69062642000063,54380.22172560001 2024-09-07,19:22:15.000,251,11044137,-795,0,1725736934,12646.789094789994,106.68357729000127,54380.466274800005 2024-09-07,19:22:16.000,251,11044143,-795,0,1725736935,12646.782358479999,106.66947903000255,54380.45928768001 2024-09-07,19:22:17.000,251,11044128,-795,0,1725736936,12646.768885859994,106.70472467999934,54380.52217176 2024-09-07,19:22:18.000,251,11044173,-795,0,1725736937,12646.849721579994,106.74701946000278,54380.68986264 2024-09-07,19:22:19.000,251,11044169,-795,0,1725736938,12646.950766229995,106.71882293999806,54380.75973384 2024-09-07,19:22:20.000,251,11044139,-795,0,1725736939,12647.011393019995,106.77521598000021,54380.752746720005 2024-09-07,19:22:21.000,251,11044161,-795,0,1725736940,12647.092228739995,106.79636336999829,54380.48723616001 2024-09-07,19:22:22.000,251,11044205,-795,0,1725736941,12647.16632815,106.81751076000364,54380.40339072 2024-09-07,19:22:23.000,251,11044207,-795,0,1725736942,12647.193273389996,106.84570728000108,54380.19377712001 2024-09-07,19:22:24.000,251,11044153,-795,0,1725736943,12647.307790660001,106.79636336999829,54380.18679 2024-09-07,19:22:25.000,251,11044219,-795,0,1725736944,12647.314526969996,106.83160902000236,54380.24268696001 2024-09-07,19:22:26.000,251,11044163,-795,0,1725736945,12647.375153759996,106.83160902000236,54380.44531344 2024-09-07,19:22:27.000,251,11044171,-795,0,1725736946,12647.327999590001,106.7611177200015,54380.43832632001 2024-09-07,19:22:28.000,251,11044078,-795,0,1725736947,12647.462725789992,106.75406859000213,54380.417364960005 2024-09-07,19:22:29.000,251,11044126,-795,0,1725736948,12647.415571619997,106.70472467999934,54380.67588840001 2024-09-07,19:22:31.000,251,11044136,-715,0,1725736950,12647.348208520001,106.59898773000168,54380.56409448 2024-09-07,19:22:32.000,251,11044163,-795,0,1725736951,12647.354944829996,106.59193860000232,54380.50819752001 2024-09-07,19:22:33.000,251,11044153,-795,0,1725736952,12647.321263279991,106.54259468999953,54380.14486728001 2024-09-07,19:22:34.000,251,11044117,-795,0,1725736953,12647.301054349991,106.53554556000017,54379.93525368001 2024-09-07,19:22:35.000,251,11044163,-795,0,1725736954,12647.321263279991,106.54964381999889,54380.01909912 2024-09-07,19:22:36.000,251,11044124,-795,0,1725736955,12647.2673728,106.59898773000168,54379.94922792 2024-09-07,19:22:37.000,251,11044144,-795,0,1725736956,12647.307790660001,106.59193860000232,54379.93525368001 2024-09-07,19:22:38.000,251,11044148,-795,0,1725736957,12647.274109109996,106.63423337999848,54380.179802880004 2024-09-07,19:22:39.000,251,11044139,-795,0,1725736958,12647.307790660001,106.66947903000255,54380.34050664001 2024-09-07,19:22:40.000,251,11044165,-795,0,1725736959,12647.260636489991,106.7258720700047,54380.34050664001 2024-09-07,19:22:41.000,251,11044181,-715,0,1725736960,12647.361681139992,106.73292120000406,54380.44531344 2024-09-07,19:22:42.000,251,11044121,-795,0,1725736961,12647.402098999992,106.76816685000085,54380.43832632001 2024-09-07,19:22:43.000,251,11044155,-795,0,1725736962,12647.442516859992,106.74701946000278,54380.45928768001 2024-09-07,19:22:44.000,251,11044123,-795,0,1725736963,12647.543561509992,106.71882293999806,54380.081983200005 2024-09-07,19:22:45.000,251,11044120,-795,0,1725736964,12647.604188299993,106.69062642000063,54380.00512488001 2024-09-07,19:22:46.000,251,11044189,-795,0,1725736965,12647.637869849998,106.69062642000063,54380.033073360006 2024-09-07,19:22:47.000,251,11044177,-795,0,1725736966,12647.705232949993,106.5778403400036,54380.01909912 2024-09-07,19:22:48.000,251,11044166,-795,0,1725736967,12647.671551400002,106.47210338999867,54379.9422408 2024-09-07,19:22:49.000,251,11044186,-795,0,1725736968,12647.718705569998,106.4016120899978,54380.31255816001 2024-09-07,19:22:50.000,251,11044131,-795,0,1725736969,12647.765859739993,106.30997339999885,54380.56409448 2024-09-07,19:22:51.000,251,11044126,-795,0,1725736970,12647.671551400002,106.21128558000055,54380.33351952 2024-09-07,19:22:52.000,251,11044127,-795,0,1725736971,12647.685024019993,106.1196468900016,54380.36146800001 2024-09-07,19:22:53.000,251,11044149,-795,0,1725736972,12647.664815089993,106.00686081000458,54380.347493760004 2024-09-07,19:22:54.000,251,11044091,-795,0,1725736973,12647.705232949993,105.99276254999859,54380.2566612 2024-09-07,19:22:55.000,251,11044148,-795,0,1725736974,12647.610924610002,105.95751690000179,54380.01909912 2024-09-07,19:22:56.000,251,11044141,-795,0,1725736975,12647.583979369992,105.94341864000307,54379.88634384001 2024-09-07,19:22:57.000,251,11044171,-795,0,1725736976,12647.496407339997,105.908172989999,54379.8723696 2024-09-07,19:22:58.000,251,11044189,-795,0,1725736977,12647.449253170002,105.99981167999795,54379.90031808 2024-09-07,19:22:59.000,251,11044145,-795,0,1725736978,12647.415571619997,106.03505733000202,54379.85839536001 2024-09-07,19:23:00.000,251,11044083,-795,0,1725736979,12647.334735899996,106.11259776000225,54380.15185440001 2024-09-07,19:23:01.000,251,11044163,-795,0,1725736980,12647.274109109996,106.21833470999991,54380.31255816001 2024-09-07,19:23:02.000,251,11044151,-795,0,1725736981,12647.280845419991,106.27472775000206,54380.15185440001 2024-09-07,19:23:03.000,251,11044165,-795,0,1725736982,12647.361681139992,106.35226818000228,54380.17281576001 2024-09-07,19:23:04.000,251,11044143,-795,0,1725736983,12647.469462100002,106.35226818000228,54380.2566612 2024-09-07,19:23:05.000,251,11044123,-795,0,1725736984,12647.631133540002,106.42275948000315,54380.02608624001 2024-09-07,19:23:06.000,251,11044153,-795,0,1725736985,12647.745650809993,106.42980861000251,54379.97717640001 2024-09-07,19:23:07.000,251,11044134,-795,0,1725736986,12647.880377009998,106.38751382999908,54379.76756280001 2024-09-07,19:23:08.000,251,11044099,-795,0,1725736987,12648.04204845,106.4016120899978,54379.77454992 2024-09-07,19:23:09.000,251,11044159,-795,0,1725736988,12648.07572999999,106.42275948000315,54379.75358856 2024-09-07,19:23:10.000,251,11044154,-795,0,1725736989,12648.11614785999,106.40866122000443,54379.97717640001 2024-09-07,19:23:11.000,251,11044189,-795,0,1725736990,12648.1430931,106.42980861000251,54379.92127944 2024-09-07,19:23:12.000,251,11044124,-795,0,1725736991,12648.109411549995,106.47210338999867,54380.05403472001 2024-09-07,19:23:13.000,251,11044132,-795,0,1725736992,12648.07572999999,106.5143981700021,54380.19377712001 2024-09-07,19:23:14.000,251,11044170,-795,0,1725736993,12648.028575829994,106.53554556000017,54380.24268696001 2024-09-07,19:23:15.000,251,11044095,-795,0,1725736994,12647.887113319994,106.59898773000168,54379.89333096 2024-09-07,19:23:16.000,251,11044116,-795,0,1725736995,12647.792804979988,106.70472467999934,54379.92826656 2024-09-07,19:23:17.000,251,11044160,-795,0,1725736996,12647.691760330003,106.73997033000342,54379.81647264001 2024-09-07,19:23:18.000,251,11044101,-795,0,1725736997,12647.644606159993,106.81751076000364,54379.87935672 2024-09-07,19:23:19.000,251,11044205,-795,0,1725736998,12647.685024019993,106.78931423999893,54379.77454992 2024-09-07,19:23:20.000,251,11044121,-795,0,1725736999,12647.624397229993,106.7117738099987,54379.746601440005 2024-09-07,19:23:21.000,251,11044144,-795,0,1725737000,12647.637869849998,106.63423337999848,54379.90031808 2024-09-07,19:23:22.000,251,11044165,-795,0,1725737001,12647.590715680002,106.59898773000168,54379.865382480006 2024-09-07,19:23:23.000,251,11044145,-795,0,1725737002,12647.617660919997,106.48620165000466,54379.7326272 2024-09-07,19:23:24.000,251,11044114,-795,0,1725737003,12647.604188299993,106.4016120899978,54379.85140824 2024-09-07,19:23:25.000,251,11044146,-795,0,1725737004,12647.583979369992,106.35931731000164,54379.83743400001 2024-09-07,19:23:26.000,251,11044131,-795,0,1725737005,12647.530088890002,106.2676786200027,54379.81647264001 2024-09-07,19:23:27.000,251,11044146,-795,0,1725737006,12647.469462100002,106.19718732000183,54379.59987192001 2024-09-07,19:23:28.000,251,11044185,-795,0,1725737007,12647.388626380001,106.17603993000375,54379.61384616 2024-09-07,19:23:29.000,251,11044155,-795,0,1725737008,12647.503143649992,106.09145037000417,54379.63480752 2024-09-07,19:23:30.000,251,11044143,-795,0,1725737009,12647.509879960002,106.07735210999817,54379.70467872 2024-09-07,19:23:31.000,251,11044150,-795,0,1725737010,12647.563770439992,106.07735210999817,54379.55096208001 2024-09-07,19:23:32.000,251,11044076,-795,0,1725737011,12647.678287709998,106.0562047200001,54379.56493632 2024-09-07,19:23:33.000,251,11044090,-795,0,1725737012,12647.826486529993,106.12669602000096,54379.64179464001 2024-09-07,19:23:34.000,251,11044182,-795,0,1725737013,12647.954476419989,106.18308906000311,54379.60685904 2024-09-07,19:23:35.000,251,11044130,-795,0,1725737014,12648.109411549995,106.23948209999799,54379.60685904 2024-09-07,19:23:36.000,251,11044157,-795,0,1725737015,12648.250874059995,106.3029242699995,54379.65576888 2024-09-07,19:23:37.000,251,11044165,-795,0,1725737016,12648.28455561,106.38046469999972,54379.844421120004 2024-09-07,19:23:38.000,251,11044148,-795,0,1725737017,12648.372127639996,106.33816992000357,54379.98416352001 2024-09-07,19:23:39.000,251,11044199,-795,0,1725737018,12648.3451824,106.35931731000164,54379.99813776 2024-09-07,19:23:40.000,251,11044066,-795,0,1725737019,12648.20371989,106.30997339999885,54379.95621504001 2024-09-07,19:23:41.000,251,11044127,-795,0,1725737020,12647.99489427999,106.28177688000142,54379.93525368001 2024-09-07,19:23:42.000,251,11044163,-795,0,1725737021,12647.792804979988,106.22538383999927,54380.08897032 2024-09-07,19:23:43.000,251,11044134,-795,0,1725737022,12647.590715680002,106.14784340999904,54379.82345976 2024-09-07,19:23:44.000,251,11044149,-795,0,1725737023,12647.449253170002,106.04210646000138,54379.676730240004 2024-09-07,19:23:45.000,251,11044201,-795,0,1725737024,12647.415571619997,106.00686081000458,54379.795511280005 2024-09-07,19:23:46.000,251,11044106,-795,0,1725737025,12647.327999590001,105.91522211999836,54379.71865296001 2024-09-07,19:23:47.000,251,11044101,-795,0,1725737026,12647.381890069992,105.87997647000157,54379.50205224001 2024-09-07,19:23:48.000,251,11044052,-795,0,1725737027,12647.402098999992,105.85177995000413,54379.46711664 2024-09-07,19:23:49.000,251,11044140,-795,0,1725737028,12647.455989479997,105.8729273400022,54379.662756 2024-09-07,19:23:50.000,251,11044135,-795,0,1725737029,12647.536825199997,105.8094851700007,54379.697691600006 2024-09-07,19:23:51.000,251,11044136,-795,0,1725737030,12647.637869849998,105.80243604000134,54379.61384616 2024-09-07,19:23:52.000,251,11044157,-795,0,1725737031,12647.637869849998,105.8094851700007,54379.55096208001 2024-09-07,19:23:53.000,251,11044126,-795,0,1725737032,12647.658078779998,105.83063255999878,54379.63480752 2024-09-07,19:23:54.000,251,11044183,-795,0,1725737033,12647.732178189988,105.83063255999878,54379.963202160005 2024-09-07,19:23:55.000,251,11044111,-795,0,1725737034,12647.765859739993,105.85882908000349,54379.69070448001 2024-09-07,19:23:56.000,251,11044149,-795,0,1725737035,12647.685024019993,105.85882908000349,54379.578910560005 2024-09-07,19:23:57.000,251,11044131,-795,0,1725737036,12647.664815089993,105.90112385999964,54379.25750304 2024-09-07,19:23:58.000,251,11044182,-795,0,1725737037,12647.671551400002,105.92227124999772,54379.292438640005 2024-09-07,19:23:59.000,251,11044172,-795,0,1725737038,12647.738914499998,105.97161516000051,54379.3483356 2024-09-07,19:24:00.000,251,11044154,-795,0,1725737039,12647.732178189988,106.04915559000074,54379.52301360001 2024-09-07,19:24:01.000,251,11044147,-795,0,1725737040,12647.819750219998,106.11259776000225,54379.66974312001 2024-09-07,19:24:02.000,251,11044196,-795,0,1725737041,12647.799541289998,106.21833470999991,54379.70467872 2024-09-07,19:24:03.000,251,11044161,-795,0,1725737042,12647.853431769989,106.28882601000078,54379.865382480006 2024-09-07,19:24:04.000,251,11044149,-795,0,1725737043,12647.873640699989,106.3029242699995,54379.90730520001 2024-09-07,19:24:05.000,251,11044153,-795,0,1725737044,12647.826486529993,106.4016120899978,54379.8024984 2024-09-07,19:24:06.000,251,11044184,-795,0,1725737045,12647.738914499998,106.42980861000251,54379.76057568 2024-09-07,19:24:07.000,251,11044133,-795,0,1725737046,12647.624397229993,106.33816992000357,54379.21558032001 2024-09-07,19:24:08.000,251,11044154,-795,0,1725737047,12647.550297820002,106.20423645000119,54379.11776064001 2024-09-07,19:24:09.000,251,11044131,-795,0,1725737048,12647.469462100002,106.1548925399984,54379.20160608 2024-09-07,19:24:10.000,251,11044144,-795,0,1725737049,12647.435780549997,106.04210646000138,54379.11077352 2024-09-07,19:24:11.000,251,11044160,-795,0,1725737050,12647.375153759996,105.90112385999964,54378.908147040005 2024-09-07,19:24:12.000,251,11044139,-795,0,1725737051,12647.348208520001,105.75309212999855,54379.11776064001 2024-09-07,19:24:13.000,251,11044129,-795,0,1725737052,12647.388626380001,105.5627656200013,54379.26449016001 2024-09-07,19:24:14.000,251,11044181,-795,0,1725737053,12647.429044240002,105.37948824000341,54379.32737424 2024-09-07,19:24:15.000,251,11044160,-795,0,1725737054,12647.469462100002,105.28784955000447,54379.341348480004 2024-09-07,19:24:16.000,251,11044161,-795,0,1725737055,12647.476198409997,105.11867042999802,54379.194618960006 2024-09-07,19:24:17.000,251,11044186,-795,0,1725737056,12647.530088890002,104.9706387000042,54379.18763184001 2024-09-07,19:24:18.000,251,11044126,-795,0,1725737057,12647.786068669993,104.81555784000375,54379.026928080006 2024-09-07,19:24:19.000,251,11044155,-795,0,1725737058,12648.09593892999,104.76621393000096,54378.789366000005 2024-09-07,19:24:20.000,251,11044117,-795,0,1725737059,12648.29802822999,104.92834392000077,54378.908147040005 2024-09-07,19:24:21.000,251,11044159,-795,0,1725737060,12648.372127639996,105.21030912000424,54378.810327360006 2024-09-07,19:24:22.000,251,11044136,-795,0,1725737061,12648.35865501999,105.44293040999764,54378.90115992001 2024-09-07,19:24:23.000,251,11044177,-795,0,1725737062,12648.311500849995,105.56981475000066,54379.145709120006 2024-09-07,19:24:24.000,251,11044139,-795,0,1725737063,12648.250874059995,105.6614534399996,54379.49506512 2024-09-07,19:24:25.000,251,11044141,-795,0,1725737064,12648.18351096,105.69669909000368,54379.71166584 2024-09-07,19:24:26.000,251,11044136,-795,0,1725737065,12648.05552106999,105.61915866000345,54379.71865296001 2024-09-07,19:24:27.000,251,11044133,-795,0,1725737066,12647.900585939999,105.53456910000386,54379.64878176001 2024-09-07,19:24:28.000,251,11044132,-795,0,1725737067,12647.819750219998,105.37948824000341,54379.49506512 2024-09-07,19:24:29.000,251,11044115,-795,0,1725737068,12647.644606159993,105.26670215999911,54379.45314240001 2024-09-07,19:24:30.000,251,11044157,-795,0,1725737069,12647.543561509992,105.06227739000315,54379.40423256001 2024-09-07,19:24:31.000,251,11044205,-795,0,1725737070,12647.482934719992,104.98473696000292,54379.21558032001 2024-09-07,19:24:32.000,251,11044157,-795,0,1725737071,12647.429044240002,104.92834392000077,54378.978018240006 2024-09-07,19:24:33.000,251,11044135,-795,0,1725737072,12647.435780549997,104.92834392000077,54379.09679928001 2024-09-07,19:24:34.000,251,11044166,-795,0,1725737073,12647.543561509992,104.88604914000462,54379.37628408 2024-09-07,19:24:35.000,251,11044141,-795,0,1725737074,12647.644606159993,104.99178609000228,54379.39025832 2024-09-07,19:24:36.000,251,11044142,-795,0,1725737075,12647.752387119988,105.05522826000379,54379.37628408 2024-09-07,19:24:37.000,251,11044158,-795,0,1725737076,12647.826486529993,105.16096521000145,54379.56493632 2024-09-07,19:24:38.000,251,11044127,-795,0,1725737077,12647.947740109994,105.23850564000168,54379.48109088001 2024-09-07,19:24:39.000,251,11044177,-795,0,1725737078,12648.048784759994,105.24555477000104,54379.37628408 2024-09-07,19:24:40.000,251,11044137,-795,0,1725737079,12648.09593892999,105.2173582500036,54379.530000720006 2024-09-07,19:24:41.000,251,11044177,-795,0,1725737080,12648.09593892999,105.21030912000424,54379.58589768 2024-09-07,19:24:42.000,251,11044138,-795,0,1725737081,12648.089202619994,105.11162129999866,54379.57192344001 2024-09-07,19:24:43.000,251,11044175,-795,0,1725737082,12648.001630589999,104.99178609000228,54379.52301360001 2024-09-07,19:24:44.000,251,11044095,-795,0,1725737083,12647.893849629989,104.86490174999926,54379.44615528 2024-09-07,19:24:45.000,251,11044155,-795,0,1725737084,12647.792804979988,104.81555784000375,54379.411219680005 2024-09-07,19:24:46.000,251,11044136,-795,0,1725737085,12647.698496639998,104.7239191500048,54379.411219680005 2024-09-07,19:24:47.000,251,11044162,-795,0,1725737086,12647.583979369992,104.67457524000201,54379.243528800005 2024-09-07,19:24:48.000,251,11044162,-795,0,1725737087,12647.610924610002,104.66752611000265,54379.26449016001 2024-09-07,19:24:49.000,251,11044148,-795,0,1725737088,12647.624397229993,104.73096828000416,54379.43218104001 2024-09-07,19:24:50.000,251,11044098,-795,0,1725737089,12647.664815089993,104.75211567000224,54379.43916816 2024-09-07,19:24:51.000,251,11044147,-795,0,1725737090,12647.617660919997,104.82965610000247,54379.38327120001 2024-09-07,19:24:52.000,251,11044187,-795,0,1725737091,12647.590715680002,104.86490174999926,54379.35532272001 2024-09-07,19:24:53.000,251,11044127,-795,0,1725737092,12647.577243059997,104.92129479000141,54379.26449016001 2024-09-07,19:24:54.000,251,11044135,-795,0,1725737093,12647.503143649992,104.92129479000141,54379.39025832 2024-09-07,19:24:55.000,251,11044163,-795,0,1725737094,12647.523352579992,104.92834392000077,54379.5928848 2024-09-07,19:24:56.000,251,11044120,-795,0,1725737095,12647.469462100002,104.8578526199999,54379.28545152001 2024-09-07,19:24:57.000,251,11044154,-795,0,1725737096,12647.435780549997,104.87195087999862,54379.243528800005 2024-09-07,19:24:58.000,251,11044157,-795,0,1725737097,12647.429044240002,104.73801741000352,54379.27147728 2024-09-07,19:24:59.000,251,11044196,-795,0,1725737098,12647.455989479997,104.7239191500048,54379.11077352 2024-09-07,19:25:00.000,251,11044192,-795,0,1725737099,12647.509879960002,104.67457524000201,54378.99199248 2024-09-07,19:25:01.000,251,11044201,-795,0,1725737100,12647.577243059997,104.7239191500048,54379.25051592 2024-09-07,19:25:02.000,251,11044181,-795,0,1725737101,12647.604188299993,104.67457524000201,54379.15269624 2024-09-07,19:25:03.000,251,11044146,-795,0,1725737102,12647.732178189988,104.64637872000458,54379.11077352 2024-09-07,19:25:04.000,251,11044186,-795,0,1725737103,12647.873640699989,104.6111330700005,54379.194618960006 2024-09-07,19:25:05.000,251,11044152,-795,0,1725737104,12647.961212729999,104.59703481000179,54379.44615528 2024-09-07,19:25:06.000,251,11044200,-795,0,1725737105,12648.03531213999,104.58293655000307,54379.341348480004 2024-09-07,19:25:07.000,251,11044107,-795,0,1725737106,12648.08246631,104.46310133999941,54379.38327120001 2024-09-07,19:25:08.000,251,11044157,-795,0,1725737107,12648.08246631,104.37146265000047,54379.16667048001 2024-09-07,19:25:09.000,251,11044107,-795,0,1725737108,12648.06225738,104.3009713499996,54379.15269624 2024-09-07,19:25:10.000,251,11044161,-795,0,1725737109,12648.021839519999,104.18113614000322,54378.964044 2024-09-07,19:25:11.000,251,11044147,-795,0,1725737110,12647.927531179994,104.12474310000107,54378.92212128 2024-09-07,19:25:12.000,251,11044165,-795,0,1725737111,12647.813013909989,104.02605528000277,54378.86622432 2024-09-07,19:25:13.000,251,11044144,-795,0,1725737112,12647.806277599993,104.00490789000469,54379.145709120006 2024-09-07,19:25:14.000,251,11044093,-795,0,1725737113,12647.799541289998,103.92736746000446,54379.30641288001 2024-09-07,19:25:15.000,251,11044172,-795,0,1725737114,12647.786068669993,103.96261311000126,54379.43218104001 2024-09-07,19:25:16.000,251,11044160,-795,0,1725737115,12647.759123429998,103.96261311000126,54379.51602648 2024-09-07,19:25:17.000,251,11044158,-795,0,1725737116,12647.725441879993,104.04015354000148,54379.38327120001 2024-09-07,19:25:18.000,251,11044150,-795,0,1725737117,12647.725441879993,104.0542518000002,54379.49506512 2024-09-07,19:25:19.000,251,11044093,-795,0,1725737118,12647.759123429998,104.19523440000194,54379.5579492 2024-09-07,19:25:20.000,251,11044165,-795,0,1725737119,12647.698496639998,104.25162744000409,54379.1037864 2024-09-07,19:25:21.000,251,11044173,-795,0,1725737120,12647.644606159993,104.32211873999768,54378.98500536 2024-09-07,19:25:22.000,251,11044162,-795,0,1725737121,12647.557034129997,104.33621700000367,54378.978018240006 2024-09-07,19:25:23.000,251,11044085,-795,0,1725737122,12647.415571619997,104.32916787000431,54378.95006976001 2024-09-07,19:25:24.000,251,11044161,-795,0,1725737123,12647.321263279991,104.29392222000024,54378.964044 2024-09-07,19:25:25.000,251,11044140,-795,0,1725737124,12647.20674601,104.22343091999937,54379.23654168001 2024-09-07,19:25:26.000,251,11044121,-795,0,1725737125,12647.213482319996,104.06130092999956,54379.32038712 2024-09-07,19:25:27.000,251,11044148,-795,0,1725737126,12647.152855529996,103.91326919999847,54379.124747760005 2024-09-07,19:25:28.000,251,11044176,-795,0,1725737127,12647.287581730001,103.75818833999801,54379.13872200001 2024-09-07,19:25:29.000,251,11044144,-795,0,1725737128,12647.462725789992,103.63130400000227,54379.22256744 2024-09-07,19:25:30.000,251,11044183,-795,0,1725737129,12647.732178189988,103.52556705000461,54379.01295384 2024-09-07,19:25:31.000,251,11044172,-795,0,1725737130,12648.008366899994,103.49032140000054,54378.97103112001 2024-09-07,19:25:32.000,251,11044190,-795,0,1725737131,12648.20371989,103.44097748999775,54378.65661072 2024-09-07,19:25:33.000,251,11044178,-795,0,1725737132,12648.44622705,103.48327227000118,54378.69853344 2024-09-07,19:25:34.000,251,11044165,-795,0,1725737133,12648.634843729997,103.60310748000484,54378.7194948 2024-09-07,19:25:35.000,251,11044092,-795,0,1725737134,12648.742624689992,103.77228660000401,54378.95006976001 2024-09-07,19:25:36.000,251,11044167,-795,0,1725737135,12648.742624689992,103.92031832999783,54379.04090232 2024-09-07,19:25:37.000,251,11044134,-795,0,1725737136,12648.688734210002,104.13179223000043,54379.411219680005 2024-09-07,19:25:38.000,251,11044145,-795,0,1725737137,12648.641580039992,104.27277483000216,54379.55096208001 2024-09-07,19:25:39.000,251,11044141,-795,0,1725737138,12648.533799079996,104.40670830000454,54379.68371736 2024-09-07,19:25:40.000,251,11044214,-795,0,1725737139,12648.37886394999,104.47015046999877,54379.460129520005 2024-09-07,19:25:41.000,251,11044182,-795,0,1725737140,12648.11614785999,104.5124452500022,54379.292438640005 2024-09-07,19:25:42.000,251,11044156,-795,0,1725737141,12647.99489427999,104.5124452500022,54379.39025832 2024-09-07,19:25:43.000,251,11044134,-795,0,1725737142,12647.813013909989,104.547690899999,54379.36929696 2024-09-07,19:25:44.000,251,11044138,-795,0,1725737143,12647.705232949993,104.47015046999877,54379.25750304 2024-09-07,19:25:45.000,251,11044149,-795,0,1725737144,12647.631133540002,104.43490482000198,54379.09679928001 2024-09-07,19:25:46.000,251,11044198,-795,0,1725737145,12647.557034129997,104.40670830000454,54379.28545152001 2024-09-07,19:25:47.000,251,11044142,-795,0,1725737146,12647.543561509992,104.35031526000239,54379.25750304 2024-09-07,19:25:48.000,251,11044131,-795,0,1725737147,12647.583979369992,104.29392222000024,54379.11776064001 2024-09-07,19:25:49.000,251,11044180,-795,0,1725737148,12647.732178189988,104.25867657000344,54379.2784644 2024-09-07,19:25:50.000,251,11044123,-795,0,1725737149,12647.873640699989,104.25162744000409,54379.38327120001 2024-09-07,19:25:51.000,251,11044160,-795,0,1725737150,12648.001630589999,104.23048004999873,54379.25051592 2024-09-07,19:25:52.000,251,11044182,-795,0,1725737151,12648.11614785999,104.11769397000171,54379.2085932 2024-09-07,19:25:53.000,251,11044148,-795,0,1725737152,12648.25761036999,104.04015354000148,54379.22955456 2024-09-07,19:25:54.000,251,11044170,-795,0,1725737153,12648.44622705,103.94851485000254,54379.26449016001 2024-09-07,19:25:55.000,251,11044152,-795,0,1725737154,12648.479908599991,103.8568761600036,54379.21558032001 2024-09-07,19:25:56.000,251,11044148,-795,0,1725737155,12648.634843729997,103.73704094999994,54379.40423256001 2024-09-07,19:25:57.000,251,11044172,-795,0,1725737156,12648.681997899992,103.60310748000484,54379.04788944001 2024-09-07,19:25:58.000,251,11044065,-795,0,1725737157,12648.668525280002,103.55376357000205,54379.005966720004 2024-09-07,19:25:59.000,251,11044138,-795,0,1725737158,12648.715679449997,103.44097748999775,54379.075837920005 2024-09-07,19:26:00.000,251,11044133,-795,0,1725737159,12648.621371109992,103.44802662000438,54379.16667048001 2024-09-07,19:26:01.000,251,11044125,-795,0,1725737160,12648.614634799997,103.40573184000095,54378.93609552 2024-09-07,19:26:02.000,251,11044147,-795,0,1725737161,12648.533799079996,103.45507575000374,54379.194618960006 2024-09-07,19:26:03.000,251,11044143,-795,0,1725737162,12648.560744319991,103.45507575000374,54379.18763184001 2024-09-07,19:26:04.000,251,11044102,-795,0,1725737163,12648.567480630001,103.52556705000461,54379.25051592 2024-09-07,19:26:05.000,251,11044174,-795,0,1725737164,12648.587689560001,103.6101566100042,54379.22256744 2024-09-07,19:26:06.000,251,11044146,-795,0,1725737165,12648.681997899992,103.71589356000186,54379.27147728 2024-09-07,19:26:07.000,251,11044152,-795,0,1725737166,12648.783042549992,103.77933573000337,54379.43218104001 2024-09-07,19:26:08.000,251,11044166,-795,0,1725737167,12648.803251479992,103.94146572000318,54379.18763184001 2024-09-07,19:26:09.000,251,11044132,-795,0,1725737168,12648.964922919993,104.01195702000405,54379.11077352 2024-09-07,19:26:10.000,251,11044164,-795,0,1725737169,12649.072703879989,104.17408701000386,54379.36929696 2024-09-07,19:26:11.000,251,11044163,-795,0,1725737170,12649.146803289994,104.28687309000088,54379.35532272001 2024-09-07,19:26:12.000,251,11044118,-795,0,1725737171,12649.113121739989,104.4490030800007,54379.13872200001 2024-09-07,19:26:13.000,251,11044123,-795,0,1725737172,12649.113121739989,104.58998568000243,54379.47410376001 2024-09-07,19:26:14.000,251,11044169,-795,0,1725737173,12649.086176499994,104.65342785000394,54379.49506512 2024-09-07,19:26:15.000,251,11044209,-795,0,1725737174,12649.065967569994,104.70982088999881,54379.43218104001 2024-09-07,19:26:16.000,251,11044171,-795,0,1725737175,12649.005340779993,104.74506654000288,54379.42519392 2024-09-07,19:26:17.000,251,11044136,-795,0,1725737176,12648.964922919993,104.73096828000416,54379.71166584 2024-09-07,19:26:18.000,251,11044173,-795,0,1725737177,12648.985131849993,104.74506654000288,54379.85140824 2024-09-07,19:26:19.000,251,11044171,-795,0,1725737178,12648.904296129993,104.76621393000096,54379.80948552001 2024-09-07,19:26:20.000,251,11044103,-795,0,1725737179,12648.870614580002,104.68867350000073,54379.55096208001 2024-09-07,19:26:21.000,251,11044165,-795,0,1725737180,12648.796515169997,104.70277175999945,54379.47410376001 2024-09-07,19:26:22.000,251,11044157,-795,0,1725737181,12648.809987790002,104.70277175999945,54379.27147728 2024-09-07,19:26:23.000,251,11044158,-795,0,1725737182,12648.729152070002,104.73096828000416,54379.2784644 2024-09-07,19:26:24.000,251,11044158,-795,0,1725737183,12648.715679449997,104.75211567000224,54379.38327120001 2024-09-07,19:26:25.000,251,11044170,-795,0,1725737184,12648.688734210002,104.80850871000439,54379.676730240004 2024-09-07,19:26:26.000,251,11044157,-795,0,1725737185,12648.648316350002,104.87900000999798,54379.72564008 2024-09-07,19:26:27.000,251,11044112,-795,0,1725737186,12648.607898490001,104.92834392000077,54379.72564008 2024-09-07,19:26:28.000,251,11044112,-795,0,1725737187,12648.587689560001,104.94244217999949,54379.94922792 2024-09-07,19:26:29.000,251,11044130,-795,0,1725737188,12648.601162179992,105.01998260999972,54379.90730520001 2024-09-07,19:26:30.000,251,11044131,-795,0,1725737189,12648.580953249992,104.97768783000356,54379.97018928 2024-09-07,19:26:31.000,251,11044149,-795,0,1725737190,12648.607898490001,104.93539305000013,54379.51602648 2024-09-07,19:26:32.000,251,11044158,-795,0,1725737191,12648.769569930002,104.89309827000397,54379.676730240004 2024-09-07,19:26:33.000,251,11044152,-795,0,1725737192,12648.816724099997,104.85080349000054,54379.37628408 2024-09-07,19:26:34.000,251,11044156,-795,0,1725737193,12648.911032440003,104.78736131999904,54379.39724544 2024-09-07,19:26:35.000,251,11044154,-795,0,1725737194,12649.052494949989,104.71687001999817,54379.460129520005 2024-09-07,19:26:36.000,251,11044098,-795,0,1725737195,12649.018813399998,104.66752611000265,54379.49506512 2024-09-07,19:26:37.000,251,11044114,-795,0,1725737196,12649.099649119999,104.56883829000435,54379.68371736 2024-09-07,19:26:38.000,251,11044178,-795,0,1725737197,12649.180484839999,104.49834699000348,54379.81647264001 2024-09-07,19:26:39.000,251,11044145,-795,0,1725737198,12649.220902699999,104.4490030800007,54379.8723696 2024-09-07,19:26:40.000,251,11044154,-795,0,1725737199,12649.17374852999,104.35031526000239,54379.81647264001 2024-09-07,19:26:41.000,251,11044152,-795,0,1725737200,12649.21416638999,104.25867657000344,54379.83743400001 2024-09-07,19:26:42.000,251,11044153,-795,0,1725737201,12649.160275909999,104.1529396199985,54379.746601440005 2024-09-07,19:26:43.000,251,11044150,-795,0,1725737202,12649.119858049999,104.0542518000002,54379.3483356 2024-09-07,19:26:44.000,251,11044105,-795,0,1725737203,12649.092912809989,103.91326919999847,54379.32038712 2024-09-07,19:26:45.000,251,11044134,-795,0,1725737204,12649.039022329998,103.82163050999952,54379.341348480004 2024-09-07,19:26:46.000,251,11044222,-795,0,1725737205,12648.931241369988,103.76523747000465,54379.40423256001 2024-09-07,19:26:47.000,251,11044125,-795,0,1725737206,12648.789778860002,103.65950051999971,54379.27147728 2024-09-07,19:26:48.000,251,11044135,-795,0,1725737207,12648.796515169997,103.67359877999843,54379.697691600006 2024-09-07,19:26:49.000,251,11044139,-795,0,1725737208,12648.803251479992,103.72294269000122,54379.914292320005 2024-09-07,19:26:50.000,251,11044159,-795,0,1725737209,12648.843669339993,103.83572876999824,54379.94922792 2024-09-07,19:26:51.000,251,11044171,-795,0,1725737210,12648.830196720002,104.0190061500034,54379.98416352001 2024-09-07,19:26:52.000,251,11044100,-795,0,1725737211,12648.830196720002,104.20933266000065,54379.90730520001 2024-09-07,19:26:53.000,251,11044106,-795,0,1725737212,12648.917768749998,104.53359264000028,54379.71166584 2024-09-07,19:26:54.000,251,11044148,-795,0,1725737213,12648.971659229988,104.70982088999881,54379.56493632 2024-09-07,19:26:55.000,251,11044144,-795,0,1725737214,12649.052494949989,104.99883522000164,54379.51602648 2024-09-07,19:26:56.000,251,11044113,-795,0,1725737215,12649.005340779993,105.2173582500036,54379.27147728 2024-09-07,19:26:57.000,251,11044158,-795,0,1725737216,12649.099649119999,105.464077800003,54379.509039360004 2024-09-07,19:26:58.000,251,11044158,-795,0,1725737217,12649.187221149994,105.60506040000473,54379.71865296001 2024-09-07,19:26:59.000,251,11044152,-795,0,1725737218,12649.207430079994,105.68260082999768,54380.012112000004 2024-09-07,19:27:00.000,251,11044145,-795,0,1725737219,12649.187221149994,105.67555169999832,54380.130893040005 2024-09-07,19:27:01.000,251,11044175,-795,0,1725737220,12649.146803289994,105.60506040000473,54380.01909912 2024-09-07,19:27:02.000,251,11044189,-795,0,1725737221,12649.032286019989,105.44293040999764,54379.795511280005 2024-09-07,19:27:03.000,251,11044115,-795,0,1725737222,12649.146803289994,105.30899694000254,54379.7326272 2024-09-07,19:27:04.000,251,11044150,-795,0,1725737223,12649.19395745999,105.15391608000209,54379.746601440005 2024-09-07,19:27:05.000,251,11044121,-795,0,1725737224,12649.227639009994,104.96358957000484,54379.78852416001 2024-09-07,19:27:06.000,251,11044136,-795,0,1725737225,12649.241111629999,104.7944104499984,54379.63480752 2024-09-07,19:27:07.000,251,11044139,-795,0,1725737226,12649.288265799994,104.64637872000458,54379.460129520005 2024-09-07,19:27:08.000,251,11044092,-795,0,1725737227,12649.37583782999,104.58293655000307,54379.47410376001 2024-09-07,19:27:09.000,251,11044155,-795,0,1725737228,12649.409519379995,104.51949438000156,54379.697691600006 2024-09-07,19:27:10.000,251,11044140,-795,0,1725737229,12649.47688247999,104.52654351000092,54379.70467872 2024-09-07,19:27:11.000,251,11044188,-795,0,1725737230,12649.45667354999,104.56178915999772,54379.68371736 2024-09-07,19:27:12.000,251,11044131,-795,0,1725737231,12649.47688247999,104.6111330700005,54379.98416352001 2024-09-07,19:27:13.000,251,11044122,-795,0,1725737232,12649.48361879,104.63932958999794,54380.00512488001 2024-09-07,19:27:14.000,251,11044130,-795,0,1725737233,12649.510564029995,104.68867350000073,54379.92127944 2024-09-07,19:27:15.000,251,11044167,-795,0,1725737234,12649.429728309995,104.70982088999881,54379.9422408 2024-09-07,19:27:16.000,251,11044136,-795,0,1725737235,12649.38257414,104.68867350000073,54379.963202160005 2024-09-07,19:27:17.000,251,11044139,-795,0,1725737236,12649.32194735,104.65342785000394,54379.87935672 2024-09-07,19:27:18.000,251,11044132,-795,0,1725737237,12649.30173842,104.60408394000115,54379.87935672 2024-09-07,19:27:19.000,251,11044172,-795,0,1725737238,12649.308474729994,104.47015046999877,54379.865382480006 2024-09-07,19:27:20.000,251,11044197,-795,0,1725737239,12649.29500210999,104.42080656000326,54379.97018928 2024-09-07,19:27:21.000,251,11044131,-795,0,1725737240,12649.31521103999,104.2657257000028,54379.97717640001 2024-09-07,19:27:22.000,251,11044180,-795,0,1725737241,12649.33541996999,104.2022835300013,54379.90031808 2024-09-07,19:27:23.000,251,11044128,-795,0,1725737242,12649.38257414,104.1670378800045,54379.92826656 2024-09-07,19:27:24.000,251,11044116,-795,0,1725737243,12649.45667354999,104.18818527000258,54380.06800896 2024-09-07,19:27:25.000,251,11044186,-795,0,1725737244,12649.43646461999,104.18113614000322,54380.012112000004 2024-09-07,19:27:26.000,251,11044202,-795,0,1725737245,12649.46340986,104.24457831000473,54380.02608624001 2024-09-07,19:27:27.000,251,11044156,-795,0,1725737246,12649.41625568999,104.35736439000175,54379.963202160005 2024-09-07,19:27:28.000,251,11044158,-795,0,1725737247,12649.38257414,104.42785569000262,54379.98416352001 2024-09-07,19:27:29.000,251,11044145,-795,0,1725737248,12649.429728309995,104.547690899999,54380.06800896 2024-09-07,19:27:30.000,251,11044139,-795,0,1725737249,12649.36236521,104.68162437000137,54380.23569984 2024-09-07,19:27:31.000,251,11044142,-795,0,1725737250,12649.308474729994,104.78736131999904,54379.90031808 2024-09-07,19:27:32.000,251,11044091,-795,0,1725737251,12649.220902699999,104.89309827000397,54379.7326272 2024-09-07,19:27:33.000,251,11044110,-795,0,1725737252,12649.167012219994,104.97768783000356,54379.81647264001 2024-09-07,19:27:34.000,251,11044230,-795,0,1725737253,12649.153539599989,105.005884350001,54379.746601440005 2024-09-07,19:27:35.000,251,11044144,-795,0,1725737254,12649.187221149994,105.03408086999843,54379.63480752 2024-09-07,19:27:36.000,251,11044152,-795,0,1725737255,12649.146803289994,105.02703173999907,54379.8723696 2024-09-07,19:27:37.000,251,11044168,-795,0,1725737256,12649.207430079994,104.91424566000205,54379.83044688 2024-09-07,19:27:38.000,251,11044143,-795,0,1725737257,12649.328683659995,104.87195087999862,54379.92826656 2024-09-07,19:27:39.000,251,11044151,-795,0,1725737258,12649.389310449995,104.7239191500048,54379.87935672 2024-09-07,19:27:40.000,251,11044098,-795,0,1725737259,12649.510564029995,104.61818219999986,54380.07499608001 2024-09-07,19:27:41.000,251,11044189,-795,0,1725737260,12649.59813605999,104.53359264000028,54379.99813776 2024-09-07,19:27:42.000,251,11044149,-795,0,1725737261,12649.732862259996,104.46310133999941,54379.92826656 2024-09-07,19:27:43.000,251,11044121,-795,0,1725737262,12649.908006320002,104.48424873000477,54379.73961432001 2024-09-07,19:27:44.000,251,11044178,-795,0,1725737263,12650.035996209997,104.50539612000284,54379.90031808 2024-09-07,19:27:45.000,251,11044175,-795,0,1725737264,12650.116831929998,104.63228045999858,54379.7326272 2024-09-07,19:27:46.000,251,11044195,-795,0,1725737265,12650.116831929998,104.71687001999817,54379.676730240004 2024-09-07,19:27:47.000,251,11044156,-795,0,1725737266,12650.049468830002,104.8578526199999,54379.71166584 2024-09-07,19:27:48.000,251,11044073,-795,0,1725737267,12649.975369419997,105.04112999999779,54380.10294456001 2024-09-07,19:27:49.000,251,11044145,-795,0,1725737268,12649.813697979997,105.15391608000209,54380.08897032 2024-09-07,19:27:50.000,251,11044153,-795,0,1725737269,12649.571190819996,105.3160460700019,54380.13788016 2024-09-07,19:27:51.000,251,11044155,-795,0,1725737270,12649.227639009994,105.464077800003,54380.27063544001 2024-09-07,19:27:52.000,251,11044116,-795,0,1725737271,12649.025549709993,105.57686388000002,54380.26364832 2024-09-07,19:27:53.000,251,11044186,-795,0,1725737272,12648.776306239997,105.66850256999896,54380.347493760004 2024-09-07,19:27:54.000,251,11044130,-795,0,1725737273,12648.634843729997,105.71784648000175,54380.368455120006 2024-09-07,19:27:55.000,251,11044152,-795,0,1725737274,12648.520326459991,105.72489561000111,54380.07499608001 2024-09-07,19:27:56.000,251,11044095,-795,0,1725737275,12648.479908599991,105.71784648000175,54379.78153704 2024-09-07,19:27:57.000,251,11044078,-795,0,1725737276,12648.392336569996,105.70374822000304,54379.46711664 2024-09-07,19:27:58.000,251,11044073,-795,0,1725737277,12648.506853840001,105.60506040000473,54379.530000720006 2024-09-07,19:27:59.000,251,11044183,-795,0,1725737278,12648.708943140002,105.49932344999979,54379.54397496 2024-09-07,19:28:00.000,251,11044139,-795,0,1725737279,12648.836933029997,105.464077800003,54379.92826656 2024-09-07,19:28:01.000,251,11044127,-795,0,1725737280,12649.039022329998,105.33719345999998,54380.08897032 2024-09-07,19:28:02.000,251,11044115,-795,0,1725737281,12649.241111629999,105.25965302999975,54380.05403472001 2024-09-07,19:28:03.000,251,11044133,-795,0,1725737282,12649.422992,105.18211259999953,54380.00512488001 2024-09-07,19:28:04.000,251,11044124,-795,0,1725737283,12649.571190819996,105.03408086999843,54380.10993168 2024-09-07,19:28:05.000,251,11044087,-795,0,1725737284,12649.658762849991,104.93539305000013,54380.00512488001 2024-09-07,19:28:06.000,251,11044160,-795,0,1725737285,12649.732862259996,104.84375436000118,54379.56493632 2024-09-07,19:28:07.000,251,11044159,-795,0,1725737286,12649.732862259996,104.7591648000016,54379.627820400005 2024-09-07,19:28:08.000,251,11044155,-795,0,1725737287,12649.712653329996,104.66752611000265,54379.53698784 2024-09-07,19:28:09.000,251,11044148,-795,0,1725737288,12649.692444399996,104.61818219999986,54379.58589768 2024-09-07,19:28:10.000,251,11044134,-795,0,1725737289,12649.739598569991,104.51949438000156,54379.7326272 2024-09-07,19:28:11.000,251,11044167,-795,0,1725737290,12649.60487237,104.4490030800007,54380.05403472001 2024-09-07,19:28:12.000,251,11044137,-795,0,1725737291,12649.530772959995,104.46310133999941,54380.09595744 2024-09-07,19:28:13.000,251,11044108,-795,0,1725737292,12649.41625568999,104.42785569000262,54380.179802880004 2024-09-07,19:28:14.000,251,11044163,-795,0,1725737293,12649.268056869994,104.39261003999854,54380.16582864 2024-09-07,19:28:15.000,251,11044144,-795,0,1725737294,12649.21416638999,104.3996591699979,54380.13788016 2024-09-07,19:28:16.000,251,11044186,-795,0,1725737295,12649.018813399998,104.43490482000198,54379.94922792 2024-09-07,19:28:17.000,251,11044141,-795,0,1725737296,12648.924505059993,104.43490482000198,54379.92826656 2024-09-07,19:28:18.000,251,11044161,-795,0,1725737297,12648.884087199993,104.38556090999919,54379.65576888 2024-09-07,19:28:19.000,251,11044098,-755,0,1725737298,12648.796515169997,104.42080656000326,54379.676730240004 2024-09-07,19:28:20.000,251,11044093,-795,0,1725737299,12648.681997899992,104.38556090999919,54379.627820400005 2024-09-07,19:28:21.000,251,11044140,-795,0,1725737300,12648.641580039992,104.35031526000239,54379.50205224001 2024-09-07,19:28:22.000,251,11044182,-795,0,1725737301,12648.668525280002,104.29392222000024,54379.76057568 2024-09-07,19:28:23.000,251,11044141,-795,0,1725737302,12648.776306239997,104.27277483000216,54379.95621504001 2024-09-07,19:28:24.000,251,11044097,-795,0,1725737303,12648.904296129993,104.21638179000001,54380.06800896 2024-09-07,19:28:25.000,251,11044144,-795,0,1725737304,12649.039022329998,104.18113614000322,54380.081983200005 2024-09-07,19:28:26.000,251,11044169,-795,0,1725737305,12649.207430079994,104.13884135999979,54379.95621504001 2024-09-07,19:28:27.000,251,11044126,-795,0,1725737306,12649.38257414,104.09654658000363,54379.795511280005 2024-09-07,19:28:28.000,251,11044089,-795,0,1725737307,12649.55771819999,104.06130092999956,54379.8024984 2024-09-07,19:28:29.000,251,11044139,-795,0,1725737308,12649.66549916,104.04720267000084,54379.69070448001 2024-09-07,19:28:30.000,251,11044169,-795,0,1725737309,12649.759807499991,104.0190061500034,54379.54397496 2024-09-07,19:28:31.000,251,11044137,-795,0,1725737310,12649.806961670001,104.06835005999892,54379.30641288001 2024-09-07,19:28:32.000,251,11044126,-795,0,1725737311,12649.813697979997,104.06130092999956,54379.578910560005 2024-09-07,19:28:33.000,251,11044168,-795,0,1725737312,12649.820434289992,104.13884135999979,54379.55096208001 2024-09-07,19:28:34.000,251,11044151,-795,0,1725737313,12649.854115839997,104.18113614000322,54379.71166584 2024-09-07,19:28:35.000,251,11044148,-795,0,1725737314,12649.786752740001,104.25867657000344,54379.77454992 2024-09-07,19:28:36.000,251,11044082,-795,0,1725737315,12649.678971779991,104.35736439000175,54380.033073360006 2024-09-07,19:28:37.000,251,11044109,-795,0,1725737316,12649.58466344,104.3996591699979,54379.71166584 2024-09-07,19:28:38.000,251,11044099,-795,0,1725737317,12649.429728309995,104.3996591699979,54379.75358856 2024-09-07,19:28:39.000,251,11044152,-795,0,1725737318,12649.308474729994,104.4490030800007,54379.795511280005 2024-09-07,19:28:40.000,251,11044140,-795,0,1725737319,12649.200693769999,104.42080656000326,54379.88634384001 2024-09-07,19:28:41.000,251,11044151,-795,0,1725737320,12649.113121739989,104.42785569000262,54379.85140824 2024-09-07,19:28:42.000,251,11044145,-795,0,1725737321,12649.065967569994,104.39261003999854,54379.82345976 2024-09-07,19:28:43.000,251,11044163,-795,0,1725737322,12648.985131849993,104.37851177999983,54379.7326272 2024-09-07,19:28:44.000,251,11044125,-795,0,1725737323,12649.018813399998,104.36441352000111,54379.88634384001 2024-09-07,19:28:45.000,251,11044159,-795,0,1725737324,12649.025549709993,104.42080656000326,54379.71865296001 2024-09-07,19:28:46.000,251,11044163,-795,0,1725737325,12649.086176499994,104.43490482000198,54379.76057568 2024-09-07,19:28:47.000,251,11044163,-795,0,1725737326,12649.153539599989,104.45605221000005,54379.52301360001 2024-09-07,19:28:48.000,251,11044121,-795,0,1725737327,12649.220902699999,104.49834699000348,54379.73961432001 2024-09-07,19:28:49.000,251,11044136,-795,0,1725737328,12649.288265799994,104.49129786000412,54379.64878176001 2024-09-07,19:28:50.000,251,11044175,-795,0,1725737329,12649.41625568999,104.42785569000262,54379.83743400001 2024-09-07,19:28:51.000,251,11044176,-795,0,1725737330,12649.470146169995,104.35736439000175,54379.78153704 2024-09-07,19:28:52.000,251,11044100,-795,0,1725737331,12649.49709140999,104.34326613000303,54379.70467872 2024-09-07,19:28:53.000,251,11044113,-795,0,1725737332,12649.46340986,104.27982396000152,54379.89333096 2024-09-07,19:28:54.000,251,11044103,-795,0,1725737333,12649.43646461999,104.14589048999915,54379.78153704 2024-09-07,19:28:55.000,251,11044170,-795,0,1725737334,12649.422992,104.07539918999828,54379.58589768 2024-09-07,19:28:56.000,251,11044135,-795,0,1725737335,12649.37583782999,104.01195702000405,54379.64179464001 2024-09-07,19:28:57.000,251,11044151,-795,0,1725737336,12649.33541996999,103.97671136999998,54379.53698784 2024-09-07,19:28:58.000,251,11044137,-795,0,1725737337,12649.308474729994,103.96261311000126,54379.341348480004 2024-09-07,19:28:59.000,251,11044155,-795,0,1725737338,12649.44320093,103.92736746000446,54379.411219680005 2024-09-07,19:29:00.000,251,11044126,-795,0,1725737339,12649.57792712999,103.90622006999911,54379.58589768 2024-09-07,19:29:01.000,251,11044151,-795,0,1725737340,12649.54424558,103.91326919999847,54379.362309840006 2024-09-07,19:29:02.000,251,11044161,-795,0,1725737341,12649.726125950001,103.94146572000318,54379.509039360004 2024-09-07,19:29:03.000,251,11044177,-795,0,1725737342,12649.860852149992,103.92736746000446,54379.58589768 2024-09-07,19:29:04.000,251,11044161,-795,0,1725737343,12649.968633110002,103.94851485000254,54379.76057568 2024-09-07,19:29:05.000,251,11044156,-795,0,1725737344,12650.103359309993,103.96261311000126,54379.81647264001 2024-09-07,19:29:06.000,251,11044155,-795,0,1725737345,12650.130304550003,103.9555639800019,54379.795511280005 2024-09-07,19:29:07.000,251,11044172,-795,0,1725737346,12650.076414069998,103.87097442000231,54379.53698784 2024-09-07,19:29:08.000,251,11044126,-795,0,1725737347,12650.096622999998,103.89917093999975,54379.38327120001 2024-09-07,19:29:09.000,251,11044141,-795,0,1725737348,12650.022523589992,103.8568761600036,54379.32038712 2024-09-07,19:29:10.000,251,11044116,-795,0,1725737349,12649.914742629997,103.8568761600036,54379.30641288001 2024-09-07,19:29:11.000,251,11044154,-795,0,1725737350,12649.827170600001,103.87097442000231,54379.2784644 2024-09-07,19:29:12.000,251,11044178,-795,0,1725737351,12649.712653329996,103.84277790000488,54379.54397496 2024-09-07,19:29:13.000,251,11044140,-795,0,1725737352,12649.672235469996,103.87097442000231,54379.57192344001 2024-09-07,19:29:14.000,251,11044115,-795,0,1725737353,12649.64529023,103.83572876999824,54379.795511280005 2024-09-07,19:29:15.000,251,11044144,-715,0,1725737354,12649.678971779991,103.88507268000103,54379.88634384001 2024-09-07,19:29:16.000,251,11044126,-795,0,1725737355,12649.68570809,103.92736746000446,54379.89333096 2024-09-07,19:29:17.000,251,11044205,-795,0,1725737356,12649.699180709991,103.92736746000446,54379.89333096 2024-09-07,19:29:18.000,251,11044117,-795,0,1725737357,12649.658762849991,103.92031832999783,54379.83743400001 2024-09-07,19:29:19.000,251,11044177,-795,0,1725737358,12649.786752740001,103.9555639800019,54379.341348480004 2024-09-07,19:29:20.000,251,11044131,-795,0,1725737359,12649.813697979997,103.93441659000382,54379.43218104001 2024-09-07,19:29:21.000,251,11044140,-795,0,1725737360,12649.934951559997,103.88507268000103,54379.460129520005 2024-09-07,19:29:22.000,251,11044190,-795,0,1725737361,12649.921478939992,103.88507268000103,54379.46711664 2024-09-07,19:29:23.000,251,11044173,-795,0,1725737362,12649.928215250002,103.87802355000167,54379.44615528 2024-09-07,19:29:24.000,251,11044104,-795,0,1725737363,12649.820434289992,103.92736746000446,54379.89333096 2024-09-07,19:29:25.000,251,11044126,-795,0,1725737364,12649.786752740001,103.94851485000254,54379.8024984 2024-09-07,19:29:26.000,251,11044143,-795,0,1725737365,12649.712653329996,104.03310441000212,54379.795511280005 2024-09-07,19:29:27.000,251,11044132,-795,0,1725737366,12649.678971779991,104.09654658000363,54379.7326272 2024-09-07,19:29:28.000,251,11044138,-795,0,1725737367,12649.61834498999,104.19523440000194,54379.65576888 2024-09-07,19:29:29.000,251,11044207,-795,0,1725737368,12649.678971779991,104.2657257000028,54379.52301360001 2024-09-07,19:29:30.000,251,11044194,-795,0,1725737369,12649.732862259996,104.35736439000175,54379.61384616 2024-09-07,19:29:31.000,251,11044152,-795,0,1725737370,12649.800225359992,104.40670830000454,54379.22256744 2024-09-07,19:29:32.000,251,11044119,-795,0,1725737371,12649.753071189996,104.44195395000133,54379.15269624 2024-09-07,19:29:33.000,251,11044096,-795,0,1725737372,12649.847379530001,104.50539612000284,54379.21558032001 2024-09-07,19:29:34.000,251,11044113,-795,0,1725737373,12649.881061079992,104.4490030800007,54379.37628408 2024-09-07,19:29:35.000,251,11044150,-795,0,1725737374,12649.908006320002,104.47015046999877,54379.460129520005 2024-09-07,19:29:36.000,251,11044143,-795,0,1725737375,12649.894533699997,104.46310133999941,54379.53698784 2024-09-07,19:29:37.000,251,11044142,-795,0,1725737376,12649.948424180002,104.42785569000262,54379.676730240004 2024-09-07,19:29:38.000,251,11044170,-795,0,1725737377,12649.968633110002,104.36441352000111,54379.80948552001 2024-09-07,19:29:39.000,251,11044170,-795,0,1725737378,12649.955160489997,104.34326613000303,54379.509039360004 2024-09-07,19:29:40.000,251,11044115,-795,0,1725737379,12649.948424180002,104.27982396000152,54379.48109088001 2024-09-07,19:29:41.000,251,11044129,-795,0,1725737380,12649.854115839997,104.22343091999937,54379.3483356 2024-09-07,19:29:42.000,251,11044168,-795,0,1725737381,12649.854115839997,104.19523440000194,54379.32038712 2024-09-07,19:29:43.000,251,11044144,-795,0,1725737382,12649.813697979997,104.17408701000386,54379.13872200001 2024-09-07,19:29:44.000,251,11044135,-795,0,1725737383,12649.833906909997,104.12474310000107,54379.0339152 2024-09-07,19:29:45.000,251,11044157,-795,0,1725737384,12649.901270009992,104.08244832000491,54379.3483356 2024-09-07,19:29:46.000,251,11044160,-795,0,1725737385,12649.928215250002,104.0542518000002,54379.32737424 2024-09-07,19:29:47.000,251,11044146,-795,0,1725737386,12649.975369419997,104.03310441000212,54379.33436136001 2024-09-07,19:29:48.000,251,11044126,-795,0,1725737387,12649.968633110002,104.00490789000469,54379.25051592 2024-09-07,19:29:49.000,251,11044115,-795,0,1725737388,12650.076414069998,104.00490789000469,54379.509039360004 2024-09-07,19:29:50.000,251,11044140,-795,0,1725737389,12650.123568239993,103.98376049999933,54379.2784644 2024-09-07,19:29:51.000,251,11044146,-795,0,1725737390,12650.190931339988,103.96261311000126,54379.2085932 2024-09-07,19:29:52.000,251,11044100,-795,0,1725737391,12650.204403959993,103.92736746000446,54379.20160608 2024-09-07,19:29:53.000,251,11044091,-795,0,1725737392,12650.318921229999,103.90622006999911,54379.13173488 2024-09-07,19:29:54.000,251,11044129,-795,0,1725737393,12650.406493259994,103.8568761600036,54379.22955456 2024-09-07,19:29:55.000,251,11044111,-795,0,1725737394,12650.41322956999,103.83572876999824,54379.292438640005 2024-09-07,19:29:56.000,251,11044107,-795,0,1725737395,12650.48059267,103.75818833999801,54379.11776064001 2024-09-07,19:29:57.000,251,11044148,-795,0,1725737396,12650.440174809999,103.7088444300025,54378.978018240006 2024-09-07,19:29:58.000,251,11044085,-795,0,1725737397,12650.440174809999,103.6101566100042,54379.01295384 2024-09-07,19:29:59.000,251,11044154,-795,0,1725737398,12650.39302063999,103.58196008999948,54378.908147040005 2024-09-07,19:30:00.000,251,11044170,-795,0,1725737399,12650.446911119994,103.52556705000461,54378.810327360006 2024-09-07,19:30:01.000,251,11044123,-795,0,1725737400,12650.48059267,103.55376357000205,54379.06885080001 2024-09-07,19:30:02.000,251,11044155,-795,0,1725737401,12650.48059267,103.52556705000461,54379.06885080001 2024-09-07,19:30:03.000,251,11044148,-795,0,1725737402,12650.487328979994,103.50441965999926,54379.05487656 2024-09-07,19:30:04.000,251,11044060,-795,0,1725737403,12650.48059267,103.45507575000374,54379.01994096001 2024-09-07,19:30:05.000,251,11044108,-795,0,1725737404,12650.52101053,103.49032140000054,54379.08981216 2024-09-07,19:30:06.000,251,11044130,-795,0,1725737405,12650.568164699995,103.46917401000246,54379.33436136001 2024-09-07,19:30:07.000,251,11044134,-795,0,1725737406,12650.58163732,103.4973705299999,54379.40423256001 2024-09-07,19:30:08.000,251,11044128,-795,0,1725737407,12650.60184625,103.46917401000246,54379.11776064001 2024-09-07,19:30:09.000,251,11044138,-795,0,1725737408,12650.69615458999,103.50441965999926,54379.173657600004 2024-09-07,19:30:10.000,251,11044127,-795,0,1725737409,12650.73657244999,103.53261618000397,54379.25051592 2024-09-07,19:30:11.000,251,11044105,-795,0,1725737410,12650.73657244999,103.63835313000163,54379.04090232 2024-09-07,19:30:12.000,251,11044095,-795,0,1725737411,12650.810671859996,103.70179530000314,54379.04090232 2024-09-07,19:30:13.000,251,11044141,-795,0,1725737412,12650.851089719996,103.82163050999952,54379.29942576 2024-09-07,19:30:14.000,251,11044121,-795,0,1725737413,12650.925189130001,103.83572876999824,54379.3483356 2024-09-07,19:30:15.000,251,11044145,-795,0,1725737414,12651.046442710001,103.90622006999911,54379.460129520005 2024-09-07,19:30:16.000,251,11044153,-795,0,1725737415,12651.127278430002,103.87802355000167,54379.64878176001 2024-09-07,19:30:17.000,251,11044166,-795,0,1725737416,12651.201377839992,103.93441659000382,54379.77454992 2024-09-07,19:30:18.000,251,11044170,-795,0,1725737417,12651.201377839992,103.94851485000254,54379.80948552001 2024-09-07,19:30:19.000,251,11044162,-795,0,1725737418,12651.255268319997,103.92736746000446,54379.78153704 2024-09-07,19:30:20.000,251,11044082,-795,0,1725737419,12651.241795699993,103.84277790000488,54379.54397496 2024-09-07,19:30:21.000,251,11044121,-795,0,1725737420,12651.235059389997,103.84982703000423,54379.16667048001 2024-09-07,19:30:22.000,251,11044150,-795,0,1725737421,12651.181168909992,103.76523747000465,54379.25750304 2024-09-07,19:30:23.000,251,11044091,-795,0,1725737422,12651.147487360002,103.69474617000378,54379.15968336 2024-09-07,19:30:24.000,251,11044177,-795,0,1725737423,12651.086860570002,103.60310748000484,54379.2085932 2024-09-07,19:30:25.000,251,11044136,-795,0,1725737424,12651.140751049992,103.57491096000012,54379.49506512 2024-09-07,19:30:26.000,251,11044157,-795,0,1725737425,12651.100333189992,103.53261618000397,54379.40423256001 2024-09-07,19:30:27.000,251,11044168,-795,0,1725737426,12651.086860570002,103.44802662000438,54379.69070448001 2024-09-07,19:30:28.000,251,11044105,-795,0,1725737427,12651.026233780001,103.43392835999839,54379.627820400005 2024-09-07,19:30:29.000,251,11044143,-795,0,1725737428,12651.039706399992,103.41983009999967,54379.58589768 2024-09-07,19:30:30.000,251,11044147,-795,0,1725737429,12651.113805809997,103.44097748999775,54379.61384616 2024-09-07,19:30:31.000,251,11044145,-795,0,1725737430,12651.066651640002,103.50441965999926,54379.509039360004 2024-09-07,19:30:32.000,251,11044153,-795,0,1725737431,12651.073387949997,103.46917401000246,54378.99897960001 2024-09-07,19:30:33.000,251,11044188,-795,0,1725737432,12651.107069500002,103.53261618000397,54379.06885080001 2024-09-07,19:30:34.000,251,11044106,-795,0,1725737433,12651.147487360002,103.6101566100042,54379.20160608 2024-09-07,19:30:35.000,251,11044183,-795,0,1725737434,12651.181168909992,103.6101566100042,54379.173657600004 2024-09-07,19:30:36.000,251,11044161,-795,0,1725737435,12651.147487360002,103.68769704000442,54379.11077352 2024-09-07,19:30:37.000,251,11044159,-795,0,1725737436,12651.073387949997,103.75113920999866,54379.50205224001 2024-09-07,19:30:38.000,251,11044184,-795,0,1725737437,12651.006024850001,103.82867963999888,54379.64179464001 2024-09-07,19:30:39.000,251,11044137,-795,0,1725737438,12650.972343299996,103.88507268000103,54379.59987192001 2024-09-07,19:30:40.000,251,11044150,-795,0,1725737439,12650.911716509996,103.90622006999911,54379.662756 2024-09-07,19:30:41.000,251,11044154,-795,0,1725737440,12650.898243889991,103.97671136999998,54379.62083328001 2024-09-07,19:30:42.000,251,11044177,-795,0,1725737441,12650.925189130001,104.02605528000277,54379.40423256001 2024-09-07,19:30:43.000,251,11044127,-795,0,1725737442,12650.952134369996,104.00490789000469,54379.23654168001 2024-09-07,19:30:44.000,251,11044115,-795,0,1725737443,12651.073387949997,103.96966224000062,54379.11077352 2024-09-07,19:30:45.000,251,11044159,-795,0,1725737444,12651.208114150002,103.9555639800019,54379.0339152 2024-09-07,19:30:46.000,251,11044129,-795,0,1725737445,12651.336104039998,103.90622006999911,54379.04788944001 2024-09-07,19:30:47.000,251,11044144,-795,0,1725737446,12651.504511789994,103.78638486000273,54379.25750304 2024-09-07,19:30:48.000,251,11044103,-795,0,1725737447,12651.61229274999,103.71589356000186,54379.30641288001 2024-09-07,19:30:49.000,251,11044174,-795,0,1725737448,12651.67965585,103.69474617000378,54379.71865296001 2024-09-07,19:30:50.000,251,11044145,-795,0,1725737449,12651.73354632999,103.63130400000227,54379.73961432001 2024-09-07,19:30:51.000,251,11044141,-795,0,1725737450,12651.659446919999,103.62425487000291,54379.64179464001 2024-09-07,19:30:52.000,251,11044160,-795,0,1725737451,12651.578611199999,103.6101566100042,54379.44615528 2024-09-07,19:30:53.000,251,11044145,-795,0,1725737452,12651.430412379988,103.60310748000484,54379.39724544 2024-09-07,19:30:54.000,251,11044138,-795,0,1725737453,12651.268740940002,103.6101566100042,54379.43218104001 2024-09-07,19:30:55.000,251,11044176,-795,0,1725737454,12651.059915329992,103.66654964999907,54379.4182068 2024-09-07,19:30:56.000,251,11044115,-795,0,1725737455,12650.952134369996,103.65245139000035,54379.04788944001 2024-09-07,19:30:57.000,251,11044156,-795,0,1725737456,12650.80393555,103.7088444300025,54379.29942576 2024-09-07,19:30:58.000,251,11044144,-795,0,1725737457,12650.74330876,103.7088444300025,54379.38327120001 2024-09-07,19:30:59.000,251,11044137,-795,0,1725737458,12650.68268197,103.71589356000186,54379.42519392 2024-09-07,19:31:00.000,251,11044114,-795,0,1725737459,12650.60184625,103.67359877999843,54379.08981216 2024-09-07,19:31:01.000,251,11044119,-795,0,1725737460,12650.55469207999,103.77228660000401,54379.530000720006 2024-09-07,19:31:02.000,251,11044175,-795,0,1725737461,12650.58163732,103.72999182000058,54379.341348480004 2024-09-07,19:31:03.000,251,11044171,-795,0,1725737462,12650.62205518,103.67359877999843,54379.43218104001 2024-09-07,19:31:04.000,251,11044183,-795,0,1725737463,12650.649000419995,103.60310748000484,54379.47410376001 2024-09-07,19:31:05.000,251,11044151,-795,0,1725737464,12650.69615458999,103.66654964999907,54379.5579492 2024-09-07,19:31:06.000,251,11044153,-795,0,1725737465,12650.689418279995,103.5960583499982,54379.53698784 2024-09-07,19:31:07.000,251,11044172,-795,0,1725737466,12650.68268197,103.61720574000356,54379.55096208001 2024-09-07,19:31:08.000,251,11044127,-795,0,1725737467,12650.71636351999,103.61720574000356,54379.61384616 2024-09-07,19:31:09.000,251,11044148,-795,0,1725737468,12650.669209349995,103.69474617000378,54379.43916816 2024-09-07,19:31:10.000,251,11044153,-795,0,1725737469,12650.74330876,103.75113920999866,54379.43218104001 2024-09-07,19:31:11.000,251,11044176,-795,0,1725737470,12650.73657244999,103.83572876999824,54379.39724544 2024-09-07,19:31:12.000,251,11044190,-795,0,1725737471,12650.74330876,103.8568761600036,54379.33436136001 2024-09-07,19:31:13.000,251,11044103,-795,0,1725737472,12650.790462929996,104.02605528000277,54379.13173488 2024-09-07,19:31:14.000,251,11044179,-795,0,1725737473,12650.83761709999,104.09654658000363,54379.4182068 2024-09-07,19:31:15.000,251,11044142,-795,0,1725737474,12650.86456234,104.11769397000171,54379.57192344001 2024-09-07,19:31:16.000,251,11044144,-795,0,1725737475,12650.9049802,104.15998874999786,54379.61384616 2024-09-07,19:31:17.000,251,11044163,-795,0,1725737476,12650.911716509996,104.23752917999809,54379.57192344001 2024-09-07,19:31:18.000,251,11044164,-795,0,1725737477,12650.9049802,104.19523440000194,54379.77454992 2024-09-07,19:31:19.000,251,11044153,-795,0,1725737478,12650.830880789996,104.24457831000473,54379.75358856 2024-09-07,19:31:20.000,251,11044112,-795,0,1725737479,12650.73657244999,104.2022835300013,54379.64878176001 2024-09-07,19:31:21.000,251,11044151,-795,0,1725737480,12650.7028909,104.27982396000152,54379.64179464001 2024-09-07,19:31:22.000,251,11044153,-795,0,1725737481,12650.65573672999,104.24457831000473,54379.66974312001 2024-09-07,19:31:23.000,251,11044149,-795,0,1725737482,12650.53448314999,104.32916787000431,54379.47410376001 2024-09-07,19:31:24.000,251,11044137,-795,0,1725737483,12650.5008016,104.34326613000303,54379.32038712 2024-09-07,19:31:25.000,251,11044114,-795,0,1725737484,12650.48059267,104.39261003999854,54379.48109088001 2024-09-07,19:31:26.000,251,11044132,-795,0,1725737485,12650.446911119994,104.37851177999983,54379.70467872 2024-09-07,19:31:27.000,251,11044184,-795,0,1725737486,12650.467120049994,104.37146265000047,54379.69070448001 2024-09-07,19:31:28.000,251,11044115,-795,0,1725737487,12650.460383739999,104.27982396000152,54379.697691600006 2024-09-07,19:31:29.000,251,11044155,-795,0,1725737488,12650.426702189994,104.18818527000258,54379.8723696 2024-09-07,19:31:30.000,251,11044147,-795,0,1725737489,12650.399756949999,104.12474310000107,54379.90730520001 2024-09-07,19:31:31.000,251,11044144,-795,0,1725737490,12650.399756949999,104.06130092999956,54379.88634384001 2024-09-07,19:31:32.000,251,11044146,-795,0,1725737491,12650.332393849989,103.94146572000318,54379.69070448001 2024-09-07,19:31:33.000,251,11044142,-795,0,1725737492,12650.278503369998,103.89917093999975,54379.59987192001 2024-09-07,19:31:34.000,251,11044133,-795,0,1725737493,12650.285239679994,103.84982703000423,54379.35532272001 2024-09-07,19:31:35.000,251,11044134,-795,0,1725737494,12650.184195029993,103.8568761600036,54379.25750304 2024-09-07,19:31:36.000,251,11044122,-795,0,1725737495,12650.177458719998,103.87097442000231,54379.30641288001 2024-09-07,19:31:37.000,251,11044128,-795,0,1725737496,12650.170722409988,103.92736746000446,54379.31340000001 2024-09-07,19:31:38.000,251,11044145,-795,0,1725737497,12650.211140269988,103.92736746000446,54379.71865296001 2024-09-07,19:31:39.000,251,11044154,-795,0,1725737498,12650.244821819993,103.9555639800019,54379.9422408 2024-09-07,19:31:40.000,251,11044135,-795,0,1725737499,12650.345866469994,103.96261311000126,54380.01909912 2024-09-07,19:31:41.000,251,11044175,-795,0,1725737500,12650.366075399994,103.9908096299987,54379.92826656 2024-09-07,19:31:42.000,251,11044159,-795,0,1725737501,12650.49406528999,103.94851485000254,54379.8723696 2024-09-07,19:31:43.000,251,11044170,-795,0,1725737502,12650.55469207999,103.93441659000382,54379.90031808 2024-09-07,19:31:44.000,251,11044176,-795,0,1725737503,12650.68268197,103.87802355000167,54379.8024984 2024-09-07,19:31:45.000,251,11044132,-795,0,1725737504,12650.67594565999,103.79343399000209,54379.5579492 2024-09-07,19:31:46.000,251,11044181,-795,0,1725737505,12650.63552779999,103.77228660000401,54379.530000720006 2024-09-07,19:31:47.000,251,11044163,-795,0,1725737506,12650.59510993999,103.73704094999994,54379.56493632 2024-09-07,19:31:48.000,251,11044169,-795,0,1725737507,12650.52101053,103.77228660000401,54379.59987192001 2024-09-07,19:31:49.000,251,11044150,-795,0,1725737508,12650.379548019999,103.82163050999952,54379.68371736 2024-09-07,19:31:50.000,251,11044103,-795,0,1725737509,12650.318921229999,103.87097442000231,54380.06800896 2024-09-07,19:31:51.000,251,11044168,-795,0,1725737510,12650.143777169993,103.9908096299987,54380.05403472001 2024-09-07,19:31:52.000,251,11044180,-795,0,1725737511,12650.123568239993,104.02605528000277,54380.05403472001 2024-09-07,19:31:53.000,251,11044123,-795,0,1725737512,12650.110095620003,104.11064484000235,54380.0470476 2024-09-07,19:31:54.000,251,11044176,-795,0,1725737513,12650.190931339988,104.11064484000235,54380.01909912 2024-09-07,19:31:55.000,251,11044184,-795,0,1725737514,12650.143777169993,104.11064484000235,54379.89333096 2024-09-07,19:31:56.000,251,11044170,-795,0,1725737515,12650.177458719998,104.06130092999956,54379.914292320005 2024-09-07,19:31:57.000,251,11044156,-795,0,1725737516,12650.170722409988,103.98376049999933,54379.46711664 2024-09-07,19:31:58.000,251,11044194,-795,0,1725737517,12650.258294439998,103.84277790000488,54379.42519392 2024-09-07,19:31:59.000,251,11044126,-795,0,1725737518,12650.271767059989,103.77933573000337,54379.33436136001 2024-09-07,19:32:00.000,251,11044122,-795,0,1725737519,12650.318921229999,103.72294269000122,54379.5579492 2024-09-07,19:32:01.000,251,11044153,-795,0,1725737520,12650.170722409988,103.72999182000058,54379.60685904 2024-09-07,19:32:02.000,251,11044139,-795,0,1725737521,12650.056205139997,103.70179530000314,54379.93525368001 2024-09-07,19:32:03.000,251,11044173,-795,0,1725737522,12649.961896799992,103.65950051999971,54380.05403472001 2024-09-07,19:32:04.000,251,11044159,-795,0,1725737523,12649.961896799992,103.63835313000163,54380.02608624001 2024-09-07,19:32:05.000,251,11044167,-795,0,1725737524,12649.820434289992,103.70179530000314,54379.97717640001 2024-09-07,19:32:06.000,251,11044155,-795,0,1725737525,12649.732862259996,103.77933573000337,54379.97018928 2024-09-07,19:32:07.000,251,11044167,-795,0,1725737526,12649.631817609996,103.86392529000295,54379.87935672 2024-09-07,19:32:08.000,251,11044168,-795,0,1725737527,12649.611608679996,103.97671136999998,54379.81647264001 2024-09-07,19:32:09.000,251,11044179,-795,0,1725737528,12649.58466344,104.13179223000043,54379.88634384001 2024-09-07,19:32:10.000,251,11044148,-795,0,1725737529,12649.64529023,104.21638179000001,54379.92127944 2024-09-07,19:32:11.000,251,11044119,-795,0,1725737530,12649.658762849991,104.3996591699979,54379.83743400001 2024-09-07,19:32:12.000,251,11044154,-795,0,1725737531,12649.712653329996,104.54064176999964,54379.8024984 2024-09-07,19:32:13.000,251,11044172,-795,0,1725737532,12649.753071189996,104.63932958999794,54379.8024984 2024-09-07,19:32:14.000,251,11044162,-795,0,1725737533,12649.867588460002,104.7239191500048,54379.83743400001 2024-09-07,19:32:15.000,251,11044175,-795,0,1725737534,12649.928215250002,104.88604914000462,54379.94922792 2024-09-07,19:32:16.000,251,11044152,-795,0,1725737535,12649.847379530001,104.88604914000462,54379.90730520001 2024-09-07,19:32:17.000,251,11044150,-795,0,1725737536,12649.820434289992,104.90014740000333,54379.98416352001 2024-09-07,19:32:18.000,251,11044116,-795,0,1725737537,12649.766543810001,104.90014740000333,54380.01909912 2024-09-07,19:32:19.000,251,11044158,-795,0,1725737538,12649.638553919991,104.92129479000141,54380.1169188 2024-09-07,19:32:20.000,251,11044153,-795,0,1725737539,12649.58466344,104.92129479000141,54380.20775136 2024-09-07,19:32:21.000,251,11044166,-795,0,1725737540,12649.34215628,104.95654043999821,54380.130893040005 2024-09-07,19:32:22.000,251,11044116,-795,0,1725737541,12649.28152949,104.95654043999821,54379.8723696 2024-09-07,19:32:23.000,251,11044112,-795,0,1725737542,12649.140066979999,105.03408086999843,54379.93525368001 2024-09-07,19:32:24.000,251,11044124,-795,0,1725737543,12649.059231259998,105.11162129999866,54379.93525368001 2024-09-07,19:32:25.000,251,11044151,-795,0,1725737544,12648.951450299988,105.23850564000168,54379.865382480006 2024-09-07,19:32:26.000,251,11044175,-795,0,1725737545,12648.877350889998,105.34424258999934,54379.64878176001 2024-09-07,19:32:27.000,251,11044122,-795,0,1725737546,12648.809987790002,105.44293040999764,54379.85140824 2024-09-07,19:32:28.000,251,11044084,-795,0,1725737547,12648.776306239997,105.48522519000107,54379.83743400001 2024-09-07,19:32:29.000,251,11044086,-795,0,1725737548,12648.742624689992,105.51342170999851,54379.795511280005 2024-09-07,19:32:30.000,251,11044145,-795,0,1725737549,12648.769569930002,105.52047083999787,54379.66974312001 2024-09-07,19:32:31.000,251,11044149,-795,0,1725737550,12648.816724099997,105.464077800003,54379.89333096 2024-09-07,19:32:32.000,251,11044164,-795,0,1725737551,12648.917768749998,105.32309520000126,54379.85140824 2024-09-07,19:32:33.000,251,11044149,-795,0,1725737552,12649.025549709993,105.2526039000004,54379.83044688 2024-09-07,19:32:34.000,251,11044130,-795,0,1725737553,12649.247847939994,105.04817913000443,54379.64878176001 2024-09-07,19:32:35.000,251,11044104,-795,0,1725737554,12649.32194735,104.94244217999949,54379.65576888 2024-09-07,19:32:36.000,251,11044125,-795,0,1725737555,12649.49709140999,104.80850871000439,54379.44615528 2024-09-07,19:32:37.000,251,11044110,-795,0,1725737556,12649.470146169995,104.71687001999817,54379.26449016001 2024-09-07,19:32:38.000,251,11044098,-795,0,1725737557,12649.550981889995,104.6111330700005,54379.362309840006 2024-09-07,19:32:39.000,251,11044136,-795,0,1725737558,12649.53750926999,104.58998568000243,54379.63480752 2024-09-07,19:32:40.000,251,11044133,-795,0,1725737559,12649.490355099995,104.54064176999964,54379.697691600006 2024-09-07,19:32:41.000,251,11044124,-795,0,1725737560,12649.40278307,104.58293655000307,54379.76057568 2024-09-07,19:32:42.000,251,11044161,-795,0,1725737561,12649.35562889999,104.6604769800033,54379.83743400001 2024-09-07,19:32:43.000,251,11044158,-795,0,1725737562,12649.308474729994,104.70982088999881,54379.77454992 2024-09-07,19:32:44.000,251,11044127,-795,0,1725737563,12649.35562889999,104.74506654000288,54379.90031808 2024-09-07,19:32:45.000,251,11044166,-795,0,1725737564,12649.288265799994,104.75211567000224,54379.83743400001 2024-09-07,19:32:46.000,251,11044154,-795,0,1725737565,12649.288265799994,104.7591648000016,54379.43916816 2024-09-07,19:32:47.000,251,11044144,-795,0,1725737566,12649.308474729994,104.7239191500048,54379.30641288001 2024-09-07,19:32:48.000,251,11044107,-795,0,1725737567,12649.45667354999,104.68867350000073,54379.2784644 2024-09-07,19:32:49.000,251,11044109,-795,0,1725737568,12649.6250813,104.62523132999922,54379.292438640005 2024-09-07,19:32:50.000,251,11044139,-795,0,1725737569,12649.806961670001,104.547690899999,54379.460129520005 2024-09-07,19:32:51.000,251,11044143,-795,0,1725737570,12649.894533699997,104.49129786000412,54379.62083328001 2024-09-07,19:32:52.000,251,11044082,-795,0,1725737571,12650.022523589992,104.37146265000047,54379.83044688 2024-09-07,19:32:53.000,251,11044154,-795,0,1725737572,12650.062941449993,104.35736439000175,54379.82345976 2024-09-07,19:32:54.000,251,11044054,-795,0,1725737573,12650.130304550003,104.32916787000431,54379.87935672 2024-09-07,19:32:55.000,251,11044155,-795,0,1725737574,12650.157249789998,104.33621700000367,54379.90031808 2024-09-07,19:32:56.000,251,11044165,-795,0,1725737575,12650.083150379993,104.34326613000303,54379.92826656 2024-09-07,19:32:57.000,251,11044153,-795,0,1725737576,12650.049468830002,104.37146265000047,54379.5928848 2024-09-07,19:32:58.000,251,11044168,-795,0,1725737577,12649.988842040002,104.43490482000198,54379.530000720006 2024-09-07,19:32:59.000,251,11044151,-795,0,1725737578,12649.921478939992,104.51949438000156,54379.63480752 2024-09-07,19:33:00.000,251,11044137,-795,0,1725737579,12649.854115839997,104.58293655000307,54379.56493632 2024-09-07,19:33:01.000,251,11044153,-795,0,1725737580,12649.66549916,104.70277175999945,54379.411219680005 2024-09-07,19:33:02.000,251,11044142,-795,0,1725737581,12649.57792712999,104.82260697000311,54379.70467872 2024-09-07,19:33:03.000,251,11044145,-795,0,1725737582,12649.61834498999,104.93539305000013,54379.83044688 2024-09-07,19:33:04.000,251,11044187,-795,0,1725737583,12649.759807499991,105.01293348000036,54380.02608624001 2024-09-07,19:33:05.000,251,11044176,-795,0,1725737584,12649.833906909997,105.13981782000337,54380.033073360006 2024-09-07,19:33:06.000,251,11044138,-795,0,1725737585,12649.914742629997,105.25965302999975,54380.012112000004 2024-09-07,19:33:07.000,251,11044145,-795,0,1725737586,12650.029259900002,105.37243911000405,54379.77454992 2024-09-07,19:33:08.000,251,11044086,-795,0,1725737587,12650.224612889993,105.50637257999915,54379.8024984 2024-09-07,19:33:09.000,251,11044167,-795,0,1725737588,12650.244821819993,105.61915866000345,54379.72564008 2024-09-07,19:33:10.000,251,11044126,-795,0,1725737589,12650.217876579998,105.67555169999832,54379.33436136001 2024-09-07,19:33:11.000,251,11044135,-795,0,1725737590,12650.291975989989,105.78833778000262,54379.46711664 2024-09-07,19:33:12.000,251,11044146,-795,0,1725737591,12650.305448609994,105.7742395200039,54379.627820400005 2024-09-07,19:33:13.000,251,11044093,-795,0,1725737592,12650.291975989989,105.78128865000326,54379.676730240004 2024-09-07,19:33:14.000,251,11044138,-795,0,1725737593,12650.265030749993,105.7742395200039,54379.69070448001 2024-09-07,19:33:15.000,251,11044118,-795,0,1725737594,12650.251558129989,105.6614534399996,54380.06800896 2024-09-07,19:33:16.000,251,11044168,-795,0,1725737595,12650.244821819993,105.57686388000002,54380.05403472001 2024-09-07,19:33:17.000,251,11044145,-795,0,1725737596,12650.096622999998,105.49227432000043,54379.627820400005 2024-09-07,19:33:18.000,251,11044132,-795,0,1725737597,12650.103359309993,105.37243911000405,54379.64179464001 2024-09-07,19:33:19.000,251,11044173,-795,0,1725737598,12650.123568239993,105.23145651000232,54379.7326272 2024-09-07,19:33:20.000,251,11044143,-795,0,1725737599,12650.163986099993,105.11867042999802,54379.64878176001 2024-09-07,19:33:21.000,251,11044141,-795,0,1725737600,12650.163986099993,104.98473696000292,54379.52301360001 2024-09-07,19:33:22.000,251,11044160,-795,0,1725737601,12650.184195029993,104.88604914000462,54379.48109088001 2024-09-07,19:33:23.000,251,11044154,-795,0,1725737602,12650.271767059989,104.84375436000118,54379.48109088001 2024-09-07,19:33:24.000,251,11044107,-795,0,1725737603,12650.372811709989,104.8578526199999,54379.51602648 2024-09-07,19:33:25.000,251,11044149,-795,0,1725737604,12650.426702189994,104.90014740000333,54379.509039360004 2024-09-07,19:33:26.000,251,11044149,-795,0,1725737605,12650.547955769995,105.0693265200025,54379.44615528 2024-09-07,19:33:27.000,251,11044117,-795,0,1725737606,12650.60184625,105.23145651000232,54379.36929696 2024-09-07,19:33:28.000,251,11044129,-795,0,1725737607,12650.628791489995,105.39358650000213,54379.48109088001 2024-09-07,19:33:29.000,251,11044129,-795,0,1725737608,12650.729836139995,105.60506040000473,54379.488078 2024-09-07,19:33:30.000,251,11044147,-795,0,1725737609,12650.750045069995,105.75309212999855,54379.50205224001 2024-09-07,19:33:31.000,251,11044138,-795,0,1725737610,12650.790462929996,105.85882908000349,54379.488078 2024-09-07,19:33:32.000,251,11044126,-795,0,1725737611,12650.83761709999,105.92932038000436,54379.49506512 2024-09-07,19:33:33.000,251,11044091,-795,0,1725737612,12650.86456234,105.96456603000115,54379.78852416001 2024-09-07,19:33:34.000,251,11044130,-795,0,1725737613,12650.86456234,105.98571341999923,54379.52301360001 2024-09-07,19:33:35.000,251,11044129,-795,0,1725737614,12650.871298649996,105.97866428999987,54379.53698784 2024-09-07,19:33:36.000,251,11044147,-795,0,1725737615,12650.82414448,105.91522211999836,54379.509039360004 2024-09-07,19:33:37.000,251,11044079,-795,0,1725737616,12650.79719923999,105.81653430000006,54379.51602648 2024-09-07,19:33:38.000,251,11044137,-795,0,1725737617,12650.911716509996,105.78128865000326,54379.39025832 2024-09-07,19:33:39.000,251,11044152,-795,0,1725737618,12650.952134369996,105.72489561000111,54379.71865296001 2024-09-07,19:33:40.000,251,11044072,-795,0,1725737619,12650.979079609991,105.67555169999832,54379.746601440005 2024-09-07,19:33:41.000,251,11044148,-795,0,1725737620,12650.985815920001,105.69669909000368,54379.64179464001 2024-09-07,19:33:42.000,251,11044100,-795,0,1725737621,12651.066651640002,105.68964996000432,54379.50205224001 2024-09-07,19:33:43.000,251,11044109,-795,0,1725737622,12651.147487360002,105.72489561000111,54379.578910560005 2024-09-07,19:33:44.000,251,11044129,-795,0,1725737623,12651.201377839992,105.79538691000198,54379.8024984 2024-09-07,19:33:45.000,251,11044135,-795,0,1725737624,12651.241795699993,105.91522211999836,54379.78153704 2024-09-07,19:33:46.000,251,11044104,-795,0,1725737625,12651.255268319997,105.97866428999987,54379.63480752 2024-09-07,19:33:47.000,251,11044125,-795,0,1725737626,12651.235059389997,106.1196468900016,54379.61384616 2024-09-07,19:33:48.000,251,11044126,-795,0,1725737627,12651.275477249997,106.25358036000398,54379.5928848 2024-09-07,19:33:49.000,251,11044130,-795,0,1725737628,12651.268740940002,106.3029242699995,54379.43916816 2024-09-07,19:33:50.000,251,11044155,-795,0,1725737629,12651.228323080002,106.35226818000228,54379.53698784 2024-09-07,19:33:51.000,251,11044143,-795,0,1725737630,12651.221586769992,106.43685774000187,54379.7326272 2024-09-07,19:33:52.000,251,11044186,-795,0,1725737631,12651.194641529997,106.42275948000315,54379.70467872 2024-09-07,19:33:53.000,251,11044137,-795,0,1725737632,12651.187905220002,106.40866122000443,54379.69070448001 2024-09-07,19:33:54.000,251,11044127,-795,0,1725737633,12651.235059389997,106.30997339999885,54379.99115064 2024-09-07,19:33:55.000,251,11044132,-795,0,1725737634,12651.275477249997,106.28882601000078,54379.963202160005 2024-09-07,19:33:56.000,251,11044144,-795,0,1725737635,12651.235059389997,106.22538383999927,54380.00512488001 2024-09-07,19:33:57.000,251,11044129,-795,0,1725737636,12651.241795699993,106.11259776000225,54379.65576888 2024-09-07,19:33:58.000,251,11044073,-795,0,1725737637,12651.248532010002,106.07735210999817,54379.64179464001 2024-09-07,19:33:59.000,251,11044153,-795,0,1725737638,12651.336104039998,106.12669602000096,54379.45314240001 2024-09-07,19:34:00.000,251,11044102,-795,0,1725737639,12651.363049279993,106.1548925399984,54379.56493632 2024-09-07,19:34:01.000,251,11044153,-795,0,1725737640,12651.403467139993,106.2676786200027,54379.51602648 2024-09-07,19:34:02.000,251,11044154,-795,0,1725737641,12651.504511789994,106.35226818000228,54379.66974312001 2024-09-07,19:34:03.000,251,11044153,-795,0,1725737642,12651.477566549998,106.55669294999825,54379.73961432001 2024-09-07,19:34:04.000,251,11044099,-795,0,1725737643,12651.477566549998,106.67652816000191,54379.865382480006 2024-09-07,19:34:05.000,251,11044116,-795,0,1725737644,12651.538193339999,106.81046163000428,54380.17281576001 2024-09-07,19:34:06.000,251,11044162,-795,0,1725737645,12651.477566549998,106.94439509999938,54380.200764240006 2024-09-07,19:34:07.000,251,11044148,-795,0,1725737646,12651.410203449988,106.99373901000217,54380.22172560001 2024-09-07,19:34:08.000,251,11044115,-795,0,1725737647,12651.295686179998,106.9725916200041,54380.13788016 2024-09-07,19:34:09.000,251,11044162,-795,0,1725737648,12651.268740940002,106.88800206000451,54379.76057568 2024-09-07,19:34:10.000,251,11044103,-795,0,1725737649,12651.255268319997,106.7611177200015,54379.78153704 2024-09-07,19:34:12.000,251,11044066,-795,0,1725737651,12651.046442710001,106.35931731000164,54379.63480752 2024-09-07,19:34:13.000,251,11044138,-795,0,1725737652,12650.985815920001,106.1548925399984,54379.53698784 2024-09-07,19:34:14.000,251,11044179,-795,0,1725737653,12650.999288539992,105.94341864000307,54379.8024984 2024-09-07,19:34:15.000,251,11044121,-795,0,1725737654,12650.945398060001,105.8094851700007,54379.85839536001 2024-09-07,19:34:16.000,251,11044081,-795,0,1725737655,12650.992552229996,105.73194474000047,54379.844421120004 2024-09-07,19:34:17.000,251,11044162,-795,0,1725737656,12651.053179019997,105.7107973500024,54379.92127944 2024-09-07,19:34:18.000,251,11044132,-795,0,1725737657,12651.154223669997,105.71784648000175,54379.93525368001 2024-09-07,19:34:19.000,251,11044153,-795,0,1725737658,12651.302422489993,105.81653430000006,54379.92127944 2024-09-07,19:34:20.000,251,11044098,-795,0,1725737659,12651.336104039998,105.94341864000307,54379.56493632 2024-09-07,19:34:21.000,251,11044117,-795,0,1725737660,12651.437148689998,106.0562047200001,54379.43916816 2024-09-07,19:34:22.000,251,11044086,-795,0,1725737661,12651.457357619998,106.20423645000119,54379.29942576 2024-09-07,19:34:23.000,251,11044139,-795,0,1725737662,12651.497775479998,106.3311207900042,54379.341348480004 2024-09-07,19:34:24.000,251,11044170,-795,0,1725737663,12651.511248099989,106.42275948000315,54379.32038712 2024-09-07,19:34:25.000,251,11044145,-795,0,1725737664,12651.558402269999,106.43685774000187,54379.58589768 2024-09-07,19:34:26.000,251,11044174,-795,0,1725737665,12651.63250167999,106.44390687000123,54379.80948552001 2024-09-07,19:34:27.000,251,11044129,-795,0,1725737666,12651.578611199999,106.48620165000466,54379.89333096 2024-09-07,19:34:28.000,251,11044104,-795,0,1725737667,12651.571874889989,106.35931731000164,54379.97717640001 2024-09-07,19:34:29.000,251,11044161,-795,0,1725737668,12651.491039169989,106.27472775000206,54379.865382480006 2024-09-07,19:34:30.000,251,11044113,-795,0,1725737669,12651.464093929993,106.14079427999968,54379.66974312001 2024-09-07,19:34:31.000,251,11044124,-795,0,1725737670,12651.491039169989,106.0562047200001,54379.61384616 2024-09-07,19:34:32.000,251,11044136,-795,0,1725737671,12651.551665959989,105.92932038000436,54379.72564008 2024-09-07,19:34:33.000,251,11044106,-795,0,1725737672,12651.524720719994,105.84473082000477,54379.65576888 2024-09-07,19:34:34.000,251,11044162,-795,0,1725737673,12651.578611199999,105.79538691000198,54379.3483356 2024-09-07,19:34:35.000,251,11044155,-795,0,1725737674,12651.605556439994,105.74604299999919,54379.509039360004 2024-09-07,19:34:36.000,251,11044108,-795,0,1725737675,12651.625765369994,105.68964996000432,54379.64878176001 2024-09-07,19:34:37.000,251,11044134,-795,0,1725737676,12651.625765369994,105.60506040000473,54379.53698784 2024-09-07,19:34:38.000,251,11044136,-795,0,1725737677,12651.517984409998,105.57686388000002,54379.46711664 2024-09-07,19:34:39.000,251,11044164,-795,0,1725737678,12651.491039169989,105.61915866000345,54379.76057568 2024-09-07,19:34:40.000,251,11044149,-795,0,1725737679,12651.517984409998,105.58391300999938,54379.69070448001 2024-09-07,19:34:41.000,251,11044121,-795,0,1725737680,12651.470830239989,105.63325692000217,54379.55096208001 2024-09-07,19:34:42.000,251,11044173,-795,0,1725737681,12651.517984409998,105.56981475000066,54379.697691600006 2024-09-07,19:34:43.000,251,11044141,-795,0,1725737682,12651.524720719994,105.62620779000281,54379.71865296001 2024-09-07,19:34:44.000,251,11044109,-795,0,1725737683,12651.538193339999,105.64030605000153,54379.662756 2024-09-07,19:34:45.000,251,11044122,-795,0,1725737684,12651.585347509994,105.72489561000111,54379.70467872 2024-09-07,19:34:46.000,251,11044150,-795,0,1725737685,12651.645974299994,105.74604299999919,54379.69070448001 2024-09-07,19:34:47.000,251,11044122,-795,0,1725737686,12651.645974299994,105.84473082000477,54379.73961432001 2024-09-07,19:34:48.000,251,11044118,-795,0,1725737687,12651.645974299994,105.93636951000371,54379.746601440005 2024-09-07,19:34:49.000,251,11044152,-795,0,1725737688,12651.61229274999,106.03505733000202,54379.80948552001 2024-09-07,19:34:50.000,251,11044135,-795,0,1725737689,12651.598820129999,106.13374515000032,54379.963202160005 2024-09-07,19:34:51.000,251,11044126,-795,0,1725737690,12651.497775479998,106.21833470999991,54380.0470476 2024-09-07,19:34:52.000,251,11044156,-795,0,1725737691,12651.315895109998,106.21833470999991,54379.963202160005 2024-09-07,19:34:53.000,251,11044140,-795,0,1725737692,12651.046442710001,106.23948209999799,54379.88634384001 2024-09-07,19:34:54.000,251,11044129,-795,0,1725737693,12650.86456234,106.13374515000032,54379.97018928 2024-09-07,19:34:55.000,251,11044147,-795,0,1725737694,12650.709627209995,106.09849950000353,54379.98416352001 2024-09-07,19:34:56.000,251,11044161,-795,0,1725737695,12650.52101053,105.92932038000436,54380.13788016 2024-09-07,19:34:57.000,251,11044158,-795,0,1725737696,12650.379548019999,105.8094851700007,54380.14486728001 2024-09-07,19:34:58.000,251,11044153,-795,0,1725737697,12650.359339089999,105.64735518000089,54379.89333096 2024-09-07,19:34:59.000,251,11044167,-795,0,1725737698,12650.372811709989,105.51342170999851,54379.76057568 2024-09-07,19:35:00.000,251,11044192,-795,0,1725737699,12650.47385635999,105.43588127999828,54379.92127944 2024-09-07,19:35:01.000,251,11044135,-795,0,1725737700,12650.60184625,105.37243911000405,54379.697691600006 2024-09-07,19:35:02.000,251,11044132,-795,0,1725737701,12650.71636351999,105.35834084999806,54379.5579492 2024-09-07,19:35:03.000,251,11044150,-795,0,1725737702,12650.80393555,105.37948824000341,54379.662756 2024-09-07,19:35:04.000,251,11044128,-795,0,1725737703,12650.88477127,105.44293040999764,54379.83044688 2024-09-07,19:35:05.000,251,11044164,-795,0,1725737704,12650.972343299996,105.42178301999957,54379.78852416001 2024-09-07,19:35:06.000,251,11044161,-795,0,1725737705,12651.080124259992,105.48522519000107,54379.98416352001 2024-09-07,19:35:07.000,251,11044144,-795,0,1725737706,12651.019497469992,105.49227432000043,54380.22172560001 2024-09-07,19:35:08.000,251,11044096,-795,0,1725737707,12650.938661749991,105.50637257999915,54380.18679 2024-09-07,19:35:09.000,251,11044184,-795,0,1725737708,12650.71636351999,105.54866736000258,54380.22172560001 2024-09-07,19:35:10.000,251,11044126,-795,0,1725737709,12650.53448314999,105.48522519000107,54379.746601440005 2024-09-07,19:35:11.000,251,11044116,-795,0,1725737710,12650.285239679994,105.464077800003,54379.627820400005 2024-09-07,19:35:12.000,251,11044147,-795,0,1725737711,12650.197667649998,105.42178301999957,54379.50205224001 2024-09-07,19:35:13.000,251,11044187,-795,0,1725737712,12649.988842040002,105.39358650000213,54379.43218104001 2024-09-07,19:35:14.000,251,11044155,-795,0,1725737713,12649.847379530001,105.3653899800047,54379.44615528 2024-09-07,19:35:15.000,251,11044138,-795,0,1725737714,12649.820434289992,105.35834084999806,54379.58589768 2024-09-07,19:35:16.000,251,11044185,-795,0,1725737715,12649.786752740001,105.33719345999998,54379.70467872 2024-09-07,19:35:17.000,251,11044175,-795,0,1725737716,12649.739598569991,105.37948824000341,54379.8723696 2024-09-07,19:35:18.000,251,11044125,-795,0,1725737717,12649.766543810001,105.37243911000405,54379.71166584 2024-09-07,19:35:19.000,251,11044149,-795,0,1725737718,12649.800225359992,105.42178301999957,54379.73961432001 2024-09-07,19:35:20.000,251,11044150,-795,0,1725737719,12649.934951559997,105.38653737000277,54379.76057568 2024-09-07,19:35:21.000,251,11044132,-795,0,1725737720,12649.982105729992,105.37243911000405,54379.71166584 2024-09-07,19:35:22.000,251,11044159,-795,0,1725737721,12650.049468830002,105.25965302999975,54379.21558032001 2024-09-07,19:35:23.000,251,11044104,-795,0,1725737722,12650.143777169993,105.12571956000465,54379.11776064001 2024-09-07,19:35:24.000,251,11044158,-795,0,1725737723,12650.244821819993,105.01998260999972,54379.13872200001 2024-09-07,19:35:25.000,251,11044189,-795,0,1725737724,12650.285239679994,105.01998260999972,54379.20160608 2024-09-07,19:35:26.000,251,11044159,-795,0,1725737725,12650.366075399994,104.9071965300027,54379.22256744 2024-09-07,19:35:27.000,251,11044137,-795,0,1725737726,12650.258294439998,104.92129479000141,54379.54397496 2024-09-07,19:35:28.000,251,11044130,-795,0,1725737727,12650.217876579998,104.77326306000032,54379.795511280005 2024-09-07,19:35:29.000,251,11044187,-795,0,1725737728,12650.170722409988,104.68162437000137,54379.85140824 2024-09-07,19:35:30.000,251,11044211,-795,0,1725737729,12650.116831929998,104.54064176999964,54379.90031808 2024-09-07,19:35:31.000,251,11044168,-795,0,1725737730,12650.062941449993,104.42785569000262,54379.92826656 2024-09-07,19:35:32.000,251,11044166,-795,0,1725737731,12649.968633110002,104.27982396000152,54379.70467872 2024-09-07,19:35:33.000,251,11044167,-795,0,1725737732,12649.881061079992,104.22343091999937,54379.44615528 2024-09-07,19:35:34.000,251,11044180,-795,0,1725737733,12649.887797390002,104.06835005999892,54379.243528800005 2024-09-07,19:35:35.000,251,11044204,-795,0,1725737734,12649.887797390002,104.07539918999828,54379.15269624 2024-09-07,19:35:36.000,251,11044160,-795,0,1725737735,12649.914742629997,104.0542518000002,54379.22256744 2024-09-07,19:35:37.000,251,11044136,-795,0,1725737736,12650.015787279997,104.12474310000107,54379.13872200001 2024-09-07,19:35:38.000,251,11044183,-795,0,1725737737,12650.096622999998,104.13179223000043,54379.40423256001 2024-09-07,19:35:39.000,251,11044119,-795,0,1725737738,12650.217876579998,104.23048004999873,54379.51602648 2024-09-07,19:35:40.000,251,11044168,-795,0,1725737739,12650.305448609994,104.27277483000216,54379.697691600006 2024-09-07,19:35:41.000,251,11044142,-795,0,1725737740,12650.386284329994,104.36441352000111,54379.66974312001 2024-09-07,19:35:42.000,251,11044144,-795,0,1725737741,12650.47385635999,104.40670830000454,54379.746601440005 2024-09-07,19:35:43.000,251,11044130,-795,0,1725737742,12650.507537909994,104.42080656000326,54379.509039360004 2024-09-07,19:35:44.000,251,11044146,-795,0,1725737743,12650.49406528999,104.40670830000454,54379.488078 2024-09-07,19:35:45.000,251,11044146,-795,0,1725737744,12650.440174809999,104.36441352000111,54379.509039360004 2024-09-07,19:35:46.000,251,11044134,-795,0,1725737745,12650.386284329994,104.25162744000409,54379.53698784 2024-09-07,19:35:47.000,251,11044132,-795,0,1725737746,12650.305448609994,104.11064484000235,54379.341348480004 2024-09-07,19:35:48.000,251,11044151,-795,0,1725737747,12650.217876579998,103.99785875999805,54379.411219680005 2024-09-07,19:35:49.000,251,11044159,-795,0,1725737748,12650.002314659992,103.92031832999783,54379.43218104001 2024-09-07,19:35:50.000,251,11044114,-795,0,1725737749,12649.874324769997,103.84982703000423,54379.36929696 2024-09-07,19:35:51.000,251,11044133,-795,0,1725737750,12649.759807499991,103.84277790000488,54379.4182068 2024-09-07,19:35:52.000,251,11044180,-795,0,1725737751,12649.64529023,103.84982703000423,54379.64878176001 2024-09-07,19:35:53.000,251,11044144,-795,0,1725737752,12649.550981889995,103.91326919999847,54379.45314240001 2024-09-07,19:35:54.000,251,11044142,-795,0,1725737753,12649.530772959995,103.98376049999933,54379.35532272001 2024-09-07,19:35:55.000,251,11044142,-795,0,1725737754,12649.530772959995,104.0542518000002,54379.460129520005 2024-09-07,19:35:56.000,251,11044108,-795,0,1725737755,12649.57792712999,104.18113614000322,54379.42519392 2024-09-07,19:35:57.000,251,11044171,-795,0,1725737756,12649.66549916,104.24457831000473,54379.411219680005 2024-09-07,19:35:58.000,251,11044128,-795,0,1725737757,12649.739598569991,104.2657257000028,54379.38327120001 2024-09-07,19:35:59.000,251,11044181,-795,0,1725737758,12649.773280119996,104.2022835300013,54379.31340000001 2024-09-07,19:36:00.000,251,11044164,-795,0,1725737759,12649.854115839997,104.13179223000043,54379.28545152001 2024-09-07,19:36:01.000,251,11044149,-795,0,1725737760,12649.901270009992,104.06130092999956,54379.25750304 2024-09-07,19:36:02.000,251,11044141,-795,0,1725737761,12649.975369419997,103.94851485000254,54379.411219680005 2024-09-07,19:36:03.000,251,11044177,-795,0,1725737762,12649.948424180002,103.83572876999824,54379.39025832 2024-09-07,19:36:04.000,251,11044090,-795,0,1725737763,12649.975369419997,103.77228660000401,54379.39724544 2024-09-07,19:36:05.000,251,11044115,-795,0,1725737764,12649.921478939992,103.68064790999779,54379.39025832 2024-09-07,19:36:06.000,251,11044104,-795,0,1725737765,12649.827170600001,103.58196008999948,54379.28545152001 2024-09-07,19:36:07.000,251,11044134,-795,0,1725737766,12649.887797390002,103.49032140000054,54379.29942576 2024-09-07,19:36:08.000,251,11044142,-795,0,1725737767,12649.840643219992,103.44097748999775,54379.173657600004 2024-09-07,19:36:09.000,251,11044097,-795,0,1725737768,12649.867588460002,103.44802662000438,54379.35532272001 2024-09-07,19:36:10.000,251,11044142,-795,0,1725737769,12650.015787279997,103.41983009999967,54379.49506512 2024-09-07,19:36:11.000,251,11044161,-795,0,1725737770,12650.029259900002,103.3493387999988,54379.20160608 2024-09-07,19:36:12.000,251,11044127,-795,0,1725737771,12650.150513479988,103.32114228000137,54379.11077352 2024-09-07,19:36:13.000,251,11044152,-795,0,1725737772,12650.238085509998,103.29294576000393,54379.06186368 2024-09-07,19:36:14.000,251,11044081,-795,0,1725737773,12650.419965879999,103.2506509800005,54378.78237888001 2024-09-07,19:36:15.000,251,11044146,-795,0,1725737774,12650.60184625,103.23655272000178,54378.81731448 2024-09-07,19:36:16.000,251,11044142,-795,0,1725737775,12650.649000419995,103.25770010999986,54379.13173488 2024-09-07,19:36:17.000,251,11044125,-795,0,1725737776,12650.74330876,103.27884749999794,54379.18064472 2024-09-07,19:36:18.000,251,11044104,-795,0,1725737777,12650.82414448,103.25770010999986,54379.194618960006 2024-09-07,19:36:19.000,251,11044138,-795,0,1725737778,12650.810671859996,103.27179836999858,54379.25051592 2024-09-07,19:36:20.000,251,11044117,-795,0,1725737779,12650.74330876,103.32819141000073,54379.4182068 2024-09-07,19:36:21.000,251,11044173,-795,0,1725737780,12650.59510993999,103.37048619000416,54379.39025832 2024-09-07,19:36:22.000,251,11044142,-795,0,1725737781,12650.487328979994,103.39163358000224,54379.460129520005 2024-09-07,19:36:23.000,251,11044165,-795,0,1725737782,12650.345866469994,103.39163358000224,54379.15968336 2024-09-07,19:36:24.000,251,11044140,-795,0,1725737783,12650.271767059989,103.45507575000374,54379.13173488 2024-09-07,19:36:25.000,251,11044117,-795,0,1725737784,12650.265030749993,103.48327227000118,54379.005966720004 2024-09-07,19:36:26.000,251,11044166,-795,0,1725737785,12650.224612889993,103.47622314000182,54379.04788944001 2024-09-07,19:36:27.000,251,11044139,-795,0,1725737786,12650.211140269988,103.44097748999775,54379.04788944001 2024-09-07,19:36:28.000,251,11044115,-795,0,1725737787,12650.217876579998,103.43392835999839,54379.30641288001 2024-09-07,19:36:29.000,251,11044076,-795,0,1725737788,12650.291975989989,103.42687922999903,54379.33436136001 2024-09-07,19:36:30.000,251,11044139,-795,0,1725737789,12650.318921229999,103.3986827100016,54379.4182068 2024-09-07,19:36:31.000,251,11044144,-795,0,1725737790,12650.332393849989,103.32819141000073,54379.53698784 2024-09-07,19:36:32.000,251,11044141,-795,0,1725737791,12650.440174809999,103.27179836999858,54379.5928848 2024-09-07,19:36:33.000,251,11044160,-795,0,1725737792,12650.426702189994,103.2506509800005,54379.52301360001 2024-09-07,19:36:34.000,251,11044140,-795,0,1725737793,12650.460383739999,103.20835620000435,54379.4182068 2024-09-07,19:36:35.000,251,11044112,-795,0,1725737794,12650.386284329994,103.2154053300037,54379.173657600004 2024-09-07,19:36:36.000,251,11044136,-795,0,1725737795,12650.43343849999,103.25770010999986,54379.16667048001 2024-09-07,19:36:37.000,251,11044132,-795,0,1725737796,12650.359339089999,103.28589663000457,54379.22955456 2024-09-07,19:36:38.000,251,11044144,-795,0,1725737797,12650.291975989989,103.31409315000201,54379.194618960006 2024-09-07,19:36:39.000,251,11044125,-795,0,1725737798,12650.352602779989,103.42687922999903,54379.2784644 2024-09-07,19:36:40.000,251,11044134,-795,0,1725737799,12650.332393849989,103.51146878999862,54379.460129520005 2024-09-07,19:36:41.000,251,11044164,-795,0,1725737800,12650.426702189994,103.55376357000205,54379.72564008 2024-09-07,19:36:42.000,251,11044153,-795,0,1725737801,12650.547955769995,103.61720574000356,54379.844421120004 2024-09-07,19:36:43.000,251,11044145,-795,0,1725737802,12650.61531886999,103.68769704000442,54379.8723696 2024-09-07,19:36:44.000,251,11044122,-795,0,1725737803,12650.608582559995,103.72999182000058,54379.844421120004 2024-09-07,19:36:45.000,251,11044094,-795,0,1725737804,12650.74330876,103.75818833999801,54379.795511280005 2024-09-07,19:36:46.000,251,11044143,-795,0,1725737805,12650.79719923999,103.78638486000273,54379.530000720006 2024-09-07,19:36:47.000,251,11044157,-795,0,1725737806,12650.86456234,103.77228660000401,54379.37628408 2024-09-07,19:36:48.000,251,11044141,-795,0,1725737807,12650.84435341,103.8075322500008,54379.32737424 2024-09-07,19:36:49.000,251,11044163,-795,0,1725737808,12650.86456234,103.7440900799993,54379.37628408 2024-09-07,19:36:50.000,251,11044170,-795,0,1725737809,12650.871298649996,103.65950051999971,54379.460129520005 2024-09-07,19:36:51.000,251,11044181,-795,0,1725737810,12650.84435341,103.55376357000205,54379.60685904 2024-09-07,19:36:52.000,251,11044112,-795,0,1725737811,12650.77699030999,103.48327227000118,54379.92826656 2024-09-07,19:36:53.000,251,11044149,-795,0,1725737812,12650.73657244999,103.42687922999903,54379.746601440005 2024-09-07,19:36:54.000,251,11044114,-795,0,1725737813,12650.67594565999,103.3986827100016,54379.71166584 2024-09-07,19:36:55.000,251,11044174,-795,0,1725737814,12650.72309983,103.41983009999967,54379.72564008 2024-09-07,19:36:56.000,251,11044183,-795,0,1725737815,12650.81740816999,103.43392835999839,54379.45314240001 2024-09-07,19:36:57.000,251,11044163,-795,0,1725737816,12650.830880789996,103.53966531000333,54379.38327120001 2024-09-07,19:36:58.000,251,11044162,-795,0,1725737817,12650.857826029991,103.67359877999843,54379.44615528 2024-09-07,19:36:59.000,251,11044164,-795,0,1725737818,12650.871298649996,103.8075322500008,54379.08981216 2024-09-07,19:37:00.000,251,11044109,-795,0,1725737819,12650.999288539992,103.96261311000126,54379.243528800005 2024-09-07,19:37:01.000,251,11044144,-795,0,1725737820,12650.979079609991,104.10359571000299,54379.37628408 2024-09-07,19:37:02.000,251,11044138,-795,0,1725737821,12651.032970089997,104.25162744000409,54379.39025832 2024-09-07,19:37:03.000,251,11044159,-795,0,1725737822,12651.059915329992,104.33621700000367,54379.30641288001 2024-09-07,19:37:04.000,251,11044145,-795,0,1725737823,12651.046442710001,104.37851177999983,54379.47410376001 2024-09-07,19:37:05.000,251,11044126,-795,0,1725737824,12651.127278430002,104.37851177999983,54379.68371736 2024-09-07,19:37:06.000,251,11044130,-795,0,1725737825,12651.194641529997,104.37146265000047,54379.54397496 2024-09-07,19:37:07.000,251,11044171,-795,0,1725737826,12651.228323080002,104.2657257000028,54379.40423256001 2024-09-07,19:37:08.000,251,11044050,-795,0,1725737827,12651.342840349993,104.12474310000107,54379.57192344001 2024-09-07,19:37:09.000,251,11044113,-795,0,1725737828,12651.410203449988,103.96261311000126,54379.488078 2024-09-07,19:37:10.000,251,11044106,-795,0,1725737829,12651.457357619998,103.80048312000145,54379.52301360001 2024-09-07,19:37:11.000,251,11044103,-795,0,1725737830,12651.524720719994,103.69474617000378,54379.35532272001 2024-09-07,19:37:12.000,251,11044164,-795,0,1725737831,12651.598820129999,103.53966531000333,54379.53698784 2024-09-07,19:37:13.000,251,11044164,-795,0,1725737832,12651.72007371,103.4973705299999,54379.39724544 2024-09-07,19:37:14.000,251,11044157,-795,0,1725737833,12651.7807005,103.45507575000374,54379.411219680005 2024-09-07,19:37:15.000,251,11044138,-795,0,1725737834,12651.89521776999,103.4621248800031,54379.5579492 2024-09-07,19:37:16.000,251,11044085,-795,0,1725737835,12651.92216301,103.45507575000374,54379.43916816 2024-09-07,19:37:17.000,251,11044108,-795,0,1725737836,12651.95584455999,103.4973705299999,54379.54397496 2024-09-07,19:37:18.000,251,11044130,-795,0,1725737837,12651.90195408,103.4973705299999,54379.48109088001 2024-09-07,19:37:19.000,251,11044139,-795,0,1725737838,12651.92216301,103.57491096000012,54379.49506512 2024-09-07,19:37:20.000,251,11044174,-795,0,1725737839,12651.84132729,103.63835313000163,54379.49506512 2024-09-07,19:37:21.000,251,11044170,-795,0,1725737840,12651.82111836,103.69474617000378,54379.5928848 2024-09-07,19:37:22.000,251,11044163,-795,0,1725737841,12651.75375525999,103.7440900799993,54379.76756280001 2024-09-07,19:37:23.000,251,11044164,-795,0,1725737842,12651.706601089994,103.8568761600036,54379.71166584 2024-09-07,19:37:24.000,251,11044078,-795,0,1725737843,12651.605556439994,103.94851485000254,54379.58589768 2024-09-07,19:37:25.000,251,11044114,-795,0,1725737844,12651.585347509994,104.04720267000084,54379.51602648 2024-09-07,19:37:26.000,251,11044154,-795,0,1725737845,12651.531457029989,104.18113614000322,54379.578910560005 2024-09-07,19:37:27.000,251,11044198,-795,0,1725737846,12651.517984409998,104.28687309000088,54379.37628408 2024-09-07,19:37:28.000,251,11044132,-795,0,1725737847,12651.437148689998,104.33621700000367,54379.38327120001 2024-09-07,19:37:29.000,251,11044148,-795,0,1725737848,12651.437148689998,104.42785569000262,54379.76057568 2024-09-07,19:37:30.000,251,11044123,-795,0,1725737849,12651.470830239989,104.37851177999983,54379.85140824 2024-09-07,19:37:31.000,251,11044187,-795,0,1725737850,12651.491039169989,104.3996591699979,54379.865382480006 2024-09-07,19:37:32.000,251,11044116,-795,0,1725737851,12651.491039169989,104.35736439000175,54379.88634384001 2024-09-07,19:37:33.000,251,11044144,-795,0,1725737852,12651.410203449988,104.23752917999809,54379.99813776 2024-09-07,19:37:34.000,251,11044124,-795,0,1725737853,12651.369785589988,104.22343091999937,54380.07499608001 2024-09-07,19:37:35.000,251,11044130,-795,0,1725737854,12651.396730829998,104.19523440000194,54380.0470476 2024-09-07,19:37:36.000,251,11044133,-795,0,1725737855,12651.336104039998,104.11769397000171,54379.81647264001 2024-09-07,19:37:37.000,251,11044124,-795,0,1725737856,12651.302422489993,104.11064484000235,54379.8024984 2024-09-07,19:37:38.000,251,11044165,-795,0,1725737857,12651.315895109998,104.20933266000065,54379.61384616 2024-09-07,19:37:39.000,251,11044179,-795,0,1725737858,12651.342840349993,104.27277483000216,54379.68371736 2024-09-07,19:37:40.000,251,11044149,-795,0,1725737859,12651.349576660003,104.32211873999768,54379.676730240004 2024-09-07,19:37:41.000,251,11044148,-795,0,1725737860,12651.383258209993,104.44195395000133,54379.97018928 2024-09-07,19:37:42.000,251,11044160,-795,0,1725737861,12651.410203449988,104.49129786000412,54379.92127944 2024-09-07,19:37:43.000,251,11044176,-795,0,1725737862,12651.430412379988,104.547690899999,54379.97018928 2024-09-07,19:37:44.000,251,11044093,-795,0,1725737863,12651.416939759998,104.53359264000028,54380.081983200005 2024-09-07,19:37:45.000,251,11044163,-795,0,1725737864,12651.470830239989,104.58998568000243,54380.1169188 2024-09-07,19:37:46.000,251,11044114,-795,0,1725737865,12651.531457029989,104.45605221000005,54380.15185440001 2024-09-07,19:37:47.000,251,11044158,-795,0,1725737866,12651.511248099989,104.38556090999919,54379.99813776 2024-09-07,19:37:48.000,251,11044138,-795,0,1725737867,12651.437148689998,104.28687309000088,54379.662756 2024-09-07,19:37:49.000,251,11044163,-795,0,1725737868,12651.336104039998,104.21638179000001,54379.42519392 2024-09-07,19:37:50.000,251,11044115,-795,0,1725737869,12651.235059389997,104.08949745000427,54379.48109088001 2024-09-07,19:37:51.000,251,11044133,-795,0,1725737870,12651.080124259992,104.06835005999892,54379.530000720006 2024-09-07,19:37:52.000,251,11044153,-795,0,1725737871,12650.938661749991,104.08244832000491,54379.58589768 2024-09-07,19:37:53.000,251,11044189,-795,0,1725737872,12650.77699030999,104.13884135999979,54379.697691600006 2024-09-07,19:37:54.000,251,11044146,-795,0,1725737873,12650.628791489995,104.19523440000194,54379.92826656 2024-09-07,19:37:55.000,251,11044156,-795,0,1725737874,12650.53448314999,104.34326613000303,54379.99813776 2024-09-07,19:37:56.000,251,11044120,-795,0,1725737875,12650.41322956999,104.50539612000284,54379.914292320005 2024-09-07,19:37:57.000,251,11044141,-795,0,1725737876,12650.366075399994,104.70277175999945,54379.82345976 2024-09-07,19:37:58.000,251,11044146,-795,0,1725737877,12650.366075399994,104.82260697000311,54379.69070448001 2024-09-07,19:37:59.000,251,11044121,-795,0,1725737878,12650.386284329994,104.96358957000484,54379.194618960006 2024-09-07,19:38:00.000,251,11044131,-795,0,1725737879,12650.446911119994,105.0693265200025,54379.32737424 2024-09-07,19:38:01.000,251,11044142,-795,0,1725737880,12650.507537909994,105.15391608000209,54379.40423256001 2024-09-07,19:38:02.000,251,11044141,-795,0,1725737881,12650.54121946,105.2173582500036,54379.39025832 2024-09-07,19:38:03.000,251,11044154,-795,0,1725737882,12650.65573672999,105.28080041999783,54379.43218104001 2024-09-07,19:38:04.000,251,11044176,-795,0,1725737883,12650.628791489995,105.26670215999911,54379.81647264001 2024-09-07,19:38:05.000,251,11044151,-795,0,1725737884,12650.66247304,105.23145651000232,54379.795511280005 2024-09-07,19:38:06.000,251,11044152,-795,0,1725737885,12650.65573672999,105.14686695000273,54379.83743400001 2024-09-07,19:38:07.000,251,11044150,-795,0,1725737886,12650.62205518,105.08342478000122,54379.87935672 2024-09-07,19:38:08.000,251,11044136,-795,0,1725737887,12650.440174809999,104.92129479000141,54379.5928848 2024-09-07,19:38:09.000,251,11044148,-795,0,1725737888,12650.487328979994,104.9071965300027,54379.53698784 2024-09-07,19:38:10.000,251,11044118,-795,0,1725737889,12650.406493259994,104.78736131999904,54379.53698784 2024-09-07,19:38:11.000,251,11044121,-795,0,1725737890,12650.352602779989,104.71687001999817,54379.32038712 2024-09-07,19:38:12.000,251,11044097,-795,0,1725737891,12650.345866469994,104.66752611000265,54379.35532272001 2024-09-07,19:38:13.000,251,11044123,-795,0,1725737892,12650.244821819993,104.69572263000009,54379.22955456 2024-09-07,19:38:14.000,251,11044119,-795,0,1725737893,12650.231349199988,104.69572263000009,54379.52301360001 2024-09-07,19:38:15.000,251,11044140,-795,0,1725737894,12650.258294439998,104.73801741000352,54379.49506512 2024-09-07,19:38:16.000,251,11044117,-795,0,1725737895,12650.258294439998,104.81555784000375,54379.8024984 2024-09-07,19:38:17.000,251,11044183,-795,0,1725737896,12650.278503369998,104.86490174999926,54379.71865296001 2024-09-07,19:38:18.000,251,11044105,-795,0,1725737897,12650.332393849989,104.9071965300027,54379.746601440005 2024-09-07,19:38:19.000,251,11044112,-795,0,1725737898,12650.325657539994,104.98473696000292,54379.460129520005 2024-09-07,19:38:20.000,251,11044132,-795,0,1725737899,12650.446911119994,104.93539305000013,54379.59987192001 2024-09-07,19:38:21.000,251,11044158,-795,0,1725737900,12650.372811709989,104.96358957000484,54379.57192344001 2024-09-07,19:38:22.000,251,11044133,-795,0,1725737901,12650.372811709989,104.88604914000462,54379.5928848 2024-09-07,19:38:23.000,251,11044107,-795,0,1725737902,12650.204403959993,104.90014740000333,54379.26449016001 2024-09-07,19:38:24.000,251,11044183,-795,0,1725737903,12650.076414069998,104.78031218999968,54379.33436136001 2024-09-07,19:38:25.000,251,11044164,-795,0,1725737904,12649.968633110002,104.67457524000201,54379.530000720006 2024-09-07,19:38:26.000,251,11044165,-795,0,1725737905,12649.847379530001,104.58998568000243,54379.5928848 2024-09-07,19:38:27.000,251,11044137,-795,0,1725737906,12649.739598569991,104.56883829000435,54379.578910560005 2024-09-07,19:38:28.000,251,11044131,-795,0,1725737907,12649.638553919991,104.60408394000115,54379.80948552001 2024-09-07,19:38:29.000,251,11044141,-795,0,1725737908,12649.449937239995,104.73096828000416,54379.55096208001 2024-09-07,19:38:30.000,251,11044127,-795,0,1725737909,12649.470146169995,104.75211567000224,54379.52301360001 2024-09-07,19:38:31.000,251,11044129,-795,0,1725737910,12649.40278307,104.96358957000484,54379.50205224001 2024-09-07,19:38:32.000,251,11044144,-795,0,1725737911,12649.39604675999,105.2173582500036,54379.45314240001 2024-09-07,19:38:33.000,251,11044152,-795,0,1725737912,12649.37583782999,105.48522519000107,54379.4182068 2024-09-07,19:38:34.000,251,11044131,-795,0,1725737913,12649.429728309995,105.68964996000432,54379.32737424 2024-09-07,19:38:35.000,251,11044130,-795,0,1725737914,12649.510564029995,105.89407473000028,54379.43916816 2024-09-07,19:38:36.000,251,11044103,-795,0,1725737915,12649.550981889995,106.00686081000458,54379.4182068 2024-09-07,19:38:37.000,251,11044138,-795,0,1725737916,12649.57792712999,106.09145037000417,54379.3483356 2024-09-07,19:38:38.000,251,11044125,-795,0,1725737917,12649.611608679996,106.03505733000202,54379.32038712 2024-09-07,19:38:39.000,251,11044131,-795,0,1725737918,12649.672235469996,105.96456603000115,54379.30641288001 2024-09-07,19:38:40.000,251,11044128,-795,0,1725737919,12649.813697979997,105.73899386999983,54379.51602648 2024-09-07,19:38:41.000,251,11044116,-795,0,1725737920,12649.813697979997,105.48522519000107,54379.52301360001 2024-09-07,19:38:42.000,251,11044159,-795,0,1725737921,12649.847379530001,105.13981782000337,54379.53698784 2024-09-07,19:38:43.000,251,11044125,-795,0,1725737922,12649.860852149992,104.89309827000397,54379.51602648 2024-09-07,19:38:44.000,251,11044122,-795,0,1725737923,12649.793489049996,104.61818219999986,54379.44615528 2024-09-07,19:38:45.000,251,11044112,-795,0,1725737924,12649.793489049996,104.4137574300039,54379.578910560005 2024-09-07,19:38:46.000,251,11044117,-795,0,1725737925,12649.705917020001,104.24457831000473,54379.39025832 2024-09-07,19:38:47.000,251,11044129,-795,0,1725737926,12649.64529023,104.23048004999873,54379.38327120001 2024-09-07,19:38:48.000,251,11044159,-795,0,1725737927,12649.52403665,104.28687309000088,54379.26449016001 2024-09-07,19:38:49.000,251,11044096,-795,0,1725737928,12649.422992,104.48424873000477,54379.27147728 2024-09-07,19:38:50.000,251,11044130,-795,0,1725737929,12649.37583782999,104.68867350000073,54379.292438640005 2024-09-07,19:38:51.000,251,11044108,-795,0,1725737930,12649.200693769999,104.95654043999821,54379.53698784 2024-09-07,19:38:52.000,251,11044154,-795,0,1725737931,12649.059231259998,105.2173582500036,54379.578910560005 2024-09-07,19:38:53.000,251,11044125,-795,0,1725737932,12648.823460409993,105.47817606000172,54379.42519392 2024-09-07,19:38:54.000,251,11044115,-795,0,1725737933,12648.735888379997,105.66850256999896,54379.45314240001 2024-09-07,19:38:55.000,251,11044113,-795,0,1725737934,12648.655052659997,105.8729273400022,54379.50205224001 2024-09-07,19:38:56.000,251,11044128,-795,0,1725737935,12648.614634799997,105.96456603000115,54379.68371736 2024-09-07,19:38:57.000,251,11044174,-795,0,1725737936,12648.628107420001,105.93636951000371,54379.61384616 2024-09-07,19:38:58.000,251,11044134,-795,0,1725737937,12648.702206829992,105.82358342999942,54379.30641288001 2024-09-07,19:38:59.000,251,11044136,-795,0,1725737938,12648.796515169997,105.73194474000047,54379.39025832 2024-09-07,19:39:00.000,251,11044131,-795,0,1725737939,12648.917768749998,105.55571649000194,54379.30641288001 2024-09-07,19:39:01.000,251,11044173,-795,0,1725737940,12649.005340779993,105.35834084999806,54378.99897960001 2024-09-07,19:39:02.000,251,11044145,-795,0,1725737941,12649.167012219994,105.18916172999889,54378.8941728 2024-09-07,19:39:03.000,251,11044129,-795,0,1725737942,12649.25458424999,105.01998260999972,54379.08981216 2024-09-07,19:39:04.000,251,11044120,-795,0,1725737943,12649.389310449995,104.80145957999775,54379.075837920005 2024-09-07,19:39:05.000,251,11044150,-795,0,1725737944,12649.51730033999,104.65342785000394,54379.13872200001 2024-09-07,19:39:06.000,251,11044124,-795,0,1725737945,12649.571190819996,104.52654351000092,54379.25750304 2024-09-07,19:39:07.000,251,11044132,-795,0,1725737946,12649.53750926999,104.44195395000133,54379.37628408 2024-09-07,19:39:08.000,251,11044147,-795,0,1725737947,12649.470146169995,104.40670830000454,54379.28545152001 2024-09-07,19:39:09.000,251,11044157,-795,0,1725737948,12649.32194735,104.43490482000198,54378.88019856001 2024-09-07,19:39:10.000,251,11044135,-795,0,1725737949,12649.26132056,104.47719959999813,54378.92910840001 2024-09-07,19:39:11.000,251,11044082,-795,0,1725737950,12649.119858049999,104.61818219999986,54378.85225008001 2024-09-07,19:39:12.000,251,11044123,-795,0,1725737951,12649.012077089988,104.74506654000288,54378.78237888001 2024-09-07,19:39:13.000,251,11044141,-795,0,1725737952,12648.857141959998,104.87900000999798,54378.80334024001 2024-09-07,19:39:14.000,251,11044138,-795,0,1725737953,12648.783042549992,104.99178609000228,54379.026928080006 2024-09-07,19:39:15.000,251,11044128,-795,0,1725737954,12648.722415759992,105.11867042999802,54379.13872200001 2024-09-07,19:39:16.000,251,11044095,-795,0,1725737955,12648.715679449997,105.16096521000145,54379.13173488 2024-09-07,19:39:17.000,251,11044074,-795,0,1725737956,12648.729152070002,105.14686695000273,54379.30641288001 2024-09-07,19:39:18.000,251,11044140,-795,0,1725737957,12648.769569930002,105.11867042999802,54379.25051592 2024-09-07,19:39:19.000,251,11044151,-795,0,1725737958,12648.816724099997,105.09752303999994,54379.22256744 2024-09-07,19:39:20.000,251,11044108,-795,0,1725737959,12648.991868159988,105.03408086999843,54379.33436136001 2024-09-07,19:39:21.000,251,11044156,-795,0,1725737960,12649.065967569994,104.88604914000462,54379.16667048001 2024-09-07,19:39:22.000,251,11044138,-795,0,1725737961,12649.140066979999,104.82260697000311,54378.908147040005 2024-09-07,19:39:23.000,251,11044147,-795,0,1725737962,12649.160275909999,104.77326306000032,54379.005966720004 2024-09-07,19:39:24.000,251,11044112,-795,0,1725737963,12649.106385429994,104.69572263000009,54378.94308264 2024-09-07,19:39:25.000,251,11044119,-795,0,1725737964,12649.039022329998,104.64637872000458,54378.99897960001 2024-09-07,19:39:26.000,251,11044109,-795,0,1725737965,12649.018813399998,104.64637872000458,54379.25051592 2024-09-07,19:39:27.000,251,11044175,-795,0,1725737966,12648.897559819998,104.59703481000179,54379.46711664 2024-09-07,19:39:28.000,251,11044150,-795,0,1725737967,12648.769569930002,104.58998568000243,54379.35532272001 2024-09-07,19:39:29.000,251,11044120,-795,0,1725737968,12648.621371109992,104.63228045999858,54379.341348480004 2024-09-07,19:39:30.000,251,11044135,-795,0,1725737969,12648.527062770001,104.63228045999858,54379.39724544 2024-09-07,19:39:31.000,251,11044158,-795,0,1725737970,12648.44622705,104.68867350000073,54379.39025832 2024-09-07,19:39:32.000,251,11044146,-795,0,1725737971,12648.351918709996,104.73096828000416,54378.978018240006 2024-09-07,19:39:33.000,251,11044123,-795,0,1725737972,12648.27781929999,104.80145957999775,54378.838275840004 2024-09-07,19:39:34.000,251,11044166,-795,0,1725737973,12648.19698357999,104.84375436000118,54378.691546320006 2024-09-07,19:39:35.000,251,11044154,-795,0,1725737974,12648.22392882,104.89309827000397,54378.67757208 2024-09-07,19:39:36.000,251,11044162,-795,0,1725737975,12648.23740143999,104.97768783000356,54378.80334024001 2024-09-07,19:39:37.000,251,11044128,-795,0,1725737976,12648.3451824,105.01293348000036,54378.91513416 2024-09-07,19:39:38.000,251,11044140,-795,0,1725737977,12648.35865501999,105.04817913000443,54379.26449016001 2024-09-07,19:39:39.000,251,11044128,-795,0,1725737978,12648.432754429996,105.09752303999994,54379.21558032001 2024-09-07,19:39:40.000,251,11044077,-795,0,1725737979,12648.527062770001,105.06227739000315,54379.33436136001 2024-09-07,19:39:41.000,251,11044160,-795,0,1725737980,12648.675261589997,105.03408086999843,54379.2085932 2024-09-07,19:39:42.000,251,11044156,-795,0,1725737981,12648.783042549992,104.9706387000042,54379.18763184001 2024-09-07,19:39:43.000,251,11044150,-795,0,1725737982,12648.897559819998,104.89309827000397,54378.957056880005 2024-09-07,19:39:44.000,251,11044153,-795,0,1725737983,12649.045758639993,104.78736131999904,54378.74744328 2024-09-07,19:39:45.000,251,11044163,-795,0,1725737984,12649.348892589995,104.7239191500048,54378.81731448 2024-09-07,19:39:46.000,251,11044121,-795,0,1725737985,12649.45667354999,104.60408394000115,54378.83128872001 2024-09-07,19:39:47.000,251,11044172,-795,0,1725737986,12649.57792712999,104.51949438000156,54378.83128872001 2024-09-07,19:39:48.000,251,11044070,-795,0,1725737987,12649.571190819996,104.47719959999813,54378.94308264 2024-09-07,19:39:49.000,251,11044073,-795,0,1725737988,12649.652026539996,104.46310133999941,54379.16667048001 2024-09-07,19:39:50.000,251,11044128,-755,0,1725737989,12649.631817609996,104.53359264000028,54379.29942576 2024-09-07,19:39:51.000,251,11044171,-795,0,1725737990,12649.53750926999,104.61818219999986,54379.25750304 2024-09-07,19:39:52.000,251,11044192,-795,0,1725737991,12649.48361879,104.71687001999817,54379.27147728 2024-09-07,19:39:53.000,251,11044159,-795,0,1725737992,12649.41625568999,104.83670523000183,54379.04788944001 2024-09-07,19:39:54.000,251,11044139,-795,0,1725737993,12649.30173842,104.99178609000228,54379.05487656 2024-09-07,19:39:55.000,251,11044134,-795,0,1725737994,12649.29500210999,105.15391608000209,54379.145709120006 2024-09-07,19:39:56.000,251,11044148,-795,0,1725737995,12649.180484839999,105.16801434000081,54378.84526296 2024-09-07,19:39:57.000,251,11044078,-795,0,1725737996,12649.025549709993,105.28080041999783,54378.810327360006 2024-09-07,19:39:58.000,251,11044144,-795,0,1725737997,12648.857141959998,105.2526039000004,54379.124747760005 2024-09-07,19:39:59.000,251,11044117,-795,0,1725737998,12648.742624689992,105.24555477000104,54379.01994096001 2024-09-07,19:40:00.000,251,11044155,-795,0,1725737999,12648.574216939996,105.23145651000232,54379.0339152 2024-09-07,19:40:01.000,251,11044114,-795,0,1725738000,12648.560744319991,105.13276869000401,54379.32737424 2024-09-07,19:40:02.000,251,11044133,-795,0,1725738001,12648.520326459991,105.04817913000443,54379.362309840006 2024-09-07,19:40:03.000,251,11044161,-795,0,1725738002,12648.479908599991,105.01998260999972,54379.11776064001 2024-09-07,19:40:04.000,251,11044096,-795,0,1725738003,12648.452963359996,104.93539305000013,54379.005966720004 2024-09-07,19:40:05.000,251,11044085,-795,0,1725738004,12648.567480630001,104.84375436000118,54379.01295384 2024-09-07,19:40:06.000,251,11044157,-795,0,1725738005,12648.621371109992,104.8578526199999,54378.98500536 2024-09-07,19:40:07.000,251,11044180,-795,0,1725738006,12648.816724099997,104.85080349000054,54378.93609552 2024-09-07,19:40:08.000,251,11044162,-795,0,1725738007,12648.931241369988,104.87195087999862,54378.80334024001 2024-09-07,19:40:09.000,251,11044189,-795,0,1725738008,12649.079440189998,104.9706387000042,54378.859237200006 2024-09-07,19:40:10.000,251,11044122,-795,0,1725738009,12649.133330669989,105.13276869000401,54378.908147040005 2024-09-07,19:40:11.000,251,11044148,-795,0,1725738010,12649.328683659995,105.28080041999783,54378.97103112001 2024-09-07,19:40:12.000,251,11044084,-795,0,1725738011,12649.41625568999,105.40063563000149,54379.06186368 2024-09-07,19:40:13.000,251,11044115,-795,0,1725738012,12649.429728309995,105.55571649000194,54379.11776064001 2024-09-07,19:40:14.000,251,11044130,-795,0,1725738013,12649.449937239995,105.63325692000217,54379.0339152 2024-09-07,19:40:15.000,251,11044115,-795,0,1725738014,12649.48361879,105.64735518000089,54379.0339152 2024-09-07,19:40:16.000,251,11044168,-795,0,1725738015,12649.49709140999,105.65440431000025,54379.22955456 2024-09-07,19:40:17.000,251,11044160,-795,0,1725738016,12649.53750926999,105.58391300999938,54379.20160608 2024-09-07,19:40:18.000,251,11044136,-795,0,1725738017,12649.44320093,105.464077800003,54379.2085932 2024-09-07,19:40:19.000,251,11044153,-795,0,1725738018,12649.422992,105.3512917199987,54379.38327120001 2024-09-07,19:40:20.000,251,11044088,-795,0,1725738019,12649.348892589995,105.16801434000081,54379.11077352 2024-09-07,19:40:21.000,251,11044165,-795,0,1725738020,12649.29500210999,104.98473696000292,54379.04788944001 2024-09-07,19:40:22.000,251,11044127,-795,0,1725738021,12649.19395745999,104.77326306000032,54379.04090232 2024-09-07,19:40:23.000,251,11044165,-795,0,1725738022,12649.126594359994,104.60408394000115,54378.93609552 2024-09-07,19:40:24.000,251,11044145,-795,0,1725738023,12649.025549709993,104.47719959999813,54378.76840464 2024-09-07,19:40:25.000,251,11044164,-795,0,1725738024,12649.039022329998,104.48424873000477,54379.08282504 2024-09-07,19:40:26.000,251,11044145,-795,0,1725738025,12649.045758639993,104.46310133999941,54379.11776064001 2024-09-07,19:40:27.000,251,11044147,-795,0,1725738026,12649.086176499994,104.49834699000348,54379.04788944001 2024-09-07,19:40:28.000,251,11044099,-795,0,1725738027,12649.065967569994,104.47719959999813,54378.93609552 2024-09-07,19:40:29.000,251,11044079,-795,0,1725738028,12649.113121739989,104.53359264000028,54379.15269624 2024-09-07,19:40:30.000,251,11044139,-795,0,1725738029,12649.133330669989,104.58293655000307,54379.362309840006 2024-09-07,19:40:31.000,251,11044142,-795,0,1725738030,12649.140066979999,104.70982088999881,54379.145709120006 2024-09-07,19:40:32.000,251,11044163,-795,0,1725738031,12649.180484839999,104.89309827000397,54379.08981216 2024-09-07,19:40:33.000,251,11044132,-795,0,1725738032,12649.241111629999,105.09047391000058,54379.01994096001 2024-09-07,19:40:34.000,251,11044129,-795,0,1725738033,12649.308474729994,105.37948824000341,54378.957056880005 2024-09-07,19:40:35.000,251,11044196,-795,0,1725738034,12649.50382772,105.57686388000002,54378.99897960001 2024-09-07,19:40:36.000,251,11044130,-795,0,1725738035,12649.591399749996,105.84473082000477,54379.145709120006 2024-09-07,19:40:37.000,251,11044168,-795,0,1725738036,12649.66549916,106.0209590700033,54379.29942576 2024-09-07,19:40:38.000,251,11044116,-795,0,1725738037,12649.712653329996,106.1548925399984,54379.25051592 2024-09-07,19:40:39.000,251,11044151,-795,0,1725738038,12649.759807499991,106.30997339999885,54379.243528800005 2024-09-07,19:40:40.000,251,11044161,-795,0,1725738039,12649.780016429992,106.29587514000013,54379.64878176001 2024-09-07,19:40:41.000,251,11044165,-795,0,1725738040,12649.827170600001,106.29587514000013,54379.63480752 2024-09-07,19:40:42.000,251,11044134,-795,0,1725738041,12649.833906909997,106.21128558000055,54379.68371736 2024-09-07,19:40:43.000,251,11044131,-795,0,1725738042,12649.800225359992,106.07735210999817,54379.35532272001 2024-09-07,19:40:44.000,251,11044054,-795,0,1725738043,12649.699180709991,105.89407473000028,54379.2784644 2024-09-07,19:40:45.000,251,11044095,-795,0,1725738044,12649.64529023,105.64735518000089,54379.11776064001 2024-09-07,19:40:46.000,251,11044157,-795,0,1725738045,12649.571190819996,105.40063563000149,54379.09679928001 2024-09-07,19:40:47.000,251,11044133,-795,0,1725738046,12649.571190819996,105.16801434000081,54379.08981216 2024-09-07,19:40:48.000,251,11044119,-795,0,1725738047,12649.449937239995,104.89309827000397,54379.29942576 2024-09-07,19:40:49.000,251,11044132,-795,0,1725738048,12649.51730033999,104.60408394000115,54379.28545152001 2024-09-07,19:40:50.000,251,11044146,-795,0,1725738049,12649.530772959995,104.45605221000005,54379.488078 2024-09-07,19:40:51.000,251,11044110,-795,0,1725738050,12649.638553919991,104.27277483000216,54379.52301360001 2024-09-07,19:40:52.000,251,11044082,-795,0,1725738051,12649.658762849991,104.1529396199985,54379.578910560005 2024-09-07,19:40:53.000,251,11044162,-795,0,1725738052,12649.68570809,104.15998874999786,54379.44615528 2024-09-07,19:40:54.000,251,11044113,-795,0,1725738053,12649.753071189996,104.20933266000065,54379.530000720006 2024-09-07,19:40:55.000,251,11044148,-795,0,1725738054,12649.867588460002,104.36441352000111,54379.13872200001 2024-09-07,19:40:56.000,251,11044125,-795,0,1725738055,12649.921478939992,104.54064176999964,54379.11077352 2024-09-07,19:40:57.000,251,11044138,-795,0,1725738056,12649.887797390002,104.78031218999968,54379.1037864 2024-09-07,19:40:58.000,251,11044143,-795,0,1725738057,12649.881061079992,105.0693265200025,54379.16667048001 2024-09-07,19:40:59.000,251,11044147,-795,0,1725738058,12649.901270009992,105.34424258999934,54379.2784644 2024-09-07,19:41:00.000,251,11044066,-795,0,1725738059,12649.847379530001,105.57686388000002,54379.64878176001 2024-09-07,19:41:01.000,251,11044138,-795,0,1725738060,12649.766543810001,105.78128865000326,54379.90031808 2024-09-07,19:41:02.000,251,11044151,-795,0,1725738061,12649.739598569991,105.92227124999772,54379.97018928 2024-09-07,19:41:03.000,251,11044150,-795,0,1725738062,12649.6250813,106.04210646000138,54379.844421120004 2024-09-07,19:41:04.000,251,11044193,-795,0,1725738063,12649.56445451,106.03505733000202,54379.83044688 2024-09-07,19:41:05.000,251,11044134,-795,0,1725738064,12649.510564029995,106.01390994000394,54379.83743400001 2024-09-07,19:41:06.000,251,11044162,-795,0,1725738065,12649.57792712999,105.91522211999836,54379.71166584 2024-09-07,19:41:07.000,251,11044139,-795,0,1725738066,12649.52403665,105.78833778000262,54379.52301360001 2024-09-07,19:41:08.000,251,11044094,-795,0,1725738067,12649.53750926999,105.5980112699981,54379.49506512 2024-09-07,19:41:09.000,251,11044154,-795,0,1725738068,12649.51730033999,105.48522519000107,54379.42519392 2024-09-07,19:41:10.000,251,11044104,-795,0,1725738069,12649.53750926999,105.28080041999783,54379.39724544 2024-09-07,19:41:11.000,251,11044138,-795,0,1725738070,12649.490355099995,105.13981782000337,54379.42519392 2024-09-07,19:41:12.000,251,11044120,-795,0,1725738071,12649.6250813,105.04817913000443,54379.80948552001 2024-09-07,19:41:13.000,251,11044159,-795,0,1725738072,12649.652026539996,104.96358957000484,54379.90031808 2024-09-07,19:41:14.000,251,11044120,-795,0,1725738073,12649.68570809,104.9071965300027,54379.8723696 2024-09-07,19:41:15.000,251,11044179,-795,0,1725738074,12649.753071189996,104.91424566000205,54379.95621504001 2024-09-07,19:41:16.000,251,11044111,-795,0,1725738075,12649.780016429992,104.95654043999821,54379.78852416001 2024-09-07,19:41:17.000,251,11044165,-795,0,1725738076,12649.773280119996,104.98473696000292,54379.77454992 2024-09-07,19:41:18.000,251,11044159,-795,0,1725738077,12649.773280119996,104.9706387000042,54379.64179464001 2024-09-07,19:41:19.000,251,11044098,-795,0,1725738078,12649.672235469996,105.01293348000036,54379.38327120001 2024-09-07,19:41:20.000,251,11044152,-795,0,1725738079,12649.678971779991,105.04112999999779,54379.488078 2024-09-07,19:41:21.000,251,11044146,-795,0,1725738080,12649.746334880001,105.11162129999866,54379.87935672 2024-09-07,19:41:22.000,251,11044183,-795,0,1725738081,12649.652026539996,105.11867042999802,54379.7326272 2024-09-07,19:41:23.000,251,11044137,-795,0,1725738082,12649.692444399996,105.19621085999825,54379.85839536001 2024-09-07,19:41:24.000,251,11044146,-795,0,1725738083,12649.652026539996,105.2526039000004,54380.10294456001 2024-09-07,19:41:25.000,251,11044132,-795,0,1725738084,12649.652026539996,105.28784955000447,54380.10993168 2024-09-07,19:41:26.000,251,11044168,-795,0,1725738085,12649.699180709991,105.38653737000277,54379.94922792 2024-09-07,19:41:27.000,251,11044107,-795,0,1725738086,12649.672235469996,105.44293040999764,54379.95621504001 2024-09-07,19:41:28.000,251,11044170,-795,0,1725738087,12649.652026539996,105.45702867000364,54379.9422408 2024-09-07,19:41:29.000,251,11044125,-795,0,1725738088,12649.60487237,105.53456910000386,54379.85140824 2024-09-07,19:41:30.000,251,11044177,-795,0,1725738089,12649.68570809,105.54866736000258,54379.865382480006 2024-09-07,19:41:31.000,251,11044114,-795,0,1725738090,12649.652026539996,105.5980112699981,54379.81647264001 2024-09-07,19:41:32.000,251,11044182,-795,0,1725738091,12649.59813605999,105.64735518000089,54379.85140824 2024-09-07,19:41:33.000,251,11044139,-795,0,1725738092,12649.571190819996,105.73899386999983,54379.746601440005 2024-09-07,19:41:34.000,251,11044170,-795,0,1725738093,12649.550981889995,105.65440431000025,54379.72564008 2024-09-07,19:41:35.000,251,11044109,-795,0,1725738094,12649.53750926999,105.62620779000281,54379.78153704 2024-09-07,19:41:36.000,251,11044162,-795,0,1725738095,12649.50382772,105.61915866000345,54379.99813776 2024-09-07,19:41:37.000,251,11044129,-795,0,1725738096,12649.50382772,105.54161823000322,54379.78153704 2024-09-07,19:41:38.000,251,11044188,-795,0,1725738097,12649.50382772,105.39358650000213,54379.8723696 2024-09-07,19:41:39.000,251,11044144,-795,0,1725738098,12649.510564029995,105.3160460700019,54379.78153704 2024-09-07,19:41:40.000,251,11044157,-795,0,1725738099,12649.54424558,105.22440738000296,54379.865382480006 2024-09-07,19:41:41.000,251,11044144,-795,0,1725738100,12649.571190819996,105.20325999000488,54379.8723696 2024-09-07,19:41:42.000,251,11044124,-795,0,1725738101,12649.591399749996,105.16801434000081,54379.97717640001 2024-09-07,19:41:43.000,251,11044111,-795,0,1725738102,12649.56445451,105.21030912000424,54379.66974312001 2024-09-07,19:41:44.000,251,11044114,-795,0,1725738103,12649.60487237,105.29489868000383,54379.627820400005 2024-09-07,19:41:45.000,251,11044125,-795,0,1725738104,12649.712653329996,105.44997954000428,54379.77454992 2024-09-07,19:41:46.000,251,11044129,-795,0,1725738105,12649.759807499991,105.59096213999874,54379.83044688 2024-09-07,19:41:47.000,251,11044140,-795,0,1725738106,12649.827170600001,105.8094851700007,54379.63480752 2024-09-07,19:41:48.000,251,11044128,-795,0,1725738107,12649.867588460002,105.99276254999859,54379.88634384001 2024-09-07,19:41:49.000,251,11044127,-795,0,1725738108,12649.813697979997,106.21128558000055,54379.83044688 2024-09-07,19:41:50.000,251,11044102,-795,0,1725738109,12649.860852149992,106.3311207900042,54379.87935672 2024-09-07,19:41:51.000,251,11044114,-795,0,1725738110,12649.908006320002,106.41571035000379,54379.98416352001 2024-09-07,19:41:52.000,251,11044125,-795,0,1725738111,12649.840643219992,106.43685774000187,54380.04006048 2024-09-07,19:41:53.000,251,11044063,-795,0,1725738112,12649.705917020001,106.35226818000228,54380.13788016 2024-09-07,19:41:54.000,251,11044110,-795,0,1725738113,12649.61834498999,106.22538383999927,54380.09595744 2024-09-07,19:41:55.000,251,11044091,-795,0,1725738114,12649.550981889995,106.0209590700033,54380.01909912 2024-09-07,19:41:56.000,251,11044108,-795,0,1725738115,12649.45667354999,105.78128865000326,54380.06102184 2024-09-07,19:41:57.000,251,11044166,-795,0,1725738116,12649.29500210999,105.53456910000386,54379.8723696 2024-09-07,19:41:58.000,251,11044123,-795,0,1725738117,12649.180484839999,105.29489868000383,54379.66974312001 2024-09-07,19:41:59.000,251,11044110,-795,0,1725738118,12649.092912809989,105.04112999999779,54379.78153704 2024-09-07,19:42:00.000,251,11044138,-795,0,1725738119,12649.059231259998,104.82260697000311,54379.95621504001 2024-09-07,19:42:01.000,251,11044080,-795,0,1725738120,12649.018813399998,104.62523132999922,54379.92826656 2024-09-07,19:42:02.000,251,11044129,-795,0,1725738121,12648.944713989993,104.48424873000477,54379.914292320005 2024-09-07,19:42:03.000,251,11044118,-795,0,1725738122,12648.958186609998,104.37851177999983,54380.01909912 2024-09-07,19:42:04.000,251,11044101,-795,0,1725738123,12648.897559819998,104.35736439000175,54380.012112000004 2024-09-07,19:42:05.000,251,11044140,-795,0,1725738124,12648.924505059993,104.37851177999983,54379.99813776 2024-09-07,19:42:06.000,251,11044103,-795,0,1725738125,12648.964922919993,104.47015046999877,54379.70467872 2024-09-07,19:42:07.000,251,11044160,-795,0,1725738126,12649.052494949989,104.63932958999794,54379.7326272 2024-09-07,19:42:08.000,251,11044166,-795,0,1725738127,12649.099649119999,104.83670523000183,54379.460129520005 2024-09-07,19:42:09.000,251,11044109,-795,0,1725738128,12649.140066979999,105.12571956000465,54379.42519392 2024-09-07,19:42:10.000,251,11044129,-795,0,1725738129,12649.207430079994,105.39358650000213,54379.5579492 2024-09-07,19:42:11.000,251,11044185,-795,0,1725738130,12649.29500210999,105.79538691000198,54379.7326272 2024-09-07,19:42:12.000,251,11044107,-795,0,1725738131,12649.220902699999,106.17603993000375,54379.77454992 2024-09-07,19:42:13.000,251,11044165,-795,0,1725738132,12649.26132056,106.53554556000017,54379.69070448001 2024-09-07,19:42:14.000,251,11044132,-795,0,1725738133,12649.308474729994,106.85275641000044,54380.06800896 2024-09-07,19:42:15.000,251,11044146,-795,0,1725738134,12649.30173842,107.12767248000455,54380.13788016 2024-09-07,19:42:16.000,251,11044092,-795,0,1725738135,12649.288265799994,107.39553942000202,54380.21473848 2024-09-07,19:42:17.000,251,11044126,-795,0,1725738136,12649.28152949,107.62111158000334,54380.19377712001 2024-09-07,19:42:18.000,251,11044175,-795,0,1725738137,12649.26132056,107.70570114000293,54379.865382480006 2024-09-07,19:42:19.000,251,11044145,-795,0,1725738138,12649.26132056,107.74799591999908,54379.81647264001 2024-09-07,19:42:20.000,251,11044154,-795,0,1725738139,12649.27479317999,107.67750461999822,54379.78852416001 2024-09-07,19:42:21.000,251,11044174,-795,0,1725738140,12649.25458424999,107.5294728900044,54379.80948552001 2024-09-07,19:42:22.000,251,11044097,-795,0,1725738141,12649.247847939994,107.37439203000395,54379.76756280001 2024-09-07,19:42:23.000,251,11044164,-795,0,1725738142,12649.23437531999,107.17701639000006,54380.012112000004 2024-09-07,19:42:24.000,251,11044197,-795,0,1725738143,12649.23437531999,106.88800206000451,54380.2566612 2024-09-07,19:42:25.000,251,11044157,-795,0,1725738144,12649.32194735,106.59898773000168,54380.31255816001 2024-09-07,19:42:26.000,251,11044155,-795,0,1725738145,12649.31521103999,106.23948209999799,54380.347493760004 2024-09-07,19:42:27.000,251,11044154,-795,0,1725738146,12649.31521103999,106.03505733000202,54380.36146800001 2024-09-07,19:42:28.000,251,11044135,-795,0,1725738147,12649.26132056,105.78833778000262,54380.14486728001 2024-09-07,19:42:29.000,251,11044146,-795,0,1725738148,12649.167012219994,105.5980112699981,54379.68371736 2024-09-07,19:42:30.000,251,11044113,-795,0,1725738149,12649.153539599989,105.40768476000085,54379.57192344001 2024-09-07,19:42:31.000,251,11044145,-795,0,1725738150,12649.025549709993,105.32309520000126,54379.52301360001 2024-09-07,19:42:32.000,251,11044158,-795,0,1725738151,12648.951450299988,105.23145651000232,54379.48109088001 2024-09-07,19:42:33.000,251,11044134,-795,0,1725738152,12648.890823510003,105.24555477000104,54379.39724544 2024-09-07,19:42:34.000,251,11044095,-795,0,1725738153,12648.830196720002,105.25965302999975,54379.75358856 2024-09-07,19:42:35.000,251,11044119,-795,0,1725738154,12648.823460409993,105.33719345999998,54379.94922792 2024-09-07,19:42:36.000,251,11044130,-795,0,1725738155,12648.823460409993,105.43588127999828,54379.81647264001 2024-09-07,19:42:37.000,251,11044107,-795,0,1725738156,12648.863878269993,105.54866736000258,54379.8024984 2024-09-07,19:42:38.000,251,11044151,-795,0,1725738157,12648.897559819998,105.73194474000047,54379.62083328001 2024-09-07,19:42:39.000,251,11044133,-795,0,1725738158,12648.985131849993,105.96456603000115,54379.59987192001 2024-09-07,19:42:40.000,251,11044163,-795,0,1725738159,12649.133330669989,106.21128558000055,54379.54397496 2024-09-07,19:42:41.000,251,11044124,-795,0,1725738160,12649.23437531999,106.52849643000081,54379.36929696 2024-09-07,19:42:42.000,251,11044143,-795,0,1725738161,12649.35562889999,106.86685466999916,54379.51602648 2024-09-07,19:42:43.000,251,11044163,-795,0,1725738162,12649.39604675999,107.19816377999814,54379.51602648 2024-09-07,19:42:44.000,251,11044120,-795,0,1725738163,12649.409519379995,107.48717811000097,54379.54397496 2024-09-07,19:42:45.000,251,11044137,-795,0,1725738164,12649.33541996999,107.80438896000123,54379.83743400001 2024-09-07,19:42:46.000,251,11044064,-795,0,1725738165,12649.288265799994,108.02996112000255,54380.19377712001 2024-09-07,19:42:47.000,251,11044136,-795,0,1725738166,12649.167012219994,108.19209111000237,54380.200764240006 2024-09-07,19:42:48.000,251,11044142,-795,0,1725738167,12649.065967569994,108.22733675999916,54380.40339072 2024-09-07,19:42:49.000,251,11044136,-795,0,1725738168,12648.863878269993,108.2202876299998,54380.36146800001 2024-09-07,19:42:50.000,251,11044118,-795,0,1725738169,12648.715679449997,108.05110851000063,54380.22871272 2024-09-07,19:42:51.000,251,11044175,-795,0,1725738170,12648.513590149996,107.79029070000252,54380.28460968 2024-09-07,19:42:52.000,251,11044154,-795,0,1725738171,12648.33844608999,107.46603072000289,54380.012112000004 2024-09-07,19:42:53.000,251,11044157,-795,0,1725738172,12648.21719250999,107.0712794400024,54379.71865296001 2024-09-07,19:42:54.000,251,11044120,-795,0,1725738173,12648.16330203,106.64833164000447,54379.676730240004 2024-09-07,19:42:55.000,251,11044130,-795,0,1725738174,12648.16330203,106.21833470999991,54379.93525368001 2024-09-07,19:42:56.000,251,11044123,-795,0,1725738175,12648.129620479995,105.76719039000454,54379.865382480006 2024-09-07,19:42:57.000,251,11044112,-795,0,1725738176,12648.16330203,105.4147338900002,54379.8024984 2024-09-07,19:42:58.000,251,11044142,-795,0,1725738177,12648.22392882,105.13276869000401,54379.963202160005 2024-09-07,19:42:59.000,251,11044132,-795,0,1725738178,12648.24413775,104.92129479000141,54379.90730520001 2024-09-07,19:43:00.000,251,11044118,-795,0,1725738179,12648.36539133,104.87195087999862,54379.62083328001 2024-09-07,19:43:01.000,251,11044131,-795,0,1725738180,12648.37886394999,104.86490174999926,54379.509039360004 2024-09-07,19:43:02.000,251,11044126,-795,0,1725738181,12648.419281809991,104.96358957000484,54379.48109088001 2024-09-07,19:43:03.000,251,11044117,-795,0,1725738182,12648.44622705,105.15391608000209,54379.39724544 2024-09-07,19:43:04.000,251,11044130,-795,0,1725738183,12648.3451824,105.34424258999934,54379.20160608 2024-09-07,19:43:05.000,251,11044111,-795,0,1725738184,12648.33844608999,105.55571649000194,54379.411219680005 2024-09-07,19:43:06.000,251,11044156,-795,0,1725738185,12648.38560026,105.85177995000413,54379.42519392 2024-09-07,19:43:07.000,251,11044113,-795,0,1725738186,12648.372127639996,106.14784340999904,54379.45314240001 2024-09-07,19:43:08.000,251,11044118,-795,0,1725738187,12648.33844608999,106.42275948000315,54379.40423256001 2024-09-07,19:43:09.000,251,11044123,-795,0,1725738188,12648.26434668,106.67652816000191,54379.39025832 2024-09-07,19:43:10.000,251,11044104,-795,0,1725738189,12648.291291919995,106.9725916200041,54379.44615528 2024-09-07,19:43:11.000,251,11044113,-795,0,1725738190,12648.291291919995,107.20521291000478,54379.53698784 2024-09-07,19:43:12.000,251,11044134,-795,0,1725738191,12648.29802822999,107.36029376999795,54379.578910560005 2024-09-07,19:43:13.000,251,11044145,-795,0,1725738192,12648.210456199995,107.5153746299984,54379.50205224001 2024-09-07,19:43:14.000,251,11044115,-795,0,1725738193,12648.149829409995,107.61406245000398,54379.50205224001 2024-09-07,19:43:15.000,251,11044124,-795,0,1725738194,12648.15656571999,107.59996418999799,54379.64179464001 2024-09-07,19:43:16.000,251,11044084,-795,0,1725738195,12648.089202619994,107.53652202000376,54379.53698784 2024-09-07,19:43:17.000,251,11044161,-795,0,1725738196,12648.04204845,107.43078506999882,54379.43916816 2024-09-07,19:43:18.000,251,11044099,-795,0,1725738197,12647.961212729999,107.26865507999901,54379.30641288001 2024-09-07,19:43:19.000,251,11044102,-795,0,1725738198,12647.954476419989,107.02898465999897,54379.33436136001 2024-09-07,19:43:20.000,251,11044170,-795,0,1725738199,12647.99489427999,106.69062642000063,54379.31340000001 2024-09-07,19:43:21.000,251,11044136,-795,0,1725738200,12648.021839519999,106.4016120899978,54379.411219680005 2024-09-07,19:43:22.000,251,11044152,-755,0,1725738201,12648.089202619994,106.08440124000481,54379.43916816 2024-09-07,19:43:23.000,251,11044093,-795,0,1725738202,12648.1430931,105.71784648000175,54379.35532272001 2024-09-07,19:43:24.000,251,11044111,-795,0,1725738203,12648.170038339995,105.44293040999764,54379.243528800005 2024-09-07,19:43:25.000,251,11044117,-795,0,1725738204,12648.19698357999,105.20325999000488,54379.22256744 2024-09-07,19:43:26.000,251,11044167,-795,0,1725738205,12648.30476454,105.01293348000036,54379.292438640005 2024-09-07,19:43:27.000,251,11044081,-795,0,1725738206,12648.22392882,104.95654043999821,54379.11776064001 2024-09-07,19:43:28.000,251,11044130,-795,0,1725738207,12648.392336569996,104.93539305000013,54378.99199248 2024-09-07,19:43:29.000,251,11044122,-795,0,1725738208,12648.36539133,105.04112999999779,54378.83128872001 2024-09-07,19:43:30.000,251,11044107,-795,0,1725738209,12648.35865501999,105.13981782000337,54378.8941728 2024-09-07,19:43:31.000,251,11044119,-795,0,1725738210,12648.33844608999,105.40063563000149,54378.80334024001 2024-09-07,19:43:32.000,251,11044119,-795,0,1725738211,12648.291291919995,105.7107973500024,54378.7194948 2024-09-07,19:43:33.000,251,11044106,-795,0,1725738212,12648.008366899994,106.0562047200001,54378.87321144 2024-09-07,19:43:34.000,251,11044101,-795,0,1725738213,12647.967949039994,106.366366440001,54378.8941728 2024-09-07,19:43:35.000,251,11044090,-795,0,1725738214,12647.866904389994,106.62013511999976,54378.97103112001 2024-09-07,19:43:36.000,251,11044120,-795,0,1725738215,12647.671551400002,106.84570728000108,54378.86622432 2024-09-07,19:43:37.000,251,11044098,-795,0,1725738216,12647.597451989997,106.97964075000345,54379.124747760005 2024-09-07,19:43:38.000,251,11044137,-795,0,1725738217,12647.550297820002,107.06423031000304,54379.11776064001 2024-09-07,19:43:39.000,251,11044157,-795,0,1725738218,12647.550297820002,107.08537770000112,54378.964044 2024-09-07,19:43:40.000,251,11044107,-795,0,1725738219,12647.530088890002,107.07832857000176,54378.908147040005 2024-09-07,19:43:41.000,251,11044102,-795,0,1725738220,12647.509879960002,107.05718118000368,54378.86622432 2024-09-07,19:43:42.000,251,11044158,-795,0,1725738221,12647.624397229993,107.00783727000089,54378.58673952 2024-09-07,19:43:43.000,251,11044087,-795,0,1725738222,12647.691760330003,106.91619858000195,54378.58673952 2024-09-07,19:43:44.000,251,11044138,-795,0,1725738223,12647.725441879993,106.85275641000044,54378.78237888001 2024-09-07,19:43:45.000,251,11044136,-795,0,1725738224,12647.866904389994,106.7258720700047,54378.838275840004 2024-09-07,19:43:46.000,251,11044159,-795,0,1725738225,12647.97468534999,106.65538077000383,54378.85225008001 2024-09-07,19:43:47.000,251,11044159,-795,0,1725738226,12647.99489427999,106.5778403400036,54378.95006976001 2024-09-07,19:43:48.000,251,11044085,-795,0,1725738227,12648.001630589999,106.48620165000466,54379.04788944001 2024-09-07,19:43:49.000,251,11044100,-795,0,1725738228,12648.08246631,106.42980861000251,54379.06186368 2024-09-07,19:43:50.000,251,11044100,-795,0,1725738229,12648.08246631,106.3311207900042,54378.76840464 2024-09-07,19:43:51.000,251,11044111,-795,0,1725738230,12648.048784759994,106.26062949000334,54378.76840464 2024-09-07,19:43:52.000,251,11044160,-795,0,1725738231,12648.07572999999,106.17603993000375,54378.72648192 2024-09-07,19:43:53.000,251,11044144,-795,0,1725738232,12648.068993689994,106.03505733000202,54378.55180392 2024-09-07,19:43:54.000,251,11044134,-795,0,1725738233,12648.08246631,105.908172989999,54378.572765280005 2024-09-07,19:43:55.000,251,11044128,-795,0,1725738234,12648.12288417,105.78833778000262,54378.85225008001 2024-09-07,19:43:56.000,251,11044084,-795,0,1725738235,12648.048784759994,105.66850256999896,54378.83128872001 2024-09-07,19:43:57.000,251,11044148,-795,0,1725738236,12648.03531213999,105.47112693000236,54378.86622432 2024-09-07,19:43:58.000,251,11044110,-795,0,1725738237,12647.961212729999,105.34424258999934,54378.957056880005 2024-09-07,19:43:59.000,251,11044174,-795,0,1725738238,12647.934267489989,105.21030912000424,54378.86622432 2024-09-07,19:44:00.000,251,11044152,-795,0,1725738239,12647.907322249994,105.11867042999802,54378.97103112001 2024-09-07,19:44:01.000,251,11044152,-795,0,1725738240,12647.900585939999,104.96358957000484,54378.60770088 2024-09-07,19:44:02.000,251,11044131,-795,0,1725738241,12647.839959149998,104.89309827000397,54378.61468800001 2024-09-07,19:44:03.000,251,11044173,-795,0,1725738242,12647.786068669993,104.89309827000397,54378.34917744001 2024-09-07,19:44:04.000,251,11044112,-795,0,1725738243,12647.644606159993,104.89309827000397,54378.167512320004 2024-09-07,19:44:05.000,251,11044091,-795,0,1725738244,12647.624397229993,104.94949130999885,54378.139563840006 2024-09-07,19:44:06.000,251,11044079,-795,0,1725738245,12647.496407339997,105.06227739000315,54378.44001 2024-09-07,19:44:07.000,251,11044148,-795,0,1725738246,12647.449253170002,105.2173582500036,54378.41904864 2024-09-07,19:44:08.000,251,11044122,-795,0,1725738247,12647.388626380001,105.30194781000318,54378.356164560006 2024-09-07,19:44:09.000,251,11044125,-795,0,1725738248,12647.375153759996,105.49227432000043,54378.5098812 2024-09-07,19:44:10.000,251,11044116,-795,0,1725738249,12647.429044240002,105.64735518000089,54378.572765280005 2024-09-07,19:44:11.000,251,11044124,-795,0,1725738250,12647.435780549997,105.80243604000134,54378.54481680001 2024-09-07,19:44:12.000,251,11044075,-795,0,1725738251,12647.489671030002,105.92227124999772,54378.356164560006 2024-09-07,19:44:13.000,251,11044138,-795,0,1725738252,12647.482934719992,106.09849950000353,54378.20244792 2024-09-07,19:44:14.000,251,11044088,-795,0,1725738253,12647.597451989997,106.14079427999968,54377.999821440004 2024-09-07,19:44:15.000,251,11044157,-795,0,1725738254,12647.705232949993,106.18308906000311,54377.90898888 2024-09-07,19:44:16.000,251,11044110,-795,0,1725738255,12647.873640699989,106.18308906000311,54377.999821440004 2024-09-07,19:44:17.000,251,11044117,-795,0,1725738256,12648.028575829994,106.19718732000183,54378.30026760001 2024-09-07,19:44:18.000,251,11044157,-795,0,1725738257,12648.190247269995,106.08440124000481,54378.48193272 2024-09-07,19:44:19.000,251,11044147,-795,0,1725738258,12648.412545499996,105.98571341999923,54378.74744328 2024-09-07,19:44:20.000,251,11044092,-795,0,1725738259,12648.594425869996,105.82358342999942,54378.77539176 2024-09-07,19:44:21.000,251,11044110,-795,0,1725738260,12648.735888379997,105.68964996000432,54378.76840464 2024-09-07,19:44:22.000,251,11044158,-795,0,1725738261,12648.823460409993,105.54866736000258,54378.69853344 2024-09-07,19:44:23.000,251,11044131,-795,0,1725738262,12648.937977679998,105.37243911000405,54378.42603576001 2024-09-07,19:44:24.000,251,11044077,-795,0,1725738263,12649.018813399998,105.23145651000232,54378.30026760001 2024-09-07,19:44:25.000,251,11044152,-795,0,1725738264,12649.086176499994,105.09752303999994,54378.356164560006 2024-09-07,19:44:26.000,251,11044152,-795,0,1725738265,12649.119858049999,104.97768783000356,54378.34917744001 2024-09-07,19:44:27.000,251,11044141,-795,0,1725738266,12649.079440189998,104.91424566000205,54378.44001 2024-09-07,19:44:28.000,251,11044067,-795,0,1725738267,12648.924505059993,104.90014740000333,54378.65661072 2024-09-07,19:44:29.000,251,11044094,-795,0,1725738268,12648.783042549992,104.83670523000183,54378.76840464 2024-09-07,19:44:30.000,251,11044133,-795,0,1725738269,12648.601162179992,104.80145957999775,54378.92910840001 2024-09-07,19:44:31.000,251,11044133,-795,0,1725738270,12648.432754429996,104.86490174999926,54378.87321144 2024-09-07,19:44:32.000,251,11044116,-795,0,1725738271,12648.291291919995,104.87900000999798,54378.88019856001 2024-09-07,19:44:33.000,251,11044120,-795,0,1725738272,12648.109411549995,104.9071965300027,54378.76141752001 2024-09-07,19:44:34.000,251,11044137,-795,0,1725738273,12648.01510320999,104.94949130999885,54378.49590696001 2024-09-07,19:44:35.000,251,11044145,-795,0,1725738274,12647.914058559989,105.08342478000122,54378.32821608001 2024-09-07,19:44:36.000,251,11044166,-795,0,1725738275,12647.833222839989,105.15391608000209,54378.32122896 2024-09-07,19:44:37.000,251,11044119,-795,0,1725738276,12647.691760330003,105.24555477000104,54378.27930624001 2024-09-07,19:44:38.000,251,11044146,-795,0,1725738277,12647.577243059997,105.3653899800047,54378.25834488001 2024-09-07,19:44:39.000,251,11044113,-795,0,1725738278,12647.516616269997,105.5275199700045,54378.39808728001 2024-09-07,19:44:40.000,251,11044114,-795,0,1725738279,12647.381890069992,105.59096213999874,54378.69853344 2024-09-07,19:44:41.000,251,11044118,-795,0,1725738280,12647.348208520001,105.61915866000345,54378.77539176 2024-09-07,19:44:42.000,251,11044122,-795,0,1725738281,12647.327999590001,105.57686388000002,54378.76141752001 2024-09-07,19:44:43.000,251,11044140,-795,0,1725738282,12647.327999590001,105.58391300999938,54378.69853344 2024-09-07,19:44:44.000,251,11044077,-795,0,1725738283,12647.348208520001,105.48522519000107,54378.62866224 2024-09-07,19:44:45.000,251,11044086,-795,0,1725738284,12647.469462100002,105.40063563000149,54378.36315168 2024-09-07,19:44:46.000,251,11044125,-795,0,1725738285,12647.637869849998,105.16801434000081,54378.14655096 2024-09-07,19:44:47.000,251,11044136,-795,0,1725738286,12647.806277599993,105.01998260999972,54378.17449944 2024-09-07,19:44:48.000,251,11044139,-795,0,1725738287,12647.954476419989,104.83670523000183,54378.09065400001 2024-09-07,19:44:49.000,251,11044137,-795,0,1725738288,12648.20371989,104.67457524000201,54378.04174416001 2024-09-07,19:44:50.000,251,11044150,-795,0,1725738289,12648.372127639996,104.49834699000348,54378.32821608001 2024-09-07,19:44:51.000,251,11044096,-795,0,1725738290,12648.614634799997,104.39261003999854,54378.65661072 2024-09-07,19:44:52.000,251,11044071,-795,0,1725738291,12648.783042549992,104.27277483000216,54378.70552056 2024-09-07,19:44:53.000,251,11044137,-795,0,1725738292,12648.843669339993,104.25162744000409,54378.55879104 2024-09-07,19:44:54.000,251,11044108,-795,0,1725738293,12648.971659229988,104.24457831000473,54378.67757208 2024-09-07,19:44:55.000,251,11044140,-795,0,1725738294,12649.032286019989,104.27982396000152,54378.44001 2024-09-07,19:44:56.000,251,11044137,-795,0,1725738295,12649.018813399998,104.3009713499996,54378.53084256 2024-09-07,19:44:57.000,251,11044140,-795,0,1725738296,12648.911032440003,104.4137574300039,54378.27231912 2024-09-07,19:44:58.000,251,11044130,-795,0,1725738297,12648.830196720002,104.53359264000028,54378.27231912 2024-09-07,19:44:59.000,251,11044160,-755,0,1725738298,12648.749361000002,104.61818219999986,54378.356164560006 2024-09-07,19:45:00.000,251,11044099,-795,0,1725738299,12648.567480630001,104.70982088999881,54378.502894080004 2024-09-07,19:45:01.000,251,11044120,-795,0,1725738300,12648.452963359996,104.84375436000118,54378.53782968 2024-09-07,19:45:02.000,251,11044120,-795,0,1725738301,12648.33844608999,104.94949130999885,54378.859237200006 2024-09-07,19:45:03.000,251,11044130,-795,0,1725738302,12648.170038339995,105.01293348000036,54378.76141752001 2024-09-07,19:45:04.000,251,11044172,-795,0,1725738303,12648.089202619994,105.06227739000315,54378.8243016 2024-09-07,19:45:05.000,251,11044140,-795,0,1725738304,12648.068993689994,105.15391608000209,54378.7194948 2024-09-07,19:45:06.000,251,11044135,-795,0,1725738305,12648.021839519999,105.12571956000465,54378.71250768001 2024-09-07,19:45:07.000,251,11044167,-795,0,1725738306,12648.03531213999,105.16801434000081,54378.73346904001 2024-09-07,19:45:08.000,251,11044104,-795,0,1725738307,12647.967949039994,105.16801434000081,54378.74744328 2024-09-07,19:45:09.000,251,11044112,-795,0,1725738308,12647.97468534999,105.16096521000145,54378.335203200004 2024-09-07,19:45:10.000,251,11044118,-795,0,1725738309,12647.99489427999,105.16096521000145,54378.54481680001 2024-09-07,19:45:11.000,251,11044191,-795,0,1725738310,12648.01510320999,105.16801434000081,54378.55180392 2024-09-07,19:45:12.000,251,11044204,-795,0,1725738311,12648.01510320999,105.14686695000273,54378.56577816001 2024-09-07,19:45:13.000,251,11044141,-795,0,1725738312,12648.12288417,105.13276869000401,54378.621675120005 2024-09-07,19:45:14.000,251,11044152,-795,0,1725738313,12648.190247269995,105.09047391000058,54378.908147040005 2024-09-07,19:45:15.000,251,11044146,-795,0,1725738314,12648.23740143999,105.0693265200025,54378.670584960004 2024-09-07,19:45:16.000,251,11044111,-795,0,1725738315,12648.291291919995,104.99883522000164,54378.56577816001 2024-09-07,19:45:17.000,251,11044130,-795,0,1725738316,12648.372127639996,104.92129479000141,54378.6496236 2024-09-07,19:45:18.000,251,11044126,-795,0,1725738317,12648.40580919,104.8578526199999,54378.55879104 2024-09-07,19:45:19.000,251,11044125,-795,0,1725738318,12648.473172289996,104.80850871000439,54378.56577816001 2024-09-07,19:45:20.000,251,11044121,-795,0,1725738319,12648.554008009996,104.74506654000288,54378.62866224 2024-09-07,19:45:21.000,251,11044164,-795,0,1725738320,12648.574216939996,104.68162437000137,54378.68455920001 2024-09-07,19:45:22.000,251,11044143,-795,0,1725738321,12648.614634799997,104.67457524000201,54378.70552056 2024-09-07,19:45:23.000,251,11044154,-795,0,1725738322,12648.641580039992,104.69572263000009,54378.76840464 2024-09-07,19:45:24.000,251,11044087,-795,0,1725738323,12648.614634799997,104.68162437000137,54378.670584960004 2024-09-07,19:45:25.000,251,11044117,-795,0,1725738324,12648.641580039992,104.75211567000224,54378.691546320006 2024-09-07,19:45:26.000,251,11044149,-795,0,1725738325,12648.648316350002,104.81555784000375,54378.84526296 2024-09-07,19:45:27.000,251,11044141,-795,0,1725738326,12648.594425869996,104.84375436000118,54378.84526296 2024-09-07,19:45:28.000,251,11044157,-795,0,1725738327,12648.547271700001,104.86490174999926,54378.78237888001 2024-09-07,19:45:29.000,251,11044154,-795,0,1725738328,12648.493381219996,104.85080349000054,54378.85225008001 2024-09-07,19:45:30.000,251,11044154,-795,0,1725738329,12648.48664491,104.77326306000032,54379.06186368 2024-09-07,19:45:31.000,251,11044142,-795,0,1725738330,12648.39907287999,104.68162437000137,54379.15968336 2024-09-07,19:45:32.000,251,11044118,-795,0,1725738331,12648.37886394999,104.59703481000179,54379.06186368 2024-09-07,19:45:33.000,251,11044166,-795,0,1725738332,12648.25761036999,104.51949438000156,54378.859237200006 2024-09-07,19:45:34.000,251,11044121,-795,0,1725738333,12648.30476454,104.37146265000047,54378.908147040005 2024-09-07,19:45:35.000,251,11044119,-795,0,1725738334,12648.351918709996,104.27982396000152,54378.97103112001 2024-09-07,19:45:36.000,251,11044115,-795,0,1725738335,12648.31823715999,104.23048004999873,54378.81731448 2024-09-07,19:45:37.000,251,11044118,-795,0,1725738336,12648.30476454,104.2022835300013,54378.908147040005 2024-09-07,19:45:38.000,251,11044152,-795,0,1725738337,12648.30476454,104.20933266000065,54378.99199248 2024-09-07,19:45:39.000,251,11044170,-795,0,1725738338,12648.32497347,104.28687309000088,54379.11776064001 2024-09-07,19:45:40.000,251,11044152,-795,0,1725738339,12648.32497347,104.36441352000111,54379.05487656 2024-09-07,19:45:41.000,251,11044159,-795,0,1725738340,12648.25761036999,104.547690899999,54379.09679928001 2024-09-07,19:45:42.000,251,11044139,-795,0,1725738341,12648.19698357999,104.69572263000009,54379.194618960006 2024-09-07,19:45:43.000,251,11044156,-795,0,1725738342,12648.08246631,104.92834392000077,54379.13872200001 2024-09-07,19:45:44.000,251,11044105,-795,0,1725738343,12648.05552106999,105.13276869000401,54378.86622432 2024-09-07,19:45:45.000,251,11044128,-795,0,1725738344,12647.988157969994,105.38653737000277,54379.05487656 2024-09-07,19:45:46.000,251,11044113,-795,0,1725738345,12647.988157969994,105.55571649000194,54379.01994096001 2024-09-07,19:45:47.000,251,11044125,-795,0,1725738346,12647.981421659999,105.75309212999855,54378.810327360006 2024-09-07,19:45:48.000,251,11044147,-795,0,1725738347,12647.914058559989,105.88702560000092,54378.78237888001 2024-09-07,19:45:49.000,251,11044117,-795,0,1725738348,12647.934267489989,105.97866428999987,54379.075837920005 2024-09-07,19:45:50.000,251,11044121,-795,0,1725738349,12648.03531213999,106.01390994000394,54379.08282504 2024-09-07,19:45:51.000,251,11044108,-795,0,1725738350,12648.11614785999,106.01390994000394,54379.11077352 2024-09-07,19:45:52.000,251,11044128,-795,0,1725738351,12648.20371989,105.99276254999859,54379.26449016001 2024-09-07,19:45:53.000,251,11044133,-795,0,1725738352,12648.33844608999,105.95046777000243,54379.3483356 2024-09-07,19:45:54.000,251,11044135,-795,0,1725738353,12648.473172289996,105.8094851700007,54379.39724544 2024-09-07,19:45:55.000,251,11044130,-795,0,1725738354,12648.655052659997,105.69669909000368,54379.243528800005 2024-09-07,19:45:56.000,251,11044146,-795,0,1725738355,12648.756097309997,105.52047083999787,54379.13173488 2024-09-07,19:45:57.000,251,11044135,-795,0,1725738356,12648.884087199993,105.464077800003,54378.97103112001 2024-09-07,19:45:58.000,251,11044150,-795,0,1725738357,12648.937977679998,105.33719345999998,54378.91513416 2024-09-07,19:45:59.000,251,11044144,-795,0,1725738358,12649.025549709993,105.29489868000383,54378.92212128 2024-09-07,19:46:00.000,251,11044107,-795,0,1725738359,12649.140066979999,105.18211259999953,54379.3483356 2024-09-07,19:46:01.000,251,11044134,-795,0,1725738360,12649.126594359994,105.12571956000465,54379.42519392 2024-09-07,19:46:02.000,251,11044132,-795,0,1725738361,12649.072703879989,105.04817913000443,54379.44615528 2024-09-07,19:46:03.000,251,11044149,-795,0,1725738362,12649.045758639993,104.97768783000356,54379.71166584 2024-09-07,19:46:04.000,251,11044126,-795,0,1725738363,12648.985131849993,104.94244217999949,54379.64878176001 2024-09-07,19:46:05.000,251,11044143,-795,0,1725738364,12648.964922919993,104.90014740000333,54379.71166584 2024-09-07,19:46:06.000,251,11044150,-795,0,1725738365,12648.884087199993,104.8578526199999,54379.411219680005 2024-09-07,19:46:07.000,251,11044179,-795,0,1725738366,12648.870614580002,104.84375436000118,54379.44615528 2024-09-07,19:46:08.000,251,11044149,-795,0,1725738367,12648.796515169997,104.82260697000311,54379.173657600004 2024-09-07,19:46:09.000,251,11044127,-795,0,1725738368,12648.796515169997,104.8578526199999,54379.173657600004 2024-09-07,19:46:10.000,251,11044068,-795,0,1725738369,12648.857141959998,104.86490174999926,54379.22256744 2024-09-07,19:46:11.000,251,11044135,-795,0,1725738370,12648.850405650002,104.97768783000356,54379.56493632 2024-09-07,19:46:12.000,251,11044110,-795,0,1725738371,12648.830196720002,105.08342478000122,54379.488078 2024-09-07,19:46:13.000,251,11044163,-795,0,1725738372,12648.756097309997,105.2173582500036,54379.578910560005 2024-09-07,19:46:14.000,251,11044159,-795,0,1725738373,12648.702206829992,105.3160460700019,54379.57192344001 2024-09-07,19:46:15.000,251,11044123,-795,0,1725738374,12648.695470519997,105.47817606000172,54379.64878176001 2024-09-07,19:46:16.000,251,11044121,-795,0,1725738375,12648.601162179992,105.61915866000345,54379.66974312001 2024-09-07,19:46:17.000,251,11044134,-795,0,1725738376,12648.412545499996,105.76014125999791,54379.2784644 2024-09-07,19:46:18.000,251,11044136,-795,0,1725738377,12648.459699669991,105.86587821000285,54379.23654168001 2024-09-07,19:46:19.000,251,11044128,-795,0,1725738378,12648.392336569996,105.99981167999795,54379.26449016001 2024-09-07,19:46:20.000,251,11044148,-795,0,1725738379,12648.36539133,106.06325384999946,54379.20160608 2024-09-07,19:46:21.000,251,11044119,-795,0,1725738380,12648.29802822999,106.12669602000096,54379.18763184001 2024-09-07,19:46:22.000,251,11044116,-795,0,1725738381,12648.311500849995,106.19718732000183,54379.46711664 2024-09-07,19:46:23.000,251,11044121,-795,0,1725738382,12648.291291919995,106.21833470999991,54379.43218104001 2024-09-07,19:46:24.000,251,11044086,-795,0,1725738383,12648.351918709996,106.13374515000032,54379.71865296001 2024-09-07,19:46:25.000,251,11044154,-795,0,1725738384,12648.540535389991,106.13374515000032,54379.83044688 2024-09-07,19:46:26.000,251,11044165,-795,0,1725738385,12648.688734210002,106.04210646000138,54379.83743400001 2024-09-07,19:46:27.000,251,11044136,-795,0,1725738386,12648.796515169997,105.92932038000436,54379.865382480006 2024-09-07,19:46:28.000,251,11044132,-795,0,1725738387,12648.884087199993,105.78833778000262,54379.530000720006 2024-09-07,19:46:29.000,251,11044155,-795,0,1725738388,12649.005340779993,105.7107973500024,54379.3483356 2024-09-07,19:46:30.000,251,11044119,-795,0,1725738389,12649.133330669989,105.54161823000322,54379.31340000001 2024-09-07,19:46:31.000,251,11044158,-795,0,1725738390,12649.27479317999,105.42178301999957,54379.3483356 2024-09-07,19:46:32.000,251,11044161,-795,0,1725738391,12649.389310449995,105.30194781000318,54379.28545152001 2024-09-07,19:46:33.000,251,11044130,-795,0,1725738392,12649.43646461999,105.23145651000232,54379.627820400005 2024-09-07,19:46:34.000,251,11044096,-795,0,1725738393,12649.51730033999,105.11867042999802,54379.90031808 2024-09-07,19:46:35.000,251,11044150,-795,0,1725738394,12649.53750926999,105.07637565000186,54380.02608624001 2024-09-07,19:46:36.000,251,11044053,-795,0,1725738395,12649.530772959995,105.005884350001,54379.963202160005 2024-09-07,19:46:37.000,251,11044092,-795,0,1725738396,12649.449937239995,105.005884350001,54379.94922792 2024-09-07,19:46:38.000,251,11044110,-795,0,1725738397,12649.45667354999,105.03408086999843,54379.90730520001 2024-09-07,19:46:39.000,251,11044140,-795,0,1725738398,12649.36236521,105.11162129999866,54379.53698784 2024-09-07,19:46:40.000,251,11044150,-795,0,1725738399,12649.26132056,105.16801434000081,54379.362309840006 2024-09-07,19:46:41.000,251,11044084,-795,0,1725738400,12649.21416638999,105.25965302999975,54379.509039360004 2024-09-07,19:46:42.000,251,11044121,-795,0,1725738401,12649.092912809989,105.37243911000405,54379.509039360004 2024-09-07,19:46:43.000,251,11044109,-795,0,1725738402,12648.924505059993,105.51342170999851,54379.49506512 2024-09-07,19:46:44.000,251,11044129,-795,0,1725738403,12648.776306239997,105.6614534399996,54379.66974312001 2024-09-07,19:46:45.000,251,11044141,-795,0,1725738404,12648.601162179992,105.80243604000134,54379.9422408 2024-09-07,19:46:46.000,251,11044138,-795,0,1725738405,12648.506853840001,105.8729273400022,54379.92127944 2024-09-07,19:46:47.000,251,11044118,-795,0,1725738406,12648.351918709996,105.94341864000307,54379.94922792 2024-09-07,19:46:48.000,251,11044133,-795,0,1725738407,12648.20371989,105.99981167999795,54379.85839536001 2024-09-07,19:46:49.000,251,11044145,-795,0,1725738408,12648.18351096,106.03505733000202,54379.697691600006 2024-09-07,19:46:50.000,251,11044147,-795,0,1725738409,12648.22392882,106.04210646000138,54379.697691600006 2024-09-07,19:46:51.000,251,11044126,-795,0,1725738410,12648.21719250999,105.97866428999987,54379.4182068 2024-09-07,19:46:52.000,251,11044174,-795,0,1725738411,12648.20371989,105.94341864000307,54379.33436136001 2024-09-07,19:46:53.000,251,11044165,-795,0,1725738412,12648.250874059995,105.90112385999964,54379.194618960006 2024-09-07,19:46:54.000,251,11044107,-795,0,1725738413,12648.30476454,105.83063255999878,54379.16667048001 2024-09-07,19:46:55.000,251,11044152,-795,0,1725738414,12648.547271700001,105.75309212999855,54379.49506512 2024-09-07,19:46:56.000,251,11044126,-795,0,1725738415,12648.681997899992,105.71784648000175,54379.71166584 2024-09-07,19:46:57.000,251,11044141,-795,0,1725738416,12648.877350889998,105.6614534399996,54379.78153704 2024-09-07,19:46:58.000,251,11044146,-795,0,1725738417,12649.072703879989,105.59096213999874,54379.89333096 2024-09-07,19:46:59.000,251,11044145,-795,0,1725738418,12649.220902699999,105.5627656200013,54379.73961432001 2024-09-07,19:47:00.000,251,11044135,-795,0,1725738419,12649.389310449995,105.55571649000194,54379.676730240004 2024-09-07,19:47:01.000,251,11044139,-795,0,1725738420,12649.449937239995,105.5627656200013,54379.71865296001 2024-09-07,19:47:02.000,251,11044161,-795,0,1725738421,12649.490355099995,105.59096213999874,54379.76057568 2024-09-07,19:47:03.000,251,11044140,-795,0,1725738422,12649.49709140999,105.59096213999874,54379.4182068 2024-09-07,19:47:04.000,251,11044172,-795,0,1725738423,12649.48361879,105.60506040000473,54379.4182068 2024-09-07,19:47:05.000,251,11044143,-795,0,1725738424,12649.490355099995,105.60506040000473,54379.76756280001 2024-09-07,19:47:06.000,251,11044138,-795,0,1725738425,12649.47688247999,105.63325692000217,54379.83743400001 2024-09-07,19:47:07.000,251,11044126,-795,0,1725738426,12649.47688247999,105.64030605000153,54379.82345976 2024-09-07,19:47:08.000,251,11044103,-795,0,1725738427,12649.34215628,105.6614534399996,54379.8024984 2024-09-07,19:47:09.000,251,11044086,-795,0,1725738428,12649.348892589995,105.69669909000368,54379.99115064 2024-09-07,19:47:10.000,251,11044091,-755,0,1725738429,12649.247847939994,105.7107973500024,54379.73961432001 2024-09-07,19:47:11.000,251,11044183,-795,0,1725738430,12649.200693769999,105.71784648000175,54379.82345976 2024-09-07,19:47:12.000,251,11044102,-795,0,1725738431,12649.126594359994,105.76014125999791,54379.795511280005 2024-09-07,19:47:13.000,251,11044157,-795,0,1725738432,12649.039022329998,105.73899386999983,54379.76756280001 2024-09-07,19:47:14.000,251,11044102,-795,0,1725738433,12648.951450299988,105.79538691000198,54379.75358856 2024-09-07,19:47:15.000,251,11044149,-795,0,1725738434,12648.884087199993,105.8729273400022,54379.80948552001 2024-09-07,19:47:16.000,251,11044147,-795,0,1725738435,12648.776306239997,105.91522211999836,54379.63480752 2024-09-07,19:47:17.000,251,11044147,-795,0,1725738436,12648.655052659997,105.98571341999923,54379.662756 2024-09-07,19:47:18.000,251,11044133,-795,0,1725738437,12648.452963359996,106.1196468900016,54379.51602648 2024-09-07,19:47:19.000,251,11044112,-795,0,1725738438,12648.46643598,106.19718732000183,54379.411219680005 2024-09-07,19:47:20.000,251,11044149,-795,0,1725738439,12648.44622705,106.29587514000013,54379.39724544 2024-09-07,19:47:21.000,251,11044132,-795,0,1725738440,12648.500117529991,106.35931731000164,54379.5928848 2024-09-07,19:47:22.000,251,11044111,-795,0,1725738441,12648.533799079996,106.47210338999867,54379.57192344001 2024-09-07,19:47:23.000,251,11044093,-795,0,1725738442,12648.587689560001,106.44390687000123,54379.55096208001 2024-09-07,19:47:24.000,251,11044044,-795,0,1725738443,12648.675261589997,106.45800512999995,54379.50205224001 2024-09-07,19:47:25.000,251,11044095,-795,0,1725738444,12648.796515169997,106.42275948000315,54379.51602648 2024-09-07,19:47:26.000,251,11044129,-795,0,1725738445,12648.870614580002,106.38046469999972,54379.676730240004 2024-09-07,19:47:27.000,251,11044146,-795,0,1725738446,12648.951450299988,106.3311207900042,54379.63480752 2024-09-07,19:47:28.000,251,11044134,-795,0,1725738447,12649.032286019989,106.27472775000206,54379.2784644 2024-09-07,19:47:29.000,251,11044133,-795,0,1725738448,12649.200693769999,106.23243296999863,54379.29942576 2024-09-07,19:47:30.000,251,11044160,-795,0,1725738449,12649.25458424999,106.21833470999991,54379.362309840006 2024-09-07,19:47:31.000,251,11044101,-795,0,1725738450,12649.288265799994,106.22538383999927,54379.15269624 2024-09-07,19:47:32.000,251,11044128,-795,0,1725738451,12649.32194735,106.23243296999863,54379.2085932 2024-09-07,19:47:33.000,251,11044154,-795,0,1725738452,12649.268056869994,106.28882601000078,54379.35532272001 2024-09-07,19:47:34.000,251,11044089,-795,0,1725738453,12649.23437531999,106.28882601000078,54379.43916816 2024-09-07,19:47:35.000,251,11044164,-795,0,1725738454,12649.17374852999,106.31702252999821,54379.43916816 2024-09-07,19:47:36.000,251,11044142,-795,0,1725738455,12649.079440189998,106.3029242699995,54379.578910560005 2024-09-07,19:47:37.000,251,11044140,-795,0,1725738456,12648.964922919993,106.28177688000142,54379.509039360004 2024-09-07,19:47:38.000,251,11044156,-795,0,1725738457,12648.897559819998,106.23948209999799,54379.65576888 2024-09-07,19:47:39.000,251,11044109,-795,0,1725738458,12648.877350889998,106.18308906000311,54379.56493632 2024-09-07,19:47:40.000,251,11044065,-795,0,1725738459,12648.796515169997,106.10554863000289,54379.460129520005 2024-09-07,19:47:41.000,251,11044144,-795,0,1725738460,12648.769569930002,106.0209590700033,54379.22256744 2024-09-07,19:47:42.000,251,11044128,-795,0,1725738461,12648.776306239997,105.97866428999987,54379.22955456 2024-09-07,19:47:43.000,251,11044160,-795,0,1725738462,12648.756097309997,105.92932038000436,54379.09679928001 2024-09-07,19:47:44.000,251,11044148,-795,0,1725738463,12648.702206829992,105.87997647000157,54379.15269624 2024-09-07,19:47:45.000,251,11044105,-795,0,1725738464,12648.789778860002,105.8729273400022,54379.50205224001 2024-09-07,19:47:46.000,251,11044127,-795,0,1725738465,12648.796515169997,105.85882908000349,54379.42519392 2024-09-07,19:47:47.000,251,11044131,-795,0,1725738466,12648.836933029997,105.908172989999,54379.627820400005 2024-09-07,19:47:48.000,251,11044075,-795,0,1725738467,12648.809987790002,105.95751690000179,54379.578910560005 2024-09-07,19:47:49.000,251,11044115,-795,0,1725738468,12648.796515169997,106.0562047200001,54379.36929696 2024-09-07,19:47:50.000,251,11044133,-795,0,1725738469,12648.857141959998,106.18308906000311,54379.411219680005 2024-09-07,19:47:51.000,251,11044098,-795,0,1725738470,12648.904296129993,106.32407166000485,54379.36929696 2024-09-07,19:47:52.000,251,11044118,-795,0,1725738471,12648.958186609998,106.4650542599993,54379.05487656 2024-09-07,19:47:53.000,251,11044162,-795,0,1725738472,12648.964922919993,106.59898773000168,54379.01295384 2024-09-07,19:47:54.000,251,11044158,-795,0,1725738473,12649.025549709993,106.71882293999806,54379.01295384 2024-09-07,19:47:55.000,251,11044126,-795,0,1725738474,12649.052494949989,106.81751076000364,54379.026928080006 2024-09-07,19:47:56.000,251,11044037,-795,0,1725738475,12649.106385429994,106.86685466999916,54379.026928080006 2024-09-07,19:47:57.000,251,11044135,-795,0,1725738476,12649.126594359994,106.89505119000387,54379.460129520005 2024-09-07,19:47:58.000,251,11044119,-795,0,1725738477,12649.099649119999,106.88095292999787,54379.39724544 2024-09-07,19:47:59.000,251,11044136,-795,0,1725738478,12649.099649119999,106.84570728000108,54379.37628408 2024-09-07,19:48:00.000,251,11044165,-795,0,1725738479,12649.146803289994,106.7258720700047,54379.49506512 2024-09-07,19:48:01.000,251,11044117,-795,0,1725738480,12649.126594359994,106.64128250999784,54379.509039360004 2024-09-07,19:48:02.000,251,11044154,-795,0,1725738481,12649.146803289994,106.45800512999995,54379.28545152001 2024-09-07,19:48:03.000,251,11044111,-795,0,1725738482,12649.153539599989,106.30997339999885,54379.2784644 2024-09-07,19:48:04.000,251,11044100,-795,0,1725738483,12649.126594359994,106.1196468900016,54378.85225008001 2024-09-07,19:48:05.000,251,11044080,-795,0,1725738484,12649.146803289994,105.96456603000115,54378.84526296 2024-09-07,19:48:06.000,251,11044089,-795,0,1725738485,12649.160275909999,105.80243604000134,54378.88718568 2024-09-07,19:48:07.000,251,11044161,-795,0,1725738486,12649.200693769999,105.62620779000281,54379.08282504 2024-09-07,19:48:08.000,251,11044111,-795,0,1725738487,12649.160275909999,105.50637257999915,54378.964044 2024-09-07,19:48:09.000,251,11044136,-795,0,1725738488,12649.26132056,105.49932344999979,54379.26449016001 2024-09-07,19:48:10.000,251,11044136,-795,0,1725738489,12649.36236521,105.49227432000043,54379.39025832 2024-09-07,19:48:11.000,251,11044112,-795,0,1725738490,12649.39604675999,105.53456910000386,54379.411219680005 2024-09-07,19:48:12.000,251,11044092,-795,0,1725738491,12649.422992,105.66850256999896,54379.04788944001 2024-09-07,19:48:13.000,251,11044162,-795,0,1725738492,12649.33541996999,105.82358342999942,54378.91513416 2024-09-07,19:48:14.000,251,11044103,-795,0,1725738493,12649.35562889999,105.99981167999795,54379.0339152 2024-09-07,19:48:15.000,251,11044095,-795,0,1725738494,12649.35562889999,106.21833470999991,54379.08282504 2024-09-07,19:48:16.000,251,11044151,-795,0,1725738495,12649.34215628,106.40866122000443,54378.86622432 2024-09-07,19:48:17.000,251,11044107,-795,0,1725738496,12649.28152949,106.59898773000168,54378.95006976001 2024-09-07,19:48:18.000,251,11044125,-795,0,1725738497,12649.23437531999,106.79636336999829,54379.01295384 2024-09-07,19:48:19.000,251,11044054,-795,0,1725738498,12649.160275909999,106.96554249000474,54378.908147040005 2024-09-07,19:48:20.000,251,11044107,-795,0,1725738499,12649.140066979999,106.99373901000217,54378.88019856001 2024-09-07,19:48:21.000,251,11044125,-795,0,1725738500,12649.17374852999,107.09242683000048,54379.20160608 2024-09-07,19:48:22.000,251,11044118,-795,0,1725738501,12649.133330669989,107.11357421999855,54379.15269624 2024-09-07,19:48:23.000,251,11044134,-795,0,1725738502,12649.072703879989,107.09947595999984,54378.94308264 2024-09-07,19:48:24.000,251,11044095,-795,0,1725738503,12649.025549709993,107.03603378999833,54379.05487656 2024-09-07,19:48:25.000,251,11044142,-795,0,1725738504,12649.092912809989,106.93029684000066,54379.15269624 2024-09-07,19:48:26.000,251,11044099,-795,0,1725738505,12649.065967569994,106.79636336999829,54379.23654168001 2024-09-07,19:48:27.000,251,11044143,-795,0,1725738506,12649.039022329998,106.70472467999934,54379.15269624 2024-09-07,19:48:28.000,251,11044102,-795,0,1725738507,12648.985131849993,106.62718424999912,54379.22955456 2024-09-07,19:48:29.000,251,11044136,-795,0,1725738508,12648.985131849993,106.53554556000017,54378.978018240006 2024-09-07,19:48:30.000,251,11044099,-795,0,1725738509,12649.032286019989,106.49325078000402,54379.01994096001 2024-09-07,19:48:31.000,251,11044143,-795,0,1725738510,12649.065967569994,106.47210338999867,54379.04788944001 2024-09-07,19:48:32.000,251,11044119,-795,0,1725738511,12649.052494949989,106.42275948000315,54378.88718568 2024-09-07,19:48:33.000,251,11044141,-795,0,1725738512,12649.21416638999,106.47210338999867,54378.77539176 2024-09-07,19:48:34.000,251,11044152,-795,0,1725738513,12649.389310449995,106.5143981700021,54379.13173488 2024-09-07,19:48:35.000,251,11044114,-795,0,1725738514,12649.51730033999,106.50734904000274,54379.13872200001 2024-09-07,19:48:36.000,251,11044170,-795,0,1725738515,12649.61834498999,106.49325078000402,54379.1037864 2024-09-07,19:48:37.000,251,11044121,-795,0,1725738516,12649.64529023,106.50029991000338,54378.957056880005 2024-09-07,19:48:38.000,251,11044120,-795,0,1725738517,12649.773280119996,106.47210338999867,54379.01295384 2024-09-07,19:48:39.000,251,11044169,-795,0,1725738518,12649.847379530001,106.44390687000123,54379.30641288001 2024-09-07,19:48:40.000,251,11044131,-795,0,1725738519,12649.881061079992,106.39456295999844,54379.32737424 2024-09-07,19:48:41.000,251,11044137,-795,0,1725738520,12649.854115839997,106.33816992000357,54379.04090232 2024-09-07,19:48:42.000,251,11044149,-795,0,1725738521,12649.908006320002,106.2676786200027,54379.08981216 2024-09-07,19:48:43.000,251,11044141,-795,0,1725738522,12649.901270009992,106.2676786200027,54379.04090232 2024-09-07,19:48:44.000,251,11044159,-795,0,1725738523,12649.793489049996,106.26062949000334,54378.79635312 2024-09-07,19:48:45.000,251,11044111,-795,0,1725738524,12649.766543810001,106.28177688000142,54378.810327360006 2024-09-07,19:48:46.000,251,11044120,-795,0,1725738525,12649.732862259996,106.31702252999821,54379.13173488 2024-09-07,19:48:47.000,251,11044132,-795,0,1725738526,12649.652026539996,106.35931731000164,54379.08282504 2024-09-07,19:48:48.000,251,11044116,-795,0,1725738527,12649.571190819996,106.44390687000123,54379.08981216 2024-09-07,19:48:49.000,251,11044150,-795,0,1725738528,12649.56445451,106.47915251999802,54379.2784644 2024-09-07,19:48:50.000,251,11044163,-795,0,1725738529,12649.510564029995,106.52849643000081,54379.38327120001 2024-09-07,19:48:51.000,251,11044098,-795,0,1725738530,12649.41625568999,106.5778403400036,54379.30641288001 2024-09-07,19:48:52.000,251,11044122,-795,0,1725738531,12649.37583782999,106.64833164000447,54379.16667048001 2024-09-07,19:48:53.000,251,11044154,-795,0,1725738532,12649.31521103999,106.65538077000383,54378.92910840001 2024-09-07,19:48:54.000,251,11044110,-795,0,1725738533,12649.27479317999,106.62013511999976,54378.72648192 2024-09-07,19:48:55.000,251,11044133,-795,0,1725738534,12649.31521103999,106.56374208000489,54378.76840464 2024-09-07,19:48:56.000,251,11044108,-795,0,1725738535,12649.27479317999,106.54964381999889,54378.789366000005 2024-09-07,19:48:57.000,251,11044209,-795,0,1725738536,12649.308474729994,106.4650542599993,54378.810327360006 2024-09-07,19:48:58.000,251,11044126,-795,0,1725738537,12649.38257414,106.41571035000379,54379.04090232 2024-09-07,19:48:59.000,251,11044181,-795,0,1725738538,12649.50382772,106.37341557000036,54379.06885080001 2024-09-07,19:49:00.000,251,11044145,-795,0,1725738539,12649.59813605999,106.27472775000206,54379.25051592 2024-09-07,19:49:01.000,251,11044148,-795,0,1725738540,12649.699180709991,106.32407166000485,54379.145709120006 2024-09-07,19:49:02.000,251,11044118,-795,0,1725738541,12649.881061079992,106.24653123000462,54379.22256744 2024-09-07,19:49:03.000,251,11044137,-795,0,1725738542,12649.955160489997,106.24653123000462,54379.145709120006 2024-09-07,19:49:04.000,251,11044133,-795,0,1725738543,12650.062941449993,106.21128558000055,54378.957056880005 2024-09-07,19:49:05.000,251,11044112,-795,0,1725738544,12650.258294439998,106.27472775000206,54378.83128872001 2024-09-07,19:49:06.000,251,11044117,-795,0,1725738545,12650.345866469994,106.3029242699995,54378.90115992001 2024-09-07,19:49:07.000,251,11044110,-795,0,1725738546,12650.372811709989,106.37341557000036,54378.87321144 2024-09-07,19:49:08.000,251,11044123,-795,0,1725738547,12650.372811709989,106.38751382999908,54378.91513416 2024-09-07,19:49:09.000,251,11044103,-795,0,1725738548,12650.265030749993,106.47915251999802,54378.95006976001 2024-09-07,19:49:10.000,251,11044107,-795,0,1725738549,12650.244821819993,106.48620165000466,54379.30641288001 2024-09-07,19:49:11.000,251,11044106,-795,0,1725738550,12650.190931339988,106.52849643000081,54379.341348480004 2024-09-07,19:49:12.000,251,11044095,-795,0,1725738551,12650.029259900002,106.5143981700021,54379.28545152001 2024-09-07,19:49:13.000,251,11044076,-795,0,1725738552,12649.941687869992,106.45095600000059,54379.30641288001 2024-09-07,19:49:14.000,251,11044169,-795,0,1725738553,12649.908006320002,106.38751382999908,54379.30641288001 2024-09-07,19:49:15.000,251,11044149,-795,0,1725738554,12649.847379530001,106.38046469999972,54379.13872200001 2024-09-07,19:49:16.000,251,11044089,-795,0,1725738555,12649.773280119996,106.27472775000206,54378.78237888001 2024-09-07,19:49:17.000,251,11044111,-795,0,1725738556,12649.732862259996,106.21128558000055,54378.73346904001 2024-09-07,19:49:18.000,251,11044110,-795,0,1725738557,12649.746334880001,106.09145037000417,54378.60770088 2024-09-07,19:49:19.000,251,11044113,-795,0,1725738558,12649.806961670001,106.03505733000202,54378.642636480006 2024-09-07,19:49:20.000,251,11044107,-795,0,1725738559,12649.773280119996,105.93636951000371,54378.810327360006 2024-09-07,19:49:21.000,251,11044115,-795,0,1725738560,12649.887797390002,105.98571341999923,54379.05487656 2024-09-07,19:49:22.000,251,11044150,-795,0,1725738561,12649.961896799992,105.97866428999987,54379.2085932 2024-09-07,19:49:23.000,251,11044099,-795,0,1725738562,12650.002314659992,106.06325384999946,54379.2085932 2024-09-07,19:49:24.000,251,11044126,-795,0,1725738563,12650.042732519993,106.12669602000096,54379.2085932 2024-09-07,19:49:25.000,251,11044122,-795,0,1725738564,12650.116831929998,106.22538383999927,54379.01295384 2024-09-07,19:49:26.000,251,11044117,-795,0,1725738565,12650.231349199988,106.28882601000078,54379.0339152 2024-09-07,19:49:27.000,251,11044106,-795,0,1725738566,12650.258294439998,106.4016120899978,54379.04788944001 2024-09-07,19:49:28.000,251,11044158,-795,0,1725738567,12650.271767059989,106.42980861000251,54378.71250768001 2024-09-07,19:49:29.000,251,11044126,-795,0,1725738568,12650.372811709989,106.48620165000466,54378.78237888001 2024-09-07,19:49:30.000,251,11044107,-795,0,1725738569,12650.48059267,106.47915251999802,54378.88718568 2024-09-07,19:49:31.000,251,11044143,-795,0,1725738570,12650.5008016,106.42980861000251,54379.005966720004 2024-09-07,19:49:32.000,251,11044157,-795,0,1725738571,12650.588373629995,106.41571035000379,54379.13872200001 2024-09-07,19:49:33.000,251,11044133,-795,0,1725738572,12650.60184625,106.42275948000315,54379.29942576 2024-09-07,19:49:34.000,251,11044125,-795,0,1725738573,12650.65573672999,106.3311207900042,54379.32737424 2024-09-07,19:49:35.000,251,11044122,-795,0,1725738574,12650.64226411,106.28882601000078,54379.2784644 2024-09-07,19:49:36.000,251,11044129,-795,0,1725738575,12650.62205518,106.21128558000055,54379.22256744 2024-09-07,19:49:37.000,251,11044114,-795,0,1725738576,12650.58163732,106.1548925399984,54379.23654168001 2024-09-07,19:49:38.000,251,11044108,-795,0,1725738577,12650.588373629995,106.1196468900016,54379.29942576 2024-09-07,19:49:39.000,251,11044153,-795,0,1725738578,12650.52101053,106.07030297999881,54379.43218104001 2024-09-07,19:49:40.000,251,11044108,-795,0,1725738579,12650.53448314999,106.00686081000458,54379.15269624 2024-09-07,19:49:41.000,251,11044104,-795,0,1725738580,12650.47385635999,106.01390994000394,54379.341348480004 2024-09-07,19:49:42.000,251,11044135,-795,0,1725738581,12650.446911119994,106.0209590700033,54379.37628408 2024-09-07,19:49:43.000,251,11044152,-795,0,1725738582,12650.460383739999,105.99981167999795,54379.243528800005 2024-09-07,19:49:44.000,251,11044117,-795,0,1725738583,12650.467120049994,106.01390994000394,54379.25750304 2024-09-07,19:49:45.000,251,11044118,-795,0,1725738584,12650.440174809999,106.06325384999946,54379.488078 2024-09-07,19:49:46.000,251,11044079,-795,0,1725738585,12650.51427421999,106.0562047200001,54379.44615528 2024-09-07,19:49:47.000,251,11044145,-795,0,1725738586,12650.60184625,106.02800820000266,54379.53698784 2024-09-07,19:49:48.000,251,11044130,-795,0,1725738587,12650.689418279995,105.97866428999987,54379.51602648 2024-09-07,19:49:49.000,251,11044174,-795,0,1725738588,12650.65573672999,105.97866428999987,54379.411219680005 2024-09-07,19:49:50.000,251,11044109,-795,0,1725738589,12650.7028909,105.92227124999772,54379.3483356 2024-09-07,19:49:51.000,251,11044154,-795,0,1725738590,12650.76351769,105.908172989999,54379.55096208001 2024-09-07,19:49:52.000,251,11044131,-795,0,1725738591,12650.79719923999,105.85882908000349,54379.460129520005 2024-09-07,19:49:53.000,251,11044132,-795,0,1725738592,12650.77699030999,105.87997647000157,54379.4182068 2024-09-07,19:49:54.000,251,11044141,-795,0,1725738593,12650.78372662,105.87997647000157,54379.43916816 2024-09-07,19:49:55.000,251,11044135,-795,0,1725738594,12650.80393555,105.95046777000243,54379.55096208001 2024-09-07,19:49:56.000,251,11044120,-795,0,1725738595,12650.770253999995,105.96456603000115,54379.33436136001 2024-09-07,19:49:57.000,251,11044112,-795,0,1725738596,12650.73657244999,106.10554863000289,54379.44615528 2024-09-07,19:49:58.000,251,11044114,-795,0,1725738597,12650.71636351999,106.21833470999991,54379.43218104001 2024-09-07,19:49:59.000,251,11044129,-795,0,1725738598,12650.72309983,106.31702252999821,54379.5579492 2024-09-07,19:50:00.000,251,11044140,-795,0,1725738599,12650.68268197,106.40866122000443,54379.50205224001 2024-09-07,19:50:01.000,251,11044153,-795,0,1725738600,12650.830880789996,106.47210338999867,54379.70467872 2024-09-07,19:50:02.000,251,11044093,-795,0,1725738601,12650.82414448,106.47210338999867,54380.02608624001 2024-09-07,19:50:03.000,251,11044107,-795,0,1725738602,12650.770253999995,106.50029991000338,54379.963202160005 2024-09-07,19:50:04.000,251,11044150,-795,0,1725738603,12650.878034959991,106.44390687000123,54379.71166584 2024-09-07,19:50:05.000,251,11044133,-795,0,1725738604,12650.81740816999,106.43685774000187,54379.70467872 2024-09-07,19:50:06.000,251,11044139,-795,0,1725738605,12650.82414448,106.38046469999972,54379.50205224001 2024-09-07,19:50:07.000,251,11044113,-795,0,1725738606,12650.88477127,106.35931731000164,54379.31340000001 2024-09-07,19:50:08.000,251,11044079,-795,0,1725738607,12650.958870679991,106.23948209999799,54379.37628408 2024-09-07,19:50:09.000,251,11044148,-795,0,1725738608,12651.053179019997,106.22538383999927,54379.76057568 2024-09-07,19:50:10.000,251,11044127,-795,0,1725738609,12651.174432599997,106.12669602000096,54379.78852416001 2024-09-07,19:50:11.000,251,11044173,-795,0,1725738610,12651.214850459997,106.04915559000074,54379.77454992 2024-09-07,19:50:12.000,251,11044144,-795,0,1725738611,12651.262004629993,105.97161516000051,54379.963202160005 2024-09-07,19:50:13.000,251,11044131,-795,0,1725738612,12651.268740940002,105.95046777000243,54379.914292320005 2024-09-07,19:50:14.000,251,11044120,-795,0,1725738613,12651.342840349993,105.92227124999772,54379.9422408 2024-09-07,19:50:15.000,251,11044117,-795,0,1725738614,12651.403467139993,105.94341864000307,54379.97717640001 2024-09-07,19:50:16.000,251,11044135,-795,0,1725738615,12651.457357619998,105.95751690000179,54379.71865296001 2024-09-07,19:50:17.000,251,11044132,-795,0,1725738616,12651.517984409998,105.98571341999923,54379.43916816 2024-09-07,19:50:18.000,251,11044063,-795,0,1725738617,12651.497775479998,106.08440124000481,54379.28545152001 2024-09-07,19:50:19.000,251,11044139,-795,0,1725738618,12651.65271060999,106.11259776000225,54379.54397496 2024-09-07,19:50:20.000,251,11044160,-795,0,1725738619,12651.71333739999,106.1689908000044,54379.56493632 2024-09-07,19:50:21.000,251,11044152,-795,0,1725738620,12651.645974299994,106.3029242699995,54379.81647264001 2024-09-07,19:50:22.000,251,11044159,-795,0,1725738621,12651.639237989999,106.44390687000123,54379.697691600006 2024-09-07,19:50:23.000,251,11044180,-795,0,1725738622,12651.666183229994,106.52144730000146,54379.95621504001 2024-09-07,19:50:24.000,251,11044138,-795,0,1725738623,12651.74028264,106.54964381999889,54380.02608624001 2024-09-07,19:50:25.000,251,11044106,-795,0,1725738624,12651.77396418999,106.62718424999912,54380.13788016 2024-09-07,19:50:26.000,251,11044148,-795,0,1725738625,12651.80090943,106.64833164000447,54380.18679 2024-09-07,19:50:27.000,251,11044144,-795,0,1725738626,12651.79417311999,106.66242990000319,54380.23569984 2024-09-07,19:50:28.000,251,11044160,-795,0,1725738627,12651.75375525999,106.6130859900004,54379.58589768 2024-09-07,19:50:29.000,251,11044147,-795,0,1725738628,12651.726810019994,106.62013511999976,54379.697691600006 2024-09-07,19:50:30.000,251,11044106,-795,0,1725738629,12651.72007371,106.59193860000232,54379.69070448001 2024-09-07,19:50:31.000,251,11044124,-795,0,1725738630,12651.72007371,106.5778403400036,54379.65576888 2024-09-07,19:50:32.000,251,11044130,-795,0,1725738631,12651.787436809995,106.49325078000402,54379.71865296001 2024-09-07,19:50:33.000,251,11044134,-795,0,1725738632,12651.767227879995,106.42275948000315,54380.01909912 2024-09-07,19:50:34.000,251,11044164,-795,0,1725738633,12651.75375525999,106.35226818000228,54379.97717640001 2024-09-07,19:50:35.000,251,11044178,-795,0,1725738634,12651.9827898,106.24653123000462,54380.30557104 2024-09-07,19:50:36.000,251,11044123,-795,0,1725738635,12652.10404338,106.18308906000311,54380.368455120006 2024-09-07,19:50:37.000,251,11044169,-795,0,1725738636,12652.12425231,106.19718732000183,54380.30557104 2024-09-07,19:50:38.000,251,11044144,-795,0,1725738637,12652.245505890001,106.14784340999904,54380.130893040005 2024-09-07,19:50:39.000,251,11044168,-795,0,1725738638,12652.312868989997,106.11259776000225,54380.081983200005 2024-09-07,19:50:40.000,251,11044165,-795,0,1725738639,12652.353286849997,106.1196468900016,54380.05403472001 2024-09-07,19:50:41.000,251,11044137,-795,0,1725738640,12652.454331499997,106.1196468900016,54379.99813776 2024-09-07,19:50:42.000,251,11044142,-795,0,1725738641,12652.521694599993,106.08440124000481,54380.00512488001 2024-09-07,19:50:43.000,251,11044149,-795,0,1725738642,12652.521694599993,106.08440124000481,54380.23569984 2024-09-07,19:50:44.000,251,11044147,-795,0,1725738643,12652.434122569997,105.91522211999836,54380.10993168 2024-09-07,19:50:45.000,251,11044077,-795,0,1725738644,12652.178142789991,105.91522211999836,54380.10993168 2024-09-07,19:50:46.000,251,11044150,-795,0,1725738645,12651.848063599995,106.22538383999927,54380.47326192 2024-09-07,19:50:47.000,251,11044128,-795,0,1725738646,12651.84132729,106.50734904000274,54380.47326192 2024-09-07,19:50:48.000,251,11044144,-795,0,1725738647,12651.9827898,106.6130859900004,54380.2566612 2024-09-07,19:50:49.000,251,11044098,-795,0,1725738648,12652.070361829996,106.64128250999784,54380.3265324 2024-09-07,19:50:50.000,251,11044128,-795,0,1725738649,12652.225296960001,106.62013511999976,54380.40339072 2024-09-07,19:50:51.000,251,11044164,-795,0,1725738650,12652.306132680002,106.56374208000489,54380.368455120006 2024-09-07,19:50:52.000,251,11044102,-795,0,1725738651,12652.434122569997,106.52849643000081,54380.36146800001 2024-09-07,19:50:53.000,251,11044153,-795,0,1725738652,12652.528430910002,106.47210338999867,54380.10294456001 2024-09-07,19:50:54.000,251,11044089,-795,0,1725738653,12652.710311279989,106.47210338999867,54380.19377712001 2024-09-07,19:50:55.000,251,11044111,-795,0,1725738654,12652.925873199994,106.41571035000379,54380.29159680001 2024-09-07,19:50:56.000,251,11044180,-795,0,1725738655,12653.087544639995,106.4016120899978,54380.29159680001 2024-09-07,19:50:57.000,251,11044167,-795,0,1725738656,12653.276161319991,106.38751382999908,54380.36146800001 2024-09-07,19:50:58.000,251,11044160,-795,0,1725738657,12653.431096449996,106.41571035000379,54380.368455120006 2024-09-07,19:50:59.000,251,11044145,-795,0,1725738658,12653.511932169997,106.41571035000379,54380.47326192 2024-09-07,19:51:00.000,251,11044123,-795,0,1725738659,12653.660130989992,106.42275948000315,54380.536146000006 2024-09-07,19:51:01.000,251,11044134,-795,0,1725738660,12653.707285160002,106.47210338999867,54380.49422328 2024-09-07,19:51:02.000,251,11044193,-795,0,1725738661,12653.740966709993,106.5143981700021,54380.48024904001 2024-09-07,19:51:03.000,251,11044192,-795,0,1725738662,12653.700548849993,106.55669294999825,54380.47326192 2024-09-07,19:51:04.000,251,11044138,-795,0,1725738663,12653.673603609997,106.59898773000168,54380.71781112 2024-09-07,19:51:05.000,251,11044147,-795,0,1725738664,12653.707285160002,106.5778403400036,54380.72479824001 2024-09-07,19:51:06.000,251,11044143,-795,0,1725738665,12653.714021469998,106.58488947000296,54380.585055840005 2024-09-07,19:51:07.000,251,11044142,-795,0,1725738666,12653.707285160002,106.69062642000063,54380.61999144 2024-09-07,19:51:08.000,251,11044085,-795,0,1725738667,12653.707285160002,106.71882293999806,54380.54313312 2024-09-07,19:51:09.000,251,11044078,-795,0,1725738668,12653.761175639993,106.78226510999957,54380.38242936 2024-09-07,19:51:10.000,251,11044146,-795,0,1725738669,12653.815066119998,106.81751076000364,54380.417364960005 2024-09-07,19:51:11.000,251,11044109,-795,0,1725738670,12653.889165529989,106.88800206000451,54380.633965680005 2024-09-07,19:51:12.000,251,11044090,-795,0,1725738671,12653.956528629999,106.9232477100013,54380.73877248 2024-09-07,19:51:13.000,251,11044148,-795,0,1725738672,12654.03062803999,106.97964075000345,54380.72479824001 2024-09-07,19:51:14.000,251,11044139,-795,0,1725738673,12654.15188161999,106.9725916200041,54380.84357928001 2024-09-07,19:51:15.000,251,11044111,-795,0,1725738674,12654.25966258,106.98668988000281,54381.06716712 2024-09-07,19:51:16.000,251,11044115,-795,0,1725738675,12654.37417984999,107.05013205000432,54381.14402544 2024-09-07,19:51:17.000,251,11044147,-795,0,1725738676,12654.40112509,107.01488640000025,54380.94139896001 2024-09-07,19:51:18.000,251,11044156,-795,0,1725738677,12654.508906049996,106.99373901000217,54380.83659216 2024-09-07,19:51:19.000,251,11044131,-795,0,1725738678,12654.609950699996,107.01488640000025,54380.76672096 2024-09-07,19:51:20.000,251,11044146,-795,0,1725738679,12654.704259040001,107.01488640000025,54380.710824 2024-09-07,19:51:21.000,251,11044186,-795,0,1725738680,12654.771622139997,106.97964075000345,54380.77370808001 2024-09-07,19:51:22.000,251,11044134,-795,0,1725738681,12654.758149519992,106.96554249000474,54380.86454064001 2024-09-07,19:51:23.000,251,11044151,-795,0,1725738682,12654.717731659992,107.02898465999897,54381.137038320005 2024-09-07,19:51:24.000,251,11044115,-795,0,1725738683,12654.731204279997,107.01488640000025,54381.17197392 2024-09-07,19:51:25.000,251,11044079,-795,0,1725738684,12654.710995349997,106.95144422999874,54381.34665192001 2024-09-07,19:51:26.000,251,11044144,-795,0,1725738685,12654.657104869992,106.88095292999787,54381.353639040004 2024-09-07,19:51:27.000,251,11044158,-795,0,1725738686,12654.630159629996,106.84570728000108,54381.32569056001 2024-09-07,19:51:28.000,251,11044121,-795,0,1725738687,12654.562796530001,106.81751076000364,54381.19293528 2024-09-07,19:51:29.000,251,11044142,-795,0,1725738688,12654.535851289991,106.79636336999829,54381.2697936 2024-09-07,19:51:30.000,251,11044115,-795,0,1725738689,12654.616687009991,106.78226510999957,54380.89947624 2024-09-07,19:51:31.000,251,11044134,-795,0,1725738690,12654.583005460001,106.73997033000342,54380.89947624 2024-09-07,19:51:32.000,251,11044102,-795,0,1725738691,12654.609950699996,106.69767554999999,54380.82960504 2024-09-07,19:51:33.000,251,11044124,-795,0,1725738692,12654.657104869992,106.69062642000063,54380.710824 2024-09-07,19:51:34.000,251,11044074,-795,0,1725738693,12654.731204279997,106.64833164000447,54380.76672096 2024-09-07,19:51:35.000,251,11044164,-795,0,1725738694,12654.825512620002,106.65538077000383,54381.13005120001 2024-09-07,19:51:36.000,251,11044141,-795,0,1725738695,12654.906348340002,106.59193860000232,54381.32569056001 2024-09-07,19:51:37.000,251,11044201,-795,0,1725738696,12654.933293579998,106.62718424999912,54381.15799968001 2024-09-07,19:51:38.000,251,11044149,-795,0,1725738697,12655.068019779988,106.59193860000232,54381.26280648 2024-09-07,19:51:39.000,251,11044140,-795,0,1725738698,12655.128646569989,106.59898773000168,54381.24184512 2024-09-07,19:51:40.000,251,11044113,-795,0,1725738699,12655.24990014999,106.64128250999784,54381.304729200005 2024-09-07,19:51:41.000,251,11044103,-795,0,1725738700,12655.31052693999,106.7117738099987,54381.0951156 2024-09-07,19:51:42.000,251,11044129,-795,0,1725738701,12655.39809897,106.70472467999934,54380.969347440005 2024-09-07,19:51:43.000,251,11044126,-795,0,1725738702,12655.47219837999,106.7611177200015,54380.73178536 2024-09-07,19:51:44.000,251,11044119,-795,0,1725738703,12655.49240730999,106.84570728000108,54380.78768232 2024-09-07,19:51:45.000,251,11044128,-795,0,1725738704,12655.465462069995,106.93029684000066,54380.67588840001 2024-09-07,19:51:46.000,251,11044140,-795,0,1725738705,12655.63386981999,106.98668988000281,54381.08114136001 2024-09-07,19:51:47.000,251,11044148,-795,0,1725738706,12655.687760299996,107.01488640000025,54380.920437600005 2024-09-07,19:51:48.000,251,11044091,-795,0,1725738707,12655.68102399,107.11357421999855,54381.31870344001 2024-09-07,19:51:49.000,251,11044150,-795,0,1725738708,12655.802277570001,107.14177074000327,54381.19992240001 2024-09-07,19:51:50.000,251,11044124,-795,0,1725738709,12655.910058529997,107.15586900000199,54381.28376784 2024-09-07,19:51:51.000,251,11044145,-795,0,1725738710,12656.064993660002,107.19816377999814,54381.206909520006 2024-09-07,19:51:52.000,251,11044107,-795,0,1725738711,12656.186247240003,107.15586900000199,54381.27678072001 2024-09-07,19:51:53.000,251,11044120,-795,0,1725738712,12656.287291889988,107.15586900000199,54381.17896104001 2024-09-07,19:51:54.000,251,11044111,-795,0,1725738713,12656.374863919998,107.14881987000263,54381.185948160004 2024-09-07,19:51:55.000,251,11044119,-795,0,1725738714,12656.502853809994,107.09242683000048,54380.94139896001 2024-09-07,19:51:56.000,251,11044088,-795,0,1725738715,12656.59716215,107.09242683000048,54381.21389664 2024-09-07,19:51:57.000,251,11044102,-795,0,1725738716,12656.644316319995,107.05718118000368,54381.14402544 2024-09-07,19:51:58.000,251,11044125,-795,0,1725738717,12656.67126155999,107.00078814000153,54381.185948160004 2024-09-07,19:51:59.000,251,11044092,-795,0,1725738718,12656.725152039995,107.01488640000025,54381.10210272 2024-09-07,19:52:00.000,251,11044121,-795,0,1725738719,12656.71167941999,107.05718118000368,54381.521329920004 2024-09-07,19:52:01.000,251,11044161,-795,0,1725738720,12656.745360969995,107.0712794400024,54381.304729200005 2024-09-07,19:52:02.000,251,11044142,-795,0,1725738721,12656.73862466,107.02898465999897,54381.28376784 2024-09-07,19:52:03.000,251,11044129,-795,0,1725738722,12656.73862466,107.02193552999961,54381.3396648 2024-09-07,19:52:04.000,251,11044073,-795,0,1725738723,12656.785778829995,106.99373901000217,54381.423510240005 2024-09-07,19:52:05.000,251,11044142,-795,0,1725738724,12656.826196689995,106.9725916200041,54381.38158752 2024-09-07,19:52:06.000,251,11044144,-795,0,1725738725,12656.85987824,106.91619858000195,54381.48639432001 2024-09-07,19:52:07.000,251,11044130,-795,0,1725738726,12656.88008717,106.87390379999852,54381.4794072 2024-09-07,19:52:08.000,251,11044165,-795,0,1725738727,12656.933977649991,106.81046163000428,54381.2697936 2024-09-07,19:52:09.000,251,11044117,-795,0,1725738728,12657.028285989996,106.83865815000172,54381.38857464 2024-09-07,19:52:10.000,251,11044117,-795,0,1725738729,12657.122594330001,106.79636336999829,54381.43748448 2024-09-07,19:52:11.000,251,11044147,-795,0,1725738730,12657.196693739992,106.84570728000108,54381.49338144001 2024-09-07,19:52:12.000,251,11044085,-795,0,1725738731,12657.237111599992,106.87390379999852,54381.255819360005 2024-09-07,19:52:13.000,251,11044149,-795,0,1725738732,12657.196693739992,106.97964075000345,54381.43049736 2024-09-07,19:52:14.000,251,11044097,-795,0,1725738733,12657.264056840002,107.05718118000368,54381.521329920004 2024-09-07,19:52:15.000,251,11044089,-795,0,1725738734,12657.297738389992,107.14177074000327,54381.55626552 2024-09-07,19:52:16.000,251,11044142,-795,0,1725738735,12657.324683630002,107.25455682000029,54381.60517536 2024-09-07,19:52:17.000,251,11044127,-795,0,1725738736,12657.338156249993,107.36029376999795,54381.59818824 2024-09-07,19:52:18.000,251,11044117,-795,0,1725738737,12657.351628869998,107.43078506999882,54381.81478896 2024-09-07,19:52:19.000,251,11044122,-795,0,1725738738,12657.432464589998,107.54357115000312,54381.89164728 2024-09-07,19:52:20.000,251,11044081,-795,0,1725738739,12657.486355069988,107.65635723000014,54381.65408520001 2024-09-07,19:52:21.000,251,11044143,-795,0,1725738740,12657.594136029998,107.74799591999908,54381.59818824 2024-09-07,19:52:22.000,251,11044162,-795,0,1725738741,12657.674971749999,107.79029070000252,54381.57722688 2024-09-07,19:52:23.000,251,11044098,-795,0,1725738742,12657.674971749999,107.90307677999954,54381.31870344001 2024-09-07,19:52:24.000,251,11044124,-795,0,1725738743,12657.76928008999,107.9101259099989,54381.21389664 2024-09-07,19:52:25.000,251,11044143,-795,0,1725738744,12657.95789677,107.93832243000361,54381.64709808 2024-09-07,19:52:26.000,251,11044115,-795,0,1725738745,12658.01852356,107.9101259099989,54381.87068592001 2024-09-07,19:52:27.000,251,11044111,-795,0,1725738746,12658.07915035,107.86078200000338,54381.856711680004 2024-09-07,19:52:28.000,251,11044134,-795,0,1725738747,12658.09262296999,107.79029070000252,54381.99645408001 2024-09-07,19:52:29.000,251,11044044,-795,0,1725738748,12658.166722379996,107.69160288000421,54382.01042832 2024-09-07,19:52:30.000,251,11044113,-795,0,1725738749,12658.186931309996,107.53652202000376,54382.15017072 2024-09-07,19:52:31.000,251,11044124,-795,0,1725738750,12658.213876549991,107.40963768000074,54382.12222224 2024-09-07,19:52:32.000,251,11044143,-795,0,1725738751,12658.213876549991,107.26160594999965,54381.88466016 2024-09-07,19:52:33.000,251,11044091,-795,0,1725738752,12658.186931309996,107.1699672600007,54381.591201120005 2024-09-07,19:52:34.000,251,11044124,-795,0,1725738753,12658.180195,107.00783727000089,54381.69600792 2024-09-07,19:52:35.000,251,11044114,-795,0,1725738754,12658.227349169996,106.93029684000066,54381.758892000005 2024-09-07,19:52:36.000,251,11044154,-795,0,1725738755,12658.180195,106.88095292999787,54381.7239564 2024-09-07,19:52:37.000,251,11044194,-795,0,1725738756,12658.15998607,106.80341249999765,54381.89164728 2024-09-07,19:52:38.000,251,11044105,-795,0,1725738757,12658.09935928,106.81046163000428,54382.06632528001 2024-09-07,19:52:39.000,251,11044141,-795,0,1725738758,12658.09935928,106.824559890003,54382.05235104 2024-09-07,19:52:40.000,251,11044099,-795,0,1725738759,12658.186931309996,106.8598055399998,54382.08029952 2024-09-07,19:52:41.000,251,11044135,-795,0,1725738760,12658.227349169996,106.93029684000066,54382.108248 2024-09-07,19:52:42.000,251,11044140,-795,0,1725738761,12658.287975959996,107.03603378999833,54382.15017072 2024-09-07,19:52:43.000,251,11044096,-795,0,1725738762,12658.335130129992,107.13472161000391,54381.95453136 2024-09-07,19:52:44.000,251,11044110,-795,0,1725738763,12658.375547989992,107.20521291000478,54381.689020800004 2024-09-07,19:52:45.000,251,11044124,-795,0,1725738764,12658.490065259997,107.29685160000372,54381.50735568 2024-09-07,19:52:46.000,251,11044148,-795,0,1725738765,12658.638264079993,107.39553942000202,54381.57023976 2024-09-07,19:52:47.000,251,11044110,-795,0,1725738766,12658.705627179988,107.53652202000376,54381.58421400001 2024-09-07,19:52:48.000,251,11044131,-795,0,1725738767,12658.860562309994,107.59291505999863,54381.689020800004 2024-09-07,19:52:49.000,251,11044086,-795,0,1725738768,12658.981815889994,107.71979940000165,54381.8636988 2024-09-07,19:52:50.000,251,11044139,-795,0,1725738769,12659.17716888,107.81848721999995,54382.2479904 2024-09-07,19:52:51.000,251,11044100,-795,0,1725738770,12659.29842246,107.88897852000082,54382.26895176 2024-09-07,19:52:52.000,251,11044105,-795,0,1725738771,12659.39946711,107.93832243000361,54382.17113208 2024-09-07,19:52:53.000,251,11044105,-795,0,1725738772,12659.446621279996,108.01586286000384,54382.08728664001 2024-09-07,19:52:54.000,251,11044122,-795,0,1725738773,12659.480302830001,108.00881373000448,54381.94754424001 2024-09-07,19:52:55.000,251,11044128,-795,0,1725738774,12659.527456999997,108.05815763999999,54382.05235104 2024-09-07,19:52:56.000,251,11044141,-795,0,1725738775,12659.621765340002,108.03701025000191,54382.11523512001 2024-09-07,19:52:57.000,251,11044146,-795,0,1725738776,12659.588083789997,107.95946982000169,54381.84273744 2024-09-07,19:52:58.000,251,11044137,-795,0,1725738777,12659.594820099992,107.90307677999954,54381.91959576001 2024-09-07,19:52:59.000,251,11044116,-795,0,1725738778,12659.615029029992,107.86783113000274,54382.11523512001 2024-09-07,19:53:00.000,251,11044057,-795,0,1725738779,12659.621765340002,107.76914331000444,54382.18510632001 2024-09-07,19:53:01.000,251,11044144,-795,0,1725738780,12659.635237959992,107.63520984000206,54382.18510632001 2024-09-07,19:53:02.000,251,11044119,-795,0,1725738781,12659.668919509997,107.50127636999969,54382.30388736001 2024-09-07,19:53:03.000,251,11044124,-795,0,1725738782,12659.695864749992,107.42373593999946,54382.33882296 2024-09-07,19:53:04.000,251,11044135,-795,0,1725738783,12659.749755229997,107.3179989900018,54382.18510632001 2024-09-07,19:53:05.000,251,11044123,-795,0,1725738784,12659.810382019998,107.22636030000285,54382.25497752001 2024-09-07,19:53:06.000,251,11044141,-795,0,1725738785,12659.837327259993,107.12767248000455,54382.26895176 2024-09-07,19:53:07.000,251,11044103,-795,0,1725738786,12659.918162979993,107.12062334999791,54382.25497752001 2024-09-07,19:53:08.000,251,11044094,-795,0,1725738787,12659.897954049993,107.09242683000048,54382.1781192 2024-09-07,19:53:09.000,251,11044106,-795,0,1725738788,12659.924899289988,107.0712794400024,54382.30388736001 2024-09-07,19:53:10.000,251,11044107,-795,0,1725738789,12659.992262389998,107.05718118000368,54382.213054800006 2024-09-07,19:53:11.000,251,11044109,-795,0,1725738790,12660.025943939989,107.12062334999791,54382.26895176 2024-09-07,19:53:12.000,251,11044153,-795,0,1725738791,12660.079834419994,107.12062334999791,54382.26895176 2024-09-07,19:53:13.000,251,11044093,-795,0,1725738792,12660.032680249999,107.22636030000285,54382.28292600001 2024-09-07,19:53:14.000,251,11044134,-795,0,1725738793,12660.10677965999,107.26160594999965,54382.06632528001 2024-09-07,19:53:15.000,251,11044131,-795,0,1725738794,12660.180879069994,107.36029376999795,54382.49253960001 2024-09-07,19:53:16.000,251,11044180,-795,0,1725738795,12660.24824216999,107.39553942000202,54382.54144944001 2024-09-07,19:53:17.000,251,11044144,-795,0,1725738796,12660.24824216999,107.47307985000225,54382.53446232 2024-09-07,19:53:18.000,251,11044134,-795,0,1725738797,12660.28866002999,107.44488333000481,54382.45061688001 2024-09-07,19:53:19.000,251,11044167,-795,0,1725738798,12660.32907788999,107.52242375999776,54382.46459112 2024-09-07,19:53:20.000,251,11044109,-795,0,1725738799,12660.423386229995,107.49422724000033,54382.7720244 2024-09-07,19:53:21.000,251,11044130,-795,0,1725738800,12660.47054039999,107.57176767000055,54382.80696000001 2024-09-07,19:53:22.000,251,11044110,-795,0,1725738801,12660.564848739996,107.5153746299984,54382.50651384 2024-09-07,19:53:23.000,251,11044116,-795,0,1725738802,12660.57832136,107.59291505999863,54382.478565360005 2024-09-07,19:53:24.000,251,11044117,-795,0,1725738803,12660.638948150001,107.6281607100027,54382.429655520005 2024-09-07,19:53:25.000,251,11044121,-795,0,1725738804,12660.632211839991,107.76914331000444,54382.23401616001 2024-09-07,19:53:26.000,251,11044184,-795,0,1725738805,12660.760201730001,107.82553634999931,54382.310874480005 2024-09-07,19:53:27.000,251,11044153,-795,0,1725738806,12660.827564829997,107.93127330000425,54382.56939792001 2024-09-07,19:53:28.000,251,11044116,-795,0,1725738807,12660.888191619997,108.00881373000448,54382.597346400005 2024-09-07,19:53:29.000,251,11044109,-795,0,1725738808,12660.908400549997,108.04405938000127,54382.5624108 2024-09-07,19:53:30.000,251,11044147,-795,0,1725738809,12660.982499960002,108.0863541600047,54382.61830776001 2024-09-07,19:53:31.000,251,11044162,-795,0,1725738810,12661.063335680003,108.10750155000278,54382.932728160005 2024-09-07,19:53:32.000,251,11044100,-795,0,1725738811,12661.117226159993,108.10045242000342,54382.90477968001 2024-09-07,19:53:33.000,251,11044149,-795,0,1725738812,12661.123962469988,108.10750155000278,54382.813947120005 2024-09-07,19:53:34.000,251,11044151,-795,0,1725738813,12661.218270809994,108.0229119900032,54382.59035928001 2024-09-07,19:53:35.000,251,11044171,-795,0,1725738814,12661.312579149999,108.00176459999784,54382.61830776001 2024-09-07,19:53:36.000,251,11044149,-795,0,1725738815,12661.373205939999,107.9735680800004,54382.35279720001 2024-09-07,19:53:37.000,251,11044162,-795,0,1725738816,12661.43383273,107.88897852000082,54382.40869416 2024-09-07,19:53:38.000,251,11044138,-795,0,1725738817,12661.53487738,107.75504504999844,54382.46459112 2024-09-07,19:53:39.000,251,11044145,-795,0,1725738818,12661.56855892999,107.71979940000165,54382.60433352 2024-09-07,19:53:40.000,251,11044157,-795,0,1725738819,12661.6157131,107.60701332000463,54382.75106304 2024-09-07,19:53:41.000,251,11044129,-795,0,1725738820,12661.63592203,107.5647185400012,54382.981638000005 2024-09-07,19:53:42.000,251,11044164,-795,0,1725738821,12661.642658339995,107.5153746299984,54382.98862512 2024-09-07,19:53:43.000,251,11044139,-795,0,1725738822,12661.64939464999,107.52242375999776,54382.96766376 2024-09-07,19:53:44.000,251,11044115,-795,0,1725738823,12661.66960357999,107.47307985000225,54382.932728160005 2024-09-07,19:53:45.000,251,11044161,-795,0,1725738824,12661.73696668,107.5294728900044,54383.12138040001 2024-09-07,19:53:46.000,251,11044156,-795,0,1725738825,12661.75717561,107.48012898000161,54382.597346400005 2024-09-07,19:53:47.000,251,11044136,-795,0,1725738826,12661.68981250999,107.49422724000033,54382.49253960001 2024-09-07,19:53:48.000,251,11044157,-795,0,1725738827,12661.743702989996,107.50832549999905,54382.44362976 2024-09-07,19:53:49.000,251,11044166,-795,0,1725738828,12661.723494059996,107.59291505999863,54382.49253960001 2024-09-07,19:53:50.000,251,11044130,-795,0,1725738829,12661.784120849996,107.58586592999927,54382.50651384 2024-09-07,19:53:51.000,251,11044111,-795,0,1725738830,12661.763911919996,107.59291505999863,54382.73708880001 2024-09-07,19:53:52.000,251,11044153,-795,0,1725738831,12661.703285129995,107.59996418999799,54382.9117668 2024-09-07,19:53:53.000,251,11044140,-795,0,1725738832,12661.71675775,107.64930810000078,54382.89779256 2024-09-07,19:53:54.000,251,11044121,-795,0,1725738833,12661.68981250999,107.50832549999905,54382.87683120001 2024-09-07,19:53:55.000,251,11044118,-795,0,1725738834,12661.743702989996,107.33914637999987,54382.87683120001 2024-09-07,19:53:56.000,251,11044055,-795,0,1725738835,12661.925583359996,107.1699672600007,54382.85586984001 2024-09-07,19:53:57.000,251,11044128,-795,0,1725738836,12662.114200039992,107.14177074000327,54382.73010168 2024-09-07,19:53:58.000,251,11044093,-795,0,1725738837,12662.302816719988,107.19816377999814,54382.75805016001 2024-09-07,19:53:59.000,251,11044133,-795,0,1725738838,12662.275871479993,107.24750769000093,54382.43664264 2024-09-07,19:54:00.000,251,11044092,-795,0,1725738839,12662.343234579988,107.28980247000436,54382.429655520005 2024-09-07,19:54:01.000,251,11044112,-795,0,1725738840,12662.343234579988,107.39553942000202,54382.51350096 2024-09-07,19:54:02.000,251,11044135,-795,0,1725738841,12662.363443509988,107.46603072000289,54382.56939792001 2024-09-07,19:54:03.000,251,11044120,-795,0,1725738842,12662.477960779994,107.53652202000376,54382.765037280005 2024-09-07,19:54:04.000,251,11044112,-795,0,1725738843,12662.54532387999,107.65635723000014,54382.96766376 2024-09-07,19:54:05.000,251,11044116,-795,0,1725738844,12662.54532387999,107.79733983000187,54383.07247056001 2024-09-07,19:54:06.000,251,11044103,-795,0,1725738845,12662.60595066999,107.93832243000361,54383.07945768 2024-09-07,19:54:07.000,251,11044141,-795,0,1725738846,12662.61268698,108.06520676999935,54382.765037280005 2024-09-07,19:54:08.000,251,11044108,-795,0,1725738847,12662.68678638999,108.16389458999765,54382.79298576 2024-09-07,19:54:09.000,251,11044112,-795,0,1725738848,12662.740676869995,108.24143501999788,54382.97465088001 2024-09-07,19:54:10.000,251,11044108,-795,0,1725738849,12662.78783103999,108.25553328000387,54383.00259936001 2024-09-07,19:54:11.000,251,11044145,-795,0,1725738850,12662.801303659995,108.24848415000451,54383.04452208001 2024-09-07,19:54:12.000,251,11044125,-795,0,1725738851,12662.79456735,108.185041980003,54382.862856960004 2024-09-07,19:54:13.000,251,11044119,-795,0,1725738852,12662.781094729995,108.12864894000086,54382.9117668 2024-09-07,19:54:14.000,251,11044107,-795,0,1725738853,12662.79456735,108.02996112000255,54382.883818320006 2024-09-07,19:54:15.000,251,11044144,-795,0,1725738854,12662.82824889999,107.94537156000297,54382.98862512 2024-09-07,19:54:16.000,251,11044156,-795,0,1725738855,12662.84845782999,107.8748802600021,54382.97465088001 2024-09-07,19:54:17.000,251,11044126,-795,0,1725738856,12662.895612,107.79029070000252,54382.85586984001 2024-09-07,19:54:18.000,251,11044120,-795,0,1725738857,12662.989920339991,107.67045548999886,54383.030547840004 2024-09-07,19:54:19.000,251,11044133,-715,0,1725738858,12663.050547129991,107.62111158000334,54383.13535464 2024-09-07,19:54:20.000,251,11044116,-795,0,1725738859,12663.084228679996,107.5153746299984,54383.10740616 2024-09-07,19:54:21.000,251,11044134,-795,0,1725738860,12663.070756059991,107.44488333000481,54383.04452208001 2024-09-07,19:54:22.000,251,11044118,-795,0,1725738861,12663.131382849991,107.3814411600033,54383.03753496 2024-09-07,19:54:23.000,251,11044147,-795,0,1725738862,12663.111173919991,107.32504812000116,54383.18426448 2024-09-07,19:54:24.000,251,11044100,-795,0,1725738863,12663.097701300001,107.28275333999773,54383.18426448 2024-09-07,19:54:25.000,251,11044140,-795,0,1725738864,12663.138119160001,107.2193111700035,54383.02356072001 2024-09-07,19:54:26.000,251,11044094,-795,0,1725738865,12663.077492370001,107.16291813000134,54382.8418956 2024-09-07,19:54:27.000,251,11044125,-795,0,1725738866,12663.165064399996,107.1699672600007,54383.04452208001 2024-09-07,19:54:28.000,251,11044098,-795,0,1725738867,12663.198745950001,107.14881987000263,54382.73010168 2024-09-07,19:54:29.000,251,11044153,-795,0,1725738868,12663.185273329997,107.12767248000455,54382.75106304 2024-09-07,19:54:30.000,251,11044094,-795,0,1725738869,12663.205482259997,107.15586900000199,54382.84888272 2024-09-07,19:54:31.000,251,11044127,-795,0,1725738870,12663.232427499992,107.19816377999814,54382.82093424 2024-09-07,19:54:32.000,251,11044122,-795,0,1725738871,12663.319999530002,107.22636030000285,54382.89080544 2024-09-07,19:54:33.000,251,11044106,-795,0,1725738872,12663.346944769997,107.26160594999965,54382.9117668 2024-09-07,19:54:34.000,251,11044136,-795,0,1725738873,12663.474934659993,107.28275333999773,54383.0165736 2024-09-07,19:54:35.000,251,11044141,-795,0,1725738874,12663.596188239993,107.3532446399986,54383.06548344 2024-09-07,19:54:36.000,251,11044087,-795,0,1725738875,12663.703969199989,107.37439203000395,54383.06548344 2024-09-07,19:54:37.000,251,11044157,-795,0,1725738876,12663.84543170999,107.36734290000459,54382.73708880001 2024-09-07,19:54:38.000,251,11044152,-795,0,1725738877,12663.980157909995,107.39553942000202,54382.457604 2024-09-07,19:54:39.000,251,11044146,-795,0,1725738878,12664.081202559995,107.38849029000266,54382.380745680006 2024-09-07,19:54:40.000,251,11044144,-795,0,1725738879,12664.162038279996,107.39553942000202,54382.40869416 2024-09-07,19:54:41.000,251,11044111,-795,0,1725738880,12664.350654959992,107.36029376999795,54382.48555248 2024-09-07,19:54:42.000,251,11044110,-795,0,1725738881,12664.397809130001,107.29685160000372,54382.53446232 2024-09-07,19:54:43.000,251,11044110,-795,0,1725738882,12664.458435920002,107.33209725000052,54382.765037280005 2024-09-07,19:54:44.000,251,11044075,-795,0,1725738883,12664.485381159997,107.31094986000244,54382.96067664 2024-09-07,19:54:45.000,251,11044077,-795,0,1725738884,12664.465172229997,107.28275333999773,54382.981638000005 2024-09-07,19:54:46.000,251,11044155,-795,0,1725738885,12664.492117469992,107.30390073000308,54382.981638000005 2024-09-07,19:54:47.000,251,11044098,-795,0,1725738886,12664.492117469992,107.36029376999795,54383.030547840004 2024-09-07,19:54:48.000,251,11044139,-795,0,1725738887,12664.377600200001,107.43078506999882,54382.89080544 2024-09-07,19:54:49.000,251,11044150,-795,0,1725738888,12664.377600200001,107.53652202000376,54382.646256240005 2024-09-07,19:54:50.000,251,11044147,-795,0,1725738889,12664.458435920002,107.59291505999863,54382.54144944001 2024-09-07,19:54:51.000,251,11044135,-795,0,1725738890,12664.492117469992,107.67045548999886,54382.60433352 2024-09-07,19:54:52.000,251,11044135,-795,0,1725738891,12664.572953189992,107.7761924400038,54382.5624108 2024-09-07,19:54:53.000,251,11044115,-795,0,1725738892,12664.566216879997,107.84668374000466,54382.56939792001 2024-09-07,19:54:54.000,251,11044090,-795,0,1725738893,12664.660525220002,107.9101259099989,54382.7720244 2024-09-07,19:54:55.000,251,11044117,-795,0,1725738894,12664.795251419993,107.9735680800004,54382.981638000005 2024-09-07,19:54:56.000,251,11044108,-795,0,1725738895,12664.977131789994,107.95946982000169,54383.17029024001 2024-09-07,19:54:57.000,251,11044071,-795,0,1725738896,12665.138803229995,107.98061720999976,54383.12836752 2024-09-07,19:54:58.000,251,11044116,-795,0,1725738897,12665.32741990999,107.93127330000425,54383.163303119996 2024-09-07,19:54:59.000,251,11044098,-795,0,1725738898,12665.502563969996,107.86783113000274,54383.030547840004 2024-09-07,19:55:00.000,251,11044114,-795,0,1725738899,12665.596872310001,107.79029070000252,54383.11439328 2024-09-07,19:55:01.000,251,11044104,-795,0,1725738900,12665.684444339997,107.67750461999822,54383.051509200006 2024-09-07,19:55:02.000,251,11044091,-795,0,1725738901,12665.738334820002,107.5647185400012,54383.12836752 2024-09-07,19:55:03.000,251,11044156,-795,0,1725738902,12665.745071129997,107.4166868100001,54382.77901152 2024-09-07,19:55:04.000,251,11044135,-795,0,1725738903,12665.711389579992,107.26160594999965,54383.04452208001 2024-09-07,19:55:05.000,251,11044140,-795,0,1725738904,12665.718125890002,107.12062334999791,54383.12138040001 2024-09-07,19:55:06.000,251,11044082,-795,0,1725738905,12665.664235409997,107.02193552999961,54383.198238720004 2024-09-07,19:55:07.000,251,11044160,-795,0,1725738906,12665.617081240001,106.93029684000066,54383.28208416 2024-09-07,19:55:08.000,251,11044163,-795,0,1725738907,12665.489091349991,106.80341249999765,54383.386890960006 2024-09-07,19:55:09.000,251,11044116,-795,0,1725738908,12665.421728249996,106.824559890003,54383.24714856 2024-09-07,19:55:10.000,251,11044121,-795,0,1725738909,12665.30721097999,106.78226510999957,54383.26112280001 2024-09-07,19:55:11.000,251,11044138,-795,0,1725738910,12665.239847879995,106.79636336999829,54383.28208416 2024-09-07,19:55:12.000,251,11044124,-795,0,1725738911,12665.098385369995,106.78931423999893,54382.96766376 2024-09-07,19:55:13.000,251,11044128,-795,0,1725738912,12665.179221089995,106.80341249999765,54383.17727736 2024-09-07,19:55:14.000,251,11044134,-795,0,1725738913,12665.24658418999,106.83160902000236,54383.21221296001 2024-09-07,19:55:15.000,251,11044136,-795,0,1725738914,12665.29373836,106.8598055399998,54383.40785232001 2024-09-07,19:55:16.000,251,11044087,-795,0,1725738915,12665.32741990999,106.93029684000066,54383.13535464 2024-09-07,19:55:17.000,251,11044110,-795,0,1725738916,12665.39478301,106.98668988000281,54382.96067664 2024-09-07,19:55:18.000,251,11044101,-795,0,1725738917,12665.462146109996,107.01488640000025,54382.92574104001 2024-09-07,19:55:19.000,251,11044136,-795,0,1725738918,12665.610344929992,107.09242683000048,54382.92574104001 2024-09-07,19:55:20.000,251,11044156,-795,0,1725738919,12665.758543750002,107.1699672600007,54382.862856960004 2024-09-07,19:55:21.000,251,11044116,-795,0,1725738920,12665.893269949993,107.29685160000372,54382.79298576 2024-09-07,19:55:22.000,251,11044120,-795,0,1725738921,12666.081886629989,107.43783419999818,54382.96766376 2024-09-07,19:55:23.000,251,11044121,-795,0,1725738922,12666.317657479995,107.4166868100001,54382.932728160005 2024-09-07,19:55:24.000,251,11044082,-795,0,1725738923,12666.37154796,107.33914637999987,54382.883818320006 2024-09-07,19:55:25.000,251,11044086,-795,0,1725738924,12666.41196582,107.26865507999901,54383.21221296001 2024-09-07,19:55:26.000,251,11044123,-795,0,1725738925,12666.35133903,107.31094986000244,54383.24016144001 2024-09-07,19:55:27.000,251,11044167,-795,0,1725738926,12666.31092117,107.33209725000052,54383.06548344 2024-09-07,19:55:28.000,251,11044170,-795,0,1725738927,12666.30418485999,107.3532446399986,54383.28907128001 2024-09-07,19:55:29.000,251,11044161,-795,0,1725738928,12666.32439378999,107.37439203000395,54383.07945768 2024-09-07,19:55:30.000,251,11044127,-795,0,1725738929,12666.34460271999,107.38849029000266,54383.00259936001 2024-09-07,19:55:31.000,251,11044133,-795,0,1725738930,12666.35133903,107.36734290000459,54383.0165736 2024-09-07,19:55:32.000,251,11044094,-795,0,1725738931,12666.317657479995,107.33914637999987,54382.99561224001 2024-09-07,19:55:33.000,251,11044114,-795,0,1725738932,12666.277239619994,107.36029376999795,54382.87683120001 2024-09-07,19:55:34.000,251,11044111,-795,0,1725738933,12666.27050331,107.3179989900018,54383.14234176001 2024-09-07,19:55:35.000,251,11044161,-795,0,1725738934,12666.32439378999,107.27570420999837,54383.219200080006 2024-09-07,19:55:36.000,251,11044127,-795,0,1725738935,12666.34460271999,107.21226204000413,54383.46374928 2024-09-07,19:55:37.000,251,11044111,-795,0,1725738936,12666.40522950999,107.21226204000413,54383.49169776 2024-09-07,19:55:38.000,251,11044149,-795,0,1725738937,12666.378284269995,107.13472161000391,54383.41483944 2024-09-07,19:55:39.000,251,11044111,-795,0,1725738938,12666.49280154,107.08537770000112,54383.39387808 2024-09-07,19:55:40.000,251,11044075,-795,0,1725738939,12666.59384619,107.01488640000025,54383.37990384001 2024-09-07,19:55:41.000,251,11044130,-795,0,1725738940,12666.56690094999,106.9725916200041,54382.981638000005 2024-09-07,19:55:42.000,251,11044153,-795,0,1725738941,12666.688154529991,106.9232477100013,54382.91875392 2024-09-07,19:55:43.000,251,11044122,-795,0,1725738942,12666.715099770001,106.88800206000451,54382.84888272 2024-09-07,19:55:44.000,251,11044153,-795,0,1725738943,12666.742045009996,106.88800206000451,54382.85586984001 2024-09-07,19:55:45.000,251,11044124,-795,0,1725738944,12666.849825969992,106.8598055399998,54382.932728160005 2024-09-07,19:55:46.000,251,11044096,-795,0,1725738945,12666.829617039992,106.84570728000108,54383.11439328 2024-09-07,19:55:47.000,251,11044126,-795,0,1725738946,12666.890243829992,106.85275641000044,54383.484710640005 2024-09-07,19:55:48.000,251,11044046,-795,0,1725738947,12666.849825969992,106.88095292999787,54383.39387808 2024-09-07,19:55:49.000,251,11044109,-795,0,1725738948,12666.876771210002,106.86685466999916,54383.4008652 2024-09-07,19:55:50.000,251,11044095,-795,0,1725738949,12666.870034899992,106.91619858000195,54383.35195536 2024-09-07,19:55:51.000,251,11044117,-795,0,1725738950,12666.849825969992,106.96554249000474,54383.12836752 2024-09-07,19:55:52.000,251,11044147,-795,0,1725738951,12666.896980140002,107.00783727000089,54383.20522584 2024-09-07,19:55:53.000,251,11044147,-795,0,1725738952,12666.903716449997,107.05718118000368,54383.09343192001 2024-09-07,19:55:54.000,251,11044160,-795,0,1725738953,12666.903716449997,107.04308291999769,54382.95368952001 2024-09-07,19:55:55.000,251,11044124,-795,0,1725738954,12666.923925379997,107.11357421999855,54382.9467024 2024-09-07,19:55:56.000,251,11044066,-795,0,1725738955,12666.836353350001,107.1699672600007,54383.11439328 2024-09-07,19:55:57.000,251,11044163,-795,0,1725738956,12666.944134309997,107.17701639000006,54383.198238720004 2024-09-07,19:55:58.000,251,11044153,-795,0,1725738957,12666.890243829992,107.19111464999878,54383.14234176001 2024-09-07,19:55:59.000,251,11044158,-795,0,1725738958,12666.896980140002,107.18406551999942,54383.14234176001 2024-09-07,19:56:00.000,251,11044179,-795,0,1725738959,12666.944134309997,107.1699672600007,54383.42182656 2024-09-07,19:56:01.000,251,11044130,-795,0,1725738960,12667.018233720002,107.14881987000263,54383.25413568 2024-09-07,19:56:02.000,251,11044163,-795,0,1725738961,12667.004761099997,107.13472161000391,54383.156316 2024-09-07,19:56:03.000,251,11044091,-795,0,1725738962,12667.092333129993,107.09947595999984,54383.268109920005 2024-09-07,19:56:04.000,251,11044087,-795,0,1725738963,12667.085596819998,107.05013205000432,54383.17727736 2024-09-07,19:56:05.000,251,11044094,-795,0,1725738964,12667.152959919993,107.02898465999897,54383.14234176001 2024-09-07,19:56:06.000,251,11044167,-795,0,1725738965,12667.146223609998,106.97964075000345,54383.17727736 2024-09-07,19:56:07.000,251,11044158,-795,0,1725738966,12667.213586709993,106.93734597000002,54383.100419040005 2024-09-07,19:56:08.000,251,11044133,-795,0,1725738967,12667.220323019988,106.83865815000172,54383.0864448 2024-09-07,19:56:09.000,251,11044165,-795,0,1725738968,12667.267477189998,106.86685466999916,54383.07945768 2024-09-07,19:56:10.000,251,11044105,-795,0,1725738969,12667.307895049998,106.81751076000364,54383.219200080006 2024-09-07,19:56:11.000,251,11044128,-795,0,1725738970,12667.267477189998,106.81751076000364,54383.268109920005 2024-09-07,19:56:12.000,251,11044148,-795,0,1725738971,12667.294422429994,106.81751076000364,54383.24016144001 2024-09-07,19:56:13.000,251,11044124,-795,0,1725738972,12667.159696229988,106.8598055399998,54383.2261872 2024-09-07,19:56:14.000,251,11044112,-795,0,1725738973,12667.193377779993,106.81751076000364,54383.33798112001 2024-09-07,19:56:15.000,251,11044143,-795,0,1725738974,12667.159696229988,106.78226510999957,54383.28208416 2024-09-07,19:56:16.000,251,11044111,-795,0,1725738975,12667.099069440002,106.74701946000278,54383.28208416 2024-09-07,19:56:17.000,251,11044142,-795,0,1725738976,12667.024970029997,106.68357729000127,54383.484710640005 2024-09-07,19:56:18.000,251,11044169,-795,0,1725738977,12667.038442650002,106.6130859900004,54383.51964624 2024-09-07,19:56:19.000,251,11044152,-795,0,1725738978,12667.038442650002,106.52144730000146,54383.268109920005 2024-09-07,19:56:20.000,251,11044122,-795,0,1725738979,12667.072124199993,106.44390687000123,54383.20522584 2024-09-07,19:56:21.000,251,11044134,-795,0,1725738980,12667.051915269993,106.366366440001,54383.198238720004 2024-09-07,19:56:22.000,251,11044145,-795,0,1725738981,12667.078860510002,106.31702252999821,54382.92574104001 2024-09-07,19:56:23.000,251,11044179,-795,0,1725738982,12667.166432539998,106.24653123000462,54382.8418956 2024-09-07,19:56:24.000,251,11044134,-795,0,1725738983,12667.206850399998,106.26062949000334,54383.00259936001 2024-09-07,19:56:25.000,251,11044140,-795,0,1725738984,12667.301158739989,106.29587514000013,54383.163303119996 2024-09-07,19:56:26.000,251,11044129,-795,0,1725738985,12667.334840289994,106.32407166000485,54383.14234176001 2024-09-07,19:56:27.000,251,11044139,-795,0,1725738986,12667.368521839999,106.35931731000164,54383.13535464 2024-09-07,19:56:28.000,251,11044170,-795,0,1725738987,12667.307895049998,106.45095600000059,54383.23317432 2024-09-07,19:56:29.000,251,11044077,-795,0,1725738988,12667.301158739989,106.60603686000104,54383.23317432 2024-09-07,19:56:30.000,251,11044139,-795,0,1725738989,12667.40220338999,106.66947903000255,54383.25413568 2024-09-07,19:56:31.000,251,11044133,-795,0,1725738990,12667.408939699999,106.824559890003,54383.00259936001 2024-09-07,19:56:32.000,251,11044139,-795,0,1725738991,12667.496511729994,106.9232477100013,54383.07247056001 2024-09-07,19:56:33.000,251,11044122,-795,0,1725738992,12667.476302799994,107.0712794400024,54382.87683120001 2024-09-07,19:56:34.000,251,11044138,-795,0,1725738993,12667.48303910999,107.14881987000263,54382.89779256 2024-09-07,19:56:35.000,251,11044119,-795,0,1725738994,12667.536929589995,107.22636030000285,54382.981638000005 2024-09-07,19:56:36.000,251,11044129,-795,0,1725738995,12667.577347449995,107.25455682000029,54383.23317432 2024-09-07,19:56:37.000,251,11044187,-795,0,1725738996,12667.577347449995,107.28980247000436,54383.20522584 2024-09-07,19:56:38.000,251,11044103,-795,0,1725738997,12667.617765309995,107.23340943000221,54383.28208416 2024-09-07,19:56:39.000,251,11044137,-795,0,1725738998,12667.65144686,107.21226204000413,54383.37291672 2024-09-07,19:56:40.000,251,11044170,-795,0,1725738999,12667.59082007,107.13472161000391,54383.4008652 2024-09-07,19:56:41.000,251,11044124,-795,0,1725739000,12667.64471054999,107.09242683000048,54383.54759472001 2024-09-07,19:56:42.000,251,11044113,-795,0,1725739001,12667.65144686,107.03603378999833,54383.533620480004 2024-09-07,19:56:43.000,251,11044124,-795,0,1725739002,12667.58408375999,106.98668988000281,54383.17727736 2024-09-07,19:56:44.000,251,11044119,-795,0,1725739003,12667.55040221,106.93734597000002,54383.051509200006 2024-09-07,19:56:45.000,251,11044171,-795,0,1725739004,12667.429148629999,106.9232477100013,54382.90477968001 2024-09-07,19:56:46.000,251,11044162,-795,0,1725739005,12667.328103979999,106.90914945000259,54382.89080544 2024-09-07,19:56:47.000,251,11044164,-795,0,1725739006,12667.334840289994,106.9725916200041,54382.883818320006 2024-09-07,19:56:48.000,251,11044155,-795,0,1725739007,12667.314631359994,106.98668988000281,54383.24714856 2024-09-07,19:56:49.000,251,11044173,-795,0,1725739008,12667.307895049998,107.00783727000089,54383.61746592 2024-09-07,19:56:50.000,251,11044132,-795,0,1725739009,12667.314631359994,107.03603378999833,54383.51964624 2024-09-07,19:56:51.000,251,11044145,-795,0,1725739010,12667.361785529989,107.06423031000304,54383.4707364 2024-09-07,19:56:52.000,251,11044128,-795,0,1725739011,12667.496511729994,107.09242683000048,54383.5406076 2024-09-07,19:56:53.000,251,11044173,-795,0,1725739012,12667.449357559999,107.1065250899992,54383.39387808 2024-09-07,19:56:54.000,251,11044094,-795,0,1725739013,12667.577347449995,107.0712794400024,54382.92574104001 2024-09-07,19:56:55.000,251,11044174,-795,0,1725739014,12667.637974239995,107.02898465999897,54382.9467024 2024-09-07,19:56:56.000,251,11044103,-795,0,1725739015,12667.68512840999,106.97964075000345,54382.96766376 2024-09-07,19:56:57.000,251,11044172,-795,0,1725739016,12667.72554626999,106.91619858000195,54382.85586984001 2024-09-07,19:56:58.000,251,11044118,-795,0,1725739017,12667.89395402,106.81046163000428,54382.89779256 2024-09-07,19:56:59.000,251,11044168,-795,0,1725739018,12667.968053429991,106.83865815000172,54383.33798112001 2024-09-07,19:57:00.000,251,11044119,-795,0,1725739019,12668.122988559997,106.91619858000195,54383.28208416 2024-09-07,19:57:01.000,251,11044138,-795,0,1725739020,12668.028680219992,107.00783727000089,54383.2261872 2024-09-07,19:57:02.000,251,11044155,-795,0,1725739021,12667.968053429991,107.04308291999769,54383.268109920005 2024-09-07,19:57:03.000,251,11044165,-795,0,1725739022,12667.900690329996,107.05718118000368,54383.27509704 2024-09-07,19:57:04.000,251,11044147,-795,0,1725739023,12667.907426639991,107.02193552999961,54383.07945768 2024-09-07,19:57:05.000,251,11044169,-795,0,1725739024,12667.954580810001,107.05718118000368,54383.07247056001 2024-09-07,19:57:06.000,251,11044185,-795,0,1725739025,12668.042152839997,107.06423031000304,54383.030547840004 2024-09-07,19:57:07.000,251,11044173,-795,0,1725739026,12668.035416530001,107.15586900000199,54383.030547840004 2024-09-07,19:57:08.000,251,11044112,-795,0,1725739027,12668.082570699997,107.18406551999942,54382.932728160005 2024-09-07,19:57:09.000,251,11044127,-795,0,1725739028,12668.109515939992,107.27570420999837,54383.0864448 2024-09-07,19:57:10.000,251,11044177,-795,0,1725739029,12668.156670110002,107.28980247000436,54383.149328880005 2024-09-07,19:57:11.000,251,11044139,-795,0,1725739030,12668.149933799992,107.43078506999882,54383.35195536 2024-09-07,19:57:12.000,251,11044157,-795,0,1725739031,12668.210560589992,107.43078506999882,54383.46374928 2024-09-07,19:57:13.000,251,11044178,-795,0,1725739032,12668.136461180002,107.5153746299984,54383.51265912 2024-09-07,19:57:14.000,251,11044110,-795,0,1725739033,12668.197087970002,107.5294728900044,54383.35894248001 2024-09-07,19:57:15.000,251,11044160,-795,0,1725739034,12668.237505830002,107.5647185400012,54383.386890960006 2024-09-07,19:57:16.000,251,11044130,-795,0,1725739035,12668.230769519992,107.55766941000184,54383.34496824 2024-09-07,19:57:17.000,251,11044157,-795,0,1725739036,12668.170142729992,107.55766941000184,54382.95368952001 2024-09-07,19:57:18.000,251,11044113,-795,0,1725739037,12668.089307009992,107.5294728900044,54382.89080544 2024-09-07,19:57:19.000,251,11044116,-795,0,1725739038,12668.109515939992,107.55062028000248,54382.8418956 2024-09-07,19:57:20.000,251,11044108,-795,0,1725739039,12668.129724869992,107.47307985000225,54383.149328880005 2024-09-07,19:57:21.000,251,11044145,-795,0,1725739040,12668.143197489997,107.47307985000225,54383.23317432 2024-09-07,19:57:22.000,251,11044114,-795,0,1725739041,12668.149933799992,107.42373593999946,54383.50567200001 2024-09-07,19:57:23.000,251,11044144,-795,0,1725739042,12668.122988559997,107.37439203000395,54383.49169776 2024-09-07,19:57:24.000,251,11044201,-795,0,1725739043,12668.109515939992,107.32504812000116,54383.386890960006 2024-09-07,19:57:25.000,251,11044127,-795,0,1725739044,12668.109515939992,107.31094986000244,54383.26112280001 2024-09-07,19:57:26.000,251,11044120,-795,0,1725739045,12668.149933799992,107.32504812000116,54383.219200080006 2024-09-07,19:57:27.000,251,11044153,-795,0,1725739046,12668.156670110002,107.33914637999987,54383.26112280001 2024-09-07,19:57:28.000,251,11044124,-795,0,1725739047,12668.163406419997,107.34619550999923,54382.82093424 2024-09-07,19:57:29.000,251,11044099,-795,0,1725739048,12668.096043320002,107.40963768000074,54382.75106304 2024-09-07,19:57:30.000,251,11044111,-795,0,1725739049,12668.230769519992,107.37439203000395,54383.12138040001 2024-09-07,19:57:31.000,251,11044133,-795,0,1725739050,12668.338550480003,107.47307985000225,54383.149328880005 2024-09-07,19:57:32.000,251,11044102,-795,0,1725739051,12668.325077859998,107.46603072000289,54383.00259936001 2024-09-07,19:57:33.000,251,11044160,-795,0,1725739052,12668.365495719998,107.55766941000184,54383.2960584 2024-09-07,19:57:34.000,251,11044159,-795,0,1725739053,12668.480012989989,107.54357115000312,54383.30304552 2024-09-07,19:57:35.000,251,11044147,-795,0,1725739054,12668.60126656999,107.57881679999991,54383.13535464 2024-09-07,19:57:36.000,251,11044113,-795,0,1725739055,12668.68210228999,107.55062028000248,54383.17727736 2024-09-07,19:57:37.000,251,11044115,-795,0,1725739056,12668.74946539,107.53652202000376,54383.198238720004 2024-09-07,19:57:38.000,251,11044178,-795,0,1725739057,12668.796619559995,107.52242375999776,54383.20522584 2024-09-07,19:57:39.000,251,11044115,-795,0,1725739058,12668.837037419995,107.40963768000074,54383.198238720004 2024-09-07,19:57:40.000,251,11044087,-795,0,1725739059,12668.94481837999,107.38849029000266,54383.05849632 2024-09-07,19:57:41.000,251,11044127,-795,0,1725739060,12668.897664209995,107.38849029000266,54383.12138040001 2024-09-07,19:57:42.000,251,11044113,-795,0,1725739061,12668.92460944999,107.37439203000395,54383.03753496 2024-09-07,19:57:43.000,251,11044168,-795,0,1725739062,12668.897664209995,107.36029376999795,54383.0864448 2024-09-07,19:57:44.000,251,11044113,-795,0,1725739063,12668.8909279,107.4166868100001,54383.06548344 2024-09-07,19:57:45.000,251,11044123,-795,0,1725739064,12668.8909279,107.47307985000225,54383.268109920005 2024-09-07,19:57:46.000,251,11044135,-795,0,1725739065,12668.8909279,107.54357115000312,54383.25413568 2024-09-07,19:57:47.000,251,11044142,-795,0,1725739066,12668.81009218,107.67750461999822,54383.27509704 2024-09-07,19:57:48.000,251,11044110,-795,0,1725739067,12668.72252014999,107.76914331000444,54383.17727736 2024-09-07,19:57:49.000,251,11044180,-795,0,1725739068,12668.64168442999,107.83963460999803,54383.219200080006 2024-09-07,19:57:50.000,251,11044165,-795,0,1725739069,12668.634948119994,107.95242069000233,54383.20522584 2024-09-07,19:57:51.000,251,11044140,-795,0,1725739070,12668.540639779989,108.00176459999784,54383.149328880005 2024-09-07,19:57:52.000,251,11044159,-795,0,1725739071,12668.480012989989,108.0229119900032,54383.149328880005 2024-09-07,19:57:53.000,251,11044109,-795,0,1725739072,12668.439595129988,108.09340329000406,54383.07945768 2024-09-07,19:57:54.000,251,11044099,-795,0,1725739073,12668.358759409988,108.10045242000342,54383.02356072001 2024-09-07,19:57:55.000,251,11044123,-795,0,1725739074,12668.439595129988,108.0863541600047,54383.156316 2024-09-07,19:57:56.000,251,11044074,-795,0,1725739075,12668.426122509998,108.14274719999958,54383.156316 2024-09-07,19:57:57.000,251,11044127,-795,0,1725739076,12668.426122509998,108.13569807000022,54383.17727736 2024-09-07,19:57:58.000,251,11044136,-795,0,1725739077,12668.480012989989,108.09340329000406,54382.99561224001 2024-09-07,19:57:59.000,251,11044153,-795,0,1725739078,12668.527167159998,108.0229119900032,54383.03753496 2024-09-07,19:58:00.000,251,11044113,-795,0,1725739079,12668.614739189994,107.9735680800004,54383.100419040005 2024-09-07,19:58:01.000,251,11044121,-795,0,1725739080,12668.68210228999,107.93832243000361,54383.19125160001 2024-09-07,19:58:02.000,251,11044134,-795,0,1725739081,12668.76293800999,107.83963460999803,54383.04452208001 2024-09-07,19:58:03.000,251,11044146,-795,0,1725739082,12668.82356479999,107.82553634999931,54383.10740616 2024-09-07,19:58:04.000,251,11044116,-795,0,1725739083,12668.84377372999,107.82553634999931,54382.95368952001 2024-09-07,19:58:05.000,251,11044140,-795,0,1725739084,12668.8909279,107.81848721999995,54382.932728160005 2024-09-07,19:58:06.000,251,11044135,-795,0,1725739085,12668.87071897,107.8748802600021,54382.86984408 2024-09-07,19:58:07.000,251,11044134,-795,0,1725739086,12668.88419158999,107.95946982000169,54382.981638000005 2024-09-07,19:58:08.000,251,11044141,-795,0,1725739087,12668.76293800999,107.99471546999848,54382.98862512 2024-09-07,19:58:09.000,251,11044098,-795,0,1725739088,12668.76967432,108.00881373000448,54382.96766376 2024-09-07,19:58:10.000,251,11044139,-795,0,1725739089,12668.756201699995,108.14274719999958,54383.07945768 2024-09-07,19:58:11.000,251,11044133,-795,0,1725739090,12668.675365979994,108.12864894000086,54383.05849632 2024-09-07,19:58:12.000,251,11044108,-795,0,1725739091,12668.594530259994,108.16389458999765,54383.24714856 2024-09-07,19:58:13.000,251,11044115,-795,0,1725739092,12668.506958229998,108.19209111000237,54382.91875392 2024-09-07,19:58:14.000,251,11044120,-795,0,1725739093,12668.493485609994,108.14274719999958,54382.83490848001 2024-09-07,19:58:15.000,251,11044123,-795,0,1725739094,12668.493485609994,108.1215998100015,54382.89080544 2024-09-07,19:58:16.000,251,11044143,-795,0,1725739095,12668.432858819993,108.07225589999871,54382.813947120005 2024-09-07,19:58:17.000,251,11044094,-795,0,1725739096,12668.500221919989,108.03701025000191,54382.63926912001 2024-09-07,19:58:18.000,251,11044084,-795,0,1725739097,12668.500221919989,107.92422417000489,54382.77901152 2024-09-07,19:58:19.000,251,11044129,-795,0,1725739098,12668.560848709989,107.86078200000338,54382.98862512 2024-09-07,19:58:20.000,251,11044090,-795,0,1725739099,12668.608002879999,107.76914331000444,54382.92574104001 2024-09-07,19:58:21.000,251,11044150,-795,0,1725739100,12668.594530259994,107.64225897000142,54382.82093424 2024-09-07,19:58:22.000,251,11044067,-795,0,1725739101,12668.574321329994,107.59291505999863,54382.83490848001 2024-09-07,19:58:23.000,251,11044088,-795,0,1725739102,12668.513694539994,107.5294728900044,54382.92574104001 2024-09-07,19:58:24.000,251,11044096,-795,0,1725739103,12668.506958229998,107.43078506999882,54382.765037280005 2024-09-07,19:58:25.000,251,11044116,-795,0,1725739104,12668.486749299998,107.40963768000074,54382.68119184 2024-09-07,19:58:26.000,251,11044139,-795,0,1725739105,12668.459804059989,107.43783419999818,54382.75106304 2024-09-07,19:58:27.000,251,11044127,-795,0,1725739106,12668.399177269988,107.50832549999905,54382.70914032001 2024-09-07,19:58:28.000,251,11044089,-795,0,1725739107,12668.372232029993,107.55766941000184,54382.35279720001 2024-09-07,19:58:29.000,251,11044090,-795,0,1725739108,12668.318341550003,107.6634063599995,54382.44362976 2024-09-07,19:58:30.000,251,11044121,-795,0,1725739109,12668.250978449993,107.73389766000037,54382.56939792001 2024-09-07,19:58:31.000,251,11044087,-795,0,1725739110,12668.291396309993,107.8748802600021,54382.68119184 2024-09-07,19:58:32.000,251,11044141,-795,0,1725739111,12668.352023099993,107.94537156000297,54382.68119184 2024-09-07,19:58:33.000,251,11044128,-795,0,1725739112,12668.358759409988,108.05815763999999,54382.77901152 2024-09-07,19:58:34.000,251,11044117,-795,0,1725739113,12668.412649889993,108.16389458999765,54382.82093424 2024-09-07,19:58:35.000,251,11044115,-795,0,1725739114,12668.533903469994,108.185041980003,54382.57638504 2024-09-07,19:58:36.000,251,11044081,-795,0,1725739115,12668.608002879999,108.23438588999852,54382.54144944001 2024-09-07,19:58:37.000,251,11044108,-795,0,1725739116,12668.675365979994,108.24848415000451,54382.59035928001 2024-09-07,19:58:38.000,251,11044124,-795,0,1725739117,12668.796619559995,108.26963154000259,54382.429655520005 2024-09-07,19:58:39.000,251,11044117,-795,0,1725739118,12668.917873139995,108.20618937000108,54382.359784320004 2024-09-07,19:58:40.000,251,11044092,-795,0,1725739119,12668.90440051999,108.20618937000108,54382.53446232 2024-09-07,19:58:41.000,251,11044122,-795,0,1725739120,12668.938082069995,108.11455068000214,54382.527475200004 2024-09-07,19:58:42.000,251,11044142,-795,0,1725739121,12669.079544579996,108.01586286000384,54382.765037280005 2024-09-07,19:58:43.000,251,11044142,-795,0,1725739122,12669.07280827,107.88897852000082,54382.7720244 2024-09-07,19:58:44.000,251,11044020,-795,0,1725739123,12669.018917789996,107.78324157000316,54382.9467024 2024-09-07,19:58:45.000,251,11044083,-795,0,1725739124,12669.079544579996,107.6281607100027,54382.9467024 2024-09-07,19:58:46.000,251,11044132,-795,0,1725739125,12669.07280827,107.50127636999969,54382.68119184 2024-09-07,19:58:47.000,251,11044102,-795,0,1725739126,12669.059335649996,107.39553942000202,54382.63926912001 2024-09-07,19:58:48.000,251,11044119,-795,0,1725739127,12669.03239041,107.29685160000372,54382.61132064 2024-09-07,19:58:49.000,251,11044156,-795,0,1725739128,12669.07280827,107.24750769000093,54382.37375856001 2024-09-07,19:58:50.000,251,11044088,-795,0,1725739129,12669.106489819991,107.14881987000263,54382.43664264 2024-09-07,19:58:51.000,251,11044134,-795,0,1725739130,12669.167116609991,107.14177074000327,54382.716127440006 2024-09-07,19:58:52.000,251,11044146,-795,0,1725739131,12669.086280889991,107.14177074000327,54382.51350096 2024-09-07,19:58:53.000,251,11044049,-795,0,1725739132,12669.140171369996,107.15586900000199,54382.57638504 2024-09-07,19:58:54.000,251,11044039,-795,0,1725739133,12669.146907679991,107.18406551999942,54382.8418956 2024-09-07,19:58:55.000,251,11044146,-795,0,1725739134,12669.214270780001,107.2193111700035,54382.79298576 2024-09-07,19:58:56.000,251,11044097,-795,0,1725739135,12669.119962439996,107.28275333999773,54382.62529488 2024-09-07,19:58:57.000,251,11044164,-795,0,1725739136,12669.200798159996,107.26865507999901,54382.45061688001 2024-09-07,19:58:58.000,251,11044136,-795,0,1725739137,12669.214270780001,107.29685160000372,54382.49952672001 2024-09-07,19:58:59.000,251,11044123,-795,0,1725739138,12669.234479710001,107.33914637999987,54382.261964640005 2024-09-07,19:59:00.000,251,11044061,-795,0,1725739139,12669.274897570001,107.3814411600033,54382.30388736001 2024-09-07,19:59:01.000,251,11044144,-795,0,1725739140,12669.335524360002,107.40963768000074,54382.30388736001 2024-09-07,19:59:02.000,251,11044152,-795,0,1725739141,12669.389414839992,107.45898159000353,54382.54144944001 2024-09-07,19:59:03.000,251,11044112,-795,0,1725739142,12669.423096389997,107.45193246000417,54382.46459112 2024-09-07,19:59:04.000,251,11044102,-795,0,1725739143,12669.450041629992,107.49422724000033,54382.51350096 2024-09-07,19:59:05.000,251,11044137,-795,0,1725739144,12669.578031519988,107.48717811000097,54382.84888272 2024-09-07,19:59:06.000,251,11044155,-795,0,1725739145,12669.598240449988,107.50127636999969,54382.96766376 2024-09-07,19:59:07.000,251,11044113,-795,0,1725739146,12669.665603549998,107.5294728900044,54382.9117668 2024-09-07,19:59:08.000,251,11044050,-795,0,1725739147,12669.706021409998,107.5153746299984,54382.68817896001 2024-09-07,19:59:09.000,251,11044067,-795,0,1725739148,12669.753175579994,107.50832549999905,54382.49253960001 2024-09-07,19:59:10.000,251,11044096,-795,0,1725739149,12669.786857129999,107.46603072000289,54382.32484872001 2024-09-07,19:59:11.000,251,11044142,-795,0,1725739150,12669.874429159994,107.45898159000353,54382.46459112 2024-09-07,19:59:12.000,251,11044091,-795,0,1725739151,12669.90137439999,107.4166868100001,54382.47157824001 2024-09-07,19:59:13.000,251,11044123,-795,0,1725739152,12669.914847019994,107.43783419999818,54382.67420472 2024-09-07,19:59:14.000,251,11044117,-795,0,1725739153,12669.94179225999,107.39553942000202,54382.765037280005 2024-09-07,19:59:15.000,251,11044124,-795,0,1725739154,12669.96200118999,107.33914637999987,54383.156316 2024-09-07,19:59:16.000,251,11044060,-795,0,1725739155,12669.94179225999,107.27570420999837,54383.06548344 2024-09-07,19:59:17.000,251,11044153,-795,0,1725739156,12669.92831964,107.26865507999901,54383.07945768 2024-09-07,19:59:18.000,251,11044130,-795,0,1725739157,12669.88116546999,107.17701639000006,54382.79298576 2024-09-07,19:59:19.000,251,11044147,-795,0,1725739158,12669.914847019994,107.15586900000199,54382.68817896001 2024-09-07,19:59:20.000,251,11044149,-795,0,1725739159,12669.894638089994,107.14177074000327,54382.48555248 2024-09-07,19:59:21.000,251,11044119,-795,0,1725739160,12669.975473809995,107.13472161000391,54382.58337216 2024-09-07,19:59:22.000,251,11044119,-795,0,1725739161,12669.955264879995,107.14881987000263,54382.57638504 2024-09-07,19:59:23.000,251,11044140,-795,0,1725739162,12669.995682739995,107.14881987000263,54382.75106304 2024-09-07,19:59:24.000,251,11044034,-795,0,1725739163,12669.96200118999,107.11357421999855,54382.813947120005 2024-09-07,19:59:25.000,251,11044061,-795,0,1725739164,12670.00915536,107.12062334999791,54382.7720244 2024-09-07,19:59:26.000,251,11044071,-795,0,1725739165,12669.92831964,107.16291813000134,54382.883818320006 2024-09-07,19:59:27.000,251,11044104,-795,0,1725739166,12670.00241904999,107.14881987000263,54383.051509200006 2024-09-07,19:59:28.000,251,11044143,-795,0,1725739167,12669.94179225999,107.15586900000199,54383.00259936001 2024-09-07,19:59:29.000,251,11044145,-795,0,1725739168,12669.92831964,107.14177074000327,54382.91875392 2024-09-07,19:59:30.000,251,11044148,-795,0,1725739169,12669.90811071,107.11357421999855,54382.90477968001 2024-09-07,19:59:31.000,251,11044081,-795,0,1725739170,12669.887901779999,107.08537770000112,54382.33183584001 2024-09-07,19:59:32.000,251,11044126,-795,0,1725739171,12669.867692849999,107.12062334999791,54382.43664264 2024-09-07,19:59:33.000,251,11044106,-795,0,1725739172,12669.92158332999,107.14881987000263,54382.46459112 2024-09-07,19:59:34.000,251,11044067,-795,0,1725739173,12669.92831964,107.18406551999942,54382.7021532 2024-09-07,19:59:35.000,251,11044140,-795,0,1725739174,12670.02936429,107.24750769000093,54382.89779256 2024-09-07,19:59:36.000,251,11044082,-795,0,1725739175,12670.096727389995,107.26160594999965,54383.00958648 2024-09-07,19:59:37.000,251,11044124,-795,0,1725739176,12670.137145249995,107.26160594999965,54383.12138040001 2024-09-07,19:59:38.000,251,11044131,-795,0,1725739177,12670.238189899996,107.30390073000308,54383.13535464 2024-09-07,19:59:39.000,251,11044097,-795,0,1725739178,12670.345970859991,107.3532446399986,54383.2261872 2024-09-07,19:59:40.000,251,11044077,-795,0,1725739179,12670.379652409996,107.39553942000202,54383.100419040005 2024-09-07,19:59:41.000,251,11044114,-795,0,1725739180,12670.473960750001,107.43783419999818,54382.813947120005 2024-09-07,19:59:42.000,251,11044114,-795,0,1725739181,12670.460488129997,107.49422724000033,54382.75805016001 2024-09-07,19:59:43.000,251,11044147,-795,0,1725739182,12670.433542890001,107.5647185400012,54382.63926912001 2024-09-07,19:59:44.000,251,11044119,-795,0,1725739183,12670.406597649991,107.58586592999927,54382.695166080004 2024-09-07,19:59:45.000,251,11044114,-795,0,1725739184,12670.447015509992,107.63520984000206,54382.883818320006 2024-09-07,19:59:46.000,251,11044078,-795,0,1725739185,12670.393125030001,107.64225897000142,54383.11439328 2024-09-07,19:59:47.000,251,11044137,-795,0,1725739186,12670.379652409996,107.60701332000463,54383.2960584 2024-09-07,19:59:48.000,251,11044105,-795,0,1725739187,12670.305552999991,107.57881679999991,54383.23317432 2024-09-07,19:59:49.000,251,11044092,-795,0,1725739188,12670.238189899996,107.59996418999799,54383.19125160001 2024-09-07,19:59:50.000,251,11044126,-795,0,1725739189,12670.26513513999,107.5294728900044,54383.32400688 2024-09-07,19:59:51.000,251,11044110,-795,0,1725739190,12670.21124466,107.45898159000353,54382.981638000005 2024-09-07,19:59:52.000,251,11044076,-795,0,1725739191,12670.27187145,107.4166868100001,54382.82093424 2024-09-07,19:59:53.000,251,11044093,-795,0,1725739192,12670.25166252,107.38849029000266,54382.7021532 2024-09-07,19:59:54.000,251,11044097,-795,0,1725739193,12670.258398829996,107.3179989900018,54382.75106304 2024-09-07,19:59:55.000,251,11044115,-795,0,1725739194,12670.319025619996,107.27570420999837,54382.82093424 2024-09-07,19:59:56.000,251,11044107,-795,0,1725739195,12670.33249824,107.28980247000436,54383.10740616 2024-09-07,19:59:57.000,251,11044099,-795,0,1725739196,12670.339234549996,107.24750769000093,54383.24016144001 2024-09-07,19:59:58.000,251,11044108,-795,0,1725739197,12670.319025619996,107.24750769000093,54383.20522584 2024-09-07,19:59:59.000,251,11044122,-795,0,1725739198,12670.31228931,107.26865507999901,54383.12138040001 2024-09-07,20:00:00.000,251,11044104,-795,0,1725739199,12670.379652409996,107.28275333999773,54383.268109920005 2024-09-07,20:00:01.000,251,11044154,-755,0,1725739200,12670.426806579992,107.32504812000116,54383.31003264001 2024-09-07,20:00:02.000,251,11044145,-795,0,1725739201,12670.507642299992,107.40963768000074,54382.90477968001 2024-09-07,20:00:03.000,251,11044114,-795,0,1725739202,12670.494169680002,107.48012898000161,54382.813947120005 2024-09-07,20:00:04.000,251,11044119,-795,0,1725739203,12670.494169680002,107.54357115000312,54382.79997288 2024-09-07,20:00:05.000,251,11044133,-795,0,1725739204,12670.575005400002,107.59996418999799,54382.82093424 2024-09-07,20:00:06.000,251,11044114,-795,0,1725739205,12670.608686949992,107.65635723000014,54382.89779256 2024-09-07,20:00:07.000,251,11044125,-795,0,1725739206,12670.696258980002,107.69865201000357,54383.156316 2024-09-07,20:00:08.000,251,11044095,-795,0,1725739207,12670.662577429997,107.68455375000485,54383.2261872 2024-09-07,20:00:09.000,251,11044138,-795,0,1725739208,12670.783831009998,107.71979940000165,54383.330993999996 2024-09-07,20:00:10.000,251,11044148,-795,0,1725739209,12670.884875659998,107.70570114000293,54383.44278792 2024-09-07,20:00:11.000,251,11044121,-795,0,1725739210,12670.911820899993,107.726848530001,54383.42881368001 2024-09-07,20:00:12.000,251,11044074,-795,0,1725739211,12670.972447689994,107.726848530001,54383.40785232001 2024-09-07,20:00:13.000,251,11044109,-795,0,1725739212,12670.992656619994,107.71979940000165,54382.75106304 2024-09-07,20:00:14.000,251,11044104,-795,0,1725739213,12671.006129239999,107.64930810000078,54382.89080544 2024-09-07,20:00:15.000,251,11044132,-795,0,1725739214,12671.053283409994,107.64225897000142,54382.9117668 2024-09-07,20:00:16.000,251,11044161,-795,0,1725739215,12671.066756029999,107.64930810000078,54382.97465088001 2024-09-07,20:00:17.000,251,11044142,-795,0,1725739216,12671.033074479994,107.6634063599995,54382.95368952001 2024-09-07,20:00:18.000,251,11044175,-795,0,1725739217,12671.033074479994,107.71275027000229,54383.498684879996 2024-09-07,20:00:19.000,251,11044124,-795,0,1725739218,12670.958975069989,107.75504504999844,54383.533620480004 2024-09-07,20:00:20.000,251,11044099,-795,0,1725739219,12670.871403039993,107.7761924400038,54383.52663336001 2024-09-07,20:00:21.000,251,11044149,-795,0,1725739220,12670.783831009998,107.83258547999867,54383.498684879996 2024-09-07,20:00:22.000,251,11044133,-795,0,1725739221,12670.729940529993,107.81143809000059,54383.49169776 2024-09-07,20:00:23.000,251,11044128,-795,0,1725739222,12670.716467910002,107.88192939000146,54383.12836752 2024-09-07,20:00:24.000,251,11044067,-795,0,1725739223,12670.790567319993,107.82553634999931,54382.83490848001 2024-09-07,20:00:25.000,251,11044106,-795,0,1725739224,12670.938766139989,107.92422417000489,54382.89080544 2024-09-07,20:00:26.000,251,11044131,-795,0,1725739225,12671.08022864999,108.05815763999999,54382.80696000001 2024-09-07,20:00:27.000,251,11044122,-795,0,1725739226,12671.12738282,108.40356500999769,54382.72311456 2024-09-07,20:00:28.000,251,11044106,-795,0,1725739227,12670.891611969993,108.6150389100003,54382.87683120001 2024-09-07,20:00:29.000,251,11044078,-795,0,1725739228,12670.709731599993,108.6784810800018,54383.156316 2024-09-07,20:00:30.000,251,11044157,-795,0,1725739229,12670.635632190002,108.53044935000071,54383.2960584 2024-09-07,20:00:31.000,251,11044112,-795,0,1725739230,12670.682786359997,108.41061414000433,54383.24714856 2024-09-07,20:00:32.000,251,11044135,-795,0,1725739231,12670.830985179993,108.29077893000067,54383.149328880005 2024-09-07,20:00:33.000,251,11044111,-795,0,1725739232,12670.925293519998,108.22733675999916,54382.96766376 2024-09-07,20:00:34.000,251,11044122,-795,0,1725739233,12671.073492339994,108.12864894000086,54382.97465088001 2024-09-07,20:00:35.000,251,11044141,-795,0,1725739234,12671.26210901999,108.09340329000406,54382.84888272 2024-09-07,20:00:36.000,251,11044068,-795,0,1725739235,12671.28231794999,108.05815763999999,54382.79997288 2024-09-07,20:00:37.000,251,11044122,-795,0,1725739236,12671.39009891,107.98766633999912,54382.66721760001 2024-09-07,20:00:38.000,251,11044090,-795,0,1725739237,12671.376626289995,107.88897852000082,54382.83490848001 2024-09-07,20:00:39.000,251,11044146,-795,0,1725739238,12671.43051677,107.9101259099989,54382.79997288 2024-09-07,20:00:40.000,251,11044115,-795,0,1725739239,12671.457462009996,107.89602765000018,54383.00958648 2024-09-07,20:00:41.000,251,11044163,-795,0,1725739240,12671.518088799996,107.91717503999826,54383.31003264001 2024-09-07,20:00:42.000,251,11044089,-795,0,1725739241,12671.524825109991,107.94537156000297,54383.33798112001 2024-09-07,20:00:43.000,251,11044117,-795,0,1725739242,12671.524825109991,107.98766633999912,54383.09343192001 2024-09-07,20:00:44.000,251,11044063,-795,0,1725739243,12671.51135249,107.99471546999848,54383.00259936001 2024-09-07,20:00:45.000,251,11044073,-795,0,1725739244,12671.46419831999,108.09340329000406,54383.03753496 2024-09-07,20:00:46.000,251,11044093,-795,0,1725739245,12671.396835219995,108.17799285000365,54383.12836752 2024-09-07,20:00:47.000,251,11044103,-795,0,1725739246,12671.32947212,108.22733675999916,54382.77901152 2024-09-07,20:00:48.000,251,11044102,-795,0,1725739247,12671.235163779995,108.22733675999916,54382.77901152 2024-09-07,20:00:49.000,251,11044107,-795,0,1725739248,12671.174536989995,108.3189754499981,54383.00259936001 2024-09-07,20:00:50.000,251,11044125,-795,0,1725739249,12671.134119129994,108.27668067000195,54383.11439328 2024-09-07,20:00:51.000,251,11044113,-795,0,1725739250,12671.026338169999,108.30487718999939,54383.12836752 2024-09-07,20:00:52.000,251,11044061,-795,0,1725739251,12670.938766139989,108.32602458000474,54383.37990384001 2024-09-07,20:00:53.000,251,11044080,-795,0,1725739252,12670.824248869998,108.3683193600009,54383.19125160001 2024-09-07,20:00:54.000,251,11044083,-795,0,1725739253,12670.777094700003,108.38241761999961,54383.051509200006 2024-09-07,20:00:55.000,251,11044085,-795,0,1725739254,12670.824248869998,108.41061414000433,54383.12138040001 2024-09-07,20:00:56.000,251,11044120,-795,0,1725739255,12670.797303629988,108.40356500999769,54383.14234176001 2024-09-07,20:00:57.000,251,11044134,-795,0,1725739256,12670.837721489988,108.4317615300024,54383.00259936001 2024-09-07,20:00:58.000,251,11044117,-795,0,1725739257,12670.911820899993,108.45995804999984,54383.07247056001 2024-09-07,20:00:59.000,251,11044137,-795,0,1725739258,12670.958975069989,108.41766327000369,54383.07247056001 2024-09-07,20:01:00.000,251,11044047,-675,0,1725739259,12670.992656619994,108.48110543999792,54382.932728160005 2024-09-07,20:01:01.000,251,11044151,-795,0,1725739260,12671.066756029999,108.48815457000455,54382.9467024 2024-09-07,20:01:02.000,251,11044150,-795,0,1725739261,12671.093701269994,108.55864586999814,54383.030547840004 2024-09-07,20:01:03.000,251,11044159,-795,0,1725739262,12671.12738282,108.60094065000158,54382.77901152 2024-09-07,20:01:04.000,251,11044104,-795,0,1725739263,12671.22169115999,108.66438282000308,54382.89080544 2024-09-07,20:01:05.000,251,11044122,-795,0,1725739264,12671.2486364,108.72782499000459,54383.051509200006 2024-09-07,20:01:06.000,251,11044149,-795,0,1725739265,12671.275581639995,108.73487412000395,54383.06548344 2024-09-07,20:01:07.000,251,11044060,-795,0,1725739266,12671.28231794999,108.76307064000139,54383.07247056001 2024-09-07,20:01:08.000,251,11044080,-795,0,1725739267,12671.30252687999,108.75602151000203,54383.0165736 2024-09-07,20:01:09.000,251,11044050,-795,0,1725739268,12671.26210901999,108.75602151000203,54383.0165736 2024-09-07,20:01:10.000,251,11044115,-795,0,1725739269,12671.28905426,108.67143195000244,54383.05849632 2024-09-07,20:01:11.000,251,11044134,-795,0,1725739270,12671.336208429995,108.65028456000437,54382.91875392 2024-09-07,20:01:12.000,251,11044094,-795,0,1725739271,12671.356417359995,108.5797932600035,54382.9467024 2024-09-07,20:01:13.000,251,11044142,-795,0,1725739272,12671.275581639995,108.55159673999879,54382.90477968001 2024-09-07,20:01:14.000,251,11044142,-795,0,1725739273,12671.36988998,108.45290892000048,54382.90477968001 2024-09-07,20:01:15.000,251,11044160,-795,0,1725739274,12671.457462009996,108.4317615300024,54382.79298576 2024-09-07,20:01:16.000,251,11044042,-795,0,1725739275,12671.41030784,108.40356500999769,54383.00259936001 2024-09-07,20:01:17.000,251,11044127,-795,0,1725739276,12671.376626289995,108.38946674999897,54382.91875392 2024-09-07,20:01:18.000,251,11044112,-795,0,1725739277,12671.34968105,108.34012284000346,54382.932728160005 2024-09-07,20:01:19.000,251,11044163,-795,0,1725739278,12671.336208429995,108.31192631999875,54382.83490848001 2024-09-07,20:01:20.000,251,11044116,-795,0,1725739279,12671.30252687999,108.28372980000131,54383.18426448 2024-09-07,20:01:21.000,251,11044131,-795,0,1725739280,12671.22842747,108.3330737100041,54383.100419040005 2024-09-07,20:01:22.000,251,11044113,-795,0,1725739281,12671.2486364,108.29077893000067,54382.96766376 2024-09-07,20:01:23.000,251,11044150,-795,0,1725739282,12671.18127329999,108.38241761999961,54382.86984408 2024-09-07,20:01:24.000,251,11044116,-795,0,1725739283,12671.134119129994,108.39651587999833,54382.89080544 2024-09-07,20:01:25.000,251,11044040,-795,0,1725739284,12671.12064650999,108.53044935000071,54382.72311456 2024-09-07,20:01:26.000,251,11044113,-795,0,1725739285,12671.10043757999,108.60798978000093,54382.68817896001 2024-09-07,20:01:27.000,251,11044166,-795,0,1725739286,12671.03981078999,108.75602151000203,54382.765037280005 2024-09-07,20:01:28.000,251,11044136,-795,0,1725739287,12671.012865549994,108.84061107000161,54382.93971528 2024-09-07,20:01:29.000,251,11044135,-795,0,1725739288,12671.03981078999,108.93224976000056,54382.932728160005 2024-09-07,20:01:30.000,251,11044111,-795,0,1725739289,12671.10043757999,109.00274106000143,54382.96766376 2024-09-07,20:01:31.000,251,11044112,-795,0,1725739290,12671.16106436999,109.08733062000101,54383.2261872 2024-09-07,20:01:32.000,251,11044142,-795,0,1725739291,12671.18127329999,109.10847800999909,54383.07945768 2024-09-07,20:01:33.000,251,11044174,-795,0,1725739292,12671.154328059994,109.12962540000444,54382.981638000005 2024-09-07,20:01:34.000,251,11044065,-795,0,1725739293,12671.20821854,108.94634801999928,54382.57638504 2024-09-07,20:01:35.000,251,11044130,-795,0,1725739294,12671.34968105,108.91815150000184,54382.73708880001 2024-09-07,20:01:36.000,251,11044079,-795,0,1725739295,12671.477670939996,108.75602151000203,54382.548436560006 2024-09-07,20:01:37.000,251,11044146,-795,0,1725739296,12671.545034039991,108.60094065000158,54382.478565360005 2024-09-07,20:01:38.000,251,11044146,-795,0,1725739297,12671.625869759991,108.45290892000048,54382.51350096 2024-09-07,20:01:39.000,251,11044130,-795,0,1725739298,12671.747123339992,108.25553328000387,54382.78599864001 2024-09-07,20:01:40.000,251,11044079,-795,0,1725739299,12671.814486440002,108.10750155000278,54382.78599864001 2024-09-07,20:01:41.000,251,11044124,-795,0,1725739300,12671.807750129992,107.95242069000233,54382.89779256 2024-09-07,20:01:42.000,251,11044137,-795,0,1725739301,12671.841431679997,107.83963460999803,54382.87683120001 2024-09-07,20:01:43.000,251,11044143,-795,0,1725739302,12671.868376919992,107.7761924400038,54382.79997288 2024-09-07,20:01:44.000,251,11044147,-795,0,1725739303,12671.908794779993,107.79029070000252,54382.82093424 2024-09-07,20:01:45.000,251,11044142,-795,0,1725739304,12671.902058469997,107.86078200000338,54382.74407592 2024-09-07,20:01:46.000,251,11044129,-795,0,1725739305,12671.915531090002,107.96651895000105,54382.53446232 2024-09-07,20:01:47.000,251,11044142,-795,0,1725739306,12671.902058469997,108.14979632999894,54382.55542368 2024-09-07,20:01:48.000,251,11044040,-795,0,1725739307,12671.834695370002,108.34012284000346,54382.457604 2024-09-07,20:01:49.000,251,11044034,-795,0,1725739308,12671.902058469997,108.51635109000199,54382.47157824001 2024-09-07,20:01:50.000,251,11044147,-795,0,1725739309,12671.821222749997,108.6784810800018,54382.527475200004 2024-09-07,20:01:51.000,251,11044099,-795,0,1725739310,12671.733650720002,108.87585671999841,54382.75805016001 2024-09-07,20:01:52.000,251,11044136,-795,0,1725739311,12671.497879869996,108.98864280000271,54382.57638504 2024-09-07,20:01:53.000,251,11044102,-795,0,1725739312,12671.457462009996,109.12257626999781,54382.73010168 2024-09-07,20:01:54.000,251,11044071,-795,0,1725739313,12671.396835219995,109.17896930999996,54382.74407592 2024-09-07,20:01:55.000,251,11044035,-795,0,1725739314,12671.356417359995,109.15782192000188,54382.80696000001 2024-09-07,20:01:56.000,251,11044074,-795,0,1725739315,12671.32273580999,109.12257626999781,54382.65324336 2024-09-07,20:01:57.000,251,11044099,-795,0,1725739316,12671.32273580999,108.97454454000399,54382.192093440004 2024-09-07,20:01:58.000,251,11044073,-795,0,1725739317,12671.336208429995,108.74897238000267,54382.12920936 2024-09-07,20:01:59.000,251,11044122,-795,0,1725739318,12671.43051677,108.55159673999879,54382.06632528001 2024-09-07,20:02:00.000,251,11044145,-795,0,1725739319,12671.565242969991,108.22733675999916,54382.01741544001 2024-09-07,20:02:01.000,251,11044095,-795,0,1725739320,12671.767332269992,107.93127330000425,54382.143183600005 2024-09-07,20:02:02.000,251,11044124,-795,0,1725739321,12671.982894189998,107.61406245000398,54382.646256240005 2024-09-07,20:02:03.000,251,11044117,-795,0,1725739322,12672.151301939994,107.37439203000395,54382.75805016001 2024-09-07,20:02:04.000,251,11044075,-795,0,1725739323,12672.238873969989,107.13472161000391,54382.63926912001 2024-09-07,20:02:05.000,251,11044082,-795,0,1725739324,12672.272555519994,107.03603378999833,54382.632282 2024-09-07,20:02:06.000,251,11044115,-795,0,1725739325,12672.333182309994,106.93029684000066,54382.62529488 2024-09-07,20:02:07.000,251,11044126,-795,0,1725739326,12672.36012754999,106.95144422999874,54382.47157824001 2024-09-07,20:02:08.000,251,11044075,-795,0,1725739327,12672.326446,106.9725916200041,54382.457604 2024-09-07,20:02:09.000,251,11044059,-795,0,1725739328,12672.238873969989,107.09242683000048,54382.192093440004 2024-09-07,20:02:10.000,251,11044104,-795,0,1725739329,12672.164774559998,107.27570420999837,54382.310874480005 2024-09-07,20:02:11.000,251,11044127,-795,0,1725739330,12672.036784669988,107.45193246000417,54382.28991312 2024-09-07,20:02:12.000,251,11044084,-795,0,1725739331,12671.875113230002,107.62111158000334,54382.49253960001 2024-09-07,20:02:13.000,251,11044087,-795,0,1725739332,12671.693232860001,107.89602765000018,54382.36677144 2024-09-07,20:02:14.000,251,11044127,-795,0,1725739333,12671.55177035,108.10045242000342,54382.5624108 2024-09-07,20:02:15.000,251,11044107,-795,0,1725739334,12671.46419831999,108.27668067000195,54382.75106304 2024-09-07,20:02:16.000,251,11044128,-795,0,1725739335,12671.38336259999,108.38946674999897,54382.74407592 2024-09-07,20:02:17.000,251,11044106,-795,0,1725739336,12671.336208429995,108.49520370000391,54382.48555248 2024-09-07,20:02:18.000,251,11044126,-795,0,1725739337,12671.32273580999,108.50225283000327,54382.478565360005 2024-09-07,20:02:19.000,251,11044141,-795,0,1725739338,12671.295790569995,108.48815457000455,54382.50651384 2024-09-07,20:02:20.000,251,11044126,-795,0,1725739339,12671.36315366999,108.41766327000369,54382.60433352 2024-09-07,20:02:21.000,251,11044091,-795,0,1725739340,12671.336208429995,108.3330737100041,54382.23401616001 2024-09-07,20:02:22.000,251,11044100,-795,0,1725739341,12671.41030784,108.19209111000237,54382.429655520005 2024-09-07,20:02:23.000,251,11044096,-795,0,1725739342,12671.47093463,108.10045242000342,54382.24100328 2024-09-07,20:02:24.000,251,11044125,-795,0,1725739343,12671.55177035,107.95946982000169,54382.22004192 2024-09-07,20:02:25.000,251,11044098,-795,0,1725739344,12671.612397140001,107.90307677999954,54382.19908056 2024-09-07,20:02:26.000,251,11044157,-795,0,1725739345,12671.726914409992,107.81848721999995,54382.695166080004 2024-09-07,20:02:27.000,251,11044071,-795,0,1725739346,12671.740387029997,107.78324157000316,54382.46459112 2024-09-07,20:02:28.000,251,11044103,-795,0,1725739347,12671.720178099997,107.70570114000293,54382.40170704001 2024-09-07,20:02:29.000,251,11044090,-795,0,1725739348,12671.625869759991,107.726848530001,54382.20606768001 2024-09-07,20:02:30.000,251,11044143,-795,0,1725739349,12671.639342379996,107.726848530001,54382.24100328 2024-09-07,20:02:31.000,251,11044116,-795,0,1725739350,12671.598924519996,107.78324157000316,54382.3178616 2024-09-07,20:02:32.000,251,11044105,-795,0,1725739351,12671.55177035,107.76914331000444,54382.27593888 2024-09-07,20:02:33.000,251,11044183,-795,0,1725739352,12671.55177035,107.81848721999995,54382.16414496001 2024-09-07,20:02:34.000,251,11044145,-795,0,1725739353,12671.504616179991,107.86783113000274,54382.108248 2024-09-07,20:02:35.000,251,11044112,-795,0,1725739354,12671.51135249,107.93127330000425,54382.01741544001 2024-09-07,20:02:36.000,251,11044040,-795,0,1725739355,12671.605660829991,107.95946982000169,54382.18510632001 2024-09-07,20:02:37.000,251,11044139,-795,0,1725739356,12671.612397140001,107.98766633999912,54382.143183600005 2024-09-07,20:02:38.000,251,11044118,-795,0,1725739357,12671.585451899991,108.11455068000214,54382.22702904 2024-09-07,20:02:39.000,251,11044133,-795,0,1725739358,12671.592188210001,108.13569807000022,54382.13619648001 2024-09-07,20:02:40.000,251,11044085,-755,0,1725739359,12671.565242969991,108.17094372000429,54382.11523512001 2024-09-07,20:02:41.000,251,11044113,-795,0,1725739360,12671.625869759991,108.19209111000237,54382.12222224 2024-09-07,20:02:42.000,251,11044099,-795,0,1725739361,12671.571979280001,108.17094372000429,54382.192093440004 2024-09-07,20:02:43.000,251,11044149,-795,0,1725739362,12671.571979280001,108.19209111000237,54382.39471992 2024-09-07,20:02:44.000,251,11044124,-795,0,1725739363,12671.518088799996,108.12864894000086,54382.33882296 2024-09-07,20:02:45.000,251,11044102,-795,0,1725739364,12671.46419831999,108.06520676999935,54382.08029952 2024-09-07,20:02:46.000,251,11044125,-795,0,1725739365,12671.40357152999,107.95946982000169,54382.094273760005 2024-09-07,20:02:47.000,251,11044102,-795,0,1725739366,12671.32273580999,107.8748802600021,54382.05235104 2024-09-07,20:02:48.000,251,11044116,-795,0,1725739367,12671.18127329999,107.7761924400038,54381.81478896 2024-09-07,20:02:49.000,251,11044114,-795,0,1725739368,12671.18127329999,107.64930810000078,54381.77985336001 2024-09-07,20:02:50.000,251,11044103,-795,0,1725739369,12671.14085543999,107.58586592999927,54382.12920936 2024-09-07,20:02:51.000,251,11044121,-795,0,1725739370,12671.10043757999,107.50832549999905,54382.01042832 2024-09-07,20:02:52.000,251,11044087,-795,0,1725739371,12671.06001971999,107.4166868100001,54381.99645408001 2024-09-07,20:02:53.000,251,11044129,-795,0,1725739372,12670.945502449998,107.32504812000116,54381.93357 2024-09-07,20:02:54.000,251,11044081,-795,0,1725739373,12670.958975069989,107.3532446399986,54382.108248 2024-09-07,20:02:55.000,251,11044107,-795,0,1725739374,12670.992656619994,107.36029376999795,54382.15715784001 2024-09-07,20:02:56.000,251,11044093,-795,0,1725739375,12670.965711379999,107.4166868100001,54382.0034412 2024-09-07,20:02:57.000,251,11044064,-795,0,1725739376,12670.999392929989,107.53652202000376,54381.856711680004 2024-09-07,20:02:58.000,251,11044053,-795,0,1725739377,12671.086964959999,107.6634063599995,54381.7239564 2024-09-07,20:02:59.000,251,11044119,-755,0,1725739378,12671.20148222999,107.79733983000187,54381.7239564 2024-09-07,20:03:00.000,251,11044109,-795,0,1725739379,12671.2486364,107.93832243000361,54381.689020800004 2024-09-07,20:03:01.000,251,11044100,-795,0,1725739380,12671.315999499995,108.0229119900032,54381.709982160006 2024-09-07,20:03:02.000,251,11044078,-795,0,1725739381,12671.34968105,108.19209111000237,54381.926582880005 2024-09-07,20:03:03.000,251,11044145,-795,0,1725739382,12671.437253079996,108.24143501999788,54381.82177608001 2024-09-07,20:03:04.000,251,11044091,-795,0,1725739383,12671.49114356,108.26963154000259,54382.08029952 2024-09-07,20:03:05.000,251,11044096,-795,0,1725739384,12671.565242969991,108.31192631999875,54382.18510632001 2024-09-07,20:03:06.000,251,11044107,-795,0,1725739385,12671.632606070001,108.31192631999875,54382.22702904 2024-09-07,20:03:07.000,251,11044124,-795,0,1725739386,12671.578715589996,108.25553328000387,54382.16414496001 2024-09-07,20:03:08.000,251,11044048,-795,0,1725739387,12671.558506659996,108.185041980003,54381.8636988 2024-09-07,20:03:09.000,251,11044105,-795,0,1725739388,12671.46419831999,108.14274719999958,54381.52831704 2024-09-07,20:03:10.000,251,11044062,-795,0,1725739389,12671.44398938999,108.0863541600047,54381.61216248001 2024-09-07,20:03:11.000,251,11044125,-795,0,1725739390,12671.39009891,108.00176459999784,54381.67504656 2024-09-07,20:03:12.000,251,11044126,-795,0,1725739391,12671.30252687999,107.91717503999826,54381.66107232001 2024-09-07,20:03:13.000,251,11044092,-795,0,1725739392,12671.214954849995,107.88897852000082,54381.87068592001 2024-09-07,20:03:14.000,251,11044111,-795,0,1725739393,12671.134119129994,107.82553634999931,54381.96151848 2024-09-07,20:03:15.000,251,11044082,-795,0,1725739394,12671.06001971999,107.81143809000059,54382.20606768001 2024-09-07,20:03:16.000,251,11044073,-795,0,1725739395,12670.932029829994,107.76914331000444,54382.13619648001 2024-09-07,20:03:17.000,251,11044136,-795,0,1725739396,12670.871403039993,107.71979940000165,54382.08029952 2024-09-07,20:03:18.000,251,11044137,-795,0,1725739397,12670.682786359997,107.71275027000229,54382.05933816 2024-09-07,20:03:19.000,251,11044108,-795,0,1725739398,12670.662577429997,107.69160288000421,54381.90562152 2024-09-07,20:03:20.000,251,11044102,-795,0,1725739399,12670.642368499997,107.6281607100027,54381.521329920004 2024-09-07,20:03:21.000,251,11044138,-795,0,1725739400,12670.655841120002,107.59291505999863,54381.61216248001 2024-09-07,20:03:22.000,251,11044090,-795,0,1725739401,12670.723204219998,107.50832549999905,54381.58421400001 2024-09-07,20:03:23.000,251,11044084,-795,0,1725739402,12670.797303629988,107.42373593999946,54381.57023976 2024-09-07,20:03:24.000,251,11044058,-795,0,1725739403,12670.864666729998,107.36734290000459,54381.542291280006 2024-09-07,20:03:25.000,251,11044070,-795,0,1725739404,12670.979183999989,107.33209725000052,54381.96850560001 2024-09-07,20:03:26.000,251,11044082,-795,0,1725739405,12671.16780068,107.3179989900018,54382.03138968 2024-09-07,20:03:27.000,251,11044104,-795,0,1725739406,12671.34968105,107.34619550999923,54382.05235104 2024-09-07,20:03:28.000,251,11044141,-795,0,1725739407,12671.497879869996,107.45898159000353,54382.024402560004 2024-09-07,20:03:29.000,251,11044123,-795,0,1725739408,12671.673023930001,107.54357115000312,54381.93357 2024-09-07,20:03:30.000,251,11044150,-795,0,1725739409,12671.814486440002,107.68455375000485,54381.94754424001 2024-09-07,20:03:31.000,251,11044123,-795,0,1725739410,12671.888585849993,107.80438896000123,54381.76587912 2024-09-07,20:03:32.000,251,11044078,-795,0,1725739411,12671.942476329998,107.9735680800004,54381.689020800004 2024-09-07,20:03:33.000,251,11044101,-795,0,1725739412,12671.908794779993,108.17094372000429,54381.66805944 2024-09-07,20:03:34.000,251,11044039,-795,0,1725739413,12671.848167989992,108.26963154000259,54381.758892000005 2024-09-07,20:03:35.000,251,11044083,-795,0,1725739414,12671.801013819997,108.34717197000282,54381.82876320001 2024-09-07,20:03:36.000,251,11044094,-795,0,1725739415,12671.571979280001,108.42471240000305,54381.98946696001 2024-09-07,20:03:37.000,251,11044143,-795,0,1725739416,12671.49114356,108.48110543999792,54382.29690024 2024-09-07,20:03:38.000,251,11044108,-795,0,1725739417,12671.34294473999,108.45290892000048,54382.28292600001 2024-09-07,20:03:39.000,251,11044097,-795,0,1725739418,12671.18127329999,108.3683193600009,54382.19908056 2024-09-07,20:03:40.000,251,11044065,-795,0,1725739419,12671.012865549994,108.29782806000003,54381.91959576001 2024-09-07,20:03:41.000,251,11044091,-795,0,1725739420,12670.851194109993,108.1568454599983,54381.98247984 2024-09-07,20:03:42.000,251,11044125,-795,0,1725739421,12670.743413149998,108.05815763999999,54381.91959576001 2024-09-07,20:03:43.000,251,11044088,-795,0,1725739422,12670.635632190002,107.88897852000082,54381.640110960005 2024-09-07,20:03:44.000,251,11044130,-795,0,1725739423,12670.521114919997,107.74094678999973,54381.55626552 2024-09-07,20:03:45.000,251,11044141,-795,0,1725739424,12670.521114919997,107.6281607100027,54381.91260864 2024-09-07,20:03:46.000,251,11044119,-795,0,1725739425,12670.487433369992,107.50832549999905,54381.88466016 2024-09-07,20:03:47.000,251,11044090,-795,0,1725739426,12670.541323849997,107.48012898000161,54381.81478896 2024-09-07,20:03:48.000,251,11044103,-795,0,1725739427,12670.575005400002,107.43783419999818,54381.76587912 2024-09-07,20:03:49.000,251,11044109,-795,0,1725739428,12670.642368499997,107.45193246000417,54382.05235104 2024-09-07,20:03:50.000,251,11044118,-795,0,1725739429,12670.777094700003,107.45898159000353,54381.78684048 2024-09-07,20:03:51.000,251,11044130,-795,0,1725739430,12670.932029829994,107.48012898000161,54381.83575032 2024-09-07,20:03:52.000,251,11044120,-795,0,1725739431,12671.046547099999,107.45898159000353,54381.81478896 2024-09-07,20:03:53.000,251,11044129,-795,0,1725739432,12671.20821854,107.55766941000184,54381.877673040006 2024-09-07,20:03:54.000,251,11044122,-795,0,1725739433,12671.295790569995,107.61406245000398,54381.82876320001 2024-09-07,20:03:55.000,251,11044086,-795,0,1725739434,12671.417044149995,107.64930810000078,54381.77286624 2024-09-07,20:03:56.000,251,11044068,-795,0,1725739435,12671.437253079996,107.69865201000357,54381.75190488001 2024-09-07,20:03:57.000,251,11044115,-795,0,1725739436,12671.43051677,107.726848530001,54381.71696928 2024-09-07,20:03:58.000,251,11044073,-795,0,1725739437,12671.437253079996,107.7620941799978,54381.68203368001 2024-09-07,20:03:59.000,251,11044067,-795,0,1725739438,12671.41030784,107.79733983000187,54381.71696928 2024-09-07,20:04:00.000,251,11044079,-795,0,1725739439,12671.39009891,107.84668374000466,54381.81478896 2024-09-07,20:04:01.000,251,11044144,-795,0,1725739440,12671.34294473999,107.82553634999931,54381.926582880005 2024-09-07,20:04:02.000,251,11044120,-795,0,1725739441,12671.295790569995,107.86783113000274,54381.89863440001 2024-09-07,20:04:03.000,251,11044110,-795,0,1725739442,12671.235163779995,107.88192939000146,54381.90562152 2024-09-07,20:04:04.000,251,11044068,-795,0,1725739443,12671.14085543999,107.93127330000425,54381.7239564 2024-09-07,20:04:05.000,251,11044096,-795,0,1725739444,12671.06001971999,107.92422417000489,54381.82876320001 2024-09-07,20:04:06.000,251,11044119,-795,0,1725739445,12671.006129239999,107.92422417000489,54381.93357 2024-09-07,20:04:07.000,251,11044137,-795,0,1725739446,12670.979183999989,107.93127330000425,54381.73094352001 2024-09-07,20:04:08.000,251,11044140,-795,0,1725739447,12670.810776249993,107.93127330000425,54381.65408520001 2024-09-07,20:04:09.000,251,11044114,-795,0,1725739448,12670.830985179993,107.92422417000489,54381.758892000005 2024-09-07,20:04:10.000,251,11044096,-795,0,1725739449,12670.790567319993,107.89602765000018,54381.856711680004 2024-09-07,20:04:11.000,251,11044068,-795,0,1725739450,12670.736676840002,107.88192939000146,54381.709982160006 2024-09-07,20:04:12.000,251,11044104,-795,0,1725739451,12670.682786359997,107.86783113000274,54381.856711680004 2024-09-07,20:04:13.000,251,11044087,-795,0,1725739452,12670.601950639997,107.82553634999931,54381.758892000005 2024-09-07,20:04:14.000,251,11044100,-795,0,1725739453,12670.601950639997,107.7620941799978,54381.88466016 2024-09-07,20:04:15.000,251,11044086,-795,0,1725739454,12670.635632190002,107.726848530001,54381.94754424001 2024-09-07,20:04:16.000,251,11044156,-795,0,1725739455,12670.622159569997,107.67750461999822,54382.12920936 2024-09-07,20:04:17.000,251,11044123,-795,0,1725739456,12670.642368499997,107.67045548999886,54382.0733124 2024-09-07,20:04:18.000,251,11044111,-795,0,1725739457,12670.642368499997,107.64930810000078,54381.82876320001 2024-09-07,20:04:19.000,251,11044131,-795,0,1725739458,12670.790567319993,107.60701332000463,54381.8636988 2024-09-07,20:04:20.000,251,11044122,-795,0,1725739459,12670.857930419988,107.6634063599995,54381.89164728 2024-09-07,20:04:21.000,251,11044115,-795,0,1725739460,12670.905084589998,107.74799591999908,54381.709982160006 2024-09-07,20:04:22.000,251,11044099,-795,0,1725739461,12670.965711379999,107.81848721999995,54381.689020800004 2024-09-07,20:04:23.000,251,11044100,-795,0,1725739462,12670.952238759994,107.91717503999826,54381.83575032 2024-09-07,20:04:24.000,251,11044106,-795,0,1725739463,12670.925293519998,107.95242069000233,54381.88466016 2024-09-07,20:04:25.000,251,11044065,-795,0,1725739464,12670.898348279989,108.03701025000191,54381.90562152 2024-09-07,20:04:26.000,251,11044120,-795,0,1725739465,12670.891611969993,108.09340329000406,54382.045363920006 2024-09-07,20:04:27.000,251,11044091,-795,0,1725739466,12670.891611969993,108.09340329000406,54382.27593888 2024-09-07,20:04:28.000,251,11044048,-795,0,1725739467,12670.770358389993,108.12864894000086,54382.192093440004 2024-09-07,20:04:29.000,251,11044047,-795,0,1725739468,12670.716467910002,108.0863541600047,54381.87068592001 2024-09-07,20:04:30.000,251,11044059,-795,0,1725739469,12670.615423260002,108.0863541600047,54381.856711680004 2024-09-07,20:04:31.000,251,11044103,-795,0,1725739470,12670.521114919997,108.06520676999935,54381.87068592001 2024-09-07,20:04:32.000,251,11044112,-795,0,1725739471,12670.487433369992,108.05815763999999,54381.542291280006 2024-09-07,20:04:33.000,251,11044110,-795,0,1725739472,12670.386388719991,108.03701025000191,54381.55626552 2024-09-07,20:04:34.000,251,11044129,-795,0,1725739473,12670.319025619996,108.09340329000406,54381.807801840005 2024-09-07,20:04:35.000,251,11044103,-795,0,1725739474,12670.23145359,108.12864894000086,54381.90562152 2024-09-07,20:04:36.000,251,11044039,-795,0,1725739475,12670.10346369999,108.185041980003,54381.82876320001 2024-09-07,20:04:37.000,251,11044108,-795,0,1725739476,12670.02936429,108.185041980003,54381.77985336001 2024-09-07,20:04:38.000,251,11044074,-795,0,1725739477,12669.914847019994,108.24143501999788,54381.96151848 2024-09-07,20:04:39.000,251,11044089,-795,0,1725739478,12669.800329749989,108.31192631999875,54381.91959576001 2024-09-07,20:04:40.000,251,11044106,-795,0,1725739479,12669.773384509994,108.32602458000474,54381.74491776 2024-09-07,20:04:41.000,251,11044126,-795,0,1725739480,12669.732966649994,108.34717197000282,54381.73793064 2024-09-07,20:04:42.000,251,11044093,-795,0,1725739481,12669.719494029989,108.37536849000026,54381.689020800004 2024-09-07,20:04:43.000,251,11044097,-795,0,1725739482,12669.638658309988,108.34717197000282,54381.51434280001 2024-09-07,20:04:44.000,251,11044130,-795,0,1725739483,12669.631921999993,108.27668067000195,54381.44447160001 2024-09-07,20:04:45.000,251,11044092,-795,0,1725739484,12669.672339859993,108.23438588999852,54381.71696928 2024-09-07,20:04:46.000,251,11044106,-795,0,1725739485,12669.712757719994,108.19914024000173,54381.709982160006 2024-09-07,20:04:47.000,251,11044102,-795,0,1725739486,12669.726230339998,108.10045242000342,54381.71696928 2024-09-07,20:04:48.000,251,11044093,-795,0,1725739487,12669.732966649994,107.98061720999976,54381.81478896 2024-09-07,20:04:49.000,251,11044112,-795,0,1725739488,12669.746439269999,107.92422417000489,54381.856711680004 2024-09-07,20:04:50.000,251,11044109,-795,0,1725739489,12669.813802369994,107.83963460999803,54381.856711680004 2024-09-07,20:04:51.000,251,11044106,-795,0,1725739490,12669.894638089994,107.78324157000316,54381.7239564 2024-09-07,20:04:52.000,251,11044094,-795,0,1725739491,12669.82053867999,107.79733983000187,54381.374600400006 2024-09-07,20:04:53.000,251,11044116,-795,0,1725739492,12669.88116546999,107.82553634999931,54381.26280648 2024-09-07,20:04:54.000,251,11044106,-795,0,1725739493,12669.90811071,107.93832243000361,54381.27678072001 2024-09-07,20:04:55.000,251,11044109,-795,0,1725739494,12669.92831964,108.0229119900032,54381.2697936 2024-09-07,20:04:56.000,251,11044079,-795,0,1725739495,12669.894638089994,108.14274719999958,54381.36761328001 2024-09-07,20:04:57.000,251,11044126,-795,0,1725739496,12669.827274989999,108.29782806000003,54381.48639432001 2024-09-07,20:04:58.000,251,11044117,-795,0,1725739497,12669.800329749989,108.41766327000369,54381.59818824 2024-09-07,20:04:59.000,251,11044131,-795,0,1725739498,12669.780120819989,108.56569500000478,54381.84972456001 2024-09-07,20:05:00.000,251,11044105,-795,0,1725739499,12669.773384509994,108.66438282000308,54381.82177608001 2024-09-07,20:05:01.000,251,11044103,-795,0,1725739500,12669.726230339998,108.81946368000354,54381.758892000005 2024-09-07,20:05:02.000,251,11044090,-795,0,1725739501,12669.766648199999,108.89700411000376,54381.7938276 2024-09-07,20:05:03.000,251,11044120,-795,0,1725739502,12669.692548789993,108.9252006300012,54381.472420080005 2024-09-07,20:05:04.000,251,11044062,-795,0,1725739503,12669.665603549998,109.00274106000143,54381.29075496 2024-09-07,20:05:05.000,251,11044077,-795,0,1725739504,12669.679076169989,109.03093757999886,54381.45145872 2024-09-07,20:05:06.000,251,11044092,-795,0,1725739505,12669.638658309988,109.0238884499995,54381.423510240005 2024-09-07,20:05:07.000,251,11044117,-795,0,1725739506,12669.598240449988,108.99569193000207,54381.46543296001 2024-09-07,20:05:08.000,251,11044103,-795,0,1725739507,12669.571295209993,108.99569193000207,54381.69600792 2024-09-07,20:05:09.000,251,11044063,-795,0,1725739508,12669.544349969998,108.87585671999841,54381.807801840005 2024-09-07,20:05:10.000,251,11044087,-795,0,1725739509,12669.604976759998,108.79126715999882,54381.80081472001 2024-09-07,20:05:11.000,251,11044093,-795,0,1725739510,12669.618449379988,108.69257934000052,54381.7938276 2024-09-07,20:05:12.000,251,11044120,-795,0,1725739511,12669.719494029989,108.60798978000093,54381.8636988 2024-09-07,20:05:13.000,251,11044111,-795,0,1725739512,12669.746439269999,108.51635109000199,54381.83575032 2024-09-07,20:05:14.000,251,11044079,-795,0,1725739513,12669.813802369994,108.38241761999961,54381.36062616 2024-09-07,20:05:15.000,251,11044142,-795,0,1725739514,12669.82053867999,108.32602458000474,54381.36062616 2024-09-07,20:05:16.000,251,11044101,-795,0,1725739515,12669.82053867999,108.24848415000451,54381.2697936 2024-09-07,20:05:17.000,251,11044094,-795,0,1725739516,12669.766648199999,108.19209111000237,54381.185948160004 2024-09-07,20:05:18.000,251,11044075,-795,0,1725739517,12669.685812479998,108.14979632999894,54381.07415424 2024-09-07,20:05:19.000,251,11044150,-795,0,1725739518,12669.672339859993,108.20618937000108,54381.52831704 2024-09-07,20:05:20.000,251,11044110,-795,0,1725739519,12669.719494029989,108.13569807000022,54381.56325264001 2024-09-07,20:05:21.000,251,11044097,-795,0,1725739520,12669.732966649994,108.07930502999807,54381.5492784 2024-09-07,20:05:22.000,251,11044081,-795,0,1725739521,12669.753175579994,108.06520676999935,54381.64709808 2024-09-07,20:05:23.000,251,11044139,-795,0,1725739522,12669.712757719994,108.05815763999999,54381.69600792 2024-09-07,20:05:24.000,251,11044092,-795,0,1725739523,12669.726230339998,108.14979632999894,54381.46543296001 2024-09-07,20:05:25.000,251,11044106,-795,0,1725739524,12669.739702959989,108.24143501999788,54381.34665192001 2024-09-07,20:05:26.000,251,11044060,-795,0,1725739525,12669.800329749989,108.34012284000346,54381.137038320005 2024-09-07,20:05:27.000,251,11044122,-795,0,1725739526,12669.914847019994,108.41766327000369,54381.22787088001 2024-09-07,20:05:28.000,251,11044126,-795,0,1725739527,12670.00241904999,108.55159673999879,54381.17896104001 2024-09-07,20:05:29.000,251,11044108,-795,0,1725739528,12670.02936429,108.63618629999837,54381.36761328001 2024-09-07,20:05:30.000,251,11044081,-795,0,1725739529,12670.12367262999,108.75602151000203,54381.43049736 2024-09-07,20:05:31.000,251,11044129,-795,0,1725739530,12670.197772039995,108.85470933000033,54381.77985336001 2024-09-07,20:05:32.000,251,11044031,-795,0,1725739531,12670.19103573,108.91110237000248,54381.73094352001 2024-09-07,20:05:33.000,251,11044153,-795,0,1725739532,12670.14388155999,108.96749541000463,54381.77286624 2024-09-07,20:05:34.000,251,11044062,-795,0,1725739533,12670.14388155999,109.00979019000079,54381.60517536 2024-09-07,20:05:35.000,251,11044100,-795,0,1725739534,12670.12367262999,108.98159367000335,54381.640110960005 2024-09-07,20:05:36.000,251,11044186,-795,0,1725739535,12670.02936429,108.97454454000399,54381.69600792 2024-09-07,20:05:37.000,251,11044105,-795,0,1725739536,12669.874429159994,108.87585671999841,54381.60517536 2024-09-07,20:05:38.000,251,11044069,-795,0,1725739537,12669.672339859993,108.73487412000395,54381.185948160004 2024-09-07,20:05:39.000,251,11044043,-795,0,1725739538,12669.645394619998,108.60094065000158,54381.46543296001 2024-09-07,20:05:40.000,251,11044047,-795,0,1725739539,12669.483723179997,108.44585979000112,54381.69600792 2024-09-07,20:05:41.000,251,11044095,-795,0,1725739540,12669.362469599997,108.29782806000003,54381.56325264001 2024-09-07,20:05:42.000,251,11044090,-795,0,1725739541,12669.281633879997,108.17799285000365,54381.542291280006 2024-09-07,20:05:43.000,251,11044056,-795,0,1725739542,12669.234479710001,108.0863541600047,54381.70299504001 2024-09-07,20:05:44.000,251,11044033,-795,0,1725739543,12669.227743399992,107.98766633999912,54381.71696928 2024-09-07,20:05:45.000,251,11044116,-795,0,1725739544,12669.355733290002,107.90307677999954,54381.57722688 2024-09-07,20:05:46.000,251,11044104,-795,0,1725739545,12669.382678529997,107.82553634999931,54381.59818824 2024-09-07,20:05:47.000,251,11044088,-795,0,1725739546,12669.450041629992,107.78324157000316,54381.50735568 2024-09-07,20:05:48.000,251,11044047,-795,0,1725739547,12669.490459489993,107.79029070000252,54381.36062616 2024-09-07,20:05:49.000,251,11044054,-795,0,1725739548,12669.604976759998,107.79029070000252,54381.36062616 2024-09-07,20:05:50.000,251,11044135,-795,0,1725739549,12669.658867239988,107.7620941799978,54381.36062616 2024-09-07,20:05:51.000,251,11044100,-795,0,1725739550,12669.773384509994,107.85373287000402,54381.36761328001 2024-09-07,20:05:52.000,251,11044162,-795,0,1725739551,12669.793593439994,107.90307677999954,54381.374600400006 2024-09-07,20:05:53.000,251,11044071,-795,0,1725739552,12669.92158332999,107.93127330000425,54381.38158752 2024-09-07,20:05:54.000,251,11044120,-795,0,1725739553,12670.00241904999,107.98766633999912,54381.409536 2024-09-07,20:05:55.000,251,11044112,-795,0,1725739554,12670.06978215,108.06520676999935,54381.50036856 2024-09-07,20:05:56.000,251,11044052,-795,0,1725739555,12670.12367262999,108.11455068000214,54381.58421400001 2024-09-07,20:05:57.000,251,11044127,-795,0,1725739556,12670.14388155999,108.11455068000214,54381.49338144001 2024-09-07,20:05:58.000,251,11044160,-795,0,1725739557,12670.16409048999,108.16389458999765,54381.43049736 2024-09-07,20:05:59.000,251,11044114,-795,0,1725739558,12670.238189899996,108.19209111000237,54381.40254888 2024-09-07,20:06:00.000,251,11044116,-795,0,1725739559,12670.285344069991,108.24143501999788,54381.64709808 2024-09-07,20:06:01.000,251,11044153,-795,0,1725739560,12670.359443479996,108.24848415000451,54381.51434280001 2024-09-07,20:06:02.000,251,11044120,-795,0,1725739561,12670.325761929991,108.26258241000323,54381.50735568 2024-09-07,20:06:03.000,251,11044100,-795,0,1725739562,12670.33249824,108.29782806000003,54381.472420080005 2024-09-07,20:06:04.000,251,11044040,-795,0,1725739563,12670.27187145,108.32602458000474,54381.39556176001 2024-09-07,20:06:05.000,251,11044038,-795,0,1725739564,12670.238189899996,108.31192631999875,54381.36062616 2024-09-07,20:06:06.000,251,11044066,-795,0,1725739565,12670.19103573,108.26963154000259,54381.24883224001 2024-09-07,20:06:07.000,251,11044124,-795,0,1725739566,12670.15061787,108.16389458999765,54381.45145872 2024-09-07,20:06:08.000,251,11044096,-795,0,1725739567,12670.02262797999,108.00176459999784,54381.39556176001 2024-09-07,20:06:09.000,251,11044098,-795,0,1725739568,12670.00915536,107.9101259099989,54381.43049736 2024-09-07,20:06:10.000,251,11044082,-795,0,1725739569,12669.92158332999,107.74799591999908,54381.57722688 2024-09-07,20:06:11.000,251,11044129,-795,0,1725739570,12669.800329749989,107.55766941000184,54381.689020800004 2024-09-07,20:06:12.000,251,11044071,-795,0,1725739571,12669.732966649994,107.45898159000353,54381.66805944 2024-09-07,20:06:13.000,251,11044091,-795,0,1725739572,12669.658867239988,107.31094986000244,54381.24883224001 2024-09-07,20:06:14.000,251,11044108,-795,0,1725739573,12669.638658309988,107.25455682000029,54381.28376784 2024-09-07,20:06:15.000,251,11044127,-795,0,1725739574,12669.652130929993,107.25455682000029,54381.22787088001 2024-09-07,20:06:16.000,251,11044081,-795,0,1725739575,12669.766648199999,107.29685160000372,54381.17197392 2024-09-07,20:06:17.000,251,11044097,-795,0,1725739576,12669.759911889989,107.3532446399986,54381.17197392 2024-09-07,20:06:18.000,251,11044129,-795,0,1725739577,12669.753175579994,107.50127636999969,54381.29075496 2024-09-07,20:06:19.000,251,11044076,-795,0,1725739578,12669.766648199999,107.61406245000398,54381.423510240005 2024-09-07,20:06:20.000,251,11044030,-795,0,1725739579,12669.780120819989,107.70570114000293,54381.57023976 2024-09-07,20:06:21.000,251,11044082,-795,0,1725739580,12669.827274989999,107.83963460999803,54381.60517536 2024-09-07,20:06:22.000,251,11044008,-795,0,1725739581,12669.759911889989,107.9101259099989,54381.71696928 2024-09-07,20:06:23.000,251,11044075,-795,0,1725739582,12669.813802369994,107.98061720999976,54381.65408520001 2024-09-07,20:06:24.000,251,11044122,-795,0,1725739583,12669.773384509994,108.04405938000127,54381.7239564 2024-09-07,20:06:25.000,251,11044087,-795,0,1725739584,12669.84074760999,108.02996112000255,54381.52831704 2024-09-07,20:06:26.000,251,11044109,-795,0,1725739585,12669.834011299994,108.00176459999784,54381.55626552 2024-09-07,20:06:27.000,251,11044099,-795,0,1725739586,12669.84074760999,107.95242069000233,54381.29075496 2024-09-07,20:06:28.000,251,11044035,-795,0,1725739587,12669.82053867999,107.89602765000018,54381.206909520006 2024-09-07,20:06:29.000,251,11044002,-795,0,1725739588,12669.894638089994,107.82553634999931,54381.185948160004 2024-09-07,20:06:30.000,251,11044096,-795,0,1725739589,12669.894638089994,107.71275027000229,54381.44447160001 2024-09-07,20:06:31.000,251,11044091,-795,0,1725739590,12669.94179225999,107.59996418999799,54381.409536 2024-09-07,20:06:32.000,251,11044091,-795,0,1725739591,12669.975473809995,107.46603072000289,54381.63312384001 2024-09-07,20:06:33.000,251,11044071,-795,0,1725739592,12670.00241904999,107.3814411600033,54381.53530416001 2024-09-07,20:06:34.000,251,11044108,-795,0,1725739593,12670.06978215,107.27570420999837,54381.591201120005 2024-09-07,20:06:35.000,251,11044159,-795,0,1725739594,12670.217980969996,107.22636030000285,54381.66805944 2024-09-07,20:06:36.000,251,11044079,-795,0,1725739595,12670.29208038,107.21226204000413,54381.39556176001 2024-09-07,20:06:37.000,251,11044141,-795,0,1725739596,12670.31228931,107.14177074000327,54381.06018000001 2024-09-07,20:06:38.000,251,11044049,-795,0,1725739597,12670.366179789991,107.16291813000134,54381.04620576 2024-09-07,20:06:39.000,251,11044094,-795,0,1725739598,12670.325761929991,107.23340943000221,54380.99030880001 2024-09-07,20:06:40.000,251,11044085,-795,0,1725739599,12670.440279199996,107.30390073000308,54381.08114136001 2024-09-07,20:06:41.000,251,11044126,-795,0,1725739600,12670.473960750001,107.3814411600033,54381.2697936 2024-09-07,20:06:42.000,251,11044138,-795,0,1725739601,12670.460488129997,107.48717811000097,54381.5492784 2024-09-07,20:06:43.000,251,11044109,-795,0,1725739602,12670.514378610002,107.57176767000055,54381.55626552 2024-09-07,20:06:44.000,251,11044072,-795,0,1725739603,12670.467224439992,107.67045548999886,54381.60517536 2024-09-07,20:06:45.000,251,11044060,-795,0,1725739604,12670.521114919997,107.76914331000444,54381.62613672 2024-09-07,20:06:46.000,251,11044099,-795,0,1725739605,12670.500905989997,107.86783113000274,54381.66805944 2024-09-07,20:06:47.000,251,11044079,-795,0,1725739606,12670.480697059997,107.94537156000297,54381.38857464 2024-09-07,20:06:48.000,251,11044101,-795,0,1725739607,12670.453751820001,107.95946982000169,54381.07415424 2024-09-07,20:06:49.000,251,11044089,-795,0,1725739608,12670.426806579992,108.00881373000448,54381.0951156 2024-09-07,20:06:50.000,251,11044114,-795,0,1725739609,12670.453751820001,108.01586286000384,54381.29075496 2024-09-07,20:06:51.000,251,11044119,-795,0,1725739610,12670.447015509992,108.0229119900032,54381.22787088001 2024-09-07,20:06:52.000,251,11044064,-755,0,1725739611,12670.372916100001,107.9735680800004,54381.38857464 2024-09-07,20:06:53.000,251,11044111,-795,0,1725739612,12670.325761929991,107.93127330000425,54381.50036856 2024-09-07,20:06:54.000,251,11044052,-795,0,1725739613,12670.305552999991,107.79029070000252,54381.640110960005 2024-09-07,20:06:55.000,251,11044109,-795,0,1725739614,12670.345970859991,107.67045548999886,54381.640110960005 2024-09-07,20:06:56.000,251,11044117,-795,0,1725739615,12670.29208038,107.55766941000184,54381.63312384001 2024-09-07,20:06:57.000,251,11044118,-795,0,1725739616,12670.285344069991,107.44488333000481,54381.45145872 2024-09-07,20:06:58.000,251,11044104,-795,0,1725739617,12670.305552999991,107.32504812000116,54381.41652312001 2024-09-07,20:06:59.000,251,11044107,-795,0,1725739618,12670.305552999991,107.19111464999878,54381.32569056001 2024-09-07,20:07:00.000,251,11044040,-795,0,1725739619,12670.29208038,107.09242683000048,54381.19992240001 2024-09-07,20:07:01.000,251,11044096,-795,0,1725739620,12670.238189899996,107.00783727000089,54381.10908984001 2024-09-07,20:07:02.000,251,11044155,-795,0,1725739621,12670.25166252,106.93734597000002,54381.21389664 2024-09-07,20:07:03.000,251,11044113,-795,0,1725739622,12670.18429941999,107.00783727000089,54381.13005120001 2024-09-07,20:07:04.000,251,11044083,-795,0,1725739623,12670.12367262999,107.04308291999769,54381.185948160004 2024-09-07,20:07:05.000,251,11044160,-795,0,1725739624,12670.08325476999,107.15586900000199,54381.521329920004 2024-09-07,20:07:06.000,251,11044094,-795,0,1725739625,12670.10346369999,107.26865507999901,54381.65408520001 2024-09-07,20:07:07.000,251,11044113,-795,0,1725739626,12670.036100599995,107.39553942000202,54381.46543296001 2024-09-07,20:07:08.000,251,11044103,-795,0,1725739627,12670.00915536,107.53652202000376,54381.31171632 2024-09-07,20:07:09.000,251,11044077,-795,0,1725739628,12670.04957322,107.67750461999822,54381.26280648 2024-09-07,20:07:10.000,251,11044147,-795,0,1725739629,12670.15061787,107.75504504999844,54381.29075496 2024-09-07,20:07:11.000,251,11044098,-795,0,1725739630,12670.217980969996,107.81848721999995,54381.33267768 2024-09-07,20:07:12.000,251,11044103,-795,0,1725739631,12670.305552999991,107.83963460999803,54381.12306408 2024-09-07,20:07:13.000,251,11044119,-795,0,1725739632,12670.366179789991,107.80438896000123,54381.24883224001 2024-09-07,20:07:14.000,251,11044102,-795,0,1725739633,12670.527851229992,107.74799591999908,54381.206909520006 2024-09-07,20:07:15.000,251,11044119,-795,0,1725739634,12670.642368499997,107.6634063599995,54381.234858 2024-09-07,20:07:16.000,251,11044102,-795,0,1725739635,12670.702995289997,107.55766941000184,54381.17896104001 2024-09-07,20:07:17.000,251,11044098,-795,0,1725739636,12670.790567319993,107.50127636999969,54381.41652312001 2024-09-07,20:07:18.000,251,11044087,-795,0,1725739637,12670.804039939998,107.42373593999946,54381.1649868 2024-09-07,20:07:19.000,251,11044136,-795,0,1725739638,12670.763622079998,107.33209725000052,54381.17896104001 2024-09-07,20:07:20.000,251,11044099,-795,0,1725739639,12670.723204219998,107.22636030000285,54381.27678072001 2024-09-07,20:07:21.000,251,11044095,-795,0,1725739640,12670.729940529993,107.19816377999814,54381.26280648 2024-09-07,20:07:22.000,251,11044123,-795,0,1725739641,12670.662577429997,107.12767248000455,54381.31171632 2024-09-07,20:07:23.000,251,11044130,-795,0,1725739642,12670.534587540002,107.07832857000176,54381.4794072 2024-09-07,20:07:24.000,251,11044076,-795,0,1725739643,12670.420070269996,107.01488640000025,54381.15101256001 2024-09-07,20:07:25.000,251,11044079,-795,0,1725739644,12670.325761929991,107.00783727000089,54381.06716712 2024-09-07,20:07:26.000,251,11044078,-795,0,1725739645,12670.23145359,106.99373901000217,54381.13005120001 2024-09-07,20:07:27.000,251,11044094,-795,0,1725739646,12670.25166252,106.96554249000474,54381.14402544 2024-09-07,20:07:28.000,251,11044112,-795,0,1725739647,12670.18429941999,106.93734597000002,54380.83659216 2024-09-07,20:07:29.000,251,11044117,-795,0,1725739648,12670.24492620999,106.95144422999874,54381.06018000001 2024-09-07,20:07:30.000,251,11044100,-795,0,1725739649,12670.31228931,106.95144422999874,54381.234858 2024-09-07,20:07:31.000,251,11044070,-795,0,1725739650,12670.339234549996,106.95144422999874,54381.14402544 2024-09-07,20:07:32.000,251,11044081,-795,0,1725739651,12670.480697059997,106.93029684000066,54381.11607696 2024-09-07,20:07:33.000,251,11044145,-795,0,1725739652,12670.494169680002,107.00078814000153,54380.99030880001 2024-09-07,20:07:34.000,251,11044124,-795,0,1725739653,12670.521114919997,107.00783727000089,54381.29774208001 2024-09-07,20:07:35.000,251,11044089,-795,0,1725739654,12670.635632190002,107.06423031000304,54381.255819360005 2024-09-07,20:07:36.000,251,11044122,-795,0,1725739655,12670.655841120002,107.07832857000176,54381.06716712 2024-09-07,20:07:37.000,251,11044111,-795,0,1725739656,12670.615423260002,107.09947595999984,54381.018257280004 2024-09-07,20:07:38.000,251,11044141,-795,0,1725739657,12670.608686949992,107.1065250899992,54381.01127016001 2024-09-07,20:07:39.000,251,11044067,-795,0,1725739658,12670.588478019992,107.16291813000134,54380.801656560005 2024-09-07,20:07:40.000,251,11044049,-795,0,1725739659,12670.420070269996,107.15586900000199,54380.69684976001 2024-09-07,20:07:41.000,251,11044091,-795,0,1725739660,12670.31228931,107.13472161000391,54381.10210272 2024-09-07,20:07:42.000,251,11044115,-795,0,1725739661,12670.20450834999,107.09947595999984,54381.0951156 2024-09-07,20:07:43.000,251,11044086,-795,0,1725739662,12670.06304583999,107.12062334999791,54380.94838608 2024-09-07,20:07:44.000,251,11044077,-795,0,1725739663,12669.90137439999,107.00783727000089,54381.19992240001 2024-09-07,20:07:45.000,251,11044132,-795,0,1725739664,12669.84074760999,106.98668988000281,54381.27678072001 2024-09-07,20:07:46.000,251,11044063,-795,0,1725739665,12669.766648199999,106.90210032000323,54381.29774208001 2024-09-07,20:07:47.000,251,11044092,-795,0,1725739666,12669.679076169989,106.8598055399998,54380.94838608 2024-09-07,20:07:48.000,251,11044035,-795,0,1725739667,12669.652130929993,106.81751076000364,54380.82960504 2024-09-07,20:07:49.000,251,11044096,-795,0,1725739668,12669.638658309988,106.87390379999852,54380.633965680005 2024-09-07,20:07:50.000,251,11044115,-795,0,1725739669,12669.679076169989,106.81751076000364,54380.66191416 2024-09-07,20:07:51.000,251,11044102,-795,0,1725739670,12669.699285099989,106.80341249999765,54380.633965680005 2024-09-07,20:07:52.000,251,11044085,-795,0,1725739671,12669.726230339998,106.78931423999893,54380.69684976001 2024-09-07,20:07:53.000,251,11044164,-795,0,1725739672,12669.759911889989,106.77521598000021,54380.84357928001 2024-09-07,20:07:54.000,251,11044116,-795,0,1725739673,12669.813802369994,106.73997033000342,54381.01127016001 2024-09-07,20:07:55.000,251,11044104,-795,0,1725739674,12669.86095653999,106.69767554999999,54381.137038320005 2024-09-07,20:07:56.000,251,11044047,-795,0,1725739675,12669.887901779999,106.54259468999953,54381.15101256001 2024-09-07,20:07:57.000,251,11044129,-795,0,1725739676,12669.813802369994,106.48620165000466,54381.088128480005 2024-09-07,20:07:58.000,251,11044126,-795,0,1725739677,12669.746439269999,106.33816992000357,54381.03223152001 2024-09-07,20:07:59.000,251,11044131,-795,0,1725739678,12669.658867239988,106.21833470999991,54380.59903008 2024-09-07,20:08:00.000,251,11044110,-795,0,1725739679,12669.598240449988,106.13374515000032,54380.3964036 2024-09-07,20:08:01.000,251,11044092,-795,0,1725739680,12669.618449379988,106.07735210999817,54380.52915888001 2024-09-07,20:08:02.000,251,11044110,-795,0,1725739681,12669.584767829998,105.95046777000243,54380.50819752001 2024-09-07,20:08:03.000,251,11044056,-795,0,1725739682,12669.517404730002,106.01390994000394,54380.48024904001 2024-09-07,20:08:04.000,251,11044043,-795,0,1725739683,12669.423096389997,106.02800820000266,54380.64793992001 2024-09-07,20:08:05.000,251,11044106,-795,0,1725739684,12669.355733290002,106.10554863000289,54380.80864368 2024-09-07,20:08:06.000,251,11044072,-795,0,1725739685,12669.308579119992,106.18308906000311,54380.85755352 2024-09-07,20:08:07.000,251,11044077,-795,0,1725739686,12669.281633879997,106.38751382999908,54380.77370808001 2024-09-07,20:08:08.000,251,11044074,-795,0,1725739687,12669.221007089996,106.50734904000274,54380.66890128 2024-09-07,20:08:09.000,251,11044063,-795,0,1725739688,12669.200798159996,106.77521598000021,54380.633965680005 2024-09-07,20:08:10.000,251,11044076,-795,0,1725739689,12669.221007089996,106.95144422999874,54380.41037784001 2024-09-07,20:08:11.000,251,11044106,-795,0,1725739690,12669.194061850001,107.18406551999942,54380.28460968 2024-09-07,20:08:12.000,251,11044089,-795,0,1725739691,12669.180589229996,107.3814411600033,54380.30557104 2024-09-07,20:08:13.000,251,11044083,-795,0,1725739692,12669.126698749991,107.54357115000312,54380.1169188 2024-09-07,20:08:14.000,251,11044097,-795,0,1725739693,12669.133435060001,107.67750461999822,54380.22172560001 2024-09-07,20:08:15.000,251,11044089,-795,0,1725739694,12669.153643990001,107.73389766000037,54380.48723616001 2024-09-07,20:08:16.000,251,11044140,-795,0,1725739695,12669.254688640001,107.78324157000316,54380.73178536 2024-09-07,20:08:17.000,251,11044079,-795,0,1725739696,12669.328788049992,107.74094678999973,54380.76672096 2024-09-07,20:08:18.000,251,11044103,-795,0,1725739697,12669.396151150002,107.58586592999927,54380.73877248 2024-09-07,20:08:19.000,251,11044093,-795,0,1725739698,12669.503932109998,107.46603072000289,54380.78768232 2024-09-07,20:08:20.000,251,11044088,-795,0,1725739699,12669.584767829998,107.21226204000413,54380.66191416 2024-09-07,20:08:21.000,251,11044118,-795,0,1725739700,12669.638658309988,106.97964075000345,54380.50819752001 2024-09-07,20:08:22.000,251,11044117,-795,0,1725739701,12669.699285099989,106.7258720700047,54380.3265324 2024-09-07,20:08:23.000,251,11044108,-795,0,1725739702,12669.665603549998,106.50734904000274,54380.200764240006 2024-09-07,20:08:24.000,251,11044078,-795,0,1725739703,12669.665603549998,106.24653123000462,54380.179802880004 2024-09-07,20:08:25.000,251,11044087,-795,0,1725739704,12669.692548789993,106.12669602000096,54380.56409448 2024-09-07,20:08:26.000,251,11044081,-795,0,1725739705,12669.672339859993,106.00686081000458,54380.585055840005 2024-09-07,20:08:27.000,251,11044085,-795,0,1725739706,12669.598240449988,105.99981167999795,54380.80864368 2024-09-07,20:08:28.000,251,11044103,-795,0,1725739707,12669.423096389997,106.04915559000074,54380.72479824001 2024-09-07,20:08:29.000,251,11044088,-795,0,1725739708,12669.328788049992,106.1196468900016,54380.703836880006 2024-09-07,20:08:30.000,251,11044086,-795,0,1725739709,12669.194061850001,106.24653123000462,54380.48024904001 2024-09-07,20:08:31.000,251,11044081,-795,0,1725739710,12669.03239041,106.40866122000443,54380.417364960005 2024-09-07,20:08:32.000,251,11044108,-795,0,1725739711,12668.85051004,106.53554556000017,54380.347493760004 2024-09-07,20:08:33.000,251,11044075,-795,0,1725739712,12668.6888386,106.69062642000063,54380.200764240006 2024-09-07,20:08:34.000,251,11044091,-795,0,1725739713,12668.594530259994,106.78226510999957,54380.07499608001 2024-09-07,20:08:35.000,251,11044096,-795,0,1725739714,12668.540639779989,106.79636336999829,54380.33351952 2024-09-07,20:08:36.000,251,11044052,-795,0,1725739715,12668.459804059989,106.824559890003,54380.347493760004 2024-09-07,20:08:37.000,251,11044092,-795,0,1725739716,12668.480012989989,106.79636336999829,54380.23569984 2024-09-07,20:08:38.000,251,11044095,-795,0,1725739717,12668.533903469994,106.74701946000278,54380.13788016 2024-09-07,20:08:39.000,251,11044111,-795,0,1725739718,12668.62147549999,106.65538077000383,54380.37544224 2024-09-07,20:08:40.000,251,11044076,-795,0,1725739719,12668.74272907999,106.52849643000081,54380.27762256 2024-09-07,20:08:41.000,251,11044102,-795,0,1725739720,12668.8909279,106.366366440001,54379.99115064 2024-09-07,20:08:42.000,251,11044071,-795,0,1725739721,12669.039126719996,106.28177688000142,54380.19377712001 2024-09-07,20:08:43.000,251,11044112,-795,0,1725739722,12669.160380299996,106.21833470999991,54380.2566612 2024-09-07,20:08:44.000,251,11044082,-795,0,1725739723,12669.335524360002,106.21128558000055,54380.40339072 2024-09-07,20:08:45.000,251,11044079,-795,0,1725739724,12669.429832699992,106.22538383999927,54380.130893040005 2024-09-07,20:08:46.000,251,11044074,-795,0,1725739725,12669.503932109998,106.23948209999799,54380.27063544001 2024-09-07,20:08:47.000,251,11044114,-795,0,1725739726,12669.551086279993,106.31702252999821,54380.29159680001 2024-09-07,20:08:48.000,251,11044071,-795,0,1725739727,12669.551086279993,106.42275948000315,54380.31954528001 2024-09-07,20:08:49.000,251,11044112,-795,0,1725739728,12669.551086279993,106.5778403400036,54380.55012024 2024-09-07,20:08:50.000,251,11044101,-795,0,1725739729,12669.483723179997,106.69767554999999,54380.59204296 2024-09-07,20:08:51.000,251,11044126,-795,0,1725739730,12669.369205909992,106.83160902000236,54380.77370808001 2024-09-07,20:08:52.000,251,11044089,-795,0,1725739731,12669.173852920001,106.94439509999938,54380.50819752001 2024-09-07,20:08:53.000,251,11044123,-795,0,1725739732,12669.02565409999,107.01488640000025,54380.65492704001 2024-09-07,20:08:54.000,251,11044068,-795,0,1725739733,12668.90440051999,107.00078814000153,54380.633965680005 2024-09-07,20:08:55.000,251,11044120,-795,0,1725739734,12668.76967432,107.00783727000089,54380.68986264 2024-09-07,20:08:56.000,251,11044110,-795,0,1725739735,12668.668629669999,106.9584933599981,54380.76672096 2024-09-07,20:08:57.000,251,11044112,-795,0,1725739736,12668.581057639989,106.88800206000451,54380.536146000006 2024-09-07,20:08:58.000,251,11044113,-795,0,1725739737,12668.560848709989,106.76816685000085,54380.52915888001 2024-09-07,20:08:59.000,251,11044152,-795,0,1725739738,12668.594530259994,106.66242990000319,54380.585055840005 2024-09-07,20:09:00.000,251,11044071,-795,0,1725739739,12668.628211809999,106.4650542599993,54380.5012104 2024-09-07,20:09:01.000,251,11044109,-795,0,1725739740,12668.614739189994,106.4016120899978,54380.34050664001 2024-09-07,20:09:02.000,251,11044072,-795,0,1725739741,12668.655157049994,106.23948209999799,54380.45928768001 2024-09-07,20:09:03.000,251,11044129,-795,0,1725739742,12668.695574909994,106.0562047200001,54380.42435208 2024-09-07,20:09:04.000,251,11044089,-795,0,1725739743,12668.78988325,105.91522211999836,54380.35448088 2024-09-07,20:09:05.000,251,11044095,-795,0,1725739744,12668.86398265999,105.84473082000477,54380.42435208 2024-09-07,20:09:06.000,251,11044085,-795,0,1725739745,12668.857246349995,105.71784648000175,54380.5710816 2024-09-07,20:09:07.000,251,11044115,-795,0,1725739746,12668.88419158999,105.6614534399996,54380.585055840005 2024-09-07,20:09:08.000,251,11044084,-795,0,1725739747,12668.877455279995,105.63325692000217,54380.22871272 2024-09-07,20:09:09.000,251,11044098,-795,0,1725739748,12668.877455279995,105.68260082999768,54380.10294456001 2024-09-07,20:09:10.000,251,11044118,-795,0,1725739749,12668.8909279,105.80243604000134,54380.19377712001 2024-09-07,20:09:11.000,251,11044083,-795,0,1725739750,12668.877455279995,105.96456603000115,54380.05403472001 2024-09-07,20:09:12.000,251,11044074,-795,0,1725739751,12668.90440051999,106.1548925399984,54380.01909912 2024-09-07,20:09:13.000,251,11044099,-795,0,1725739752,12668.86398265999,106.41571035000379,54380.31255816001 2024-09-07,20:09:14.000,251,11044091,-795,0,1725739753,12668.86398265999,106.62718424999912,54380.347493760004 2024-09-07,20:09:15.000,251,11044100,-795,0,1725739754,12668.917873139995,106.81751076000364,54380.43832632001 2024-09-07,20:09:16.000,251,11044096,-795,0,1725739755,12668.897664209995,107.01488640000025,54380.5012104 2024-09-07,20:09:17.000,251,11044096,-795,0,1725739756,12668.80335586999,107.1065250899992,54380.67588840001 2024-09-07,20:09:18.000,251,11044115,-795,0,1725739757,12668.776410629995,107.16291813000134,54380.68986264 2024-09-07,20:09:19.000,251,11044095,-795,0,1725739758,12668.735992769994,107.12767248000455,54380.368455120006 2024-09-07,20:09:20.000,251,11044117,-795,0,1725739759,12668.756201699995,107.04308291999769,54380.5012104 2024-09-07,20:09:21.000,251,11044104,-795,0,1725739760,12668.70231121999,106.83160902000236,54380.52217176 2024-09-07,20:09:22.000,251,11044103,-795,0,1725739761,12668.68210228999,106.60603686000104,54380.38941648001 2024-09-07,20:09:23.000,251,11044120,-795,0,1725739762,12668.634948119994,106.33816992000357,54380.3265324 2024-09-07,20:09:24.000,251,11044098,-795,0,1725739763,12668.567585019999,106.0562047200001,54380.43832632001 2024-09-07,20:09:25.000,251,11044085,-795,0,1725739764,12668.560848709989,105.7742395200039,54380.55012024 2024-09-07,20:09:26.000,251,11044090,-795,0,1725739765,12668.554112399994,105.52047083999787,54380.57806872001 2024-09-07,20:09:27.000,251,11044106,-795,0,1725739766,12668.506958229998,105.34424258999934,54380.72479824001 2024-09-07,20:09:28.000,251,11044049,-795,0,1725739767,12668.439595129988,105.16801434000081,54380.55012024 2024-09-07,20:09:29.000,251,11044080,-795,0,1725739768,12668.412649889993,105.15391608000209,54380.585055840005 2024-09-07,20:09:30.000,251,11044096,-795,0,1725739769,12668.459804059989,105.16801434000081,54380.38242936 2024-09-07,20:09:31.000,251,11044088,-795,0,1725739770,12668.419386199988,105.3160460700019,54380.42435208 2024-09-07,20:09:32.000,251,11044090,-795,0,1725739771,12668.372232029993,105.49227432000043,54380.17281576001 2024-09-07,20:09:33.000,251,11044068,-795,0,1725739772,12668.197087970002,105.7107973500024,54380.00512488001 2024-09-07,20:09:34.000,251,11044110,-795,0,1725739773,12668.176879040002,105.92932038000436,54380.1169188 2024-09-07,20:09:35.000,251,11044088,-795,0,1725739774,12668.176879040002,106.1689908000044,54380.466274800005 2024-09-07,20:09:36.000,251,11044118,-795,0,1725739775,12668.062361769997,106.35931731000164,54380.52915888001 2024-09-07,20:09:37.000,251,11044125,-795,0,1725739776,12667.961317119996,106.48620165000466,54380.49422328 2024-09-07,20:09:38.000,251,11044110,-795,0,1725739777,12667.900690329996,106.60603686000104,54380.66890128 2024-09-07,20:09:39.000,251,11044132,-795,0,1725739778,12667.80638198999,106.62013511999976,54380.682875520004 2024-09-07,20:09:40.000,251,11044098,-795,0,1725739779,12667.819854609996,106.62013511999976,54380.6409528 2024-09-07,20:09:41.000,251,11044071,-795,0,1725739780,12667.79290937,106.58488947000296,54380.40339072 2024-09-07,20:09:42.000,251,11044099,-795,0,1725739781,12667.779436749996,106.4650542599993,54380.04006048 2024-09-07,20:09:43.000,251,11044041,-795,0,1725739782,12667.85353616,106.43685774000187,54379.94922792 2024-09-07,20:09:44.000,251,11044097,-795,0,1725739783,12667.941108189996,106.3311207900042,54380.10294456001 2024-09-07,20:09:45.000,251,11044085,-795,0,1725739784,12667.994998670001,106.28177688000142,54380.16582864 2024-09-07,20:09:46.000,251,11044055,-795,0,1725739785,12668.069098079992,106.23948209999799,54380.41037784001 2024-09-07,20:09:47.000,251,11044115,-795,0,1725739786,12668.116252250002,106.23948209999799,54380.515184640004 2024-09-07,20:09:48.000,251,11044100,-795,0,1725739787,12668.116252250002,106.21128558000055,54380.585055840005 2024-09-07,20:09:49.000,251,11044109,-795,0,1725739788,12668.069098079992,106.17603993000375,54380.66191416 2024-09-07,20:09:50.000,251,11044145,-795,0,1725739789,12668.048889149992,106.20423645000119,54380.710824 2024-09-07,20:09:51.000,251,11044090,-795,0,1725739790,12667.981526049996,106.26062949000334,54380.682875520004 2024-09-07,20:09:52.000,251,11044124,-795,0,1725739791,12667.79290937,106.29587514000013,54380.3964036 2024-09-07,20:09:53.000,251,11044126,-795,0,1725739792,12667.867008779991,106.29587514000013,54380.16582864 2024-09-07,20:09:54.000,251,11044112,-795,0,1725739793,12667.83332723,106.3311207900042,54380.27762256 2024-09-07,20:09:55.000,251,11044111,-795,0,1725739794,12667.75249151,106.38046469999972,54380.27762256 2024-09-07,20:09:56.000,251,11044140,-795,0,1725739795,12667.73228258,106.4016120899978,54380.298583920005 2024-09-07,20:09:57.000,251,11044067,-795,0,1725739796,12667.60429268999,106.4016120899978,54380.18679 2024-09-07,20:09:58.000,251,11044085,-795,0,1725739797,12667.57061114,106.47210338999867,54380.703836880006 2024-09-07,20:09:59.000,251,11044106,-795,0,1725739798,12667.56387482999,106.45095600000059,54380.81563080001 2024-09-07,20:10:00.000,251,11044084,-795,0,1725739799,12667.50998435,106.42980861000251,54380.84357928001 2024-09-07,20:10:01.000,251,11044104,-795,0,1725739800,12667.44262124999,106.44390687000123,54380.77370808001 2024-09-07,20:10:02.000,251,11044146,-795,0,1725739801,12667.46283017999,106.47210338999867,54380.97633456 2024-09-07,20:10:03.000,251,11044074,-795,0,1725739802,12667.415676009994,106.47210338999867,54380.56409448 2024-09-07,20:10:04.000,251,11044105,-795,0,1725739803,12667.449357559999,106.40866122000443,54380.34050664001 2024-09-07,20:10:05.000,251,11044104,-795,0,1725739804,12667.415676009994,106.4016120899978,54380.298583920005 2024-09-07,20:10:06.000,251,11044104,-795,0,1725739805,12667.44262124999,106.4016120899978,54380.27762256 2024-09-07,20:10:07.000,251,11044121,-795,0,1725739806,12667.50324803999,106.35931731000164,54380.31954528001 2024-09-07,20:10:08.000,251,11044096,-795,0,1725739807,12667.46283017999,106.33816992000357,54380.43832632001 2024-09-07,20:10:09.000,251,11044119,-795,0,1725739808,12667.58408375999,106.30997339999885,54380.69684976001 2024-09-07,20:10:10.000,251,11044098,-795,0,1725739809,12667.718809959995,106.28882601000078,54380.7806952 2024-09-07,20:10:11.000,251,11044068,-795,0,1725739810,12667.78617305999,106.3311207900042,54380.74575960001 2024-09-07,20:10:12.000,251,11044090,-795,0,1725739811,12667.860272469996,106.2676786200027,54380.703836880006 2024-09-07,20:10:13.000,251,11044092,-795,0,1725739812,12667.947844499991,106.23948209999799,54380.41037784001 2024-09-07,20:10:14.000,251,11044090,-795,0,1725739813,12668.048889149992,106.21128558000055,54380.40339072 2024-09-07,20:10:15.000,251,11044067,-795,0,1725739814,12668.129724869992,106.1689908000044,54380.07499608001 2024-09-07,20:10:16.000,251,11044143,-795,0,1725739815,12668.163406419997,106.09849950000353,54380.1169188 2024-09-07,20:10:17.000,251,11044089,-795,0,1725739816,12668.122988559997,106.12669602000096,54380.130893040005 2024-09-07,20:10:18.000,251,11044122,-795,0,1725739817,12668.109515939992,106.10554863000289,54380.3265324 2024-09-07,20:10:19.000,251,11044131,-795,0,1725739818,12668.096043320002,106.07030297999881,54380.40339072 2024-09-07,20:10:20.000,251,11044116,-795,0,1725739819,12668.021943909996,106.07735210999817,54380.71781112 2024-09-07,20:10:21.000,251,11044087,-795,0,1725739820,12667.83332723,106.06325384999946,54380.73178536 2024-09-07,20:10:22.000,251,11044102,-795,0,1725739821,12667.72554626999,106.11259776000225,54380.69684976001 2024-09-07,20:10:23.000,251,11044125,-795,0,1725739822,12667.58408375999,106.13374515000032,54380.466274800005 2024-09-07,20:10:24.000,251,11044124,-795,0,1725739823,12667.456093869994,106.17603993000375,54380.44531344 2024-09-07,20:10:25.000,251,11044133,-795,0,1725739824,12667.46956649,106.18308906000311,54380.5710816 2024-09-07,20:10:26.000,251,11044069,-795,0,1725739825,12667.388730769999,106.25358036000398,54380.585055840005 2024-09-07,20:10:27.000,251,11044113,-795,0,1725739826,12667.355049219994,106.21833470999991,54380.298583920005 2024-09-07,20:10:28.000,251,11044078,-795,0,1725739827,12667.307895049998,106.22538383999927,54380.368455120006 2024-09-07,20:10:29.000,251,11044074,-795,0,1725739828,12667.388730769999,106.26062949000334,54380.49422328 2024-09-07,20:10:30.000,251,11044110,-795,0,1725739829,12667.395467079994,106.24653123000462,54380.48723616001 2024-09-07,20:10:31.000,251,11044149,-795,0,1725739830,12667.429148629999,106.25358036000398,54380.52915888001 2024-09-07,20:10:32.000,251,11044130,-795,0,1725739831,12667.53019328,106.28177688000142,54380.78768232 2024-09-07,20:10:33.000,251,11044110,-795,0,1725739832,12667.597556379995,106.2676786200027,54380.61999144 2024-09-07,20:10:34.000,251,11044117,-795,0,1725739833,12667.739018889995,106.25358036000398,54380.515184640004 2024-09-07,20:10:35.000,251,11044157,-795,0,1725739834,12667.87374509,106.10554863000289,54380.515184640004 2024-09-07,20:10:36.000,251,11044079,-795,0,1725739835,12668.001734979996,105.87997647000157,54380.59204296 2024-09-07,20:10:37.000,251,11044107,-795,0,1725739836,12667.907426639991,105.62620779000281,54380.52915888001 2024-09-07,20:10:38.000,251,11044110,-795,0,1725739837,12667.73228258,105.44293040999764,54380.45928768001 2024-09-07,20:10:39.000,251,11044119,-795,0,1725739838,12667.577347449995,105.32309520000126,54380.37544224 2024-09-07,20:10:40.000,251,11044088,-795,0,1725739839,12667.368521839999,105.28784955000447,54380.36146800001 2024-09-07,20:10:41.000,251,11044097,-795,0,1725739840,12667.328103979999,105.29489868000383,54380.42435208 2024-09-07,20:10:42.000,251,11044111,-795,0,1725739841,12667.294422429994,105.29489868000383,54380.52217176 2024-09-07,20:10:43.000,251,11044106,-795,0,1725739842,12667.166432539998,105.37243911000405,54380.3964036 2024-09-07,20:10:44.000,251,11044052,-795,0,1725739843,12667.166432539998,105.44997954000428,54380.29159680001 2024-09-07,20:10:45.000,251,11044074,-795,0,1725739844,12667.220323019988,105.57686388000002,54380.3964036 2024-09-07,20:10:46.000,251,11044151,-795,0,1725739845,12667.267477189998,105.65440431000025,54380.41037784001 2024-09-07,20:10:47.000,251,11044096,-795,0,1725739846,12667.361785529989,105.76719039000454,54380.40339072 2024-09-07,20:10:48.000,251,11044108,-795,0,1725739847,12667.381994459989,105.92932038000436,54380.2566612 2024-09-07,20:10:49.000,251,11044091,-795,0,1725739848,12667.456093869994,105.97866428999987,54380.45230056 2024-09-07,20:10:50.000,251,11044120,-795,0,1725739849,12667.59082007,106.06325384999946,54380.29159680001 2024-09-07,20:10:51.000,251,11044099,-795,0,1725739850,12667.80638198999,106.06325384999946,54380.14486728001 2024-09-07,20:10:52.000,251,11044029,-795,0,1725739851,12667.91416295,106.04210646000138,54380.12390592001 2024-09-07,20:10:53.000,251,11044083,-795,0,1725739852,12667.927635569991,105.95046777000243,54380.07499608001 2024-09-07,20:10:54.000,251,11044094,-795,0,1725739853,12667.927635569991,105.908172989999,54379.963202160005 2024-09-07,20:10:55.000,251,11044105,-795,0,1725739854,12667.941108189996,105.83063255999878,54380.1169188 2024-09-07,20:10:56.000,251,11044119,-795,0,1725739855,12667.880481399996,105.81653430000006,54380.41037784001 2024-09-07,20:10:57.000,251,11044099,-795,0,1725739856,12667.799645679996,105.8094851700007,54380.40339072 2024-09-07,20:10:58.000,251,11044066,-795,0,1725739857,12667.739018889995,105.80243604000134,54380.47326192 2024-09-07,20:10:59.000,251,11044096,-795,0,1725739858,12667.759227819995,105.78128865000326,54380.5710816 2024-09-07,20:11:00.000,251,11044077,-795,0,1725739859,12667.718809959995,105.75309212999855,54380.76672096 2024-09-07,20:11:01.000,251,11044088,-795,0,1725739860,12667.678392099995,105.73899386999983,54380.73877248 2024-09-07,20:11:12.000,251,11044128,-795,0,1725739871,12667.89395402,105.2526039000004,54380.752746720005 2024-09-07,20:11:13.000,251,11044077,-795,0,1725739872,12667.887217709991,105.30194781000318,54380.71781112 2024-09-07,20:11:14.000,251,11044075,-795,0,1725739873,12667.840063539996,105.37243911000405,54380.417364960005 2024-09-07,20:11:15.000,251,11044090,-795,0,1725739874,12667.83332723,105.5275199700045,54380.298583920005 2024-09-07,20:11:16.000,251,11044065,-795,0,1725739875,12667.75249151,105.71784648000175,54380.22172560001 2024-09-07,20:11:17.000,251,11044091,-795,0,1725739876,12667.69186472,105.87997647000157,54380.15884152 2024-09-07,20:11:18.000,251,11044115,-795,0,1725739877,12667.55040221,106.12669602000096,54380.15884152 2024-09-07,20:11:19.000,251,11044111,-795,0,1725739878,12667.496511729994,106.27472775000206,54380.33351952 2024-09-07,20:11:20.000,251,11044110,-795,0,1725739879,12667.50324803999,106.44390687000123,54380.71781112 2024-09-07,20:11:21.000,251,11044134,-795,0,1725739880,12667.50998435,106.5778403400036,54380.752746720005 2024-09-07,20:11:22.000,251,11044125,-795,0,1725739881,12667.46956649,106.65538077000383,54380.75973384 2024-09-07,20:11:23.000,251,11044141,-795,0,1725739882,12667.52345696999,106.66242990000319,54380.82960504 2024-09-07,20:11:24.000,251,11044114,-795,0,1725739883,12667.55040221,106.63423337999848,54380.710824 2024-09-07,20:11:25.000,251,11044034,-795,0,1725739884,12667.617765309995,106.58488947000296,54380.56409448 2024-09-07,20:11:26.000,251,11044120,-795,0,1725739885,12667.658183169995,106.43685774000187,54380.200764240006 2024-09-07,20:11:27.000,251,11044110,-795,0,1725739886,12667.73228258,106.30997339999885,54380.27762256 2024-09-07,20:11:28.000,251,11044072,-795,0,1725739887,12667.73228258,106.12669602000096,54380.31255816001 2024-09-07,20:11:29.000,251,11044107,-795,0,1725739888,12667.76596412999,105.92227124999772,54380.30557104 2024-09-07,20:11:30.000,251,11044102,-795,0,1725739889,12667.8131183,105.72489561000111,54380.43832632001 2024-09-07,20:11:31.000,251,11044093,-795,0,1725739890,12667.8131183,105.54866736000258,54380.64793992001 2024-09-07,20:11:32.000,251,11044083,-795,0,1725739891,12667.860272469996,105.40768476000085,54380.82261792001 2024-09-07,20:11:33.000,251,11044135,-795,0,1725739892,12667.91416295,105.28080041999783,54380.84357928001 2024-09-07,20:11:34.000,251,11044125,-795,0,1725739893,12668.035416530001,105.2173582500036,54380.91345048001 2024-09-07,20:11:35.000,251,11044112,-795,0,1725739894,12668.129724869992,105.14686695000273,54380.90646336 2024-09-07,20:11:36.000,251,11044112,-795,0,1725739895,12668.190351659992,105.18211259999953,54380.77370808001 2024-09-07,20:11:37.000,251,11044105,-795,0,1725739896,12668.250978449993,105.16801434000081,54380.75973384 2024-09-07,20:11:38.000,251,11044132,-795,0,1725739897,12668.318341550003,105.23850564000168,54380.61999144 2024-09-07,20:11:39.000,251,11044122,-795,0,1725739898,12668.372232029993,105.32309520000126,54380.5710816 2024-09-07,20:11:40.000,251,11044062,-795,0,1725739899,12668.378968339988,105.4147338900002,54380.515184640004 2024-09-07,20:11:41.000,251,11044071,-795,0,1725739900,12668.298132620002,105.58391300999938,54380.66890128 2024-09-07,20:11:42.000,251,11044095,-795,0,1725739901,12668.230769519992,105.6614534399996,54380.55710736001 2024-09-07,20:11:43.000,251,11044136,-795,0,1725739902,12668.129724869992,105.85177995000413,54380.45928768001 2024-09-07,20:11:44.000,251,11044170,-795,0,1725739903,12668.028680219992,106.04210646000138,54380.83659216 2024-09-07,20:11:45.000,251,11044089,-795,0,1725739904,12667.900690329996,106.13374515000032,54380.75973384 2024-09-07,20:11:46.000,251,11044106,-795,0,1725739905,12667.900690329996,106.27472775000206,54380.633965680005 2024-09-07,20:11:47.000,251,11044123,-795,0,1725739906,12667.74575519999,106.37341557000036,54380.55012024 2024-09-07,20:11:48.000,251,11044068,-795,0,1725739907,12667.65144686,106.41571035000379,54380.47326192 2024-09-07,20:11:49.000,251,11044043,-795,0,1725739908,12667.58408375999,106.4650542599993,54380.52915888001 2024-09-07,20:11:50.000,251,11044112,-795,0,1725739909,12667.54366589999,106.42275948000315,54380.417364960005 2024-09-07,20:11:51.000,251,11044106,-795,0,1725739910,12667.58408375999,106.38751382999908,54380.40339072 2024-09-07,20:11:52.000,251,11044064,-795,0,1725739911,12667.60429268999,106.366366440001,54380.42435208 2024-09-07,20:11:53.000,251,11044082,-795,0,1725739912,12667.678392099995,106.27472775000206,54380.2566612 2024-09-07,20:11:54.000,251,11044169,-795,0,1725739913,12667.819854609996,106.21128558000055,54380.41037784001 2024-09-07,20:11:55.000,251,11044118,-795,0,1725739914,12667.981526049996,106.04210646000138,54380.52915888001 2024-09-07,20:11:56.000,251,11044133,-795,0,1725739915,12668.116252250002,105.92227124999772,54380.585055840005 2024-09-07,20:11:57.000,251,11044085,-795,0,1725739916,12668.277923690002,105.83768168999813,54380.54313312 2024-09-07,20:11:58.000,251,11044086,-795,0,1725739917,12668.372232029993,105.71784648000175,54380.48723616001 2024-09-07,20:11:59.000,251,11044074,-795,0,1725739918,12668.513694539994,105.5275199700045,54380.45928768001 2024-09-07,20:12:00.000,251,11044099,-795,0,1725739919,12668.608002879999,105.45702867000364,54380.5710816 2024-09-07,20:12:01.000,251,11044115,-795,0,1725739920,12668.735992769994,105.3160460700019,54380.752746720005 2024-09-07,20:12:02.000,251,11044090,-795,0,1725739921,12668.82356479999,105.18916172999889,54380.73877248 2024-09-07,20:12:03.000,251,11044083,-795,0,1725739922,12668.87071897,105.08342478000122,54380.56409448 2024-09-07,20:12:04.000,251,11044059,-795,0,1725739923,12668.8909279,104.94949130999885,54380.47326192 2024-09-07,20:12:05.000,251,11044060,-795,0,1725739924,12668.87071897,104.87195087999862,54380.5012104 2024-09-07,20:12:06.000,251,11044113,-795,0,1725739925,12668.84377372999,104.80145957999775,54380.44531344 2024-09-07,20:12:07.000,251,11044079,-795,0,1725739926,12668.816828489995,104.81555784000375,54380.19377712001 2024-09-07,20:12:08.000,251,11044106,-795,0,1725739927,12668.72925646,104.86490174999926,54380.55012024 2024-09-07,20:12:09.000,251,11044076,-795,0,1725739928,12668.675365979994,104.94949130999885,54380.52217176 2024-09-07,20:12:10.000,251,11044101,-795,0,1725739929,12668.668629669999,105.01998260999972,54380.61300432 2024-09-07,20:12:11.000,251,11044072,-795,0,1725739930,12668.567585019999,105.13981782000337,54380.5710816 2024-09-07,20:12:12.000,251,11044062,-795,0,1725739931,12668.500221919989,105.30899694000254,54380.67588840001 2024-09-07,20:12:13.000,251,11044075,-795,0,1725739932,12668.405913579998,105.48522519000107,54380.57806872001 2024-09-07,20:12:14.000,251,11044120,-795,0,1725739933,12668.311605239993,105.60506040000473,54380.347493760004 2024-09-07,20:12:15.000,251,11044095,-795,0,1725739934,12668.311605239993,105.80243604000134,54380.368455120006 2024-09-07,20:12:16.000,251,11044098,-795,0,1725739935,12668.291396309993,106.04915559000074,54380.41037784001 2024-09-07,20:12:17.000,251,11044080,-795,0,1725739936,12668.250978449993,106.18308906000311,54380.15884152 2024-09-07,20:12:18.000,251,11044089,-795,0,1725739937,12668.197087970002,106.35226818000228,54380.22172560001 2024-09-07,20:12:19.000,251,11044091,-795,0,1725739938,12668.230769519992,106.42980861000251,54380.515184640004 2024-09-07,20:12:20.000,251,11044042,-795,0,1725739939,12668.224033209997,106.48620165000466,54380.61999144 2024-09-07,20:12:21.000,251,11044109,-795,0,1725739940,12668.176879040002,106.48620165000466,54380.45928768001 2024-09-07,20:12:22.000,251,11044123,-795,0,1725739941,12668.176879040002,106.43685774000187,54380.3964036 2024-09-07,20:12:23.000,251,11044097,-795,0,1725739942,12668.244242139997,106.33816992000357,54380.6409528 2024-09-07,20:12:24.000,251,11044089,-795,0,1725739943,12668.365495719998,106.22538383999927,54380.82261792001 2024-09-07,20:12:25.000,251,11044085,-795,0,1725739944,12668.439595129988,105.99981167999795,54380.7806952 2024-09-07,20:12:26.000,251,11044077,-795,0,1725739945,12668.533903469994,105.82358342999942,54380.49422328 2024-09-07,20:12:27.000,251,11044099,-795,0,1725739946,12668.594530259994,105.60506040000473,54380.43832632001 2024-09-07,20:12:28.000,251,11044021,-795,0,1725739947,12668.74946539,105.4147338900002,54380.28460968 2024-09-07,20:12:29.000,251,11044160,-795,0,1725739948,12668.78988325,105.22440738000296,54380.20775136 2024-09-07,20:12:30.000,251,11044087,-795,0,1725739949,12668.877455279995,105.05522826000379,54380.249674080005 2024-09-07,20:12:31.000,251,11044111,-795,0,1725739950,12668.96502730999,104.96358957000484,54380.6409528 2024-09-07,20:12:32.000,251,11044086,-795,0,1725739951,12668.97176362,104.85080349000054,54380.59903008 2024-09-07,20:12:33.000,251,11044115,-795,0,1725739952,12668.958290999995,104.82965610000247,54380.76672096 2024-09-07,20:12:34.000,251,11044098,-795,0,1725739953,12668.93134576,104.8578526199999,54380.7806952 2024-09-07,20:12:35.000,251,11044121,-795,0,1725739954,12668.897664209995,104.92129479000141,54380.82960504 2024-09-07,20:12:36.000,251,11044093,-795,0,1725739955,12668.78988325,104.99178609000228,54380.81563080001 2024-09-07,20:12:37.000,251,11044121,-795,0,1725739956,12668.655157049994,105.04817913000443,54380.48024904001 2024-09-07,20:12:38.000,251,11044109,-795,0,1725739957,12668.574321329994,105.15391608000209,54380.200764240006 2024-09-07,20:12:39.000,251,11044107,-795,0,1725739958,12668.520430849989,105.25965302999975,54380.200764240006 2024-09-07,20:12:40.000,251,11044138,-795,0,1725739959,12668.486749299998,105.3653899800047,54380.30557104 2024-09-07,20:12:41.000,251,11044106,-795,0,1725739960,12668.459804059989,105.42883214999893,54380.38941648001 2024-09-07,20:12:42.000,251,11044116,-795,0,1725739961,12668.405913579998,105.56981475000066,54380.703836880006 2024-09-07,20:12:43.000,251,11044099,-795,0,1725739962,12668.365495719998,105.63325692000217,54380.82960504 2024-09-07,20:12:44.000,251,11044065,-795,0,1725739963,12668.271187379993,105.6614534399996,54380.80864368 2024-09-07,20:12:45.000,251,11044048,-795,0,1725739964,12668.250978449993,105.61210953000409,54380.77370808001 2024-09-07,20:12:46.000,251,11044091,-795,0,1725739965,12668.149933799992,105.61210953000409,54380.77370808001 2024-09-07,20:12:47.000,251,11044152,-795,0,1725739966,12668.170142729992,105.5980112699981,54380.82960504 2024-09-07,20:12:48.000,251,11044115,-795,0,1725739967,12668.136461180002,105.55571649000194,54380.466274800005 2024-09-07,20:12:49.000,251,11044121,-795,0,1725739968,12668.149933799992,105.464077800003,54380.24268696001 2024-09-07,20:12:50.000,251,11044164,-795,0,1725739969,12668.149933799992,105.3653899800047,54380.29159680001 2024-09-07,20:12:51.000,251,11044127,-795,0,1725739970,12668.163406419997,105.27375128999847,54380.3265324 2024-09-07,20:12:52.000,251,11044066,-795,0,1725739971,12668.197087970002,105.23145651000232,54380.23569984 2024-09-07,20:12:53.000,251,11044116,-795,0,1725739972,12668.230769519992,105.13981782000337,54380.40339072 2024-09-07,20:12:54.000,251,11044099,-795,0,1725739973,12668.311605239993,105.04817913000443,54380.6409528 2024-09-07,20:12:55.000,251,11044098,-795,0,1725739974,12668.446331439998,105.01998260999972,54380.62697856001 2024-09-07,20:12:56.000,251,11044088,-795,0,1725739975,12668.500221919989,104.98473696000292,54380.56409448 2024-09-07,20:12:57.000,251,11044153,-795,0,1725739976,12668.554112399994,105.01998260999972,54380.43832632001 2024-09-07,20:12:58.000,251,11044112,-795,0,1725739977,12668.655157049994,105.03408086999843,54380.4313392 2024-09-07,20:12:59.000,251,11044140,-795,0,1725739978,12668.78988325,105.1045721699993,54380.13788016 2024-09-07,20:13:00.000,251,11044099,-795,0,1725739979,12668.82356479999,105.21030912000424,54379.97717640001 2024-09-07,20:13:01.000,251,11044087,-795,0,1725739980,12668.81009218,105.23145651000232,54379.95621504001 2024-09-07,20:13:02.000,251,11044108,-795,0,1725739981,12668.82356479999,105.30899694000254,54380.012112000004 2024-09-07,20:13:03.000,251,11044092,-795,0,1725739982,12668.796619559995,105.32309520000126,54379.99115064 2024-09-07,20:13:04.000,251,11044122,-795,0,1725739983,12668.78314693999,105.37948824000341,54380.347493760004 2024-09-07,20:13:05.000,251,11044078,-795,0,1725739984,12668.816828489995,105.35834084999806,54380.73178536 2024-09-07,20:13:06.000,251,11044117,-795,0,1725739985,12668.78314693999,105.3160460700019,54380.75973384 2024-09-07,20:13:07.000,251,11044123,-795,0,1725739986,12668.695574909994,105.28784955000447,54380.82261792001 2024-09-07,20:13:08.000,251,11044089,-795,0,1725739987,12668.574321329994,105.33719345999998,54380.67588840001 2024-09-07,20:13:09.000,251,11044038,-795,0,1725739988,12668.560848709989,105.2526039000004,54380.52217176 2024-09-07,20:13:10.000,251,11044117,-795,0,1725739989,12668.446331439998,105.25965302999975,54380.57806872001 2024-09-07,20:13:11.000,251,11044103,-795,0,1725739990,12668.385704649998,105.23145651000232,54380.24268696001 2024-09-07,20:13:12.000,251,11044128,-795,0,1725739991,12668.365495719998,105.16096521000145,54380.33351952 2024-09-07,20:13:13.000,251,11044082,-795,0,1725739992,12668.237505830002,105.17506347000017,54380.14486728001 2024-09-07,20:13:14.000,251,11044071,-795,0,1725739993,12668.250978449993,105.15391608000209,54380.50819752001 2024-09-07,20:13:15.000,251,11044101,-795,0,1725739994,12668.203824279997,105.09752303999994,54380.55012024 2024-09-07,20:13:16.000,251,11044090,-795,0,1725739995,12668.190351659992,105.07637565000186,54380.82960504 2024-09-07,20:13:17.000,251,11044116,-795,0,1725739996,12668.136461180002,105.04817913000443,54380.85755352 2024-09-07,20:13:18.000,251,11044109,-795,0,1725739997,12668.096043320002,105.005884350001,54380.801656560005 2024-09-07,20:13:19.000,251,11044082,-795,0,1725739998,12668.075834390002,104.96358957000484,54380.536146000006 2024-09-07,20:13:20.000,251,11044074,-795,0,1725739999,12668.021943909996,104.91424566000205,54380.52217176 2024-09-07,20:13:21.000,251,11044084,-795,0,1725740000,12668.129724869992,104.85080349000054,54380.59903008 2024-09-07,20:13:22.000,251,11044116,-795,0,1725740001,12668.035416530001,104.83670523000183,54380.24268696001 2024-09-07,20:13:23.000,251,11044081,-795,0,1725740002,12668.109515939992,104.78736131999904,54380.19377712001 2024-09-07,20:13:24.000,251,11044050,-795,0,1725740003,12668.143197489997,104.78736131999904,54380.249674080005 2024-09-07,20:13:25.000,251,11044065,-795,0,1725740004,12668.230769519992,104.69572263000009,54380.36146800001 2024-09-07,20:13:26.000,251,11044111,-795,0,1725740005,12668.224033209997,104.76621393000096,54380.33351952 2024-09-07,20:13:27.000,251,11044081,-795,0,1725740006,12668.304868929998,104.78736131999904,54380.19377712001 2024-09-07,20:13:28.000,251,11044106,-795,0,1725740007,12668.325077859998,104.85080349000054,54380.49422328 2024-09-07,20:13:29.000,251,11044086,-795,0,1725740008,12668.473276679993,104.89309827000397,54380.61300432 2024-09-07,20:13:30.000,251,11044139,-795,0,1725740009,12668.567585019999,104.93539305000013,54380.466274800005 2024-09-07,20:13:31.000,251,11044164,-795,0,1725740010,12668.634948119994,104.9706387000042,54380.47326192 2024-09-07,20:13:32.000,251,11044067,-795,0,1725740011,12668.70904753,104.96358957000484,54380.417364960005 2024-09-07,20:13:33.000,251,11044159,-795,0,1725740012,12668.756201699995,104.95654043999821,54380.28460968 2024-09-07,20:13:34.000,251,11044048,-795,0,1725740013,12668.756201699995,104.93539305000013,54380.14486728001 2024-09-07,20:13:35.000,251,11044111,-795,0,1725740014,12668.857246349995,104.87900000999798,54380.35448088 2024-09-07,20:13:36.000,251,11044109,-795,0,1725740015,12668.86398265999,104.88604914000462,54380.42435208 2024-09-07,20:13:37.000,251,11044066,-795,0,1725740016,12668.897664209995,104.8578526199999,54380.45928768001 2024-09-07,20:13:38.000,251,11044075,-795,0,1725740017,12668.938082069995,104.93539305000013,54380.48024904001 2024-09-07,20:13:39.000,251,11044110,-795,0,1725740018,12668.98523623999,104.97768783000356,54380.66890128 2024-09-07,20:13:40.000,251,11044121,-795,0,1725740019,12668.8909279,105.12571956000465,54380.49422328 2024-09-07,20:13:41.000,251,11044070,-755,0,1725740020,12668.93134576,105.25965302999975,54380.59903008 2024-09-07,20:13:42.000,251,11044097,-795,0,1725740021,12668.81009218,105.47112693000236,54380.59903008 2024-09-07,20:13:43.000,251,11044138,-795,0,1725740022,12668.735992769994,105.64030605000153,54380.55710736001 2024-09-07,20:13:44.000,251,11044164,-795,0,1725740023,12668.60126656999,105.81653430000006,54380.5710816 2024-09-07,20:13:45.000,251,11044091,-795,0,1725740024,12668.587793949999,105.96456603000115,54380.73877248 2024-09-07,20:13:46.000,251,11044116,-795,0,1725740025,12668.426122509998,106.02800820000266,54380.6409528 2024-09-07,20:13:47.000,251,11044090,-795,0,1725740026,12668.203824279997,106.10554863000289,54380.62697856001 2024-09-07,20:13:48.000,251,11044046,-795,0,1725740027,12668.183615349997,106.07735210999817,54380.60601720001 2024-09-07,20:13:49.000,251,11044050,-795,0,1725740028,12668.149933799992,105.95046777000243,54380.54313312 2024-09-07,20:13:50.000,251,11044092,-795,0,1725740029,12668.109515939992,105.80243604000134,54380.5012104 2024-09-07,20:13:51.000,251,11044128,-795,0,1725740030,12668.109515939992,105.57686388000002,54380.44531344 2024-09-07,20:13:52.000,251,11044109,-795,0,1725740031,12668.197087970002,105.28784955000447,54380.585055840005 2024-09-07,20:13:53.000,251,11044071,-795,0,1725740032,12668.257714760002,105.01293348000036,54380.37544224 2024-09-07,20:13:54.000,251,11044148,-795,0,1725740033,12668.338550480003,104.6604769800033,54380.33351952 2024-09-07,20:13:55.000,251,11044118,-795,0,1725740034,12668.554112399994,104.39261003999854,54380.36146800001 2024-09-07,20:13:56.000,251,11044022,-795,0,1725740035,12668.72252014999,104.08949745000427,54380.417364960005 2024-09-07,20:13:57.000,251,11044033,-795,0,1725740036,12668.938082069995,103.87097442000231,54380.1169188 2024-09-07,20:13:58.000,251,11044077,-795,0,1725740037,12669.099753509996,103.79343399000209,54379.97717640001 2024-09-07,20:13:59.000,251,11044148,-795,0,1725740038,12669.288370189992,103.92031832999783,54379.85839536001 2024-09-07,20:14:00.000,251,11044206,-795,0,1725740039,12669.281633879997,104.18113614000322,54379.914292320005 2024-09-07,20:14:01.000,251,11044047,-795,0,1725740040,12669.133435060001,104.3996591699979,54379.795511280005 2024-09-07,20:14:02.000,251,11044104,-795,0,1725740041,12668.897664209995,104.47015046999877,54379.83743400001 2024-09-07,20:14:03.000,251,11044106,-795,0,1725740042,12668.82356479999,104.48424873000477,54380.02608624001 2024-09-07,20:14:04.000,251,11044077,-795,0,1725740043,12668.735992769994,104.6111330700005,54380.012112000004 2024-09-07,20:14:05.000,251,11044030,-795,0,1725740044,12668.76293800999,104.76621393000096,54380.04006048 2024-09-07,20:14:06.000,251,11044053,-795,0,1725740045,12668.614739189994,104.99178609000228,54379.83743400001 2024-09-07,20:14:07.000,251,11044111,-795,0,1725740046,12668.594530259994,105.21030912000424,54380.38242936 2024-09-07,20:14:08.000,251,11044079,-795,0,1725740047,12668.432858819993,105.37243911000405,54380.54313312 2024-09-07,20:14:09.000,251,11044089,-795,0,1725740048,12668.277923690002,105.44997954000428,54380.21473848 2024-09-07,20:14:10.000,251,11044105,-795,0,1725740049,12668.203824279997,105.47817606000172,54380.36146800001 2024-09-07,20:14:11.000,251,11044145,-795,0,1725740050,12668.122988559997,105.39358650000213,54380.417364960005 2024-09-07,20:14:12.000,251,11044064,-795,0,1725740051,12668.136461180002,105.27375128999847,54380.30557104 2024-09-07,20:14:13.000,251,11044095,-795,0,1725740052,12668.055625460001,105.09752303999994,54380.16582864 2024-09-07,20:14:14.000,251,11044038,-795,0,1725740053,12668.082570699997,104.96358957000484,54380.5012104 2024-09-07,20:14:15.000,251,11044094,-795,0,1725740054,12668.129724869992,104.7591648000016,54380.52217176 2024-09-07,20:14:16.000,251,11044156,-795,0,1725740055,12668.156670110002,104.5124452500022,54380.515184640004 2024-09-07,20:14:17.000,251,11044091,-795,0,1725740056,12668.176879040002,104.32916787000431,54380.71781112 2024-09-07,20:14:18.000,251,11044126,-795,0,1725740057,12668.176879040002,104.11769397000171,54380.71781112 2024-09-07,20:14:19.000,251,11044134,-795,0,1725740058,12668.230769519992,103.92736746000446,54380.703836880006 2024-09-07,20:14:20.000,251,11044009,-795,0,1725740059,12668.237505830002,103.82163050999952,54380.42435208 2024-09-07,20:14:21.000,251,11044117,-795,0,1725740060,12668.284659999998,103.75818833999801,54380.38242936 2024-09-07,20:14:22.000,251,11044092,-795,0,1725740061,12668.277923690002,103.77933573000337,54380.30557104 2024-09-07,20:14:23.000,251,11044138,-795,0,1725740062,12668.284659999998,103.91326919999847,54380.0470476 2024-09-07,20:14:24.000,251,11044135,-795,0,1725740063,12668.304868929998,104.01195702000405,54380.10294456001 2024-09-07,20:14:25.000,251,11044111,-795,0,1725740064,12668.338550480003,104.24457831000473,54380.33351952 2024-09-07,20:14:26.000,251,11044078,-795,0,1725740065,12668.399177269988,104.42785569000262,54380.49422328 2024-09-07,20:14:27.000,251,11044122,-795,0,1725740066,12668.432858819993,104.64637872000458,54380.49422328 2024-09-07,20:14:28.000,251,11044055,-795,0,1725740067,12668.439595129988,104.77326306000032,54380.73877248 2024-09-07,20:14:29.000,251,11044122,-795,0,1725740068,12668.432858819993,104.9071965300027,54380.56409448 2024-09-07,20:14:30.000,251,11044068,-795,0,1725740069,12668.432858819993,105.005884350001,54380.66890128 2024-09-07,20:14:31.000,251,11044121,-795,0,1725740070,12668.432858819993,105.005884350001,54380.38941648001 2024-09-07,20:14:32.000,251,11044114,-795,0,1725740071,12668.385704649998,104.92129479000141,54380.417364960005 2024-09-07,20:14:33.000,251,11044128,-795,0,1725740072,12668.446331439998,104.84375436000118,54380.16582864 2024-09-07,20:14:34.000,251,11044104,-795,0,1725740073,12668.412649889993,104.65342785000394,54380.23569984 2024-09-07,20:14:35.000,251,11044081,-795,0,1725740074,12668.500221919989,104.48424873000477,54380.33351952 2024-09-07,20:14:36.000,251,11044064,-795,0,1725740075,12668.439595129988,104.32916787000431,54380.57806872001 2024-09-07,20:14:37.000,251,11044100,-795,0,1725740076,12668.486749299998,104.19523440000194,54380.54313312 2024-09-07,20:14:38.000,251,11044110,-795,0,1725740077,12668.432858819993,104.06130092999956,54380.65492704001 2024-09-07,20:14:39.000,251,11044140,-795,0,1725740078,12668.446331439998,103.99785875999805,54380.710824 2024-09-07,20:14:40.000,251,11044121,-795,0,1725740079,12668.493485609994,103.9555639800019,54380.752746720005 2024-09-07,20:14:41.000,251,11044122,-795,0,1725740080,12668.540639779989,104.01195702000405,54380.74575960001 2024-09-07,20:14:42.000,251,11044093,-795,0,1725740081,12668.587793949999,104.09654658000363,54380.55012024 2024-09-07,20:14:43.000,251,11044107,-795,0,1725740082,12668.608002879999,104.27277483000216,54380.36146800001 2024-09-07,20:14:44.000,251,11044027,-795,0,1725740083,12668.594530259994,104.39261003999854,54380.31255816001 2024-09-07,20:14:45.000,251,11044058,-795,0,1725740084,12668.64168442999,104.51949438000156,54380.31954528001 2024-09-07,20:14:46.000,251,11044083,-795,0,1725740085,12668.648420739999,104.64637872000458,54380.298583920005 2024-09-07,20:14:47.000,251,11044076,-795,0,1725740086,12668.74272907999,104.74506654000288,54380.55710736001 2024-09-07,20:14:48.000,251,11044071,-795,0,1725740087,12668.675365979994,104.75211567000224,54380.417364960005 2024-09-07,20:14:49.000,251,11044121,-795,0,1725740088,12668.78314693999,104.80145957999775,54380.78768232 2024-09-07,20:14:50.000,251,11044112,-795,0,1725740089,12668.84377372999,104.75211567000224,54380.81563080001 2024-09-07,20:14:51.000,251,11044083,-795,0,1725740090,12668.90440051999,104.66752611000265,54380.81563080001 2024-09-07,20:14:52.000,251,11044047,-795,0,1725740091,12668.86398265999,104.56883829000435,54380.752746720005 2024-09-07,20:14:53.000,251,11044096,-795,0,1725740092,12668.837037419995,104.43490482000198,54380.347493760004 2024-09-07,20:14:54.000,251,11044072,-795,0,1725740093,12668.85051004,104.29392222000024,54380.13788016 2024-09-07,20:14:55.000,251,11044135,-795,0,1725740094,12668.86398265999,104.10359571000299,54380.15185440001 2024-09-07,20:14:56.000,251,11044115,-795,0,1725740095,12668.82356479999,103.9555639800019,54380.14486728001 2024-09-07,20:14:57.000,251,11044115,-795,0,1725740096,12668.72252014999,103.88507268000103,54380.01909912 2024-09-07,20:14:58.000,251,11044092,-795,0,1725740097,12668.74946539,103.77228660000401,54380.417364960005 2024-09-07,20:14:59.000,251,11044114,-795,0,1725740098,12668.776410629995,103.7088444300025,54380.65492704001 2024-09-07,20:15:00.000,251,11044057,-795,0,1725740099,12668.816828489995,103.70179530000314,54380.57806872001 2024-09-07,20:15:01.000,251,11044101,-795,0,1725740100,12668.87071897,103.66654964999907,54380.536146000006 2024-09-07,20:15:02.000,251,11044099,-795,0,1725740101,12668.90440051999,103.7088444300025,54380.61300432 2024-09-07,20:15:03.000,251,11044086,-795,0,1725740102,12668.98523623999,103.75113920999866,54380.5012104 2024-09-07,20:15:04.000,251,11044103,-795,0,1725740103,12669.02565409999,103.77933573000337,54380.00512488001 2024-09-07,20:15:05.000,251,11044098,-795,0,1725740104,12669.153643990001,103.84982703000423,54380.06800896 2024-09-07,20:15:06.000,251,11044112,-795,0,1725740105,12669.214270780001,103.82163050999952,54380.10294456001 2024-09-07,20:15:07.000,251,11044122,-795,0,1725740106,12669.369205909992,103.88507268000103,54380.1169188 2024-09-07,20:15:08.000,251,11044074,-795,0,1725740107,12669.335524360002,103.84982703000423,54380.033073360006 2024-09-07,20:15:09.000,251,11044092,-795,0,1725740108,12669.375942220002,103.84982703000423,54380.3265324 2024-09-07,20:15:10.000,251,11044115,-795,0,1725740109,12669.483723179997,103.82867963999888,54380.48723616001 2024-09-07,20:15:11.000,251,11044102,-635,0,1725740110,12669.551086279993,103.77933573000337,54380.55012024 2024-09-07,20:15:12.000,251,11044146,-795,0,1725740111,12669.557822590003,103.72999182000058,54380.585055840005 2024-09-07,20:15:13.000,251,11044074,-795,0,1725740112,12669.537613660003,103.64540226000099,54380.50819752001 2024-09-07,20:15:14.000,251,11044061,-795,0,1725740113,12669.557822590003,103.63130400000227,54380.43832632001 2024-09-07,20:15:15.000,251,11044104,-795,0,1725740114,12669.598240449988,103.5960583499982,54380.12390592001 2024-09-07,20:15:16.000,251,11044087,-795,0,1725740115,12669.578031519988,103.60310748000484,54380.14486728001 2024-09-07,20:15:17.000,251,11044120,-795,0,1725740116,12669.490459489993,103.65950051999971,54380.06800896 2024-09-07,20:15:18.000,251,11044137,-795,0,1725740117,12669.436569010002,103.7440900799993,54380.15884152 2024-09-07,20:15:19.000,251,11044124,-795,0,1725740118,12669.389414839992,103.87097442000231,54380.10993168 2024-09-07,20:15:20.000,251,11044118,-795,0,1725740119,12669.254688640001,103.9908096299987,54380.56409448 2024-09-07,20:15:21.000,251,11044088,-795,0,1725740120,12669.214270780001,104.19523440000194,54380.61300432 2024-09-07,20:15:22.000,251,11044106,-795,0,1725740121,12669.146907679991,104.35031526000239,54380.73877248 2024-09-07,20:15:23.000,251,11044087,-795,0,1725740122,12669.04586302999,104.50539612000284,54380.75973384 2024-09-07,20:15:24.000,251,11044004,-795,0,1725740123,12668.95155469,104.65342785000394,54380.68986264 2024-09-07,20:15:25.000,251,11044084,-795,0,1725740124,12668.877455279995,104.7591648000016,54380.44531344 2024-09-07,20:15:26.000,251,11044118,-795,0,1725740125,12668.82356479999,104.80850871000439,54380.23569984 2024-09-07,20:15:27.000,251,11044071,-795,0,1725740126,12668.74272907999,104.82965610000247,54380.19377712001 2024-09-07,20:15:28.000,251,11044093,-795,0,1725740127,12668.634948119994,104.78736131999904,54380.06102184 2024-09-07,20:15:29.000,251,11044101,-795,0,1725740128,12668.614739189994,104.7239191500048,54380.06800896 2024-09-07,20:15:30.000,251,11044099,-795,0,1725740129,12668.594530259994,104.5124452500022,54380.37544224 2024-09-07,20:15:31.000,251,11044084,-795,0,1725740130,12668.554112399994,104.32916787000431,54380.417364960005 2024-09-07,20:15:32.000,251,11044056,-795,0,1725740131,12668.533903469994,104.09654658000363,54380.56409448 2024-09-07,20:15:33.000,251,11044116,-795,0,1725740132,12668.513694539994,103.83572876999824,54380.37544224 2024-09-07,20:15:34.000,251,11044054,-795,0,1725740133,12668.480012989989,103.50441965999926,54380.35448088 2024-09-07,20:15:35.000,251,11044097,-795,0,1725740134,12668.554112399994,103.20130706999771,54380.21473848 2024-09-07,20:15:36.000,251,11044117,-795,0,1725740135,12668.587793949999,102.91229274000216,54380.08897032 2024-09-07,20:15:37.000,251,11044092,-795,0,1725740136,12668.648420739999,102.68672058000084,54379.95621504001 2024-09-07,20:15:38.000,251,11044122,-795,0,1725740137,12668.70231121999,102.48934494000423,54379.82345976 2024-09-07,20:15:39.000,251,11044131,-795,0,1725740138,12668.74272907999,102.46114841999952,54379.795511280005 2024-09-07,20:15:40.000,251,11044073,-795,0,1725740139,12668.74946539,102.47524667999824,54380.05403472001 2024-09-07,20:15:41.000,251,11044098,-795,0,1725740140,12668.715783839994,102.58098363000317,54380.00512488001 2024-09-07,20:15:42.000,251,11044082,-795,0,1725740141,12668.634948119994,102.86294882999937,54379.92826656 2024-09-07,20:15:43.000,251,11044123,-795,0,1725740142,12668.574321329994,103.20130706999771,54380.130893040005 2024-09-07,20:15:44.000,251,11044137,-795,0,1725740143,12668.480012989989,103.50441965999926,54380.20775136 2024-09-07,20:15:45.000,251,11044089,-795,0,1725740144,12668.480012989989,103.92031832999783,54380.0470476 2024-09-07,20:15:46.000,251,11044139,-795,0,1725740145,12668.412649889993,104.23048004999873,54380.10993168 2024-09-07,20:15:47.000,251,11044114,-795,0,1725740146,12668.378968339988,104.52654351000092,54380.14486728001 2024-09-07,20:15:48.000,251,11044082,-795,0,1725740147,12668.365495719998,104.70277175999945,54380.16582864 2024-09-07,20:15:49.000,251,11044151,-795,0,1725740148,12668.338550480003,104.78031218999968,54379.56493632 2024-09-07,20:15:50.000,251,11044086,-795,0,1725740149,12668.385704649998,104.77326306000032,54380.02608624001 2024-09-07,20:15:51.000,251,11044099,-795,0,1725740150,12668.459804059989,104.66752611000265,54380.10294456001 2024-09-07,20:15:52.000,251,11044090,-795,0,1725740151,12668.567585019999,104.47015046999877,54380.13788016 2024-09-07,20:15:53.000,251,11044080,-795,0,1725740152,12668.64168442999,104.20933266000065,54380.033073360006 2024-09-07,20:15:54.000,251,11044114,-795,0,1725740153,12668.72925646,103.8568761600036,54380.29159680001 2024-09-07,20:15:55.000,251,11044124,-795,0,1725740154,12668.735992769994,103.56786183000077,54380.200764240006 2024-09-07,20:15:56.000,251,11044082,-795,0,1725740155,12668.877455279995,103.29294576000393,54380.200764240006 2024-09-07,20:15:57.000,251,11044121,-795,0,1725740156,12668.82356479999,102.99688230000174,54380.19377712001 2024-09-07,20:15:58.000,251,11044109,-795,0,1725740157,12668.82356479999,102.7572118800017,54380.22871272 2024-09-07,20:15:59.000,251,11044114,-795,0,1725740158,12668.715783839994,102.66557319000276,54380.05403472001 2024-09-07,20:16:00.000,251,11044072,-795,0,1725740159,12668.628211809999,102.55983623999782,54379.94922792 2024-09-07,20:16:01.000,251,11044111,-795,0,1725740160,12668.520430849989,102.57393450000382,54380.05403472001 2024-09-07,20:16:02.000,251,11044095,-795,0,1725740161,12668.378968339988,102.66557319000276,54379.8723696 2024-09-07,20:16:03.000,251,11044122,-795,0,1725740162,12668.325077859998,102.82770318000257,54380.07499608001 2024-09-07,20:16:04.000,251,11044091,-795,0,1725740163,12668.250978449993,103.01802968999982,54380.14486728001 2024-09-07,20:16:05.000,251,11044136,-795,0,1725740164,12668.122988559997,103.2506509800005,54380.07499608001 2024-09-07,20:16:06.000,251,11044103,-795,0,1725740165,12668.096043320002,103.4973705299999,54380.16582864 2024-09-07,20:16:07.000,251,11044154,-795,0,1725740166,12668.035416530001,103.66654964999907,54380.10294456001 2024-09-07,20:16:08.000,251,11044060,-795,0,1725740167,12668.042152839997,103.82163050999952,54380.08897032 2024-09-07,20:16:09.000,251,11044138,-795,0,1725740168,12668.082570699997,103.93441659000382,54380.22172560001 2024-09-07,20:16:10.000,251,11044150,-795,0,1725740169,12668.129724869992,103.97671136999998,54380.249674080005 2024-09-07,20:16:11.000,251,11044085,-795,0,1725740170,12668.176879040002,103.93441659000382,54380.515184640004 2024-09-07,20:16:12.000,251,11044110,-795,0,1725740171,12668.170142729992,103.91326919999847,54380.15185440001 2024-09-07,20:16:13.000,251,11044132,-795,0,1725740172,12668.163406419997,103.86392529000295,54380.05403472001 2024-09-07,20:16:14.000,251,11044131,-795,0,1725740173,12668.203824279997,103.7088444300025,54380.14486728001 2024-09-07,20:16:15.000,251,11044170,-795,0,1725740174,12668.244242139997,103.65245139000035,54380.19377712001 2024-09-07,20:16:16.000,251,11044094,-795,0,1725740175,12668.298132620002,103.5608127000014,54380.04006048 2024-09-07,20:16:17.000,251,11044141,-795,0,1725740176,12668.298132620002,103.52556705000461,54380.26364832 2024-09-07,20:16:18.000,251,11044120,-795,0,1725740177,12668.304868929998,103.44097748999775,54380.30557104 2024-09-07,20:16:19.000,251,11044160,-795,0,1725740178,12668.298132620002,103.44802662000438,54380.38941648001 2024-09-07,20:16:20.000,251,11044107,-795,0,1725740179,12668.257714760002,103.42687922999903,54380.33351952 2024-09-07,20:16:21.000,251,11044155,-795,0,1725740180,12668.203824279997,103.44802662000438,54380.27762256 2024-09-07,20:16:22.000,251,11044153,-795,0,1725740181,12668.129724869992,103.41983009999967,54380.49422328 2024-09-07,20:16:23.000,251,11044123,-795,0,1725740182,12668.042152839997,103.41278097000031,54380.07499608001 2024-09-07,20:16:24.000,251,11044093,-795,0,1725740183,12667.994998670001,103.41983009999967,54380.06800896 2024-09-07,20:16:25.000,251,11044128,-795,0,1725740184,12667.981526049996,103.44097748999775,54380.15185440001 2024-09-07,20:16:26.000,251,11044091,-795,0,1725740185,12667.988262359991,103.35638792999816,54380.19377712001 2024-09-07,20:16:27.000,251,11044120,-795,0,1725740186,12667.947844499991,103.34228966999945,54379.83044688 2024-09-07,20:16:28.000,251,11044118,-795,0,1725740187,12667.961317119996,103.27884749999794,54380.06102184 2024-09-07,20:16:29.000,251,11044123,-795,0,1725740188,12667.941108189996,103.15901229000156,54379.92826656 2024-09-07,20:16:30.000,251,11044109,-795,0,1725740189,12668.001734979996,103.04622621000453,54379.95621504001 2024-09-07,20:16:31.000,251,11044149,-795,0,1725740190,12668.122988559997,102.93344013000024,54379.8723696 2024-09-07,20:16:32.000,251,11044109,-795,0,1725740191,12668.129724869992,102.78540839999914,54379.94922792 2024-09-07,20:16:33.000,251,11044101,-795,0,1725740192,12668.143197489997,102.72901536000427,54380.00512488001 2024-09-07,20:16:34.000,251,11044087,-795,0,1725740193,12668.183615349997,102.67262232000212,54379.82345976 2024-09-07,20:16:35.000,251,11044114,-795,0,1725740194,12668.197087970002,102.67967145000148,54379.82345976 2024-09-07,20:16:36.000,251,11044081,-795,0,1725740195,12668.203824279997,102.76426101000106,54379.844421120004 2024-09-07,20:16:37.000,251,11044133,-795,0,1725740196,12668.096043320002,102.95458751999831,54379.83743400001 2024-09-07,20:16:38.000,251,11044116,-795,0,1725740197,12668.042152839997,103.05327534000389,54379.50205224001 2024-09-07,20:16:39.000,251,11044155,-795,0,1725740198,12668.015207600001,103.29999489000329,54379.69070448001 2024-09-07,20:16:40.000,251,11044085,-755,0,1725740199,12667.961317119996,103.4973705299999,54379.88634384001 2024-09-07,20:16:41.000,251,11044090,-795,0,1725740200,12667.887217709991,103.67359877999843,54379.97717640001 2024-09-07,20:16:42.000,251,11044064,-795,0,1725740201,12667.846799849991,103.78638486000273,54380.00512488001 2024-09-07,20:16:43.000,251,11044104,-795,0,1725740202,12667.739018889995,103.89917093999975,54380.21473848 2024-09-07,20:16:44.000,251,11044120,-795,0,1725740203,12667.678392099995,103.96261311000126,54380.15185440001 2024-09-07,20:16:45.000,251,11044130,-795,0,1725740204,12667.57061114,103.99785875999805,54379.8723696 2024-09-07,20:16:46.000,251,11044108,-795,0,1725740205,12667.60429268999,103.93441659000382,54379.94922792 2024-09-07,20:16:47.000,251,11044141,-795,0,1725740206,12667.57061114,103.87097442000231,54379.87935672 2024-09-07,20:16:48.000,251,11044112,-795,0,1725740207,12667.597556379995,103.73704094999994,54379.61384616 2024-09-07,20:16:49.000,251,11044110,-795,0,1725740208,12667.617765309995,103.60310748000484,54379.64878176001 2024-09-07,20:16:50.000,251,11044120,-795,0,1725740209,12667.658183169995,103.41278097000031,54379.76756280001 2024-09-07,20:16:51.000,251,11044093,-795,0,1725740210,12667.819854609996,103.27179836999858,54380.012112000004 2024-09-07,20:16:52.000,251,11044097,-795,0,1725740211,12667.89395402,103.12376664000476,54379.99115064 2024-09-07,20:16:53.000,251,11044129,-795,0,1725740212,12667.907426639991,102.95458751999831,54380.033073360006 2024-09-07,20:16:54.000,251,11044120,-795,0,1725740213,12667.981526049996,102.87704708999809,54380.07499608001 2024-09-07,20:16:55.000,251,11044119,-795,0,1725740214,12667.994998670001,102.79950665999786,54380.081983200005 2024-09-07,20:16:56.000,251,11044077,-795,0,1725740215,12668.042152839997,102.75016275000235,54379.92826656 2024-09-07,20:16:57.000,251,11044113,-795,0,1725740216,12668.028680219992,102.76426101000106,54379.75358856 2024-09-07,20:16:58.000,251,11044105,-795,0,1725740217,12668.075834390002,102.81360492000385,54379.627820400005 2024-09-07,20:16:59.000,251,11044113,-795,0,1725740218,12668.122988559997,102.86999795999873,54379.53698784 2024-09-07,20:17:00.000,251,11044060,-795,0,1725740219,12668.170142729992,102.9052436100028,54379.460129520005 2024-09-07,20:17:01.000,251,11044109,-795,0,1725740220,12668.156670110002,102.96163664999767,54379.64179464001 2024-09-07,20:17:02.000,251,11044102,-795,0,1725740221,12668.230769519992,102.96163664999767,54379.72564008 2024-09-07,20:17:03.000,251,11044085,-795,0,1725740222,12668.143197489997,102.96868578000431,54379.70467872 2024-09-07,20:17:04.000,251,11044109,-795,0,1725740223,12668.163406419997,102.99688230000174,54379.97717640001 2024-09-07,20:17:05.000,251,11044125,-795,0,1725740224,12668.183615349997,102.97573491000367,54380.1169188 2024-09-07,20:17:06.000,251,11044141,-795,0,1725740225,12668.136461180002,103.01802968999982,54380.14486728001 2024-09-07,20:17:07.000,251,11044133,-795,0,1725740226,12668.021943909996,102.99688230000174,54380.012112000004 2024-09-07,20:17:08.000,251,11044054,-795,0,1725740227,12667.880481399996,102.99688230000174,54379.83044688 2024-09-07,20:17:09.000,251,11044066,-795,0,1725740228,12667.71207365,103.03212794999854,54379.662756 2024-09-07,20:17:10.000,251,11044141,-795,0,1725740229,12667.52345696999,102.98278404000303,54379.69070448001 2024-09-07,20:17:11.000,251,11044099,-795,0,1725740230,12667.280949809989,102.98983317000238,54379.627820400005 2024-09-07,20:17:12.000,251,11044131,-795,0,1725740231,12667.146223609998,102.92639100000088,54379.78153704 2024-09-07,20:17:13.000,251,11044115,-795,0,1725740232,12666.957606930002,102.91229274000216,54379.93525368001 2024-09-07,20:17:14.000,251,11044116,-795,0,1725740233,12666.870034899992,102.89114535000408,54380.19377712001 2024-09-07,20:17:15.000,251,11044117,-795,0,1725740234,12666.802671799996,102.88409622000472,54380.29159680001 2024-09-07,20:17:16.000,251,11044056,-795,0,1725740235,12666.795935490001,102.89114535000408,54380.21473848 2024-09-07,20:17:17.000,251,11044044,-795,0,1725740236,12666.829617039992,102.84885057000065,54380.17281576001 2024-09-07,20:17:18.000,251,11044089,-795,0,1725740237,12666.937398000002,102.86294882999937,54379.87935672 2024-09-07,20:17:19.000,251,11044129,-795,0,1725740238,12667.092333129993,102.89114535000408,54379.5928848 2024-09-07,20:17:20.000,251,11044104,-795,0,1725740239,12667.247268259998,102.89819448000344,54379.662756 2024-09-07,20:17:21.000,251,11044101,-795,0,1725740240,12667.381994459989,102.9404892599996,54379.676730240004 2024-09-07,20:17:22.000,251,11044062,-795,0,1725740241,12667.54366589999,102.98983317000238,54379.676730240004 2024-09-07,20:17:23.000,251,11044122,-795,0,1725740242,12667.637974239995,103.03212794999854,54379.82345976 2024-09-07,20:17:24.000,251,11044079,-795,0,1725740243,12667.718809959995,103.06737360000261,54379.98416352001 2024-09-07,20:17:25.000,251,11044058,-795,0,1725740244,12667.759227819995,103.07442273000197,54380.12390592001 2024-09-07,20:17:26.000,251,11044087,-795,0,1725740245,12667.779436749996,103.11671750999813,54380.10294456001 2024-09-07,20:17:27.000,251,11044121,-795,0,1725740246,12667.74575519999,103.08852099000069,54380.081983200005 2024-09-07,20:17:28.000,251,11044135,-795,0,1725740247,12667.658183169995,103.1519631600022,54380.012112000004 2024-09-07,20:17:29.000,251,11044073,-795,0,1725740248,12667.577347449995,103.12376664000476,54379.78852416001 2024-09-07,20:17:30.000,251,11044097,-795,0,1725740249,12667.46283017999,103.09557012000005,54379.63480752 2024-09-07,20:17:31.000,251,11044100,-795,0,1725740250,12667.348312909999,103.06032447000325,54379.60685904 2024-09-07,20:17:32.000,251,11044042,-795,0,1725740251,12667.206850399998,103.06737360000261,54379.69070448001 2024-09-07,20:17:33.000,251,11044134,-795,0,1725740252,12667.031706339993,103.06032447000325,54379.48109088001 2024-09-07,20:17:34.000,251,11044076,-795,0,1725740253,12666.903716449997,103.0391770799979,54379.57192344001 2024-09-07,20:17:35.000,251,11044089,-795,0,1725740254,12666.822880729997,103.02507881999918,54379.94922792 2024-09-07,20:17:36.000,251,11044076,-795,0,1725740255,12666.768990249991,102.97573491000367,54380.0470476 2024-09-07,20:17:37.000,251,11044121,-795,0,1725740256,12666.688154529991,102.96163664999767,54379.92826656 2024-09-07,20:17:38.000,251,11044100,-795,0,1725740257,12666.708363459991,102.92639100000088,54379.98416352001 2024-09-07,20:17:39.000,251,11044074,-795,0,1725740258,12666.789199179992,102.88409622000472,54379.99813776 2024-09-07,20:17:40.000,251,11044052,-795,0,1725740259,12666.829617039992,102.82065405000321,54379.66974312001 2024-09-07,20:17:41.000,251,11044075,-795,0,1725740260,12666.863298589997,102.75016275000235,54379.45314240001 2024-09-07,20:17:42.000,251,11044085,-795,0,1725740261,12666.950870619992,102.6937697100002,54379.48109088001 2024-09-07,20:17:43.000,251,11044113,-795,0,1725740262,12667.038442650002,102.63737666999805,54379.29942576 2024-09-07,20:17:44.000,251,11044113,-795,0,1725740263,12667.112542059993,102.60918015000061,54379.33436136001 2024-09-07,20:17:45.000,251,11044061,-795,0,1725740264,12667.233795639993,102.5950818900019,54379.57192344001 2024-09-07,20:17:46.000,251,11044101,-795,0,1725740265,12667.301158739989,102.60213102000125,54379.8024984 2024-09-07,20:17:47.000,251,11044137,-795,0,1725740266,12667.334840289994,102.62327840999933,54379.76756280001 2024-09-07,20:17:48.000,251,11044042,-795,0,1725740267,12667.334840289994,102.60213102000125,54379.77454992 2024-09-07,20:17:49.000,251,11044099,-795,0,1725740268,12667.341576599989,102.66557319000276,54379.64179464001 2024-09-07,20:17:50.000,251,11044076,-795,0,1725740269,12667.321367669989,102.70081883999956,54379.47410376001 2024-09-07,20:17:51.000,251,11044126,-795,0,1725740270,12667.173168849993,102.77835926999978,54379.35532272001 2024-09-07,20:17:52.000,251,11044087,-795,0,1725740271,12667.186641469998,102.81360492000385,54379.27147728 2024-09-07,20:17:53.000,251,11044089,-795,0,1725740272,12667.105805749998,102.83475231000193,54379.15269624 2024-09-07,20:17:54.000,251,11044088,-795,0,1725740273,12667.004761099997,102.87704708999809,54379.22256744 2024-09-07,20:17:55.000,251,11044156,-795,0,1725740274,12666.977815860002,102.89114535000408,54379.51602648 2024-09-07,20:17:56.000,251,11044021,-795,0,1725740275,12666.836353350001,102.91229274000216,54379.52301360001 2024-09-07,20:17:57.000,251,11044134,-795,0,1725740276,12666.748781319991,102.86999795999873,54379.71166584 2024-09-07,20:17:58.000,251,11044082,-795,0,1725740277,12666.641000359996,102.79950665999786,54379.66974312001 2024-09-07,20:17:59.000,251,11044046,-795,0,1725740278,12666.60731880999,102.6937697100002,54379.65576888 2024-09-07,20:18:00.000,251,11044104,-795,0,1725740279,12666.57363726,102.57393450000382,54379.5579492 2024-09-07,20:18:01.000,251,11044093,-795,0,1725740280,12666.539955709995,102.46114841999952,54379.54397496 2024-09-07,20:18:02.000,251,11044115,-715,0,1725740281,12666.38502057999,102.3483623400025,54379.29942576 2024-09-07,20:18:03.000,251,11044127,-795,0,1725740282,12666.44564736999,102.19328148000204,54379.145709120006 2024-09-07,20:18:04.000,251,11044051,-795,0,1725740283,12666.45238368,102.01705323000351,54379.23654168001 2024-09-07,20:18:05.000,251,11044122,-795,0,1725740284,12666.40522950999,101.87607063000178,54379.40423256001 2024-09-07,20:18:06.000,251,11044104,-795,0,1725740285,12666.38502057999,101.72098977000132,54379.31340000001 2024-09-07,20:18:07.000,251,11044141,-795,0,1725740286,12666.40522950999,101.61525282000366,54379.243528800005 2024-09-07,20:18:08.000,251,11044136,-795,0,1725740287,12666.378284269995,101.48131935000129,54379.50205224001 2024-09-07,20:18:09.000,251,11044090,-795,0,1725740288,12666.49280154,101.42492630999914,54379.61384616 2024-09-07,20:18:10.000,251,11044119,-795,0,1725740289,12666.50627415999,101.3967297900017,54379.43218104001 2024-09-07,20:18:11.000,251,11044129,-795,0,1725740290,12666.519746779995,101.40377892000106,54379.32038712 2024-09-07,20:18:12.000,251,11044065,-795,0,1725740291,12666.60731880999,101.38968066000234,54379.40423256001 2024-09-07,20:18:13.000,251,11044125,-795,0,1725740292,12666.60731880999,101.49541761,54379.243528800005 2024-09-07,20:18:14.000,251,11044096,-795,0,1725740293,12666.681418219996,101.5447615200028,54379.06186368 2024-09-07,20:18:15.000,251,11044090,-795,0,1725740294,12666.748781319991,101.69984238000325,54379.20160608 2024-09-07,20:18:16.000,251,11044119,-795,0,1725740295,12666.876771210002,101.75623541999812,54379.32038712 2024-09-07,20:18:17.000,251,11044122,-795,0,1725740296,12666.910452759992,101.93246367000393,54379.22256744 2024-09-07,20:18:18.000,251,11044068,-795,0,1725740297,12666.964343239997,101.97475845000008,54379.362309840006 2024-09-07,20:18:19.000,251,11044073,-795,0,1725740298,12667.065387889998,102.12279018000118,54379.676730240004 2024-09-07,20:18:20.000,251,11044072,-795,0,1725740299,12667.119278370003,102.15803582999797,54379.5579492 2024-09-07,20:18:21.000,251,11044128,-795,0,1725740300,12667.152959919993,102.17918322000332,54379.509039360004 2024-09-07,20:18:22.000,251,11044112,-795,0,1725740301,12667.092333129993,102.22852712999884,54379.39724544 2024-09-07,20:18:23.000,251,11044141,-795,0,1725740302,12667.146223609998,102.22147799999948,54379.44615528 2024-09-07,20:18:24.000,251,11044109,-795,0,1725740303,12667.159696229988,102.18623235000268,54379.58589768 2024-09-07,20:18:25.000,251,11044135,-795,0,1725740304,12667.139487300003,102.20737974000076,54379.30641288001 2024-09-07,20:18:26.000,251,11044082,-795,0,1725740305,12667.105805749998,102.14393756999925,54379.5579492 2024-09-07,20:18:27.000,251,11044083,-795,0,1725740306,12667.024970029997,102.19328148000204,54379.47410376001 2024-09-07,20:18:28.000,251,11044106,-795,0,1725740307,12667.011497409992,102.15803582999797,54379.53698784 2024-09-07,20:18:29.000,251,11044073,-795,0,1725740308,12666.964343239997,102.27082191000227,54379.42519392 2024-09-07,20:18:30.000,251,11044119,-795,0,1725740309,12667.011497409992,102.27787104000163,54379.64878176001 2024-09-07,20:18:31.000,251,11044126,-795,0,1725740310,12667.058651580002,102.3483623400025,54379.509039360004 2024-09-07,20:18:32.000,251,11044110,-795,0,1725740311,12667.146223609998,102.32016581999778,54379.58589768 2024-09-07,20:18:33.000,251,11044138,-795,0,1725740312,12667.227059329998,102.34131321000314,54379.53698784 2024-09-07,20:18:34.000,251,11044105,-795,0,1725740313,12667.341576599989,102.31311668999842,54379.50205224001 2024-09-07,20:18:35.000,251,11044123,-795,0,1725740314,12667.59082007,102.2355762599982,54379.64878176001 2024-09-07,20:18:36.000,251,11044075,-795,0,1725740315,12667.779436749996,102.15803582999797,54379.76756280001 2024-09-07,20:18:37.000,251,11044082,-795,0,1725740316,12667.927635569991,102.1016427900031,54379.64878176001 2024-09-07,20:18:38.000,251,11044119,-795,0,1725740317,12668.035416530001,101.9888567099988,54379.60685904 2024-09-07,20:18:39.000,251,11044091,-795,0,1725740318,12668.042152839997,101.953611060002,54379.60685904 2024-09-07,20:18:40.000,251,11044120,-795,0,1725740319,12668.089307009992,101.92541454000457,54379.70467872 2024-09-07,20:18:41.000,251,11044093,-795,0,1725740320,12668.075834390002,101.91836540999793,54379.77454992 2024-09-07,20:18:42.000,251,11044118,-795,0,1725740321,12668.075834390002,101.94656193000264,54379.99115064 2024-09-07,20:18:43.000,251,11044157,-795,0,1725740322,12668.001734979996,102.01000410000415,54379.99813776 2024-09-07,20:18:44.000,251,11044102,-795,0,1725740323,12667.947844499991,102.05934800999967,54379.93525368001 2024-09-07,20:18:45.000,251,11044081,-795,0,1725740324,12667.867008779991,102.15803582999797,54379.92826656 2024-09-07,20:18:46.000,251,11044085,-795,0,1725740325,12667.867008779991,102.24262539000483,54380.012112000004 2024-09-07,20:18:47.000,251,11044104,-795,0,1725740326,12667.82659091999,102.36246060000121,54380.19377712001 2024-09-07,20:18:48.000,251,11044146,-795,0,1725740327,12667.85353616,102.39065711999865,54379.83044688 2024-09-07,20:18:49.000,251,11044117,-795,0,1725740328,12667.927635569991,102.42590277000272,54379.83044688 2024-09-07,20:18:50.000,251,11044150,-795,0,1725740329,12668.075834390002,102.44000103000144,54379.99115064 2024-09-07,20:18:51.000,251,11044102,-795,0,1725740330,12668.170142729992,102.45409929000016,54379.94922792 2024-09-07,20:18:52.000,251,11044144,-795,0,1725740331,12668.183615349997,102.35541147000185,54379.40423256001 2024-09-07,20:18:53.000,251,11044102,-795,0,1725740332,12668.230769519992,102.36950973000057,54379.87935672 2024-09-07,20:18:54.000,251,11044091,-795,0,1725740333,12668.385704649998,102.29196930000035,54379.90730520001 2024-09-07,20:18:55.000,251,11044105,-795,0,1725740334,12668.459804059989,102.22852712999884,54380.02608624001 2024-09-07,20:18:56.000,251,11044117,-795,0,1725740335,12668.527167159998,102.14393756999925,54379.9422408 2024-09-07,20:18:57.000,251,11044154,-795,0,1725740336,12668.547376089999,102.08049539999774,54380.012112000004 2024-09-07,20:18:58.000,251,11044155,-795,0,1725740337,12668.587793949999,102.03115149000223,54380.16582864 2024-09-07,20:18:59.000,251,11044110,-795,0,1725740338,12668.634948119994,101.9888567099988,54379.92826656 2024-09-07,20:19:00.000,251,11044112,-795,0,1725740339,12668.74946539,101.96770932000072,54380.06800896 2024-09-07,20:19:01.000,251,11044141,-795,0,1725740340,12668.756201699995,102.01000410000415,54380.10294456001 2024-09-07,20:19:02.000,251,11044150,-795,0,1725740341,12668.78314693999,102.04524975000095,54380.10294456001 2024-09-07,20:19:03.000,251,11044084,-795,0,1725740342,12668.76293800999,102.14393756999925,54379.8024984 2024-09-07,20:19:04.000,251,11044129,-795,0,1725740343,12668.837037419995,102.20737974000076,54380.18679 2024-09-07,20:19:05.000,251,11044115,-795,0,1725740344,12668.88419158999,102.24262539000483,54380.30557104 2024-09-07,20:19:06.000,251,11044119,-795,0,1725740345,12668.94481837999,102.24967452000419,54380.466274800005 2024-09-07,20:19:07.000,251,11044104,-795,0,1725740346,12669.018917789996,102.2355762599982,54380.50819752001 2024-09-07,20:19:08.000,251,11044169,-795,0,1725740347,12669.01218148,102.22147799999948,54380.68986264 2024-09-07,20:19:09.000,251,11044136,-795,0,1725740348,12668.93134576,102.2003306100014,54380.59204296 2024-09-07,20:19:10.000,251,11044113,-795,0,1725740349,12668.96502730999,102.17213409000396,54380.33351952 2024-09-07,20:19:11.000,251,11044110,-795,0,1725740350,12668.92460944999,102.1368884399999,54380.40339072 2024-09-07,20:19:12.000,251,11044138,-795,0,1725740351,12668.86398265999,102.05934800999967,54380.41037784001 2024-09-07,20:19:13.000,251,11044149,-795,0,1725740352,12668.76293800999,102.03115149000223,54380.130893040005 2024-09-07,20:19:14.000,251,11044146,-795,0,1725740353,12668.74946539,101.91836540999793,54380.16582864 2024-09-07,20:19:15.000,251,11044136,-795,0,1725740354,12668.634948119994,101.953611060002,54380.5710816 2024-09-07,20:19:16.000,251,11044136,-795,0,1725740355,12668.594530259994,101.89721801999985,54380.54313312 2024-09-07,20:19:17.000,251,11044106,-795,0,1725740356,12668.493485609994,101.8901688900005,54380.45230056 2024-09-07,20:19:18.000,251,11044099,-795,0,1725740357,12668.419386199988,101.8549232400037,54380.35448088 2024-09-07,20:19:19.000,251,11044147,-795,0,1725740358,12668.331814169993,101.8549232400037,54380.57806872001 2024-09-07,20:19:20.000,251,11044176,-795,0,1725740359,12668.318341550003,101.78443194000283,54380.73178536 2024-09-07,20:19:21.000,251,11044122,-795,0,1725740360,12668.244242139997,101.7421371599994,54380.4313392 2024-09-07,20:19:22.000,251,11044120,-795,0,1725740361,12668.284659999998,101.73508803000004,54380.42435208 2024-09-07,20:19:23.000,251,11044131,-795,0,1725740362,12668.257714760002,101.68574412000453,54380.368455120006 2024-09-07,20:19:24.000,251,11044162,-795,0,1725740363,12668.244242139997,101.67164585999853,54380.07499608001 2024-09-07,20:19:25.000,251,11044136,-795,0,1725740364,12668.304868929998,101.63640021000174,54380.10294456001 2024-09-07,20:19:26.000,251,11044175,-795,0,1725740365,12668.331814169993,101.59410542999831,54380.4313392 2024-09-07,20:19:27.000,251,11044116,-795,0,1725740366,12668.345286789998,101.58000716999959,54380.3964036 2024-09-07,20:19:28.000,251,11044169,-795,0,1725740367,12668.358759409988,101.5447615200028,54380.36146800001 2024-09-07,20:19:29.000,251,11044137,-795,0,1725740368,12668.432858819993,101.52361413000472,54380.49422328 2024-09-07,20:19:30.000,251,11044127,-795,0,1725740369,12668.506958229998,101.5447615200028,54380.66890128 2024-09-07,20:19:31.000,251,11044094,-795,0,1725740370,12668.540639779989,101.56590891000087,54380.66890128 2024-09-07,20:19:32.000,251,11044147,-795,0,1725740371,12668.587793949999,101.59410542999831,54380.37544224 2024-09-07,20:19:33.000,251,11044125,-795,0,1725740372,12668.594530259994,101.6786949899979,54380.30557104 2024-09-07,20:19:34.000,251,11044177,-795,0,1725740373,12668.668629669999,101.72803890000068,54380.24268696001 2024-09-07,20:19:35.000,251,11044116,-795,0,1725740374,12668.70904753,101.83377584999835,54380.19377712001 2024-09-07,20:19:36.000,251,11044120,-795,0,1725740375,12668.72925646,101.97475845000008,54380.21473848 2024-09-07,20:19:37.000,251,11044131,-795,0,1725740376,12668.72925646,102.08049539999774,54380.5012104 2024-09-07,20:19:38.000,251,11044174,-795,0,1725740377,12668.74946539,102.1368884399999,54380.54313312 2024-09-07,20:19:39.000,251,11044130,-795,0,1725740378,12668.76967432,102.22852712999884,54380.57806872001 2024-09-07,20:19:40.000,251,11044124,-795,0,1725740379,12668.72925646,102.2355762599982,54380.752746720005 2024-09-07,20:19:41.000,251,11044156,-795,0,1725740380,12668.648420739999,102.22147799999948,54380.80864368 2024-09-07,20:19:42.000,251,11044114,-795,0,1725740381,12668.587793949999,102.14393756999925,54380.69684976001 2024-09-07,20:19:43.000,251,11044136,-795,0,1725740382,12668.453067749993,102.02410236000287,54380.44531344 2024-09-07,20:19:44.000,251,11044121,-795,0,1725740383,12668.331814169993,101.90426714999921,54380.41037784001 2024-09-07,20:19:45.000,251,11044135,-795,0,1725740384,12668.224033209997,101.73508803000004,54380.179802880004 2024-09-07,20:19:46.000,251,11044129,-795,0,1725740385,12668.149933799992,101.52361413000472,54380.16582864 2024-09-07,20:19:47.000,251,11044125,-795,0,1725740386,12668.075834390002,101.31918936000147,54380.14486728001 2024-09-07,20:19:48.000,251,11044111,-795,0,1725740387,12668.008471289992,101.12886285000423,54380.35448088 2024-09-07,20:19:49.000,251,11044145,-795,0,1725740388,12667.968053429991,100.95968372999778,54380.249674080005 2024-09-07,20:19:50.000,251,11044123,-795,0,1725740389,12667.988262359991,100.86804503999883,54380.15884152 2024-09-07,20:19:51.000,251,11044123,-795,0,1725740390,12667.954580810001,100.85394678000011,54380.21473848 2024-09-07,20:19:52.000,251,11044120,-795,0,1725740391,12668.069098079992,100.98788025000249,54380.28460968 2024-09-07,20:19:53.000,251,11044128,-795,0,1725740392,12667.988262359991,101.13591198000358,54380.05403472001 2024-09-07,20:19:54.000,251,11044138,-795,0,1725740393,12668.008471289992,101.37558240000362,54380.06800896 2024-09-07,20:19:55.000,251,11044127,-795,0,1725740394,12668.096043320002,101.58705629999895,54380.18679 2024-09-07,20:19:56.000,251,11044036,-795,0,1725740395,12668.096043320002,101.87607063000178,54380.081983200005 2024-09-07,20:19:57.000,251,11044127,-795,0,1725740396,12668.109515939992,102.1368884399999,54380.02608624001 2024-09-07,20:19:58.000,251,11044104,-795,0,1725740397,12668.190351659992,102.2990184299997,54380.08897032 2024-09-07,20:19:59.000,251,11044151,-795,0,1725740398,12668.224033209997,102.52459059000103,54380.30557104 2024-09-07,20:20:00.000,251,11044122,-795,0,1725740399,12668.244242139997,102.63737666999805,54380.298583920005 2024-09-07,20:20:01.000,251,11044093,-795,0,1725740400,12668.419386199988,102.67262232000212,54380.65492704001 2024-09-07,20:20:02.000,251,11044129,-795,0,1725740401,12668.527167159998,102.67262232000212,54380.80864368 2024-09-07,20:20:03.000,251,11044141,-795,0,1725740402,12668.594530259994,102.64442580000468,54380.87851488 2024-09-07,20:20:04.000,251,11044068,-795,0,1725740403,12668.68210228999,102.56688537000446,54380.682875520004 2024-09-07,20:20:05.000,251,11044086,-795,0,1725740404,12668.72925646,102.47524667999824,54380.515184640004 2024-09-07,20:20:06.000,251,11044132,-795,0,1725740405,12668.76967432,102.42590277000272,54380.35448088 2024-09-07,20:20:07.000,251,11044114,-795,0,1725740406,12668.74946539,102.28492017000099,54380.38242936 2024-09-07,20:20:08.000,251,11044105,-795,0,1725740407,12668.655157049994,102.19328148000204,54380.36146800001 2024-09-07,20:20:09.000,251,11044143,-795,0,1725740408,12668.533903469994,102.12279018000118,54380.49422328 2024-09-07,20:20:10.000,251,11044133,-795,0,1725740409,12668.372232029993,102.03115149000223,54380.59903008 2024-09-07,20:20:11.000,251,11044128,-795,0,1725740410,12668.284659999998,101.94656193000264,54380.885502 2024-09-07,20:20:12.000,251,11044080,-795,0,1725740411,12668.122988559997,101.88311976000114,54380.87851488 2024-09-07,20:20:13.000,251,11044122,-795,0,1725740412,12667.900690329996,101.79853020000155,54380.801656560005 2024-09-07,20:20:14.000,251,11044083,-795,0,1725740413,12667.799645679996,101.72098977000132,54380.752746720005 2024-09-07,20:20:15.000,251,11044100,-795,0,1725740414,12667.678392099995,101.66459672999918,54380.47326192 2024-09-07,20:20:16.000,251,11044081,-795,0,1725740415,12667.60429268999,101.62230195000302,54380.35448088 2024-09-07,20:20:17.000,251,11044125,-795,0,1725740416,12667.56387482999,101.55181065000215,54380.27762256 2024-09-07,20:20:18.000,251,11044088,-795,0,1725740417,12667.50324803999,101.53771239000343,54380.200764240006 2024-09-07,20:20:19.000,251,11044139,-795,0,1725740418,12667.516720659994,101.51656499999808,54380.15185440001 2024-09-07,20:20:20.000,251,11044127,-795,0,1725740419,12667.58408375999,101.62230195000302,54380.4313392 2024-09-07,20:20:21.000,251,11044108,-795,0,1725740420,12667.557138519995,101.62935108000238,54380.4313392 2024-09-07,20:20:22.000,251,11044146,-795,0,1725740421,12667.577347449995,101.68574412000453,54380.55710736001 2024-09-07,20:20:23.000,251,11044121,-795,0,1725740422,12667.60429268999,101.74918628999876,54380.45230056 2024-09-07,20:20:24.000,251,11044106,-795,0,1725740423,12667.62450161999,101.81967758999963,54380.50819752001 2024-09-07,20:20:25.000,251,11044148,-795,0,1725740424,12667.73228258,101.8408249799977,54380.59204296 2024-09-07,20:20:26.000,251,11044085,-795,0,1725740425,12667.80638198999,101.92541454000457,54380.347493760004 2024-09-07,20:20:27.000,251,11044153,-795,0,1725740426,12667.860272469996,102.0029549700048,54380.1169188 2024-09-07,20:20:28.000,251,11044108,-795,0,1725740427,12667.947844499991,101.99590583999816,54380.012112000004 2024-09-07,20:20:29.000,251,11044122,-795,0,1725740428,12668.008471289992,102.03115149000223,54380.12390592001 2024-09-07,20:20:30.000,251,11044155,-795,0,1725740429,12668.062361769997,102.01705323000351,54380.1169188 2024-09-07,20:20:31.000,251,11044110,-795,0,1725740430,12668.096043320002,102.07344626999839,54380.347493760004 2024-09-07,20:20:32.000,251,11044124,-795,0,1725740431,12668.122988559997,102.05229888000031,54380.48723616001 2024-09-07,20:20:33.000,251,11044139,-795,0,1725740432,12668.102779629997,102.1016427900031,54380.50819752001 2024-09-07,20:20:34.000,251,11044123,-795,0,1725740433,12668.143197489997,102.11574105000182,54380.5012104 2024-09-07,20:20:35.000,251,11044112,-795,0,1725740434,12668.096043320002,102.19328148000204,54380.61999144 2024-09-07,20:20:36.000,251,11044056,-795,0,1725740435,12668.035416530001,102.26377278000291,54380.515184640004 2024-09-07,20:20:37.000,251,11044147,-795,0,1725740436,12667.927635569991,102.3483623400025,54380.18679 2024-09-07,20:20:38.000,251,11044156,-795,0,1725740437,12667.87374509,102.46114841999952,54380.02608624001 2024-09-07,20:20:39.000,251,11044120,-795,0,1725740438,12667.72554626999,102.53163972000038,54379.90730520001 2024-09-07,20:20:40.000,251,11044099,-795,0,1725740439,12667.64471054999,102.53163972000038,54379.89333096 2024-09-07,20:20:41.000,251,11044094,-795,0,1725740440,12667.60429268999,102.55983623999782,54380.0470476 2024-09-07,20:20:42.000,251,11044147,-795,0,1725740441,12667.597556379995,102.50344320000295,54380.24268696001 2024-09-07,20:20:43.000,251,11044105,-795,0,1725740442,12667.58408375999,102.32721495000442,54380.47326192 2024-09-07,20:20:44.000,251,11044088,-795,0,1725740443,12667.577347449995,102.17213409000396,54380.36146800001 2024-09-07,20:20:45.000,251,11044085,-795,0,1725740444,12667.54366589999,102.01000410000415,54380.38941648001 2024-09-07,20:20:46.000,251,11044095,-795,0,1725740445,12667.577347449995,101.79148107000219,54380.368455120006 2024-09-07,20:20:47.000,251,11044095,-795,0,1725740446,12667.678392099995,101.56590891000087,54380.00512488001 2024-09-07,20:20:48.000,251,11044124,-795,0,1725740447,12667.64471054999,101.38263153000298,54379.70467872 2024-09-07,20:20:49.000,251,11044166,-795,0,1725740448,12667.70533733999,101.25574718999997,54379.73961432001 2024-09-07,20:20:50.000,251,11044157,-795,0,1725740449,12667.76596412999,101.14296111000294,54379.75358856 2024-09-07,20:20:51.000,251,11044128,-795,0,1725740450,12667.89395402,101.037224159998,54379.85839536001 2024-09-07,20:20:52.000,251,11044045,-795,0,1725740451,12667.846799849991,101.03017502999865,54379.89333096 2024-09-07,20:20:53.000,251,11044073,-795,0,1725740452,12667.799645679996,101.01607676999993,54380.130893040005 2024-09-07,20:20:54.000,251,11044121,-795,0,1725740453,12667.779436749996,101.07951894000144,54379.92127944 2024-09-07,20:20:55.000,251,11044072,-795,0,1725740454,12667.78617305999,101.13591198000358,54379.98416352001 2024-09-07,20:20:56.000,251,11044092,-795,0,1725740455,12667.87374509,101.25574718999997,54380.21473848 2024-09-07,20:20:57.000,251,11044088,-795,0,1725740456,12667.91416295,101.37558240000362,54380.29159680001 2024-09-07,20:20:58.000,251,11044092,-795,0,1725740457,12667.900690329996,101.46722109000257,54379.844421120004 2024-09-07,20:20:59.000,251,11044111,-795,0,1725740458,12667.89395402,101.58000716999959,54379.70467872 2024-09-07,20:21:00.000,251,11044081,-795,0,1725740459,12667.860272469996,101.7068915100026,54379.795511280005 2024-09-07,20:21:01.000,251,11044166,-795,0,1725740460,12667.840063539996,101.7421371599994,54379.82345976 2024-09-07,20:21:02.000,251,11044117,-795,0,1725740461,12667.79290937,101.83377584999835,54379.8024984 2024-09-07,20:21:03.000,251,11044115,-795,0,1725740462,12667.62450161999,101.8408249799977,54379.89333096 2024-09-07,20:21:04.000,251,11044120,-795,0,1725740463,12667.53019328,101.94656193000264,54380.36146800001 2024-09-07,20:21:05.000,251,11044127,-795,0,1725740464,12667.496511729994,101.97475845000008,54380.368455120006 2024-09-07,20:21:06.000,251,11044095,-795,0,1725740465,12667.375258149994,102.02410236000287,54380.3964036 2024-09-07,20:21:07.000,251,11044097,-795,0,1725740466,12667.361785529989,101.99590583999816,54380.55710736001 2024-09-07,20:21:08.000,251,11044085,-795,0,1725740467,12667.294422429994,102.05934800999967,54380.347493760004 2024-09-07,20:21:09.000,251,11044123,-795,0,1725740468,12667.206850399998,102.02410236000287,54380.23569984 2024-09-07,20:21:10.000,251,11044139,-795,0,1725740469,12667.159696229988,101.99590583999816,54379.95621504001 2024-09-07,20:21:11.000,251,11044083,-795,0,1725740470,12667.146223609998,101.99590583999816,54379.865382480006 2024-09-07,20:21:12.000,251,11044122,-795,0,1725740471,12667.152959919993,101.93951280000329,54379.87935672 2024-09-07,20:21:13.000,251,11044138,-795,0,1725740472,12667.179905159988,101.8408249799977,54379.963202160005 2024-09-07,20:21:14.000,251,11044087,-795,0,1725740473,12667.254004569993,101.7421371599994,54380.012112000004 2024-09-07,20:21:15.000,251,11044106,-795,0,1725740474,12667.341576599989,101.6434493400011,54380.28460968 2024-09-07,20:21:16.000,251,11044057,-795,0,1725740475,12667.429148629999,101.58705629999895,54380.34050664001 2024-09-07,20:21:17.000,251,11044098,-795,0,1725740476,12667.476302799994,101.44607370000449,54380.27762256 2024-09-07,20:21:18.000,251,11044110,-795,0,1725740477,12667.53019328,101.33328762000019,54380.06800896 2024-09-07,20:21:19.000,251,11044136,-795,0,1725740478,12667.617765309995,101.22050154000317,54379.95621504001 2024-09-07,20:21:20.000,251,11044152,-795,0,1725740479,12667.64471054999,101.20640328000445,54379.88634384001 2024-09-07,20:21:21.000,251,11044133,-795,0,1725740480,12667.78617305999,101.22050154000317,54380.06800896 2024-09-07,20:21:22.000,251,11044157,-795,0,1725740481,12667.867008779991,101.24164893000125,54379.865382480006 2024-09-07,20:21:23.000,251,11044104,-795,0,1725740482,12667.907426639991,101.31214023000211,54380.05403472001 2024-09-07,20:21:24.000,251,11044059,-795,0,1725740483,12667.907426639991,101.49541761,54380.13788016 2024-09-07,20:21:25.000,251,11044089,-795,0,1725740484,12667.934371880001,101.6434493400011,54380.081983200005 2024-09-07,20:21:26.000,251,11044121,-795,0,1725740485,12667.947844499991,101.83377584999835,54380.14486728001 2024-09-07,20:21:27.000,251,11044097,-795,0,1725740486,12667.900690329996,102.05229888000031,54380.44531344 2024-09-07,20:21:28.000,251,11044149,-795,0,1725740487,12667.8131183,102.22852712999884,54380.347493760004 2024-09-07,20:21:29.000,251,11044102,-795,0,1725740488,12667.779436749996,102.36950973000057,54380.22871272 2024-09-07,20:21:30.000,251,11044118,-795,0,1725740489,12667.698601029995,102.4470501600008,54380.29159680001 2024-09-07,20:21:31.000,251,11044101,-795,0,1725740490,12667.658183169995,102.48934494000423,54380.31255816001 2024-09-07,20:21:32.000,251,11044043,-795,0,1725740491,12667.52345696999,102.48934494000423,54380.31255816001 2024-09-07,20:21:33.000,251,11044137,-795,0,1725740492,12667.44262124999,102.45409929000016,54380.04006048 2024-09-07,20:21:34.000,251,11044104,-795,0,1725740493,12667.314631359994,102.36246060000121,54380.1169188 2024-09-07,20:21:35.000,251,11044108,-795,0,1725740494,12667.314631359994,102.29196930000035,54380.10294456001 2024-09-07,20:21:36.000,251,11044130,-795,0,1725740495,12667.260740879989,102.2355762599982,54380.06102184 2024-09-07,20:21:37.000,251,11044133,-795,0,1725740496,12667.301158739989,102.09459366000374,54380.23569984 2024-09-07,20:21:38.000,251,11044095,-795,0,1725740497,12667.307895049998,102.02410236000287,54380.16582864 2024-09-07,20:21:39.000,251,11044106,-795,0,1725740498,12667.361785529989,101.98180757999944,54380.13788016 2024-09-07,20:21:40.000,251,11044040,-795,0,1725740499,12667.388730769999,101.92541454000457,54380.22172560001 2024-09-07,20:21:41.000,251,11044144,-795,0,1725740500,12667.388730769999,101.87607063000178,54380.15185440001 2024-09-07,20:21:42.000,251,11044117,-795,0,1725740501,12667.375258149994,101.81262846000027,54380.200764240006 2024-09-07,20:21:43.000,251,11044140,-795,0,1725740502,12667.375258149994,101.83377584999835,54379.99115064 2024-09-07,20:21:44.000,251,11044143,-795,0,1725740503,12667.381994459989,101.7421371599994,54380.17281576001 2024-09-07,20:21:45.000,251,11044092,-795,0,1725740504,12667.395467079994,101.7068915100026,54380.06102184 2024-09-07,20:21:46.000,251,11044083,-795,0,1725740505,12667.42241231999,101.61525282000366,54380.15185440001 2024-09-07,20:21:47.000,251,11044076,-795,0,1725740506,12667.429148629999,101.56590891000087,54380.130893040005 2024-09-07,20:21:48.000,251,11044044,-795,0,1725740507,12667.361785529989,101.48836848000064,54380.012112000004 2024-09-07,20:21:49.000,251,11044078,-795,0,1725740508,12667.40220338999,101.44607370000449,54379.914292320005 2024-09-07,20:21:50.000,251,11044091,-795,0,1725740509,12667.415676009994,101.35443500999827,54379.9422408 2024-09-07,20:21:51.000,251,11044129,-795,0,1725740510,12667.40220338999,101.27689457999804,54380.05403472001 2024-09-07,20:21:52.000,251,11044081,-795,0,1725740511,12667.435884939994,101.22050154000317,54380.06102184 2024-09-07,20:21:53.000,251,11044165,-795,0,1725740512,12667.46283017999,101.15705937000166,54379.94922792 2024-09-07,20:21:54.000,251,11044120,-795,0,1725740513,12667.46956649,101.13591198000358,54379.97018928 2024-09-07,20:21:55.000,251,11044090,-795,0,1725740514,12667.46956649,101.09361720000015,54380.12390592001 2024-09-07,20:21:56.000,251,11044137,-795,0,1725740515,12667.40220338999,101.05837155000336,54380.00512488001 2024-09-07,20:21:57.000,251,11044091,-795,0,1725740516,12667.435884939994,101.09361720000015,54379.844421120004 2024-09-07,20:21:58.000,251,11044118,-795,0,1725740517,12667.381994459989,101.0865680700008,54379.77454992 2024-09-07,20:21:59.000,251,11044151,-795,0,1725740518,12667.408939699999,101.13591198000358,54379.78852416001 2024-09-07,20:22:00.000,251,11044119,-795,0,1725740519,12667.435884939994,101.19935414999782,54379.64878176001 2024-09-07,20:22:01.000,251,11044115,-795,0,1725740520,12667.435884939994,101.28394371000468,54379.75358856 2024-09-07,20:22:02.000,251,11044142,-795,0,1725740521,12667.456093869994,101.38968066000234,54380.04006048 2024-09-07,20:22:03.000,251,11044145,-795,0,1725740522,12667.44262124999,101.50246673999936,54380.0470476 2024-09-07,20:22:04.000,251,11044071,-795,0,1725740523,12667.42241231999,101.55181065000215,54380.01909912 2024-09-07,20:22:05.000,251,11044036,-795,0,1725740524,12667.40220338999,101.68574412000453,54380.20775136 2024-09-07,20:22:06.000,251,11044107,-795,0,1725740525,12667.408939699999,101.72803890000068,54380.28460968 2024-09-07,20:22:07.000,251,11044111,-795,0,1725740526,12667.395467079994,101.81967758999963,54380.28460968 2024-09-07,20:22:08.000,251,11044113,-795,0,1725740527,12667.321367669989,101.83377584999835,54380.10993168 2024-09-07,20:22:09.000,251,11044098,-795,0,1725740528,12667.328103979999,101.82672671999899,54380.05403472001 2024-09-07,20:22:10.000,251,11044130,-795,0,1725740529,12667.341576599989,101.83377584999835,54380.05403472001 2024-09-07,20:22:11.000,251,11044112,-795,0,1725740530,12667.267477189998,101.81262846000027,54379.94922792 2024-09-07,20:22:12.000,251,11044061,-795,0,1725740531,12667.227059329998,101.74918628999876,54379.9422408 2024-09-07,20:22:13.000,251,11044085,-795,0,1725740532,12667.132750989993,101.69984238000325,54379.85140824 2024-09-07,20:22:14.000,251,11044089,-795,0,1725740533,12667.105805749998,101.69984238000325,54380.081983200005 2024-09-07,20:22:15.000,251,11044141,-795,0,1725740534,12667.132750989993,101.65049847000046,54380.05403472001 2024-09-07,20:22:16.000,251,11044138,-795,0,1725740535,12667.186641469998,101.5447615200028,54380.26364832 2024-09-07,20:22:17.000,251,11044151,-795,0,1725740536,12667.227059329998,101.49541761,54380.24268696001 2024-09-07,20:22:18.000,251,11044112,-795,0,1725740537,12667.267477189998,101.46017196000321,54380.298583920005 2024-09-07,20:22:19.000,251,11044158,-795,0,1725740538,12667.46283017999,101.48836848000064,54380.31954528001 2024-09-07,20:22:20.000,251,11044039,-795,0,1725740539,12667.56387482999,101.41787717999978,54380.012112000004 2024-09-07,20:22:21.000,251,11044107,-795,0,1725740540,12667.698601029995,101.45312283000385,54379.76057568 2024-09-07,20:22:22.000,251,11044139,-795,0,1725740541,12667.79290937,101.44607370000449,54379.78852416001 2024-09-07,20:22:23.000,251,11044074,-795,0,1725740542,12667.900690329996,101.41787717999978,54379.676730240004 2024-09-07,20:22:24.000,251,11044129,-795,0,1725740543,12667.961317119996,101.3967297900017,54379.697691600006 2024-09-07,20:22:25.000,251,11044124,-795,0,1725740544,12668.015207600001,101.48131935000129,54380.08897032 2024-09-07,20:22:26.000,251,11044163,-795,0,1725740545,12667.974789740001,101.38263153000298,54380.29159680001 2024-09-07,20:22:27.000,251,11044126,-795,0,1725740546,12667.900690329996,101.36853327000426,54380.34050664001 2024-09-07,20:22:28.000,251,11044123,-795,0,1725740547,12667.72554626999,101.38263153000298,54380.31255816001 2024-09-07,20:22:29.000,251,11044074,-795,0,1725740548,12667.617765309995,101.33328762000019,54380.28460968 2024-09-07,20:22:30.000,251,11044119,-795,0,1725740549,12667.46956649,101.26984544999868,54380.38242936 2024-09-07,20:22:31.000,251,11044101,-795,0,1725740550,12667.355049219994,101.2486980600006,54380.06800896 2024-09-07,20:22:32.000,251,11044114,-795,0,1725740551,12667.247268259998,101.17820675999974,54379.795511280005 2024-09-07,20:22:33.000,251,11044136,-795,0,1725740552,12667.173168849993,101.12886285000423,54379.70467872 2024-09-07,20:22:34.000,251,11044134,-795,0,1725740553,12667.152959919993,101.10066632999951,54379.746601440005 2024-09-07,20:22:35.000,251,11044095,-795,0,1725740554,12667.254004569993,101.07951894000144,54379.75358856 2024-09-07,20:22:36.000,251,11044059,-795,0,1725740555,12667.314631359994,101.10066632999951,54380.01909912 2024-09-07,20:22:37.000,251,11044120,-795,0,1725740556,12667.40220338999,101.19935414999782,54380.24268696001 2024-09-07,20:22:38.000,251,11044125,-795,0,1725740557,12667.46956649,101.22755067000253,54380.24268696001 2024-09-07,20:22:39.000,251,11044108,-795,0,1725740558,12667.611029,101.30509110000276,54380.24268696001 2024-09-07,20:22:40.000,251,11044117,-795,0,1725740559,12667.739018889995,101.38263153000298,54380.38242936 2024-09-07,20:22:41.000,251,11044134,-795,0,1725740560,12667.82659091999,101.48836848000064,54380.16582864 2024-09-07,20:22:42.000,251,11044116,-795,0,1725740561,12667.907426639991,101.53771239000343,54380.249674080005 2024-09-07,20:22:43.000,251,11044125,-795,0,1725740562,12667.934371880001,101.67164585999853,54380.27063544001 2024-09-07,20:22:44.000,251,11044042,-795,0,1725740563,12667.840063539996,101.6786949899979,54379.98416352001 2024-09-07,20:22:45.000,251,11044074,-795,0,1725740564,12667.867008779991,101.75623541999812,54379.963202160005 2024-09-07,20:22:46.000,251,11044104,-795,0,1725740565,12667.779436749996,101.71394064000197,54380.27762256 2024-09-07,20:22:47.000,251,11044156,-795,0,1725740566,12667.75249151,101.67164585999853,54380.33351952 2024-09-07,20:22:48.000,251,11044122,-795,0,1725740567,12667.64471054999,101.6082036900043,54380.27063544001 2024-09-07,20:22:49.000,251,11044159,-795,0,1725740568,12667.611029,101.58000716999959,54380.54313312 2024-09-07,20:22:50.000,251,11044130,-795,0,1725740569,12667.57061114,101.48131935000129,54380.633965680005 2024-09-07,20:22:51.000,251,11044131,-795,0,1725740570,12667.449357559999,101.41787717999978,54380.42435208 2024-09-07,20:22:52.000,251,11044025,-795,0,1725740571,12667.429148629999,101.30509110000276,54380.40339072 2024-09-07,20:22:53.000,251,11044128,-795,0,1725740572,12667.355049219994,101.24164893000125,54380.23569984 2024-09-07,20:22:54.000,251,11044087,-795,0,1725740573,12667.321367669989,101.12886285000423,54380.22871272 2024-09-07,20:22:55.000,251,11044140,-795,0,1725740574,12667.307895049998,101.02312589999929,54380.37544224 2024-09-07,20:22:56.000,251,11044147,-795,0,1725740575,12667.280949809989,100.86804503999883,54379.99115064 2024-09-07,20:22:57.000,251,11044127,-795,0,1725740576,12667.260740879989,100.74820983000245,54380.16582864 2024-09-07,20:22:58.000,251,11044129,-795,0,1725740577,12667.355049219994,100.69886591999966,54380.22172560001 2024-09-07,20:22:59.000,251,11044149,-795,0,1725740578,12667.456093869994,100.62132548999944,54380.368455120006 2024-09-07,20:23:00.000,251,11044113,-795,0,1725740579,12667.536929589995,100.4944411500037,54380.31954528001 2024-09-07,20:23:01.000,251,11044080,-795,0,1725740580,12667.59082007,100.43804811000155,54380.34050664001 2024-09-07,20:23:02.000,251,11044063,-795,0,1725740581,12667.69186472,100.43804811000155,54380.31954528001 2024-09-07,20:23:03.000,251,11044148,-795,0,1725740582,12667.73228258,100.42394985000283,54380.27063544001 2024-09-07,20:23:04.000,251,11044159,-795,0,1725740583,12667.739018889995,100.38870419999876,54380.28460968 2024-09-07,20:23:05.000,251,11044105,-795,0,1725740584,12667.76596412999,100.4450972400009,54380.34050664001 2024-09-07,20:23:06.000,251,11044095,-795,0,1725740585,12667.76596412999,100.45214637000026,54380.35448088 2024-09-07,20:23:07.000,251,11044115,-795,0,1725740586,12667.698601029995,100.50853941000241,54380.585055840005 2024-09-07,20:23:08.000,251,11044101,-795,0,1725740587,12667.58408375999,100.54378505999921,54380.18679 2024-09-07,20:23:09.000,251,11044094,-795,0,1725740588,12667.496511729994,100.6283746199988,54380.249674080005 2024-09-07,20:23:10.000,251,11044130,-795,0,1725740589,12667.408939699999,100.6918167900003,54380.24268696001 2024-09-07,20:23:11.000,251,11044124,-795,0,1725740590,12667.260740879989,100.74820983000245,54380.22871272 2024-09-07,20:23:12.000,251,11044147,-795,0,1725740591,12667.220323019988,100.81165200000396,54380.09595744 2024-09-07,20:23:13.000,251,11044131,-795,0,1725740592,12667.092333129993,100.91738895000162,54380.26364832 2024-09-07,20:23:14.000,251,11044124,-795,0,1725740593,12667.004761099997,100.91033982000226,54380.3265324 2024-09-07,20:23:15.000,251,11044133,-795,0,1725740594,12667.051915269993,100.94558546999906,54380.34050664001 2024-09-07,20:23:16.000,251,11044101,-795,0,1725740595,12667.045178959997,100.94558546999906,54380.31255816001 2024-09-07,20:23:17.000,251,11044096,-795,0,1725740596,12667.031706339993,100.95968372999778,54380.30557104 2024-09-07,20:23:18.000,251,11044121,-795,0,1725740597,12667.038442650002,100.91033982000226,54380.31954528001 2024-09-07,20:23:19.000,251,11044108,-795,0,1725740598,12667.065387889998,100.92443808000098,54380.31954528001 2024-09-07,20:23:20.000,251,11044099,-795,0,1725740599,12667.200114089988,100.81165200000396,54380.09595744 2024-09-07,20:23:21.000,251,11044084,-795,0,1725740600,12667.287686119998,100.81870113000332,54380.19377712001 2024-09-07,20:23:22.000,251,11044110,-795,0,1725740601,12667.388730769999,100.71296417999838,54380.10993168 2024-09-07,20:23:23.000,251,11044108,-795,0,1725740602,12667.415676009994,100.6918167900003,54379.963202160005 2024-09-07,20:23:24.000,251,11044118,-795,0,1725740603,12667.48303910999,100.6283746199988,54379.90031808 2024-09-07,20:23:25.000,251,11044093,-795,0,1725740604,12667.56387482999,100.63542374999815,54380.22172560001 2024-09-07,20:23:26.000,251,11044116,-795,0,1725740605,12667.66491947999,100.63542374999815,54380.28460968 2024-09-07,20:23:27.000,251,11044139,-715,0,1725740606,12667.65144686,100.593128970002,54380.26364832 2024-09-07,20:23:28.000,251,11044093,-795,0,1725740607,12667.678392099995,100.60017810000136,54380.45928768001 2024-09-07,20:23:29.000,251,11044103,-795,0,1725740608,12667.74575519999,100.64952201000415,54380.45928768001 2024-09-07,20:23:30.000,251,11044141,-795,0,1725740609,12667.76596412999,100.6283746199988,54380.50819752001 2024-09-07,20:23:31.000,251,11044108,-795,0,1725740610,12667.83332723,100.6283746199988,54380.47326192 2024-09-07,20:23:32.000,251,11044116,-795,0,1725740611,12667.867008779991,100.66362027000287,54380.34050664001 2024-09-07,20:23:33.000,251,11044117,-795,0,1725740612,12667.82659091999,100.72706244000437,54380.033073360006 2024-09-07,20:23:34.000,251,11044129,-795,0,1725740613,12667.840063539996,100.71296417999838,54380.033073360006 2024-09-07,20:23:35.000,251,11044122,-795,0,1725740614,12667.89395402,100.78345547999925,54380.1169188 2024-09-07,20:23:36.000,251,11044112,-795,0,1725740615,12667.907426639991,100.8046028700046,54380.21473848 2024-09-07,20:23:37.000,251,11044127,-795,0,1725740616,12667.85353616,100.87509416999819,54380.48024904001 2024-09-07,20:23:38.000,251,11044090,-795,0,1725740617,12667.846799849991,100.88214330000483,54380.67588840001 2024-09-07,20:23:39.000,251,11044104,-795,0,1725740618,12667.846799849991,100.91738895000162,54380.885502 2024-09-07,20:23:40.000,251,11044131,-795,0,1725740619,12667.80638198999,100.93148721000034,54380.885502 2024-09-07,20:23:41.000,251,11044078,-795,0,1725740620,12667.739018889995,100.9385363399997,54380.87851488 2024-09-07,20:23:42.000,251,11044124,-795,0,1725740621,12667.72554626999,100.88214330000483,54380.78768232 2024-09-07,20:23:43.000,251,11044130,-795,0,1725740622,12667.66491947999,100.86099590999947,54380.35448088 2024-09-07,20:23:44.000,251,11044130,-795,0,1725740623,12667.63123793,100.81870113000332,54380.30557104 2024-09-07,20:23:45.000,251,11044119,-795,0,1725740624,12667.69186472,100.7905046099986,54380.52915888001 2024-09-07,20:23:46.000,251,11044130,-795,0,1725740625,12667.67165579,100.74820983000245,54380.50819752001 2024-09-07,20:23:47.000,251,11044091,-795,0,1725740626,12667.68512840999,100.72706244000437,54380.45928768001 2024-09-07,20:23:48.000,251,11044120,-795,0,1725740627,12667.66491947999,100.67066940000223,54380.64793992001 2024-09-07,20:23:49.000,251,11044160,-795,0,1725740628,12667.658183169995,100.66362027000287,54380.9553732 2024-09-07,20:23:50.000,251,11044115,-795,0,1725740629,12667.718809959995,100.63542374999815,54380.850566400004 2024-09-07,20:23:51.000,251,11044145,-795,0,1725740630,12667.72554626999,100.593128970002,54380.7806952 2024-09-07,20:23:52.000,251,11044108,-795,0,1725740631,12667.718809959995,100.58607984000264,54380.74575960001 2024-09-07,20:23:53.000,251,11044158,-795,0,1725740632,12667.779436749996,100.61427636000008,54380.515184640004 2024-09-07,20:23:54.000,251,11044125,-795,0,1725740633,12667.840063539996,100.593128970002,54380.55710736001 2024-09-07,20:23:55.000,251,11044141,-795,0,1725740634,12667.846799849991,100.57903071000328,54380.35448088 2024-09-07,20:23:56.000,251,11044080,-795,0,1725740635,12667.799645679996,100.56493245000456,54380.29159680001 2024-09-07,20:23:57.000,251,11044070,-795,0,1725740636,12667.718809959995,100.52968680000049,54380.2566612 2024-09-07,20:23:58.000,251,11044125,-795,0,1725740637,12667.597556379995,100.45214637000026,54380.09595744 2024-09-07,20:23:59.000,251,11044093,-795,0,1725740638,12667.536929589995,100.3816550699994,54380.38242936 2024-09-07,20:24:00.000,251,11044102,-795,0,1725740639,12667.456093869994,100.2477216000043,54380.5012104 2024-09-07,20:24:01.000,251,11044130,-795,0,1725740640,12667.48977542,100.14903377999872,54380.7806952 2024-09-07,20:24:02.000,251,11044130,-795,0,1725740641,12667.46283017999,100.02919857000234,54380.83659216 2024-09-07,20:24:03.000,251,11044148,-795,0,1725740642,12667.449357559999,99.90936335999868,54380.69684976001 2024-09-07,20:24:04.000,251,11044154,-795,0,1725740643,12667.456093869994,99.76838076000422,54380.56409448 2024-09-07,20:24:05.000,251,11044160,-795,0,1725740644,12667.50324803999,99.66969293999864,54380.536146000006 2024-09-07,20:24:06.000,251,11044114,-795,0,1725740645,12667.577347449995,99.6414964200012,54380.59204296 2024-09-07,20:24:07.000,251,11044116,-795,0,1725740646,12667.57061114,99.64854555000056,54380.28460968 2024-09-07,20:24:08.000,251,11044125,-795,0,1725740647,12667.69186472,99.68379120000463,54380.22871272 2024-09-07,20:24:09.000,251,11044114,-795,0,1725740648,12667.75249151,99.83182292999845,54380.40339072 2024-09-07,20:24:10.000,251,11044110,-795,0,1725740649,12667.89395402,100.0010020500049,54380.47326192 2024-09-07,20:24:11.000,251,11044120,-795,0,1725740650,12667.954580810001,100.17723030000343,54380.536146000006 2024-09-07,20:24:12.000,251,11044159,-795,0,1725740651,12667.988262359991,100.36050768000132,54380.536146000006 2024-09-07,20:24:13.000,251,11044125,-795,0,1725740652,12667.968053429991,100.61427636000008,54380.69684976001 2024-09-07,20:24:14.000,251,11044113,-795,0,1725740653,12668.028680219992,100.72001330999774,54380.5012104 2024-09-07,20:24:15.000,251,11044132,-795,0,1725740654,12667.994998670001,100.9032906900029,54380.61999144 2024-09-07,20:24:16.000,251,11044131,-795,0,1725740655,12667.974789740001,100.91033982000226,54380.703836880006 2024-09-07,20:24:17.000,251,11044099,-795,0,1725740656,12667.968053429991,100.98788025000249,54380.6409528 2024-09-07,20:24:18.000,251,11044116,-795,0,1725740657,12668.001734979996,100.95263459999842,54380.710824 2024-09-07,20:24:19.000,251,11044178,-795,0,1725740658,12667.968053429991,100.87509416999819,54380.710824 2024-09-07,20:24:20.000,251,11044105,-795,0,1725740659,12668.035416530001,100.76935722000053,54380.66191416 2024-09-07,20:24:21.000,251,11044141,-795,0,1725740660,12668.001734979996,100.60722723000072,54380.60601720001 2024-09-07,20:24:22.000,251,11044119,-795,0,1725740661,12668.008471289992,100.4450972400009,54380.5710816 2024-09-07,20:24:23.000,251,11044103,-795,0,1725740662,12667.994998670001,100.27591812000173,54380.515184640004 2024-09-07,20:24:24.000,251,11044097,-795,0,1725740663,12668.069098079992,100.0996898700032,54380.37544224 2024-09-07,20:24:25.000,251,11044142,-795,0,1725740664,12668.143197489997,99.95165814000211,54380.72479824001 2024-09-07,20:24:26.000,251,11044144,-795,0,1725740665,12668.170142729992,99.76838076000422,54380.60601720001 2024-09-07,20:24:27.000,251,11044118,-795,0,1725740666,12668.176879040002,99.65559467999992,54380.61300432 2024-09-07,20:24:28.000,251,11044091,-795,0,1725740667,12668.129724869992,99.55690686000162,54380.585055840005 2024-09-07,20:24:29.000,251,11044083,-795,0,1725740668,12668.143197489997,99.48641556000075,54380.66191416 2024-09-07,20:24:30.000,251,11044123,-795,0,1725740669,12668.109515939992,99.4441207800046,54380.850566400004 2024-09-07,20:24:31.000,251,11044102,-795,0,1725740670,12668.035416530001,99.42297338999924,54380.60601720001 2024-09-07,20:24:32.000,251,11044124,-795,0,1725740671,12668.048889149992,99.4300225199986,54380.60601720001 2024-09-07,20:24:33.000,251,11044143,-795,0,1725740672,12667.994998670001,99.49346469000011,54380.585055840005 2024-09-07,20:24:34.000,251,11044126,-795,0,1725740673,12667.954580810001,99.56395599000098,54380.61300432 2024-09-07,20:24:35.000,251,11044143,-795,0,1725740674,12667.941108189996,99.676742069998,54380.515184640004 2024-09-07,20:24:36.000,251,11044120,-795,0,1725740675,12667.968053429991,99.76133163000486,54380.536146000006 2024-09-07,20:24:37.000,251,11044144,-795,0,1725740676,12667.907426639991,99.83887205999781,54380.82960504 2024-09-07,20:24:38.000,251,11044156,-795,0,1725740677,12667.900690329996,99.89526509999996,54380.69684976001 2024-09-07,20:24:39.000,251,11044164,-795,0,1725740678,12667.846799849991,99.95870727000147,54380.703836880006 2024-09-07,20:24:40.000,251,11044123,-795,0,1725740679,12667.927635569991,99.90231422999932,54381.05319288 2024-09-07,20:24:41.000,251,11044132,-795,0,1725740680,12667.981526049996,99.90231422999932,54381.05319288 2024-09-07,20:24:42.000,251,11044095,-795,0,1725740681,12668.069098079992,99.8882159700006,54381.0951156 2024-09-07,20:24:43.000,251,11044087,-795,0,1725740682,12668.089307009992,99.78247902000294,54380.86454064001 2024-09-07,20:24:44.000,251,11044132,-795,0,1725740683,12668.116252250002,99.69788946000335,54380.80864368 2024-09-07,20:24:45.000,251,11044111,-795,0,1725740684,12668.143197489997,99.66969293999864,54380.73178536 2024-09-07,20:24:46.000,251,11044147,-795,0,1725740685,12668.156670110002,99.61329990000377,54380.68986264 2024-09-07,20:24:47.000,251,11044113,-795,0,1725740686,12668.149933799992,99.56395599000098,54380.76672096 2024-09-07,20:24:48.000,251,11044127,-795,0,1725740687,12668.015207600001,99.51461207999819,54380.66191416 2024-09-07,20:24:49.000,251,11044121,-795,0,1725740688,12668.048889149992,99.55690686000162,54380.91345048001 2024-09-07,20:24:50.000,251,11044120,-795,0,1725740689,12668.129724869992,99.59215250999841,54381.13005120001 2024-09-07,20:24:51.000,251,11044112,-795,0,1725740690,12668.082570699997,99.62034903000313,54381.19293528 2024-09-07,20:24:52.000,251,11044149,-795,0,1725740691,12668.122988559997,99.70493859000271,54381.137038320005 2024-09-07,20:24:53.000,251,11044157,-795,0,1725740692,12668.042152839997,99.70493859000271,54381.03223152001 2024-09-07,20:24:54.000,251,11044059,-795,0,1725740693,12668.096043320002,99.77542989000358,54380.920437600005 2024-09-07,20:24:55.000,251,11044138,-795,0,1725740694,12668.170142729992,99.83182292999845,54380.71781112 2024-09-07,20:24:56.000,251,11044167,-795,0,1725740695,12668.271187379993,99.86706858000252,54380.52915888001 2024-09-07,20:24:57.000,251,11044159,-795,0,1725740696,12668.304868929998,99.84592119000445,54380.466274800005 2024-09-07,20:24:58.000,251,11044115,-795,0,1725740697,12668.372232029993,99.83182292999845,54380.48723616001 2024-09-07,20:24:59.000,251,11044120,-795,0,1725740698,12668.405913579998,99.80362641000102,54380.35448088 2024-09-07,20:25:00.000,251,11044069,-795,0,1725740699,12668.500221919989,99.81772466999973,54380.885502 2024-09-07,20:25:01.000,251,11044120,-795,0,1725740700,12668.439595129988,99.74723336999887,54381.01127016001 2024-09-07,20:25:02.000,251,11044165,-795,0,1725740701,12668.459804059989,99.74723336999887,54381.088128480005 2024-09-07,20:25:03.000,251,11044082,-795,0,1725740702,12668.426122509998,99.70493859000271,54381.018257280004 2024-09-07,20:25:04.000,251,11044137,-795,0,1725740703,12668.399177269988,99.65559467999992,54381.06018000001 2024-09-07,20:25:05.000,251,11044137,-795,0,1725740704,12668.453067749993,99.676742069998,54381.10210272 2024-09-07,20:25:06.000,251,11044108,-795,0,1725740705,12668.459804059989,99.62739816000249,54380.703836880006 2024-09-07,20:25:07.000,251,11044163,-795,0,1725740706,12668.453067749993,99.64854555000056,54380.801656560005 2024-09-07,20:25:08.000,251,11044056,-795,0,1725740707,12668.459804059989,99.676742069998,54380.66890128 2024-09-07,20:25:09.000,251,11044067,-795,0,1725740708,12668.473276679993,99.70493859000271,54380.703836880006 2024-09-07,20:25:10.000,251,11044125,-795,0,1725740709,12668.486749299998,99.74723336999887,54380.703836880006 2024-09-07,20:25:11.000,251,11044153,-795,0,1725740710,12668.473276679993,99.77542989000358,54381.13005120001 2024-09-07,20:25:12.000,251,11044099,-795,0,1725740711,12668.506958229998,99.8247737999991,54381.22787088001 2024-09-07,20:25:13.000,251,11044143,-795,0,1725740712,12668.520430849989,99.86706858000252,54381.15799968001 2024-09-07,20:25:14.000,251,11044130,-795,0,1725740713,12668.554112399994,99.92346162000467,54381.206909520006 2024-09-07,20:25:15.000,251,11044142,-795,0,1725740714,12668.574321329994,99.9869037899989,54381.29075496 2024-09-07,20:25:16.000,251,11044071,-795,0,1725740715,12668.547376089999,100.09264074000384,54381.018257280004 2024-09-07,20:25:17.000,251,11044165,-795,0,1725740716,12668.453067749993,100.15608290999808,54380.99729592 2024-09-07,20:25:18.000,251,11044107,-795,0,1725740717,12668.345286789998,100.16313204000471,54380.633965680005 2024-09-07,20:25:19.000,251,11044129,-795,0,1725740718,12668.224033209997,100.19132856000215,54380.61300432 2024-09-07,20:25:20.000,251,11044123,-795,0,1725740719,12668.176879040002,100.25477073000366,54380.79466944001 2024-09-07,20:25:21.000,251,11044143,-795,0,1725740720,12668.082570699997,100.29001638000045,54380.94838608 2024-09-07,20:25:22.000,251,11044132,-795,0,1725740721,12667.968053429991,100.2829672500011,54380.97633456 2024-09-07,20:25:23.000,251,11044094,-795,0,1725740722,12667.819854609996,100.26181986000302,54381.19992240001 2024-09-07,20:25:24.000,251,11044119,-795,0,1725740723,12667.68512840999,100.21247595000023,54381.14402544 2024-09-07,20:25:25.000,251,11044082,-795,0,1725740724,12667.67165579,100.12083726000128,54381.185948160004 2024-09-07,20:25:26.000,251,11044157,-795,0,1725740725,12667.63123793,99.9869037899989,54380.920437600005 2024-09-07,20:25:27.000,251,11044113,-795,0,1725740726,12667.658183169995,99.90936335999868,54380.85755352 2024-09-07,20:25:28.000,251,11044124,-795,0,1725740727,12667.617765309995,99.79657728000166,54380.752746720005 2024-09-07,20:25:29.000,251,11044111,-795,0,1725740728,12667.68512840999,99.65559467999992,54380.82261792001 2024-09-07,20:25:30.000,251,11044166,-795,0,1725740729,12667.840063539996,99.56395599000098,54380.65492704001 2024-09-07,20:25:31.000,251,11044154,-795,0,1725740730,12667.961317119996,99.4300225199986,54380.83659216 2024-09-07,20:25:32.000,251,11044088,-795,0,1725740731,12668.109515939992,99.35953121999773,54380.801656560005 2024-09-07,20:25:33.000,251,11044130,-795,0,1725740732,12668.190351659992,99.35248208999838,54380.703836880006 2024-09-07,20:25:34.000,251,11044111,-795,0,1725740733,12668.271187379993,99.2960890500035,54380.7806952 2024-09-07,20:25:35.000,251,11044117,-795,0,1725740734,12668.473276679993,99.3313347000003,54381.05319288 2024-09-07,20:25:36.000,251,11044145,-795,0,1725740735,12668.567585019999,99.33838382999966,54380.94838608 2024-09-07,20:25:37.000,251,11044126,-795,0,1725740736,12668.574321329994,99.35248208999838,54380.91345048001 2024-09-07,20:25:38.000,251,11044162,-795,0,1725740737,12668.64168442999,99.35248208999838,54380.94139896001 2024-09-07,20:25:39.000,251,11044165,-795,0,1725740738,12668.547376089999,99.35953121999773,54380.96236032001 2024-09-07,20:25:40.000,251,11044120,-795,0,1725740739,12668.554112399994,99.35953121999773,54380.94139896001 2024-09-07,20:25:41.000,251,11044106,-795,0,1725740740,12668.385704649998,99.28903992000414,54380.89947624 2024-09-07,20:25:42.000,251,11044109,-795,0,1725740741,12668.298132620002,99.22559775000263,54380.82960504 2024-09-07,20:25:43.000,251,11044127,-795,0,1725740742,12668.069098079992,99.21149949000392,54380.68986264 2024-09-07,20:25:44.000,251,11044130,-795,0,1725740743,12667.867008779991,99.1833029699992,54380.6409528 2024-09-07,20:25:45.000,251,11044099,-795,0,1725740744,12667.759227819995,99.1833029699992,54380.60601720001 2024-09-07,20:25:46.000,251,11044124,-795,0,1725740745,12667.71207365,99.17625383999984,54380.66890128 2024-09-07,20:25:47.000,251,11044123,-795,0,1725740746,12667.60429268999,99.27494165999815,54380.77370808001 2024-09-07,20:25:48.000,251,11044094,-795,0,1725740747,12667.516720659994,99.27494165999815,54380.54313312 2024-09-07,20:25:49.000,251,11044114,-795,0,1725740748,12667.50998435,99.31723644000158,54380.56409448 2024-09-07,20:25:50.000,251,11044090,-795,0,1725740749,12667.57061114,99.32428557000094,54380.49422328 2024-09-07,20:25:51.000,251,11044143,-795,0,1725740750,12667.70533733999,99.36658035000437,54380.515184640004 2024-09-07,20:25:52.000,251,11044137,-795,0,1725740751,12667.82659091999,99.31723644000158,54380.71781112 2024-09-07,20:25:53.000,251,11044091,-795,0,1725740752,12667.988262359991,99.25379427000007,54380.3964036 2024-09-07,20:25:54.000,251,11044138,-795,0,1725740753,12668.224033209997,99.21149949000392,54380.515184640004 2024-09-07,20:25:55.000,251,11044190,-795,0,1725740754,12668.392440959993,99.22559775000263,54380.60601720001 2024-09-07,20:25:56.000,251,11044087,-795,0,1725740755,12668.547376089999,99.17625383999984,54380.66890128 2024-09-07,20:25:57.000,251,11044085,-795,0,1725740756,12668.628211809999,99.1833029699992,54380.40339072 2024-09-07,20:25:58.000,251,11044117,-795,0,1725740757,12668.72925646,99.09871340999962,54380.66191416 2024-09-07,20:25:59.000,251,11044148,-795,0,1725740758,12668.74272907999,99.03527123999811,54380.68986264 2024-09-07,20:26:00.000,251,11044151,-795,0,1725740759,12668.70904753,98.97182907000388,54380.50819752001 2024-09-07,20:26:01.000,251,11044106,-795,0,1725740760,12668.84377372999,98.88019037999766,54380.86454064001 2024-09-07,20:26:02.000,251,11044114,-795,0,1725740761,12668.74272907999,98.77445343,54380.87851488 2024-09-07,20:26:03.000,251,11044125,-795,0,1725740762,12668.70904753,98.71806038999785,54380.97633456 2024-09-07,20:26:04.000,251,11044110,-795,0,1725740763,12668.74272907999,98.61232344000018,54380.94139896001 2024-09-07,20:26:05.000,251,11044147,-795,0,1725740764,12668.76967432,98.61232344000018,54380.752746720005 2024-09-07,20:26:06.000,251,11044125,-795,0,1725740765,12668.756201699995,98.54888126999867,54380.871527760006 2024-09-07,20:26:07.000,251,11044124,-795,0,1725740766,12668.78314693999,98.56297953000467,54380.7806952 2024-09-07,20:26:08.000,251,11044101,-795,0,1725740767,12668.80335586999,98.61232344000018,54380.48723616001 2024-09-07,20:26:09.000,251,11044115,-795,0,1725740768,12668.84377372999,98.73215865000384,54380.536146000006 2024-09-07,20:26:10.000,251,11044131,-795,0,1725740769,12668.88419158999,98.83084647000214,54380.80864368 2024-09-07,20:26:11.000,251,11044169,-795,0,1725740770,12668.95155469,98.95068167999852,54380.87851488 2024-09-07,20:26:12.000,251,11044107,-795,0,1725740771,12669.04586302999,99.0493695000041,54380.885502 2024-09-07,20:26:13.000,251,11044101,-795,0,1725740772,12668.99197255,99.17625383999984,54381.05319288 2024-09-07,20:26:14.000,251,11044094,-795,0,1725740773,12669.0930172,99.31723644000158,54381.10210272 2024-09-07,20:26:15.000,251,11044091,-795,0,1725740774,12669.0930172,99.42297338999924,54381.19992240001 2024-09-07,20:26:16.000,251,11044142,-795,0,1725740775,12669.140171369996,99.46526817000267,54380.89248912001 2024-09-07,20:26:17.000,251,11044138,-795,0,1725740776,12669.153643990001,99.56395599000098,54380.93441184 2024-09-07,20:26:18.000,251,11044130,-795,0,1725740777,12669.254688640001,99.55690686000162,54380.85755352 2024-09-07,20:26:19.000,251,11044109,-795,0,1725740778,12669.301842809997,99.57100512000034,54380.920437600005 2024-09-07,20:26:20.000,251,11044100,-795,0,1725740779,12669.355733290002,99.50051381999947,54380.885502 2024-09-07,20:26:21.000,251,11044123,-795,0,1725740780,12669.382678529997,99.46526817000267,54381.10210272 2024-09-07,20:26:22.000,251,11044152,-795,0,1725740781,12669.436569010002,99.34543295999902,54381.17197392 2024-09-07,20:26:23.000,251,11044140,-795,0,1725740782,12669.497195800002,99.16920471000049,54381.36062616 2024-09-07,20:26:24.000,251,11044162,-795,0,1725740783,12669.530877349993,99.05641863000346,54381.32569056001 2024-09-07,20:26:25.000,251,11044104,-795,0,1725740784,12669.598240449988,98.91543603000173,54381.423510240005 2024-09-07,20:26:26.000,251,11044103,-795,0,1725740785,12669.746439269999,98.75330604000192,54381.46543296001 2024-09-07,20:26:27.000,251,11044130,-795,0,1725740786,12669.746439269999,98.55593039999803,54381.206909520006 2024-09-07,20:26:28.000,251,11044104,-795,0,1725740787,12669.834011299994,98.4783899699978,54381.0252444 2024-09-07,20:26:29.000,251,11044105,-795,0,1725740788,12669.834011299994,98.3797021499995,54380.885502 2024-09-07,20:26:30.000,251,11044077,-795,0,1725740789,12669.92158332999,98.23871954999777,54380.871527760006 2024-09-07,20:26:31.000,251,11044127,-795,0,1725740790,12669.975473809995,98.16822825000418,54380.94139896001 2024-09-07,20:26:32.000,251,11044132,-795,0,1725740791,12670.00915536,98.12593347000075,54381.26280648 2024-09-07,20:26:33.000,251,11044122,-795,0,1725740792,12670.00241904999,98.08363869000459,54381.24184512 2024-09-07,20:26:34.000,251,11044134,-795,0,1725740793,12670.02936429,97.98495086999901,54381.374600400006 2024-09-07,20:26:35.000,251,11044121,-795,0,1725740794,12670.12367262999,97.97085261000029,54381.45844584 2024-09-07,20:26:36.000,251,11044135,-795,0,1725740795,12670.137145249995,97.92150870000478,54381.45844584 2024-09-07,20:26:37.000,251,11044124,-795,0,1725740796,12670.12367262999,97.92150870000478,54381.45844584 2024-09-07,20:26:38.000,251,11044130,-795,0,1725740797,12670.157354179995,97.86511566000263,54380.98332168001 2024-09-07,20:26:39.000,251,11044184,-795,0,1725740798,12670.177563109995,97.87216479000199,54380.801656560005 2024-09-07,20:26:40.000,251,11044184,-795,0,1725740799,12670.258398829996,97.82987000999856,54380.83659216 2024-09-07,20:26:41.000,251,11044115,-795,0,1725740800,12670.372916100001,97.7875752300024,54380.89947624 2024-09-07,20:26:42.000,251,11044116,-795,0,1725740801,12670.399861339996,97.77347697000368,54380.98332168001 2024-09-07,20:26:43.000,251,11044142,-795,0,1725740802,12670.480697059997,97.78052610000304,54381.206909520006 2024-09-07,20:26:44.000,251,11044141,-795,0,1725740803,12670.487433369992,97.7875752300024,54381.44447160001 2024-09-07,20:26:45.000,251,11044128,-795,0,1725740804,12670.575005400002,97.82987000999856,54381.50036856 2024-09-07,20:26:46.000,251,11044113,-795,0,1725740805,12670.655841120002,97.85806653000327,54381.57023976 2024-09-07,20:26:47.000,251,11044150,-795,0,1725740806,12670.756885770003,97.94265609000286,54381.66805944 2024-09-07,20:26:48.000,251,11044161,-795,0,1725740807,12670.783831009998,98.02019652000308,54381.65408520001 2024-09-07,20:26:49.000,251,11044154,-795,0,1725740808,12670.857930419988,98.07658955999796,54381.38158752 2024-09-07,20:26:50.000,251,11044127,-795,0,1725740809,12670.911820899993,98.1329826000001,54381.40254888 2024-09-07,20:26:51.000,251,11044150,-795,0,1725740810,12670.958975069989,98.21757215999969,54381.423510240005 2024-09-07,20:26:52.000,251,11044139,-795,0,1725740811,12671.006129239999,98.25986694000312,54381.41652312001 2024-09-07,20:26:53.000,251,11044151,-795,0,1725740812,12670.938766139989,98.37265302000014,54381.3396648 2024-09-07,20:26:54.000,251,11044146,-795,0,1725740813,12671.019601859989,98.39380040999822,54381.71696928 2024-09-07,20:26:55.000,251,11044123,-795,0,1725740814,12671.03981078999,98.4783899699978,54382.11523512001 2024-09-07,20:26:56.000,251,11044136,-795,0,1725740815,12671.03981078999,98.54183213999931,54382.10126088 2024-09-07,20:26:57.000,251,11044124,-795,0,1725740816,12670.985920309999,98.58412692000275,54382.10126088 2024-09-07,20:26:58.000,251,11044182,-795,0,1725740817,12670.952238759994,98.65461822000361,54382.13619648001 2024-09-07,20:26:59.000,251,11044105,-795,0,1725740818,12670.952238759994,98.69691299999977,54382.01741544001 2024-09-07,20:27:00.000,251,11044155,-795,0,1725740819,12670.891611969993,98.72510952000448,54382.024402560004 2024-09-07,20:27:01.000,251,11044096,-795,0,1725740820,12670.770358389993,98.7392077800032,54381.44447160001 2024-09-07,20:27:02.000,251,11044125,-795,0,1725740821,12670.756885770003,98.80969908000407,54381.56325264001 2024-09-07,20:27:03.000,251,11044134,-795,0,1725740822,12670.750149459993,98.81674821000342,54381.53530416001 2024-09-07,20:27:04.000,251,11044142,-795,0,1725740823,12670.702995289997,98.86609211999894,54381.807801840005 2024-09-07,20:27:05.000,251,11044122,-795,0,1725740824,12670.750149459993,98.88019037999766,54381.89863440001 2024-09-07,20:27:06.000,251,11044151,-795,0,1725740825,12670.709731599993,98.8731412499983,54381.95453136 2024-09-07,20:27:07.000,251,11044098,-795,0,1725740826,12670.709731599993,98.85199386000022,54382.19908056 2024-09-07,20:27:08.000,251,11044109,-795,0,1725740827,12670.729940529993,98.84494473000086,54382.08728664001 2024-09-07,20:27:09.000,251,11044139,-795,0,1725740828,12670.723204219998,98.83084647000214,54381.8636988 2024-09-07,20:27:10.000,251,11044137,-795,0,1725740829,12670.709731599993,98.78150255999935,54381.94754424001 2024-09-07,20:27:11.000,251,11044146,-795,0,1725740830,12670.676050050002,98.68281474000105,54381.96850560001 2024-09-07,20:27:12.000,251,11044118,-795,0,1725740831,12670.669313739993,98.50658649000252,54381.975492720005 2024-09-07,20:27:13.000,251,11044124,-795,0,1725740832,12670.642368499997,98.39380040999822,54381.70299504001 2024-09-07,20:27:14.000,251,11044103,-795,0,1725740833,12670.642368499997,98.30921084999864,54381.75190488001 2024-09-07,20:27:15.000,251,11044107,-795,0,1725740834,12670.682786359997,98.21757215999969,54381.91260864 2024-09-07,20:27:16.000,251,11044134,-795,0,1725740835,12670.696258980002,98.12593347000075,54381.96151848 2024-09-07,20:27:17.000,251,11044121,-795,0,1725740836,12670.676050050002,98.09068782000395,54381.877673040006 2024-09-07,20:27:18.000,251,11044119,-795,0,1725740837,12670.669313739993,98.0342947800018,54381.90562152 2024-09-07,20:27:19.000,251,11044154,-795,0,1725740838,12670.635632190002,98.05544216999988,54382.03138968 2024-09-07,20:27:20.000,251,11044143,-795,0,1725740839,12670.655841120002,98.08363869000459,54381.90562152 2024-09-07,20:27:21.000,251,11044125,-795,0,1725740840,12670.709731599993,98.0695404299986,54381.975492720005 2024-09-07,20:27:22.000,251,11044113,-795,0,1725740841,12670.682786359997,98.06249129999924,54381.96850560001 2024-09-07,20:27:23.000,251,11044120,-795,0,1725740842,12670.649104809992,98.07658955999796,54381.91959576001 2024-09-07,20:27:24.000,251,11044135,-795,0,1725740843,12670.601950639997,98.11183521000203,54381.8636988 2024-09-07,20:27:25.000,251,11044085,-795,0,1725740844,12670.649104809992,98.05544216999988,54381.7938276 2024-09-07,20:27:26.000,251,11044124,-795,0,1725740845,12670.669313739993,98.07658955999796,54381.84972456001 2024-09-07,20:27:27.000,251,11044118,-795,0,1725740846,12670.676050050002,98.09068782000395,54381.90562152 2024-09-07,20:27:28.000,251,11044113,-795,0,1725740847,12670.622159569997,98.11183521000203,54381.75190488001 2024-09-07,20:27:29.000,251,11044128,-795,0,1725740848,12670.709731599993,98.1329826000001,54381.82177608001 2024-09-07,20:27:30.000,251,11044155,-795,0,1725740849,12670.817512559988,98.19642477000161,54381.8636988 2024-09-07,20:27:31.000,251,11044155,-795,0,1725740850,12670.790567319993,98.19642477000161,54381.89863440001 2024-09-07,20:27:32.000,251,11044121,-795,0,1725740851,12670.790567319993,98.23167041999841,54381.91260864 2024-09-07,20:27:33.000,251,11044113,-795,0,1725740852,12670.743413149998,98.20347390000097,54381.77985336001 2024-09-07,20:27:34.000,251,11044106,-795,0,1725740853,12670.770358389993,98.20347390000097,54381.807801840005 2024-09-07,20:27:35.000,251,11044171,-795,0,1725740854,12670.750149459993,98.1329826000001,54382.12222224 2024-09-07,20:27:36.000,251,11044098,-795,0,1725740855,12670.689522669993,98.06249129999924,54382.10126088 2024-09-07,20:27:37.000,251,11044128,-795,0,1725740856,12670.649104809992,97.96380348000093,54381.89164728 2024-09-07,20:27:38.000,251,11044141,-795,0,1725740857,12670.642368499997,97.85806653000327,54381.975492720005 2024-09-07,20:27:39.000,251,11044157,-795,0,1725740858,12670.642368499997,97.74528044999897,54382.03138968 2024-09-07,20:27:40.000,251,11044136,-795,0,1725740859,12670.615423260002,97.65364176000003,54381.81478896 2024-09-07,20:27:41.000,251,11044139,-795,0,1725740860,12670.568269089992,97.52675742000429,54381.77985336001 2024-09-07,20:27:42.000,251,11044097,-795,0,1725740861,12670.581741709997,97.48446264000086,54381.99645408001 2024-09-07,20:27:43.000,251,11044120,-795,0,1725740862,12670.568269089992,97.38577482000255,54381.90562152 2024-09-07,20:27:44.000,251,11044083,-795,0,1725740863,12670.588478019992,97.35757829999784,54381.91260864 2024-09-07,20:27:45.000,251,11044131,-795,0,1725740864,12670.608686949992,97.41397133999999,54381.96151848 2024-09-07,20:27:46.000,251,11044116,-795,0,1725740865,12670.642368499997,97.4421678600047,54382.22004192 2024-09-07,20:27:47.000,251,11044129,-795,0,1725740866,12670.655841120002,97.49151177000022,54382.213054800006 2024-09-07,20:27:48.000,251,11044096,-795,0,1725740867,12670.676050050002,97.61134698000387,54381.81478896 2024-09-07,20:27:49.000,251,11044086,-795,0,1725740868,12670.682786359997,97.75937870999769,54381.82177608001 2024-09-07,20:27:50.000,251,11044094,-795,0,1725740869,12670.723204219998,97.89331218000007,54381.807801840005 2024-09-07,20:27:51.000,251,11044125,-795,0,1725740870,12670.736676840002,98.08363869000459,54381.67504656 2024-09-07,20:27:52.000,251,11044111,-795,0,1725740871,12670.783831009998,98.23871954999777,54381.68203368001 2024-09-07,20:27:53.000,251,11044176,-795,0,1725740872,12670.797303629988,98.35150563000207,54381.73793064 2024-09-07,20:27:54.000,251,11044126,-795,0,1725740873,12670.851194109993,98.45724257999973,54382.024402560004 2024-09-07,20:27:55.000,251,11044167,-795,0,1725740874,12670.925293519998,98.53478300999996,54382.15017072 2024-09-07,20:27:56.000,251,11044135,-795,0,1725740875,12670.905084589998,98.57002866000403,54382.30388736001 2024-09-07,20:27:57.000,251,11044111,-795,0,1725740876,12670.911820899993,98.5911760500021,54382.30388736001 2024-09-07,20:27:58.000,251,11044145,-795,0,1725740877,12670.878139349988,98.57707779000339,54382.19908056 2024-09-07,20:27:59.000,251,11044089,-795,0,1725740878,12670.898348279989,98.54888126999867,54382.15715784001 2024-09-07,20:28:00.000,251,11044097,-795,0,1725740879,12670.932029829994,98.48543910000444,54382.08029952 2024-09-07,20:28:01.000,251,11044123,-795,0,1725740880,12670.965711379999,98.40789867000422,54381.91959576001 2024-09-07,20:28:02.000,251,11044108,-795,0,1725740881,12670.911820899993,98.30921084999864,54381.59818824 2024-09-07,20:28:03.000,251,11044158,-795,0,1725740882,12670.985920309999,98.23167041999841,54381.89164728 2024-09-07,20:28:04.000,251,11044091,-795,0,1725740883,12670.932029829994,98.16117912000482,54381.84273744 2024-09-07,20:28:05.000,251,11044074,-795,0,1725740884,12670.918557209989,98.04839304000052,54382.13619648001 2024-09-07,20:28:06.000,251,11044128,-795,0,1725740885,12670.918557209989,97.96380348000093,54382.15017072 2024-09-07,20:28:07.000,251,11044102,-795,0,1725740886,12670.945502449998,97.87921392000135,54382.192093440004 2024-09-07,20:28:08.000,251,11044107,-795,0,1725740887,12670.958975069989,97.77347697000368,54382.11523512001 2024-09-07,20:28:09.000,251,11044115,-795,0,1725740888,12670.999392929989,97.69593654000346,54382.1781192 2024-09-07,20:28:10.000,251,11044127,-795,0,1725740889,12671.086964959999,97.63249437000195,54382.23401616001 2024-09-07,20:28:11.000,251,11044166,-795,0,1725740890,12671.12064650999,97.540855680003,54381.926582880005 2024-09-07,20:28:12.000,251,11044139,-795,0,1725740891,12671.20148222999,97.51970828999765,54381.689020800004 2024-09-07,20:28:13.000,251,11044163,-795,0,1725740892,12671.22169115999,97.5126591599983,54381.58421400001 2024-09-07,20:28:14.000,251,11044104,-795,0,1725740893,12671.26884533,97.54790481000236,54381.60517536 2024-09-07,20:28:15.000,251,11044093,-795,0,1725740894,12671.356417359995,97.59019958999852,54381.66805944 2024-09-07,20:28:16.000,251,11044166,-795,0,1725740895,12671.40357152999,97.66069088999939,54382.094273760005 2024-09-07,20:28:17.000,251,11044140,-795,0,1725740896,12671.336208429995,97.73118219000025,54382.34581008 2024-09-07,20:28:18.000,251,11044134,-795,0,1725740897,12671.39009891,97.80872262000048,54382.37375856001 2024-09-07,20:28:19.000,251,11044098,-795,0,1725740898,12671.42378045999,97.90036130999943,54382.527475200004 2024-09-07,20:28:20.000,251,11044057,-795,0,1725740899,12671.396835219995,98.00609826000436,54382.48555248 2024-09-07,20:28:21.000,251,11044104,-795,0,1725740900,12671.356417359995,98.09773695000331,54382.527475200004 2024-09-07,20:28:22.000,251,11044140,-795,0,1725740901,12671.30926319,98.15412998999818,54382.08728664001 2024-09-07,20:28:23.000,251,11044151,-795,0,1725740902,12671.214954849995,98.25986694000312,54381.98946696001 2024-09-07,20:28:24.000,251,11044163,-795,0,1725740903,12671.093701269994,98.26691607000248,54382.01741544001 2024-09-07,20:28:25.000,251,11044164,-795,0,1725740904,12671.026338169999,98.29511258999992,54382.13619648001 2024-09-07,20:28:26.000,251,11044133,-795,0,1725740905,12670.992656619994,98.316259979998,54382.33882296 2024-09-07,20:28:27.000,251,11044104,-795,0,1725740906,12670.898348279989,98.28806346000056,54382.85586984001 2024-09-07,20:28:28.000,251,11044135,-795,0,1725740907,12670.736676840002,98.2457686800044,54382.68119184 2024-09-07,20:28:29.000,251,11044098,-795,0,1725740908,12670.628895879992,98.19642477000161,54382.73010168 2024-09-07,20:28:30.000,251,11044121,-795,0,1725740909,12670.527851229992,98.14003172999946,54382.68817896001 2024-09-07,20:28:31.000,251,11044116,-795,0,1725740910,12670.480697059997,98.04134391000116,54382.68817896001 2024-09-07,20:28:32.000,251,11044133,-795,0,1725740911,12670.548060159992,97.98495086999901,54382.55542368 2024-09-07,20:28:33.000,251,11044159,-795,0,1725740912,12670.494169680002,97.88626305000071,54382.143183600005 2024-09-07,20:28:34.000,251,11044106,-795,0,1725740913,12670.527851229992,97.80167349000112,54382.16414496001 2024-09-07,20:28:35.000,251,11044132,-795,0,1725740914,12670.608686949992,97.76642784000433,54382.2479904 2024-09-07,20:28:36.000,251,11044136,-795,0,1725740915,12670.581741709997,97.74528044999897,54382.25497752001 2024-09-07,20:28:37.000,251,11044117,-795,0,1725740916,12670.635632190002,97.69593654000346,54382.429655520005 2024-09-07,20:28:38.000,251,11044127,-795,0,1725740917,12670.548060159992,97.73118219000025,54382.61132064 2024-09-07,20:28:39.000,251,11044136,-795,0,1725740918,12670.554796470002,97.74528044999897,54382.54144944001 2024-09-07,20:28:40.000,251,11044124,-795,0,1725740919,12670.514378610002,97.7875752300024,54382.632282 2024-09-07,20:28:41.000,251,11044116,-795,0,1725740920,12670.467224439992,97.85806653000327,54382.765037280005 2024-09-07,20:28:42.000,251,11044136,-795,0,1725740921,12670.399861339996,97.94970522000222,54382.597346400005 2024-09-07,20:28:43.000,251,11044129,-795,0,1725740922,12670.258398829996,98.01314739000372,54382.50651384 2024-09-07,20:28:44.000,251,11044147,-795,0,1725740923,12670.19103573,98.11888434000139,54382.40869416 2024-09-07,20:28:45.000,251,11044087,-795,0,1725740924,12670.096727389995,98.1823265100029,54382.19908056 2024-09-07,20:28:46.000,251,11044102,-795,0,1725740925,12669.9687375,98.2810143300012,54382.17113208 2024-09-07,20:28:47.000,251,11044136,-795,0,1725740926,12669.854220229994,98.35855476000143,54382.30388736001 2024-09-07,20:28:48.000,251,11044137,-795,0,1725740927,12669.800329749989,98.44314432000101,54382.429655520005 2024-09-07,20:28:49.000,251,11044154,-795,0,1725740928,12669.712757719994,98.52068475000124,54382.29690024 2024-09-07,20:28:50.000,251,11044086,-795,0,1725740929,12669.665603549998,98.6405199600049,54382.527475200004 2024-09-07,20:28:51.000,251,11044188,-795,0,1725740930,12669.665603549998,98.67576561000169,54382.55542368 2024-09-07,20:28:52.000,251,11044114,-795,0,1725740931,12669.719494029989,98.74625691000256,54382.527475200004 2024-09-07,20:28:53.000,251,11044132,-795,0,1725740932,12669.739702959989,98.82379734000278,54382.22702904 2024-09-07,20:28:54.000,251,11044095,-795,0,1725740933,12669.827274989999,98.86609211999894,54382.29690024 2024-09-07,20:28:55.000,251,11044101,-795,0,1725740934,12669.94179225999,98.88019037999766,54382.28991312 2024-09-07,20:28:56.000,251,11044147,-795,0,1725740935,12670.076518459995,98.90838690000237,54382.0034412 2024-09-07,20:28:57.000,251,11044134,-795,0,1725740936,12670.20450834999,98.94363254999917,54382.045363920006 2024-09-07,20:28:58.000,251,11044146,-795,0,1725740937,12670.305552999991,98.9859273300026,54382.26895176 2024-09-07,20:28:59.000,251,11044132,-795,0,1725740938,12670.460488129997,99.02822210999875,54382.29690024 2024-09-07,20:29:00.000,251,11044078,-795,0,1725740939,12670.480697059997,99.04232037000475,54382.25497752001 2024-09-07,20:29:01.000,251,11044062,-795,0,1725740940,12670.494169680002,99.09166428000026,54382.28991312 2024-09-07,20:29:02.000,251,11044092,-795,0,1725740941,12670.352707170001,99.17625383999984,54382.548436560006 2024-09-07,20:29:03.000,251,11044086,-795,0,1725740942,12670.14388155999,99.16920471000049,54381.975492720005 2024-09-07,20:29:04.000,251,11044110,-795,0,1725740943,12669.975473809995,99.07051689000218,54382.10126088 2024-09-07,20:29:05.000,251,11044170,-795,0,1725740944,12669.90137439999,98.90838690000237,54382.3178616 2024-09-07,20:29:06.000,251,11044135,-795,0,1725740945,12669.92158332999,98.71806038999785,54382.34581008 2024-09-07,20:29:07.000,251,11044142,-795,0,1725740946,12670.015891669995,98.68281474000105,54382.35279720001 2024-09-07,20:29:08.000,251,11044142,-795,0,1725740947,12670.00241904999,98.7392077800032,54382.23401616001 2024-09-07,20:29:09.000,251,11044034,-795,0,1725740948,12669.92158332999,98.82379734000278,54382.28991312 2024-09-07,20:29:10.000,251,11044137,-795,0,1725740949,12669.854220229994,98.9365834199998,54382.26895176 2024-09-07,20:29:11.000,251,11044146,-795,0,1725740950,12669.90811071,98.95773080999788,54382.28991312 2024-09-07,20:29:12.000,251,11044134,-795,0,1725740951,12669.92831964,99.02822210999875,54382.261964640005 2024-09-07,20:29:13.000,251,11044146,-795,0,1725740952,12670.056309529995,99.09871340999962,54382.29690024 2024-09-07,20:29:14.000,251,11044124,-795,0,1725740953,12670.11020001,99.12690993000433,54382.310874480005 2024-09-07,20:29:15.000,251,11044141,-795,0,1725740954,12670.258398829996,99.13395906000369,54382.32484872001 2024-09-07,20:29:16.000,251,11044123,-795,0,1725740955,12670.345970859991,99.14805732000241,54382.33882296 2024-09-07,20:29:17.000,251,11044145,-795,0,1725740956,12670.406597649991,99.1198607999977,54382.310874480005 2024-09-07,20:29:18.000,251,11044147,-795,0,1725740957,12670.372916100001,99.16215558000113,54382.33882296 2024-09-07,20:29:19.000,251,11044135,-795,0,1725740958,12670.285344069991,99.12690993000433,54382.37375856001 2024-09-07,20:29:20.000,251,11044132,-795,0,1725740959,12670.116936319995,99.13395906000369,54382.30388736001 2024-09-07,20:29:21.000,251,11044139,-795,0,1725740960,12669.975473809995,99.17625383999984,54382.261964640005 2024-09-07,20:29:22.000,251,11044128,-795,0,1725740961,12669.827274989999,99.19740122999792,54382.36677144 2024-09-07,20:29:23.000,251,11044098,-795,0,1725740962,12669.604976759998,99.21854862000328,54382.30388736001 2024-09-07,20:29:24.000,251,11044085,-795,0,1725740963,12669.355733290002,99.28903992000414,54381.98946696001 2024-09-07,20:29:25.000,251,11044144,-795,0,1725740964,12669.160380299996,99.34543295999902,54382.27593888 2024-09-07,20:29:26.000,251,11044130,-795,0,1725740965,12669.03239041,99.45116991000396,54382.28991312 2024-09-07,20:29:27.000,251,11044118,-795,0,1725740966,12668.87071897,99.47936643000139,54382.2479904 2024-09-07,20:29:28.000,251,11044137,-795,0,1725740967,12668.76293800999,99.48641556000075,54382.13619648001 2024-09-07,20:29:29.000,251,11044178,-795,0,1725740968,12668.735992769994,99.50756294999883,54382.28292600001 2024-09-07,20:29:30.000,251,11044141,-795,0,1725740969,12668.70231121999,99.49346469000011,54382.3178616 2024-09-07,20:29:31.000,251,11044139,-795,0,1725740970,12668.776410629995,99.41592425999988,54382.15017072 2024-09-07,20:29:32.000,251,11044122,-795,0,1725740971,12668.72252014999,99.41592425999988,54381.856711680004 2024-09-07,20:29:33.000,251,11044141,-795,0,1725740972,12668.80335586999,99.38067861000309,54381.99645408001 2024-09-07,20:29:34.000,251,11044079,-795,0,1725740973,12668.95155469,99.31018731000222,54382.0034412 2024-09-07,20:29:35.000,251,11044140,-795,0,1725740974,12669.04586302999,99.31723644000158,54381.856711680004 2024-09-07,20:29:36.000,251,11044100,-795,0,1725740975,12669.11322613,99.30313818000286,54381.975492720005 2024-09-07,20:29:37.000,251,11044148,-795,0,1725740976,12669.173852920001,99.32428557000094,54382.143183600005 2024-09-07,20:29:38.000,251,11044154,-795,0,1725740977,12669.268161259992,99.35248208999838,54382.18510632001 2024-09-07,20:29:39.000,251,11044130,-795,0,1725740978,12669.342260669997,99.34543295999902,54382.192093440004 2024-09-07,20:29:40.000,251,11044094,-795,0,1725740979,12669.382678529997,99.43707164999796,54382.37375856001 2024-09-07,20:29:41.000,251,11044094,-795,0,1725740980,12669.396151150002,99.42297338999924,54382.37375856001 2024-09-07,20:29:42.000,251,11044126,-795,0,1725740981,12669.342260669997,99.49346469000011,54382.143183600005 2024-09-07,20:29:43.000,251,11044117,-795,0,1725740982,12669.396151150002,99.50756294999883,54381.93357 2024-09-07,20:29:44.000,251,11044133,-795,0,1725740983,12669.315315430002,99.50756294999883,54381.94754424001 2024-09-07,20:29:45.000,251,11044150,-795,0,1725740984,12669.389414839992,99.49346469000011,54381.807801840005 2024-09-07,20:29:46.000,251,11044133,-795,0,1725740985,12669.315315430002,99.45116991000396,54381.82177608001 2024-09-07,20:29:47.000,251,11044144,-795,0,1725740986,12669.274897570001,99.40182600000117,54381.78684048 2024-09-07,20:29:48.000,251,11044123,-795,0,1725740987,12669.180589229996,99.2960890500035,54381.98247984 2024-09-07,20:29:49.000,251,11044102,-795,0,1725740988,12669.167116609991,99.232646880002,54382.01741544001 2024-09-07,20:29:50.000,251,11044136,-795,0,1725740989,12669.086280889991,99.11281166999834,54382.22004192 2024-09-07,20:29:51.000,251,11044157,-795,0,1725740990,12669.07280827,99.07051689000218,54382.213054800006 2024-09-07,20:29:52.000,251,11044124,-795,0,1725740991,12668.998708859996,99.02822210999875,54382.27593888 2024-09-07,20:29:53.000,251,11044163,-795,0,1725740992,12668.958290999995,99.01412385000003,54382.12920936 2024-09-07,20:29:54.000,251,11044158,-795,0,1725740993,12668.90440051999,98.97182907000388,54381.877673040006 2024-09-07,20:29:55.000,251,11044145,-795,0,1725740994,12668.897664209995,99.05641863000346,54381.856711680004 2024-09-07,20:29:56.000,251,11044161,-795,0,1725740995,12668.897664209995,99.1198607999977,54381.689020800004 2024-09-07,20:29:57.000,251,11044130,-795,0,1725740996,12668.877455279995,99.15510645000177,54381.68203368001 2024-09-07,20:29:58.000,251,11044122,-795,0,1725740997,12668.81009218,99.24674514000071,54381.57722688 2024-09-07,20:29:59.000,251,11044112,-795,0,1725740998,12668.8909279,99.40182600000117,54381.82177608001 2024-09-07,20:30:00.000,251,11044128,-795,0,1725740999,12668.897664209995,99.48641556000075,54381.96151848 2024-09-07,20:30:01.000,251,11044141,-795,0,1725741000,12668.99197255,99.55690686000162,54382.1781192 2024-09-07,20:30:02.000,251,11044169,-795,0,1725741001,12669.02565409999,99.62739816000249,54382.15715784001 2024-09-07,20:30:03.000,251,11044163,-795,0,1725741002,12669.11322613,99.71198772000207,54382.16414496001 2024-09-07,20:30:04.000,251,11044146,-795,0,1725741003,12669.086280889991,99.71198772000207,54381.975492720005 2024-09-07,20:30:05.000,251,11044157,-795,0,1725741004,12669.126698749991,99.74723336999887,54381.84972456001 2024-09-07,20:30:06.000,251,11044155,-795,0,1725741005,12669.180589229996,99.80362641000102,54381.6191496 2024-09-07,20:30:07.000,251,11044179,-795,0,1725741006,12669.187325539991,99.81067554000037,54381.521329920004 2024-09-07,20:30:08.000,251,11044153,-795,0,1725741007,12669.099753509996,99.83182292999845,54381.51434280001 2024-09-07,20:30:09.000,251,11044140,-795,0,1725741008,12669.07280827,99.83182292999845,54381.472420080005 2024-09-07,20:30:10.000,251,11044150,-795,0,1725741009,12669.079544579996,99.80362641000102,54381.57023976 2024-09-07,20:30:11.000,251,11044131,-795,0,1725741010,12668.978499929995,99.76838076000422,54382.0733124 2024-09-07,20:30:12.000,251,11044113,-795,0,1725741011,12668.958290999995,99.78247902000294,54382.045363920006 2024-09-07,20:30:13.000,251,11044139,-795,0,1725741012,12668.90440051999,99.76838076000422,54381.8636988 2024-09-07,20:30:14.000,251,11044172,-795,0,1725741013,12668.897664209995,99.74723336999887,54381.975492720005 2024-09-07,20:30:15.000,251,11044145,-795,0,1725741014,12668.917873139995,99.77542989000358,54381.94754424001 2024-09-07,20:30:16.000,251,11044183,-795,0,1725741015,12668.897664209995,99.74723336999887,54381.65408520001 2024-09-07,20:30:17.000,251,11044146,-795,0,1725741016,12668.92460944999,99.76133163000486,54381.39556176001 2024-09-07,20:30:18.000,251,11044157,-795,0,1725741017,12668.96502730999,99.76838076000422,54381.45145872 2024-09-07,20:30:19.000,251,11044133,-795,0,1725741018,12669.018917789996,99.77542989000358,54381.49338144001 2024-09-07,20:30:20.000,251,11044135,-795,0,1725741019,12669.04586302999,99.81067554000037,54381.50735568 2024-09-07,20:30:21.000,251,11044142,-795,0,1725741020,12668.99197255,99.86706858000252,54381.61216248001 2024-09-07,20:30:22.000,251,11044120,-795,0,1725741021,12668.998708859996,99.93051075000403,54381.84972456001 2024-09-07,20:30:23.000,251,11044101,-795,0,1725741022,12668.97176362,100.02214944000298,54381.807801840005 2024-09-07,20:30:24.000,251,11044153,-795,0,1725741023,12668.96502730999,100.05739508999977,54381.84273744 2024-09-07,20:30:25.000,251,11044182,-795,0,1725741024,12669.00544516999,100.10673900000256,54381.926582880005 2024-09-07,20:30:26.000,251,11044110,-795,0,1725741025,12668.98523623999,100.14903377999872,54381.640110960005 2024-09-07,20:30:27.000,251,11044120,-795,0,1725741026,12669.05259934,100.16313204000471,54381.60517536 2024-09-07,20:30:28.000,251,11044084,-795,0,1725741027,12669.126698749991,100.07149334999849,54381.46543296001 2024-09-07,20:30:29.000,251,11044100,-795,0,1725741028,12669.200798159996,99.84592119000445,54381.21389664 2024-09-07,20:30:30.000,251,11044157,-795,0,1725741029,12669.173852920001,99.62034903000313,54381.27678072001 2024-09-07,20:30:31.000,251,11044181,-795,0,1725741030,12669.11322613,99.50756294999883,54381.41652312001 2024-09-07,20:30:32.000,251,11044127,-795,0,1725741031,12669.173852920001,99.37362948000373,54381.521329920004 2024-09-07,20:30:33.000,251,11044140,-795,0,1725741032,12669.207534469992,99.30313818000286,54381.43748448 2024-09-07,20:30:34.000,251,11044151,-795,0,1725741033,12669.375942220002,99.21149949000392,54381.758892000005 2024-09-07,20:30:35.000,251,11044137,-795,0,1725741034,12669.497195800002,99.09871340999962,54381.856711680004 2024-09-07,20:30:36.000,251,11044122,-795,0,1725741035,12669.679076169989,99.05641863000346,54381.73094352001 2024-09-07,20:30:37.000,251,11044152,-795,0,1725741036,12669.766648199999,99.0493695000041,54381.60517536 2024-09-07,20:30:38.000,251,11044112,-795,0,1725741037,12669.834011299994,99.0493695000041,54381.53530416001 2024-09-07,20:30:39.000,251,11044131,-795,0,1725741038,12669.874429159994,99.05641863000346,54381.521329920004 2024-09-07,20:30:40.000,251,11044098,-795,0,1725741039,12669.894638089994,99.07051689000218,54381.5492784 2024-09-07,20:30:41.000,251,11044166,-795,0,1725741040,12669.98221011999,99.12690993000433,54381.34665192001 2024-09-07,20:30:42.000,251,11044158,-795,0,1725741041,12669.98221011999,99.15510645000177,54381.68203368001 2024-09-07,20:30:43.000,251,11044131,-795,0,1725741042,12670.00915536,99.22559775000263,54381.57722688 2024-09-07,20:30:44.000,251,11044153,-795,0,1725741043,12669.94852857,99.28199079000478,54381.48639432001 2024-09-07,20:30:45.000,251,11044140,-795,0,1725741044,12669.914847019994,99.27494165999815,54381.49338144001 2024-09-07,20:30:46.000,251,11044153,-795,0,1725741045,12669.90811071,99.27494165999815,54381.80081472001 2024-09-07,20:30:47.000,251,11044137,-795,0,1725741046,12669.90137439999,99.27494165999815,54381.52831704 2024-09-07,20:30:48.000,251,11044112,-795,0,1725741047,12669.847483919999,99.21854862000328,54381.46543296001 2024-09-07,20:30:49.000,251,11044153,-795,0,1725741048,12669.84074760999,99.17625383999984,54381.409536 2024-09-07,20:30:50.000,251,11044134,-795,0,1725741049,12669.874429159994,99.02822210999875,54381.55626552 2024-09-07,20:30:51.000,251,11044109,-795,0,1725741050,12669.813802369994,98.9365834199998,54381.472420080005 2024-09-07,20:30:52.000,251,11044105,-795,0,1725741051,12669.759911889989,98.84494473000086,54381.542291280006 2024-09-07,20:30:53.000,251,11044151,-795,0,1725741052,12669.658867239988,98.85904298999958,54381.2697936 2024-09-07,20:30:54.000,251,11044149,-795,0,1725741053,12669.658867239988,98.79560081999807,54381.34665192001 2024-09-07,20:30:55.000,251,11044159,-795,0,1725741054,12669.638658309988,98.80969908000407,54381.32569056001 2024-09-07,20:30:56.000,251,11044141,-795,0,1725741055,12669.598240449988,98.85904298999958,54381.32569056001 2024-09-07,20:30:57.000,251,11044118,-795,0,1725741056,12669.591504139993,98.94363254999917,54381.185948160004 2024-09-07,20:30:58.000,251,11044188,-795,0,1725741057,12669.517404730002,98.97182907000388,54381.40254888 2024-09-07,20:30:59.000,251,11044108,-795,0,1725741058,12669.544349969998,99.02117297999939,54381.521329920004 2024-09-07,20:31:00.000,251,11044142,-795,0,1725741059,12669.483723179997,99.04232037000475,54381.4794072 2024-09-07,20:31:01.000,251,11044179,-795,0,1725741060,12669.436569010002,99.09871340999962,54381.409536 2024-09-07,20:31:02.000,251,11044167,-795,0,1725741061,12669.402887459997,99.05641863000346,54381.39556176001 2024-09-07,20:31:03.000,251,11044133,-795,0,1725741062,12669.322051739997,99.00707472000067,54381.49338144001 2024-09-07,20:31:04.000,251,11044150,-795,0,1725741063,12669.308579119992,98.92953429000045,54381.15101256001 2024-09-07,20:31:05.000,251,11044170,-795,0,1725741064,12669.268161259992,98.84494473000086,54381.185948160004 2024-09-07,20:31:06.000,251,11044125,-795,0,1725741065,12669.247952329992,98.71806038999785,54381.1649868 2024-09-07,20:31:07.000,251,11044155,-795,0,1725741066,12669.281633879997,98.66166735000297,54381.31870344001 2024-09-07,20:31:08.000,251,11044094,-795,0,1725741067,12669.274897570001,98.57707779000339,54381.10908984001 2024-09-07,20:31:09.000,251,11044120,-795,0,1725741068,12669.227743399992,98.54183213999931,54381.11607696 2024-09-07,20:31:10.000,251,11044169,-795,0,1725741069,12669.200798159996,98.54183213999931,54381.3396648 2024-09-07,20:31:11.000,251,11044114,-795,0,1725741070,12669.167116609991,98.58412692000275,54381.39556176001 2024-09-07,20:31:12.000,251,11044180,-795,0,1725741071,12669.167116609991,98.65461822000361,54381.36761328001 2024-09-07,20:31:13.000,251,11044197,-795,0,1725741072,12669.160380299996,98.76035517000128,54381.521329920004 2024-09-07,20:31:14.000,251,11044157,-795,0,1725741073,12669.194061850001,98.84494473000086,54381.640110960005 2024-09-07,20:31:15.000,251,11044170,-795,0,1725741074,12669.234479710001,99.01412385000003,54381.74491776 2024-09-07,20:31:16.000,251,11044172,-795,0,1725741075,12669.234479710001,99.19035209999856,54381.46543296001 2024-09-07,20:31:17.000,251,11044142,-795,0,1725741076,12669.221007089996,99.35248208999838,54381.423510240005 2024-09-07,20:31:18.000,251,11044198,-795,0,1725741077,12669.173852920001,99.58510337999905,54381.27678072001 2024-09-07,20:31:19.000,251,11044139,-795,0,1725741078,12669.086280889991,99.74018423999951,54381.088128480005 2024-09-07,20:31:20.000,251,11044134,-795,0,1725741079,12669.086280889991,99.84592119000445,54381.22088376 2024-09-07,20:31:21.000,251,11044152,-795,0,1725741080,12669.03239041,99.90231422999932,54381.39556176001 2024-09-07,20:31:22.000,251,11044154,-795,0,1725741081,12668.958290999995,99.92346162000467,54381.50735568 2024-09-07,20:31:23.000,251,11044157,-795,0,1725741082,12668.897664209995,99.90231422999932,54381.57722688 2024-09-07,20:31:24.000,251,11044215,-795,0,1725741083,12668.857246349995,99.84592119000445,54381.7239564 2024-09-07,20:31:25.000,251,11044206,-795,0,1725741084,12668.796619559995,99.76133163000486,54381.66805944 2024-09-07,20:31:26.000,251,11044125,-795,0,1725741085,12668.74272907999,99.66264380999928,54381.640110960005 2024-09-07,20:31:27.000,251,11044190,-795,0,1725741086,12668.72252014999,99.5780542499997,54381.4794072 2024-09-07,20:31:28.000,251,11044114,-795,0,1725741087,12668.715783839994,99.4441207800046,54381.2697936 2024-09-07,20:31:29.000,251,11044135,-795,0,1725741088,12668.76967432,99.31723644000158,54381.039218640006 2024-09-07,20:31:30.000,251,11044124,-795,0,1725741089,12668.85051004,99.19035209999856,54380.96236032001 2024-09-07,20:31:31.000,251,11044122,-795,0,1725741090,12668.91113683,99.09871340999962,54381.03223152001 2024-09-07,20:31:32.000,251,11044111,-795,0,1725741091,12669.03239041,98.99297646000196,54380.94838608 2024-09-07,20:31:33.000,251,11044156,-795,0,1725741092,12669.05259934,98.92248516000109,54381.08114136001 2024-09-07,20:31:34.000,251,11044154,-795,0,1725741093,12669.160380299996,98.77445343,54381.185948160004 2024-09-07,20:31:35.000,251,11044121,-795,0,1725741094,12669.295106500002,98.68986387000041,54381.24184512 2024-09-07,20:31:36.000,251,11044088,-795,0,1725741095,12669.335524360002,98.60527431000082,54381.14402544 2024-09-07,20:31:37.000,251,11044170,-795,0,1725741096,12669.389414839992,98.57002866000403,54381.088128480005 2024-09-07,20:31:38.000,251,11044139,-795,0,1725741097,12669.456777940002,98.45724257999973,54381.137038320005 2024-09-07,20:31:39.000,251,11044118,-795,0,1725741098,12669.443305319997,98.40789867000422,54380.67588840001 2024-09-07,20:31:40.000,251,11044168,-795,0,1725741099,12669.450041629992,98.35150563000207,54380.64793992001 2024-09-07,20:31:41.000,251,11044120,-795,0,1725741100,12669.369205909992,98.27396520000184,54380.67588840001 2024-09-07,20:31:42.000,251,11044164,-795,0,1725741101,12669.362469599997,98.23871954999777,54380.61300432 2024-09-07,20:31:43.000,251,11044128,-795,0,1725741102,12669.207534469992,98.23167041999841,54380.54313312 2024-09-07,20:31:44.000,251,11044142,-795,0,1725741103,12669.133435060001,98.18937564000225,54380.98332168001 2024-09-07,20:31:45.000,251,11044164,-795,0,1725741104,12669.0930172,98.15412998999818,54381.27678072001 2024-09-07,20:31:46.000,251,11044161,-795,0,1725741105,12668.97176362,98.17527738000354,54381.22088376 2024-09-07,20:31:47.000,251,11044122,-795,0,1725741106,12668.897664209995,98.1823265100029,54381.29774208001 2024-09-07,20:31:48.000,251,11044094,-795,0,1725741107,12668.74946539,98.12593347000075,54381.21389664 2024-09-07,20:31:49.000,251,11044158,-795,0,1725741108,12668.655157049994,98.17527738000354,54381.039218640006 2024-09-07,20:31:50.000,251,11044148,-795,0,1725741109,12668.668629669999,98.19642477000161,54380.91345048001 2024-09-07,20:31:51.000,251,11044153,-795,0,1725741110,12668.68210228999,98.25281781000376,54380.69684976001 2024-09-07,20:31:52.000,251,11044114,-795,0,1725741111,12668.715783839994,98.2810143300012,54380.69684976001 2024-09-07,20:31:53.000,251,11044113,-795,0,1725741112,12668.72252014999,98.35150563000207,54380.633965680005 2024-09-07,20:31:54.000,251,11044122,-795,0,1725741113,12668.837037419995,98.40789867000422,54380.710824 2024-09-07,20:31:55.000,251,11044164,-795,0,1725741114,12668.91113683,98.43609519000165,54380.98332168001 2024-09-07,20:31:56.000,251,11044117,-795,0,1725741115,12668.978499929995,98.4924882300038,54381.1649868 2024-09-07,20:31:57.000,251,11044153,-795,0,1725741116,12669.04586302999,98.5277338800006,54381.24184512 2024-09-07,20:31:58.000,251,11044168,-795,0,1725741117,12669.086280889991,98.51363562000188,54381.11607696 2024-09-07,20:31:59.000,251,11044139,-795,0,1725741118,12669.099753509996,98.52068475000124,54381.10908984001 2024-09-07,20:32:00.000,251,11044162,-795,0,1725741119,12669.200798159996,98.51363562000188,54380.93441184 2024-09-07,20:32:01.000,251,11044131,-795,0,1725741120,12669.221007089996,98.45019345000037,54380.99030880001 2024-09-07,20:32:02.000,251,11044127,-795,0,1725741121,12669.241216019997,98.35855476000143,54380.82960504 2024-09-07,20:32:03.000,251,11044127,-795,0,1725741122,12669.227743399992,98.28806346000056,54380.71781112 2024-09-07,20:32:04.000,251,11044151,-795,0,1725741123,12669.214270780001,98.23167041999841,54380.633965680005 2024-09-07,20:32:05.000,251,11044129,-795,0,1725741124,12669.194061850001,98.17527738000354,54380.92742472 2024-09-07,20:32:06.000,251,11044125,-795,0,1725741125,12669.153643990001,98.14003172999946,54380.85755352 2024-09-07,20:32:07.000,251,11044166,-795,0,1725741126,12669.133435060001,98.09068782000395,54380.703836880006 2024-09-07,20:32:08.000,251,11044160,-795,0,1725741127,12669.0930172,98.11183521000203,54381.088128480005 2024-09-07,20:32:09.000,251,11044195,-795,0,1725741128,12669.140171369996,98.06249129999924,54381.10908984001 2024-09-07,20:32:10.000,251,11044162,-795,0,1725741129,12669.140171369996,98.04839304000052,54380.85755352 2024-09-07,20:32:11.000,251,11044124,-795,0,1725741130,12669.133435060001,98.02019652000308,54380.9553732 2024-09-07,20:32:12.000,251,11044165,-795,0,1725741131,12669.11322613,97.94970522000222,54380.9553732 2024-09-07,20:32:13.000,251,11044119,-795,0,1725741132,12669.05259934,97.89331218000007,54380.77370808001 2024-09-07,20:32:14.000,251,11044137,-795,0,1725741133,12669.066071959991,97.7875752300024,54380.66191416 2024-09-07,20:32:15.000,251,11044198,-795,0,1725741134,12669.04586302999,97.6888874100041,54380.801656560005 2024-09-07,20:32:16.000,251,11044156,-795,0,1725741135,12669.00544516999,97.5761013299998,54380.850566400004 2024-09-07,20:32:17.000,251,11044135,-795,0,1725741136,12668.98523623999,97.49856089999957,54380.80864368 2024-09-07,20:32:18.000,251,11044162,-795,0,1725741137,12668.998708859996,97.38577482000255,54380.82960504 2024-09-07,20:32:19.000,251,11044079,-795,0,1725741138,12669.059335649996,97.35052916999848,54380.94139896001 2024-09-07,20:32:20.000,251,11044158,-795,0,1725741139,12669.086280889991,97.28003787000489,54380.9553732 2024-09-07,20:32:21.000,251,11044186,-795,0,1725741140,12669.02565409999,97.23774309000146,54380.93441184 2024-09-07,20:32:22.000,251,11044133,-795,0,1725741141,12669.0930172,97.16725179000059,54380.920437600005 2024-09-07,20:32:23.000,251,11044157,-795,0,1725741142,12669.00544516999,97.19544830999803,54380.85755352 2024-09-07,20:32:24.000,251,11044143,-795,0,1725741143,12668.99197255,97.19544830999803,54380.83659216 2024-09-07,20:32:25.000,251,11044167,-795,0,1725741144,12669.00544516999,97.2306939600021,54380.94838608 2024-09-07,20:32:26.000,251,11044155,-795,0,1725741145,12669.00544516999,97.19544830999803,54380.94139896001 2024-09-07,20:32:27.000,251,11044109,-795,0,1725741146,12668.998708859996,97.28003787000489,54380.7806952 2024-09-07,20:32:28.000,251,11044133,-795,0,1725741147,12668.958290999995,97.30118526000297,54380.7806952 2024-09-07,20:32:29.000,251,11044119,-795,0,1725741148,12668.958290999995,97.3787256900032,54380.82960504 2024-09-07,20:32:30.000,251,11044133,-795,0,1725741149,12668.95155469,97.43511872999807,54380.752746720005 2024-09-07,20:32:31.000,251,11044136,-795,0,1725741150,12668.98523623999,97.58315045999916,54380.633965680005 2024-09-07,20:32:32.000,251,11044158,-795,0,1725741151,12668.998708859996,97.63249437000195,54380.82960504 2024-09-07,20:32:33.000,251,11044132,-795,0,1725741152,12669.02565409999,97.7241330600009,54380.80864368 2024-09-07,20:32:34.000,251,11044139,-795,0,1725741153,12669.02565409999,97.79462436000176,54380.73877248 2024-09-07,20:32:35.000,251,11044113,-795,0,1725741154,12669.0930172,97.9356069600035,54380.80864368 2024-09-07,20:32:36.000,251,11044085,-795,0,1725741155,12669.03239041,98.02019652000308,54380.97633456 2024-09-07,20:32:37.000,251,11044158,-795,0,1725741156,12669.03239041,98.06249129999924,54380.850566400004 2024-09-07,20:32:38.000,251,11044158,-795,0,1725741157,12668.958290999995,98.1329826000001,54380.68986264 2024-09-07,20:32:39.000,251,11044125,-795,0,1725741158,12668.90440051999,98.19642477000161,54380.633965680005 2024-09-07,20:32:40.000,251,11044154,-795,0,1725741159,12668.90440051999,98.20347390000097,54380.67588840001 2024-09-07,20:32:41.000,251,11044178,-795,0,1725741160,12669.00544516999,98.18937564000225,54380.59903008 2024-09-07,20:32:42.000,251,11044078,-795,0,1725741161,12668.91113683,98.14708085999882,54380.368455120006 2024-09-07,20:32:43.000,251,11044146,-795,0,1725741162,12669.066071959991,98.09068782000395,54380.81563080001 2024-09-07,20:32:44.000,251,11044074,-795,0,1725741163,12669.133435060001,97.97790173999965,54380.969347440005 2024-09-07,20:32:45.000,251,11044170,-795,0,1725741164,12669.140171369996,97.86511566000263,54380.90646336 2024-09-07,20:32:46.000,251,11044134,-795,0,1725741165,12669.086280889991,97.77347697000368,54380.9553732 2024-09-07,20:32:47.000,251,11044128,-795,0,1725741166,12669.018917789996,97.63954350000131,54381.1649868 2024-09-07,20:32:48.000,251,11044119,-795,0,1725741167,12668.92460944999,97.55495394000172,54381.17197392 2024-09-07,20:32:49.000,251,11044136,-795,0,1725741168,12668.917873139995,97.45626612000342,54380.93441184 2024-09-07,20:32:50.000,251,11044137,-795,0,1725741169,12668.76967432,97.42102046999935,54380.99030880001 2024-09-07,20:32:51.000,251,11044149,-795,0,1725741170,12668.594530259994,97.41397133999999,54380.920437600005 2024-09-07,20:32:52.000,251,11044141,-795,0,1725741171,12668.466540369998,97.42806959999871,54380.78768232 2024-09-07,20:32:53.000,251,11044175,-795,0,1725741172,12668.345286789998,97.42806959999871,54380.77370808001 2024-09-07,20:32:54.000,251,11044155,-795,0,1725741173,12668.163406419997,97.52675742000429,54380.99729592 2024-09-07,20:32:55.000,251,11044167,-795,0,1725741174,12668.129724869992,97.61134698000387,54380.969347440005 2024-09-07,20:32:56.000,251,11044173,-795,0,1725741175,12668.109515939992,97.73823131999961,54381.03223152001 2024-09-07,20:32:57.000,251,11044099,-795,0,1725741176,12668.136461180002,97.84396827000455,54381.27678072001 2024-09-07,20:32:58.000,251,11044120,-795,0,1725741177,12668.190351659992,97.9356069600035,54381.24883224001 2024-09-07,20:32:59.000,251,11044145,-795,0,1725741178,12668.224033209997,98.09773695000331,54381.27678072001 2024-09-07,20:33:00.000,251,11044085,-795,0,1725741179,12668.318341550003,98.16822825000418,54381.15101256001 2024-09-07,20:33:01.000,251,11044108,-795,0,1725741180,12668.352023099993,98.29511258999992,54380.969347440005 2024-09-07,20:33:02.000,251,11044137,-795,0,1725741181,12668.405913579998,98.39380040999822,54380.92742472 2024-09-07,20:33:03.000,251,11044104,-795,0,1725741182,12668.345286789998,98.47134083999845,54380.72479824001 2024-09-07,20:33:04.000,251,11044127,-795,0,1725741183,12668.311605239993,98.54888126999867,54380.79466944001 2024-09-07,20:33:05.000,251,11044133,-795,0,1725741184,12668.318341550003,98.53478300999996,54380.89947624 2024-09-07,20:33:06.000,251,11044138,-795,0,1725741185,12668.244242139997,98.50658649000252,54381.19992240001 2024-09-07,20:33:07.000,251,11044164,-795,0,1725741186,12668.149933799992,98.39380040999822,54381.10908984001 2024-09-07,20:33:08.000,251,11044144,-795,0,1725741187,12668.035416530001,98.28806346000056,54381.15799968001 2024-09-07,20:33:09.000,251,11044107,-795,0,1725741188,12668.021943909996,98.21757215999969,54381.353639040004 2024-09-07,20:33:10.000,251,11044133,-795,0,1725741189,12667.954580810001,98.09773695000331,54381.234858 2024-09-07,20:33:11.000,251,11044130,-795,0,1725741190,12667.968053429991,97.98495086999901,54381.28376784 2024-09-07,20:33:12.000,251,11044159,-795,0,1725741191,12667.988262359991,97.82987000999856,54381.01127016001 2024-09-07,20:33:13.000,251,11044114,-795,0,1725741192,12668.015207600001,97.70298567000282,54380.71781112 2024-09-07,20:33:14.000,251,11044151,-795,0,1725741193,12668.096043320002,97.63954350000131,54380.79466944001 2024-09-07,20:33:15.000,251,11044157,-795,0,1725741194,12668.163406419997,97.51970828999765,54380.703836880006 2024-09-07,20:33:16.000,251,11044104,-795,0,1725741195,12668.338550480003,97.42806959999871,54380.73877248 2024-09-07,20:33:17.000,251,11044160,-795,0,1725741196,12668.453067749993,97.30823439000233,54380.969347440005 2024-09-07,20:33:18.000,251,11044147,-795,0,1725741197,12668.587793949999,97.1179078799978,54381.17197392 2024-09-07,20:33:19.000,251,11044172,-795,0,1725741198,12668.500221919989,96.8711883299984,54381.11607696 2024-09-07,20:33:20.000,251,11044154,-795,0,1725741199,12668.102779629997,96.92758137000055,54381.10210272 2024-09-07,20:33:21.000,251,11044133,-795,0,1725741200,12667.846799849991,97.35052916999848,54381.15799968001 2024-09-07,20:33:22.000,251,11044150,-795,0,1725741201,12667.85353616,97.74528044999897,54381.15101256001 2024-09-07,20:33:23.000,251,11044203,-795,0,1725741202,12667.968053429991,97.87921392000135,54380.66890128 2024-09-07,20:33:24.000,251,11044077,-795,0,1725741203,12667.994998670001,97.97085261000029,54380.73178536 2024-09-07,20:33:25.000,251,11044164,-795,0,1725741204,12667.934371880001,97.99199999999837,54380.71781112 2024-09-07,20:33:26.000,251,11044115,-795,0,1725741205,12667.87374509,98.02724565000244,54380.710824 2024-09-07,20:33:27.000,251,11044184,-795,0,1725741206,12667.71207365,98.00609826000436,54380.68986264 2024-09-07,20:33:28.000,251,11044122,-795,0,1725741207,12667.62450161999,98.02724565000244,54381.12306408 2024-09-07,20:33:29.000,251,11044128,-795,0,1725741208,12667.50324803999,97.99199999999837,54381.40254888 2024-09-07,20:33:30.000,251,11044175,-795,0,1725741209,12667.449357559999,97.9356069600035,54381.40254888 2024-09-07,20:33:31.000,251,11044125,-795,0,1725741210,12667.361785529989,97.86511566000263,54381.409536 2024-09-07,20:33:32.000,251,11044061,-795,0,1725741211,12667.287686119998,97.78052610000304,54381.36761328001 2024-09-07,20:33:33.000,251,11044120,-795,0,1725741212,12667.139487300003,97.71003480000218,54381.15799968001 2024-09-07,20:33:34.000,251,11044090,-795,0,1725741213,12667.105805749998,97.64659263000067,54380.91345048001 2024-09-07,20:33:35.000,251,11044135,-795,0,1725741214,12667.011497409992,97.51970828999765,54380.65492704001 2024-09-07,20:33:36.000,251,11044110,-795,0,1725741215,12666.977815860002,97.4774135100015,54380.60601720001 2024-09-07,20:33:37.000,251,11044162,-795,0,1725741216,12666.930661689992,97.42102046999935,54380.633965680005 2024-09-07,20:33:38.000,251,11044146,-795,0,1725741217,12666.856562280002,97.39987308000127,54380.633965680005 2024-09-07,20:33:39.000,251,11044153,-795,0,1725741218,12666.768990249991,97.31528352000169,54380.76672096 2024-09-07,20:33:40.000,251,11044065,-795,0,1725741219,12666.755517630001,97.29413613000361,54381.07415424 2024-09-07,20:33:41.000,251,11044098,-795,0,1725741220,12666.688154529991,97.25889047999954,54381.01127016001 2024-09-07,20:33:42.000,251,11044124,-795,0,1725741221,12666.647736669991,97.2306939600021,54380.86454064001 2024-09-07,20:33:43.000,251,11044122,-795,0,1725741222,12666.661209289996,97.16020266000123,54380.87851488 2024-09-07,20:33:44.000,251,11044122,-795,0,1725741223,12666.647736669991,97.11085874999844,54380.633965680005 2024-09-07,20:33:45.000,251,11044148,-795,0,1725741224,12666.708363459991,97.03331831999822,54380.73178536 2024-09-07,20:33:46.000,251,11044151,-795,0,1725741225,12666.742045009996,96.97692528000334,54380.56409448 2024-09-07,20:33:47.000,251,11044133,-795,0,1725741226,12666.742045009996,96.97692528000334,54380.466274800005 2024-09-07,20:33:48.000,251,11044084,-795,0,1725741227,12666.721836079996,96.99102354000206,54380.37544224 2024-09-07,20:33:49.000,251,11044107,-795,0,1725741228,12666.735308700001,97.01217093000014,54380.64793992001 2024-09-07,20:33:50.000,251,11044101,-795,0,1725741229,12666.735308700001,97.06856397000229,54380.65492704001 2024-09-07,20:33:51.000,251,11044104,-795,0,1725741230,12666.728572389991,97.18839917999867,54380.74575960001 2024-09-07,20:33:52.000,251,11044167,-795,0,1725741231,12666.715099770001,97.29413613000361,54381.06716712 2024-09-07,20:33:53.000,251,11044151,-795,0,1725741232,12666.580373569996,97.37167656000383,54381.018257280004 2024-09-07,20:33:54.000,251,11044183,-795,0,1725741233,12666.5332194,97.4774135100015,54380.80864368 2024-09-07,20:33:55.000,251,11044117,-795,0,1725741234,12666.43217475,97.56200307000108,54380.90646336 2024-09-07,20:33:56.000,251,11044144,-795,0,1725741235,12666.27050331,97.63249437000195,54380.920437600005 2024-09-07,20:33:57.000,251,11044198,-795,0,1725741236,12666.155986039994,97.66774001999875,54380.83659216 2024-09-07,20:33:58.000,251,11044142,-795,0,1725741237,12665.940424119988,97.63954350000131,54380.52915888001 2024-09-07,20:33:59.000,251,11044112,-795,0,1725741238,12665.839379470002,97.56905220000044,54380.67588840001 2024-09-07,20:34:00.000,251,11044144,-795,0,1725741239,12665.745071129997,97.59724871999788,54380.75973384 2024-09-07,20:34:01.000,251,11044114,-795,0,1725741240,12665.691180649992,97.48446264000086,54380.80864368 2024-09-07,20:34:02.000,251,11044165,-795,0,1725741241,12665.670971719992,97.47036438000214,54380.73178536 2024-09-07,20:34:03.000,251,11044115,-795,0,1725741242,12665.738334820002,97.34348003999912,54380.752746720005 2024-09-07,20:34:04.000,251,11044079,-795,0,1725741243,12665.738334820002,97.33643090999976,54380.73877248 2024-09-07,20:34:05.000,251,11044083,-795,0,1725741244,12665.792225299992,97.29413613000361,54380.6409528 2024-09-07,20:34:06.000,251,11044118,-795,0,1725741245,12665.832643159993,97.23774309000146,54380.57806872001 2024-09-07,20:34:07.000,251,11044160,-795,0,1725741246,12665.893269949993,97.19544830999803,54380.61999144 2024-09-07,20:34:08.000,251,11044132,-795,0,1725741247,12665.900006260003,97.15315353000187,54380.64793992001 2024-09-07,20:34:09.000,251,11044161,-795,0,1725741248,12665.873061019993,97.15315353000187,54380.45230056 2024-09-07,20:34:10.000,251,11044136,-795,0,1725741249,12665.933687809993,97.14610440000251,54380.5012104 2024-09-07,20:34:11.000,251,11044137,-795,0,1725741250,12665.933687809993,97.2306939600021,54380.5012104 2024-09-07,20:34:12.000,251,11044125,-795,0,1725741251,12665.866324709998,97.24479222000082,54380.42435208 2024-09-07,20:34:13.000,251,11044139,-795,0,1725741252,12665.832643159993,97.28003787000489,54380.47326192 2024-09-07,20:34:14.000,251,11044068,-795,0,1725741253,12665.825906849997,97.36462743000448,54380.42435208 2024-09-07,20:34:15.000,251,11044103,-795,0,1725741254,12665.873061019993,97.42806959999871,54380.26364832 2024-09-07,20:34:16.000,251,11044124,-795,0,1725741255,12665.920215190003,97.50561002999893,54380.536146000006 2024-09-07,20:34:17.000,251,11044133,-795,0,1725741256,12665.859588400002,97.54790481000236,54380.536146000006 2024-09-07,20:34:18.000,251,11044145,-795,0,1725741257,12665.926951499998,97.62544524000259,54380.62697856001 2024-09-07,20:34:19.000,251,11044143,-795,0,1725741258,12665.940424119988,97.66069088999939,54380.703836880006 2024-09-07,20:34:20.000,251,11044122,-795,0,1725741259,12665.940424119988,97.73823131999961,54380.87851488 2024-09-07,20:34:21.000,251,11044148,-795,0,1725741260,12665.960633049988,97.80872262000048,54380.90646336 2024-09-07,20:34:22.000,251,11044110,-795,0,1725741261,12665.974105669993,97.85101740000391,54380.5710816 2024-09-07,20:34:23.000,251,11044124,-795,0,1725741262,12665.913478879993,97.90036130999943,54380.50819752001 2024-09-07,20:34:24.000,251,11044124,-795,0,1725741263,12665.866324709998,97.94970522000222,54380.56409448 2024-09-07,20:34:25.000,251,11044094,-795,0,1725741264,12665.893269949993,97.99904912999773,54380.5012104 2024-09-07,20:34:26.000,251,11044108,-795,0,1725741265,12665.785488989997,98.02724565000244,54380.49422328 2024-09-07,20:34:27.000,251,11044119,-795,0,1725741266,12665.697916960002,98.05544216999988,54380.7806952 2024-09-07,20:34:28.000,251,11044096,-795,0,1725741267,12665.563190759996,98.06249129999924,54380.62697856001 2024-09-07,20:34:29.000,251,11044074,-795,0,1725741268,12665.428464559991,98.09068782000395,54380.710824 2024-09-07,20:34:30.000,251,11044148,-795,0,1725741269,12665.320683599995,98.05544216999988,54380.703836880006 2024-09-07,20:34:31.000,251,11044146,-795,0,1725741270,12665.15227585,97.99199999999837,54380.86454064001 2024-09-07,20:34:32.000,251,11044136,-795,0,1725741271,12665.10512167999,97.94970522000222,54380.84357928001 2024-09-07,20:34:33.000,251,11044165,-795,0,1725741272,12665.031022269999,97.82987000999856,54380.57806872001 2024-09-07,20:34:34.000,251,11044161,-795,0,1725741273,12664.997340719994,97.73823131999961,54380.49422328 2024-09-07,20:34:35.000,251,11044159,-795,0,1725741274,12665.037758579994,97.59724871999788,54380.52915888001 2024-09-07,20:34:36.000,251,11044096,-795,0,1725741275,12665.07144013,97.49856089999957,54380.24268696001 2024-09-07,20:34:37.000,251,11044181,-795,0,1725741276,12665.138803229995,97.35757829999784,54380.19377712001 2024-09-07,20:34:38.000,251,11044146,-795,0,1725741277,12665.19269371,97.29413613000361,54380.06102184 2024-09-07,20:34:39.000,251,11044118,-795,0,1725741278,12665.31394729,97.18839917999867,54380.298583920005 2024-09-07,20:34:40.000,251,11044124,-795,0,1725741279,12665.4554098,97.1320061400038,54380.43832632001 2024-09-07,20:34:41.000,251,11044141,-795,0,1725741280,12665.529509209991,97.04741658000421,54380.61999144 2024-09-07,20:34:42.000,251,11044146,-795,0,1725741281,12665.563190759996,97.05446571000357,54380.73178536 2024-09-07,20:34:43.000,251,11044130,-795,0,1725741282,12665.583399689996,97.03331831999822,54380.703836880006 2024-09-07,20:34:44.000,251,11044139,-795,0,1725741283,12665.502563969996,97.07561310000165,54380.59903008 2024-09-07,20:34:45.000,251,11044092,-795,0,1725741284,12665.47561873,97.1320061400038,54380.33351952 2024-09-07,20:34:46.000,251,11044117,-795,0,1725741285,12665.33415622,97.21659570000338,54380.21473848 2024-09-07,20:34:47.000,251,11044137,-795,0,1725741286,12665.27352943,97.30118526000297,54380.06102184 2024-09-07,20:34:48.000,251,11044122,-795,0,1725741287,12665.159012159995,97.36462743000448,54380.01909912 2024-09-07,20:34:49.000,251,11044101,-795,0,1725741288,12665.12533060999,97.44921699000406,54380.012112000004 2024-09-07,20:34:50.000,251,11044130,-795,0,1725741289,12665.09164906,97.46331525000278,54380.34050664001 2024-09-07,20:34:51.000,251,11044117,-795,0,1725741290,12665.04449488999,97.49856089999957,54380.3964036 2024-09-07,20:34:52.000,251,11044110,-795,0,1725741291,12665.0512312,97.53380655000365,54380.54313312 2024-09-07,20:34:53.000,251,11044159,-795,0,1725741292,12665.078176439994,97.52675742000429,54380.49422328 2024-09-07,20:34:54.000,251,11044129,-795,0,1725741293,12665.118594299995,97.53380655000365,54380.49422328 2024-09-07,20:34:55.000,251,11044085,-795,0,1725741294,12665.24658418999,97.56200307000108,54380.48024904001 2024-09-07,20:34:56.000,251,11044158,-795,0,1725741295,12665.27352943,97.56200307000108,54380.200764240006 2024-09-07,20:34:57.000,251,11044126,-795,0,1725741296,12665.33415622,97.58315045999916,54379.97717640001 2024-09-07,20:34:58.000,251,11044177,-795,0,1725741297,12665.36783776999,97.61134698000387,54380.01909912 2024-09-07,20:34:59.000,251,11044140,-795,0,1725741298,12665.428464559991,97.62544524000259,54380.02608624001 2024-09-07,20:35:00.000,251,11044120,-795,0,1725741299,12665.41499194,97.66774001999875,54380.09595744 2024-09-07,20:35:01.000,251,11044118,-795,0,1725741300,12665.36783776999,97.73118219000025,54380.23569984 2024-09-07,20:35:02.000,251,11044137,-795,0,1725741301,12665.320683599995,97.78052610000304,54380.57806872001 2024-09-07,20:35:03.000,251,11044160,-795,0,1725741302,12665.23311157,97.81577174999984,54380.43832632001 2024-09-07,20:35:04.000,251,11044127,-795,0,1725741303,12665.24658418999,97.88626305000071,54380.4313392 2024-09-07,20:35:05.000,251,11044165,-795,0,1725741304,12665.2533205,97.88626305000071,54380.55012024 2024-09-07,20:35:06.000,251,11044147,-795,0,1725741305,12665.28700204999,97.88626305000071,54380.59903008 2024-09-07,20:35:07.000,251,11044172,-795,0,1725741306,12665.361101459996,97.89331218000007,54380.19377712001 2024-09-07,20:35:08.000,251,11044109,-795,0,1725741307,12665.38804669999,97.89331218000007,54380.01909912 2024-09-07,20:35:09.000,251,11044137,-795,0,1725741308,12665.421728249996,97.87216479000199,54379.85839536001 2024-09-07,20:35:10.000,251,11044175,-795,0,1725741309,12665.421728249996,97.90036130999943,54379.83044688 2024-09-07,20:35:11.000,251,11044128,-795,0,1725741310,12665.623817549997,97.89331218000007,54379.97018928 2024-09-07,20:35:12.000,251,11044109,-795,0,1725741311,12665.778752680002,97.88626305000071,54380.18679 2024-09-07,20:35:13.000,251,11044131,-795,0,1725741312,12665.825906849997,97.94265609000286,54380.37544224 2024-09-07,20:35:14.000,251,11044111,-795,0,1725741313,12665.913478879993,97.88626305000071,54380.4313392 2024-09-07,20:35:15.000,251,11044114,-795,0,1725741314,12665.987578289998,97.90741043999878,54380.49422328 2024-09-07,20:35:16.000,251,11044153,-795,0,1725741315,12666.001050909988,97.91445956999814,54380.48024904001 2024-09-07,20:35:17.000,251,11044140,-795,0,1725741316,12666.014523529993,97.95675435000157,54380.16582864 2024-09-07,20:35:18.000,251,11044142,-795,0,1725741317,12665.933687809993,97.96380348000093,54380.18679 2024-09-07,20:35:19.000,251,11044115,-795,0,1725741318,12665.893269949993,97.95675435000157,54379.8723696 2024-09-07,20:35:20.000,251,11044187,-795,0,1725741319,12665.805697919997,97.97790173999965,54380.00512488001 2024-09-07,20:35:21.000,251,11044135,-795,0,1725741320,12665.751807439992,97.99904912999773,54380.04006048 2024-09-07,20:35:22.000,251,11044162,-795,0,1725741321,12665.657499100002,98.00609826000436,54380.33351952 2024-09-07,20:35:23.000,251,11044146,-795,0,1725741322,12665.522772899996,98.00609826000436,54380.3265324 2024-09-07,20:35:24.000,251,11044113,-795,0,1725741323,12665.320683599995,98.10478608000267,54380.52915888001 2024-09-07,20:35:25.000,251,11044087,-795,0,1725741324,12665.239847879995,98.09773695000331,54380.54313312 2024-09-07,20:35:26.000,251,11044120,-795,0,1725741325,12665.078176439994,98.16117912000482,54380.49422328 2024-09-07,20:35:27.000,251,11044119,-795,0,1725741326,12665.031022269999,98.18937564000225,54380.31954528001 2024-09-07,20:35:28.000,251,11044112,-795,0,1725741327,12664.876087139994,98.21052303000033,54380.249674080005 2024-09-07,20:35:29.000,251,11044182,-795,0,1725741328,12664.842405589989,98.21052303000033,54380.2566612 2024-09-07,20:35:30.000,251,11044142,-795,0,1725741329,12664.815460349993,98.1823265100029,54379.99115064 2024-09-07,20:35:31.000,251,11044164,-795,0,1725741330,12664.835669279993,98.17527738000354,54380.01909912 2024-09-07,20:35:32.000,251,11044088,-795,0,1725741331,12664.775042489993,98.16117912000482,54380.21473848 2024-09-07,20:35:33.000,251,11044146,-795,0,1725741332,12664.748097249998,98.10478608000267,54380.05403472001 2024-09-07,20:35:34.000,251,11044097,-795,0,1725741333,12664.754833559993,98.09068782000395,54380.08897032 2024-09-07,20:35:35.000,251,11044142,-795,0,1725741334,12664.896296069994,97.99904912999773,54380.30557104 2024-09-07,20:35:36.000,251,11044119,-795,0,1725741335,12664.903032379989,97.94265609000286,54380.42435208 2024-09-07,20:35:37.000,251,11044164,-795,0,1725741336,12664.929977619999,97.85806653000327,54380.10294456001 2024-09-07,20:35:38.000,251,11044124,-795,0,1725741337,12665.00407702999,97.71708393000154,54380.09595744 2024-09-07,20:35:39.000,251,11044130,-795,0,1725741338,12665.08491274999,97.53380655000365,54380.012112000004 2024-09-07,20:35:40.000,251,11044127,-795,0,1725741339,12665.14553953999,97.36462743000448,54379.963202160005 2024-09-07,20:35:41.000,251,11044153,-795,0,1725741340,12665.24658418999,97.1320061400038,54379.9422408 2024-09-07,20:35:42.000,251,11044146,-795,0,1725741341,12665.31394729,96.87823745999776,54379.88634384001 2024-09-07,20:35:43.000,251,11044151,-795,0,1725741342,12665.428464559991,96.69496007999987,54379.68371736 2024-09-07,20:35:44.000,251,11044154,-795,0,1725741343,12665.468882419991,96.5257809600007,54379.65576888 2024-09-07,20:35:45.000,251,11044195,-795,0,1725741344,12665.603608619997,96.33545445000345,54379.62083328001 2024-09-07,20:35:46.000,251,11044151,-795,0,1725741345,12665.677708030002,96.19447185000172,54379.61384616 2024-09-07,20:35:47.000,251,11044139,-795,0,1725741346,12665.859588400002,96.09578403000341,54379.795511280005 2024-09-07,20:35:48.000,251,11044095,-795,0,1725741347,12665.866324709998,96.0675875099987,54379.76756280001 2024-09-07,20:35:49.000,251,11044160,-795,0,1725741348,12665.866324709998,96.02529273000255,54379.69070448001 2024-09-07,20:35:50.000,251,11044110,-795,0,1725741349,12665.846115779997,96.07463663999806,54379.5928848 2024-09-07,20:35:51.000,251,11044140,-795,0,1725741350,12665.805697919997,96.0675875099987,54379.56493632 2024-09-07,20:35:52.000,251,11044168,-795,0,1725741351,12665.684444339997,96.16627533000428,54379.662756 2024-09-07,20:35:53.000,251,11044154,-795,0,1725741352,12665.47561873,96.29315967000002,54379.509039360004 2024-09-07,20:35:54.000,251,11044137,-795,0,1725741353,12665.320683599995,96.53283009000006,54379.530000720006 2024-09-07,20:35:55.000,251,11044167,-795,0,1725741354,12665.30721097999,96.68086182000116,54379.5928848 2024-09-07,20:35:56.000,251,11044124,-795,0,1725741355,12665.2533205,96.80774616000417,54379.60685904 2024-09-07,20:35:57.000,251,11044114,-795,0,1725741356,12665.260056809995,96.82889355000225,54379.662756 2024-09-07,20:35:58.000,251,11044109,-795,0,1725741357,12665.15227585,96.89938485000312,54379.61384616 2024-09-07,20:35:59.000,251,11044173,-795,0,1725741358,12665.19269371,96.93463049999991,54379.68371736 2024-09-07,20:36:00.000,251,11044143,-795,0,1725741359,12665.21290264,96.9839744100027,54379.77454992 2024-09-07,20:36:01.000,251,11044101,-795,0,1725741360,12665.26679311999,96.96282702000462,54379.75358856 2024-09-07,20:36:02.000,251,11044122,-795,0,1725741361,12665.33415622,96.99102354000206,54379.795511280005 2024-09-07,20:36:03.000,251,11044134,-795,0,1725741362,12665.37457408,96.93463049999991,54379.98416352001 2024-09-07,20:36:04.000,251,11044080,-795,0,1725741363,12665.381310389996,96.9205322400012,54379.676730240004 2024-09-07,20:36:05.000,251,11044069,-795,0,1725741364,12665.43520087,96.87823745999776,54379.676730240004 2024-09-07,20:36:06.000,251,11044172,-795,0,1725741365,12665.34762883999,96.9205322400012,54379.65576888 2024-09-07,20:36:07.000,251,11044150,-795,0,1725741366,12665.36783776999,96.8711883299984,54379.70467872 2024-09-07,20:36:08.000,251,11044156,-795,0,1725741367,12665.26679311999,96.89233572000376,54379.43218104001 2024-09-07,20:36:09.000,251,11044153,-795,0,1725741368,12665.219638949995,96.8711883299984,54379.73961432001 2024-09-07,20:36:10.000,251,11044132,-795,0,1725741369,12665.16574846999,96.83594268000161,54379.71166584 2024-09-07,20:36:11.000,251,11044144,-795,0,1725741370,12665.098385369995,96.81479529000353,54379.676730240004 2024-09-07,20:36:12.000,251,11044140,-795,0,1725741371,12665.09164906,96.84299181000097,54379.72564008 2024-09-07,20:36:13.000,251,11044136,-795,0,1725741372,12665.11185799,96.82889355000225,54379.77454992 2024-09-07,20:36:14.000,251,11044046,-795,0,1725741373,12665.11185799,96.87823745999776,54379.795511280005 2024-09-07,20:36:15.000,251,11044140,-795,0,1725741374,12665.20616632999,96.89233572000376,54379.5928848 2024-09-07,20:36:16.000,251,11044152,-795,0,1725741375,12665.19269371,96.99102354000206,54379.59987192001 2024-09-07,20:36:17.000,251,11044116,-795,0,1725741376,12665.27352943,97.04741658000421,54379.61384616 2024-09-07,20:36:18.000,251,11044118,-795,0,1725741377,12665.31394729,97.11085874999844,54379.54397496 2024-09-07,20:36:19.000,251,11044132,-795,0,1725741378,12665.502563969996,97.19544830999803,54379.45314240001 2024-09-07,20:36:20.000,251,11044090,-795,0,1725741379,12665.536245520001,97.28003787000489,54379.795511280005 2024-09-07,20:36:21.000,251,11044128,-795,0,1725741380,12665.583399689996,97.32233265000104,54379.78852416001 2024-09-07,20:36:22.000,251,11044160,-795,0,1725741381,12665.590135999992,97.32233265000104,54379.78852416001 2024-09-07,20:36:23.000,251,11044170,-795,0,1725741382,12665.583399689996,97.30118526000297,54379.73961432001 2024-09-07,20:36:24.000,251,11044127,-795,0,1725741383,12665.502563969996,97.22364483000274,54379.963202160005 2024-09-07,20:36:25.000,251,11044118,-795,0,1725741384,12665.542981829996,97.14610440000251,54380.05403472001 2024-09-07,20:36:26.000,251,11044163,-795,0,1725741385,12665.509300279991,97.0192200599995,54379.82345976 2024-09-07,20:36:27.000,251,11044105,-795,0,1725741386,12665.421728249996,96.97692528000334,54379.87935672 2024-09-07,20:36:28.000,251,11044073,-795,0,1725741387,12665.239847879995,96.8711883299984,54379.83044688 2024-09-07,20:36:29.000,251,11044107,-795,0,1725741388,12665.23311157,96.7725005100001,54379.57192344001 2024-09-07,20:36:30.000,251,11044145,-795,0,1725741389,12665.11185799,96.74430399000266,54379.59987192001 2024-09-07,20:36:31.000,251,11044120,-795,0,1725741390,12665.078176439994,96.72315660000459,54379.865382480006 2024-09-07,20:36:32.000,251,11044160,-795,0,1725741391,12665.06470381999,96.6738126900018,54379.81647264001 2024-09-07,20:36:33.000,251,11044141,-795,0,1725741392,12665.057967509994,96.65266530000372,54379.8024984 2024-09-07,20:36:34.000,251,11044162,-795,0,1725741393,12665.017549649994,96.59627226000157,54380.0470476 2024-09-07,20:36:35.000,251,11044121,-795,0,1725741394,12665.098385369995,96.54692834999878,54380.02608624001 2024-09-07,20:36:36.000,251,11044120,-795,0,1725741395,12665.159012159995,96.50463357000262,54380.04006048 2024-09-07,20:36:37.000,251,11044145,-795,0,1725741396,12665.239847879995,96.43414227000176,54379.7326272 2024-09-07,20:36:38.000,251,11044107,-795,0,1725741397,12665.24658418999,96.40594575000432,54379.73961432001 2024-09-07,20:36:39.000,251,11044138,-795,0,1725741398,12665.29373836,96.37070010000025,54379.52301360001 2024-09-07,20:36:40.000,251,11044129,-795,0,1725741399,12665.26679311999,96.3143070599981,54379.47410376001 2024-09-07,20:36:41.000,251,11044162,-795,0,1725741400,12665.37457408,96.30020879999938,54379.60685904 2024-09-07,20:36:42.000,251,11044164,-795,0,1725741401,12665.31394729,96.30725792999874,54379.8723696 2024-09-07,20:36:43.000,251,11044137,-795,0,1725741402,12665.27352943,96.3284053200041,54379.844421120004 2024-09-07,20:36:44.000,251,11044116,-795,0,1725741403,12665.07144013,96.36365097000089,54379.81647264001 2024-09-07,20:36:45.000,251,11044116,-795,0,1725741404,12665.037758579994,96.40594575000432,54380.05403472001 2024-09-07,20:36:46.000,251,11044113,-795,0,1725741405,12664.929977619999,96.51168270000198,54380.02608624001 2024-09-07,20:36:47.000,251,11044170,-795,0,1725741406,12664.855878209994,96.57512487000349,54379.8723696 2024-09-07,20:36:48.000,251,11044077,-795,0,1725741407,12664.734624629993,96.65266530000372,54379.70467872 2024-09-07,20:36:49.000,251,11044101,-795,0,1725741408,12664.714415699993,96.79364789999818,54379.75358856 2024-09-07,20:36:50.000,251,11044110,-795,0,1725741409,12664.673997839993,96.90643398000248,54379.65576888 2024-09-07,20:36:51.000,251,11044164,-795,0,1725741410,12664.633579979993,96.97692528000334,54379.627820400005 2024-09-07,20:36:52.000,251,11044094,-795,0,1725741411,12664.647052599998,96.99807267000142,54379.68371736 2024-09-07,20:36:53.000,251,11044150,-795,0,1725741412,12664.586425809997,97.06856397000229,54379.81647264001 2024-09-07,20:36:54.000,251,11044036,-795,0,1725741413,12664.647052599998,97.06856397000229,54379.8723696 2024-09-07,20:36:55.000,251,11044188,-795,0,1725741414,12664.721152009988,97.00512180000078,54380.13788016 2024-09-07,20:36:56.000,251,11044124,-795,0,1725741415,12664.788515109998,96.97692528000334,54380.08897032 2024-09-07,20:36:57.000,251,11044161,-795,0,1725741416,12664.916504999994,96.91348311000183,54380.06102184 2024-09-07,20:36:58.000,251,11044131,-795,0,1725741417,12664.997340719994,96.80774616000417,54379.844421120004 2024-09-07,20:36:59.000,251,11044144,-795,0,1725741418,12665.118594299995,96.7372548600033,54379.92826656 2024-09-07,20:37:00.000,251,11044047,-795,0,1725741419,12665.159012159995,96.73020573000395,54379.70467872 2024-09-07,20:37:01.000,251,11044157,-795,0,1725741420,12665.19269371,96.65971443000308,54379.71865296001 2024-09-07,20:37:02.000,251,11044150,-795,0,1725741421,12665.18595739999,96.58922313000221,54379.59987192001 2024-09-07,20:37:03.000,251,11044154,-795,0,1725741422,12665.21290264,96.63151790999837,54379.77454992 2024-09-07,20:37:04.000,251,11044172,-795,0,1725741423,12665.159012159995,96.624468779999,54379.97717640001 2024-09-07,20:37:05.000,251,11044158,-795,0,1725741424,12665.22637525999,96.61741964999965,54380.20775136 2024-09-07,20:37:06.000,251,11044129,-795,0,1725741425,12665.18595739999,96.61037052000029,54380.27063544001 2024-09-07,20:37:07.000,251,11044131,-795,0,1725741426,12665.17248478,96.60332139000093,54380.22172560001 2024-09-07,20:37:08.000,251,11044056,-795,0,1725741427,12665.00407702999,96.59627226000157,54380.12390592001 2024-09-07,20:37:09.000,251,11044115,-795,0,1725741428,12664.990604409999,96.57512487000349,54379.85140824 2024-09-07,20:37:10.000,251,11044066,-795,0,1725741429,12665.00407702999,96.56102661000477,54379.83044688 2024-09-07,20:37:11.000,251,11044112,-795,0,1725741430,12664.977131789994,96.49758444000327,54379.72564008 2024-09-07,20:37:12.000,251,11044111,-795,0,1725741431,12664.835669279993,96.51168270000198,54379.68371736 2024-09-07,20:37:13.000,251,11044125,-795,0,1725741432,12664.815460349993,96.44119140000112,54379.5579492 2024-09-07,20:37:14.000,251,11044109,-795,0,1725741433,12664.842405589989,96.43414227000176,54380.0470476 2024-09-07,20:37:15.000,251,11044149,-795,0,1725741434,12664.815460349993,96.45528965999983,54380.09595744 2024-09-07,20:37:16.000,251,11044123,-795,0,1725741435,12664.768306179998,96.44119140000112,54380.27762256 2024-09-07,20:37:17.000,251,11044172,-795,0,1725741436,12664.727888319998,96.49758444000327,54380.23569984 2024-09-07,20:37:18.000,251,11044156,-795,0,1725741437,12664.647052599998,96.56807574000413,54380.23569984 2024-09-07,20:37:19.000,251,11044158,-795,0,1725741438,12664.660525220002,96.66676356000244,54380.130893040005 2024-09-07,20:37:20.000,251,11044133,-795,0,1725741439,12664.673997839993,96.75840225000138,54380.12390592001 2024-09-07,20:37:21.000,251,11044127,-795,0,1725741440,12664.721152009988,96.8711883299984,54379.865382480006 2024-09-07,20:37:22.000,251,11044144,-795,0,1725741441,12664.707679389998,97.03331831999822,54379.90031808 2024-09-07,20:37:23.000,251,11044100,-795,0,1725741442,12664.680734150003,97.17430091999995,54379.80948552001 2024-09-07,20:37:24.000,251,11044078,-795,0,1725741443,12664.734624629993,97.29413613000361,54380.02608624001 2024-09-07,20:37:25.000,251,11044128,-795,0,1725741444,12664.781778799988,97.46331525000278,54380.30557104 2024-09-07,20:37:26.000,251,11044131,-795,0,1725741445,12664.775042489993,97.56200307000108,54380.72479824001 2024-09-07,20:37:27.000,251,11044127,-795,0,1725741446,12664.754833559993,97.68183828000474,54380.64793992001 2024-09-07,20:37:28.000,251,11044154,-795,0,1725741447,12664.754833559993,97.7241330600009,54380.66191416 2024-09-07,20:37:29.000,251,11044133,-795,0,1725741448,12664.761569869988,97.84396827000455,54380.72479824001 2024-09-07,20:37:30.000,251,11044171,-795,0,1725741449,12664.734624629993,97.89331218000007,54380.67588840001 2024-09-07,20:37:31.000,251,11044158,-795,0,1725741450,12664.633579979993,97.90036130999943,54380.26364832 2024-09-07,20:37:32.000,251,11044125,-795,0,1725741451,12664.599898430002,97.89331218000007,54380.10294456001 2024-09-07,20:37:33.000,251,11044174,-795,0,1725741452,12664.633579979993,97.89331218000007,54380.18679 2024-09-07,20:37:34.000,251,11044107,-795,0,1725741453,12664.667261529998,97.83691913999792,54380.30557104 2024-09-07,20:37:35.000,251,11044147,-795,0,1725741454,12664.707679389998,97.75937870999769,54380.34050664001 2024-09-07,20:37:36.000,251,11044166,-795,0,1725741455,12664.667261529998,97.71003480000218,54380.74575960001 2024-09-07,20:37:37.000,251,11044133,-795,0,1725741456,12664.647052599998,97.5761013299998,54380.78768232 2024-09-07,20:37:38.000,251,11044129,-795,0,1725741457,12664.471908539992,97.3787256900032,54380.57806872001 2024-09-07,20:37:39.000,251,11044157,-795,0,1725741458,12664.620107360002,97.22364483000274,54380.72479824001 2024-09-07,20:37:40.000,251,11044117,-795,0,1725741459,12664.364127579996,97.03331831999822,54380.55012024 2024-09-07,20:37:41.000,251,11044129,-795,0,1725741460,12664.249610309991,96.80774616000417,54380.31954528001 2024-09-07,20:37:42.000,251,11044153,-795,0,1725741461,12664.15530197,96.58217400000285,54380.17281576001 2024-09-07,20:37:43.000,251,11044153,-795,0,1725741462,12664.02731207999,96.42004401000304,54380.07499608001 2024-09-07,20:37:44.000,251,11044135,-795,0,1725741463,12663.879113259994,96.2156192399998,54380.07499608001 2024-09-07,20:37:45.000,251,11044138,-795,0,1725741464,12663.82522277999,96.10988229000213,54380.15185440001 2024-09-07,20:37:46.000,251,11044153,-795,0,1725741465,12663.751123369999,95.9336540400036,54380.42435208 2024-09-07,20:37:47.000,251,11044142,-795,0,1725741466,12663.74438705999,95.86316274000274,54380.6409528 2024-09-07,20:37:48.000,251,11044128,-795,0,1725741467,12663.663551339989,95.8208679599993,54380.5710816 2024-09-07,20:37:49.000,251,11044110,-795,0,1725741468,12663.683760269989,95.81381882999995,54380.55710736001 2024-09-07,20:37:50.000,251,11044169,-795,0,1725741469,12663.683760269989,95.77152405000379,54380.54313312 2024-09-07,20:37:51.000,251,11044152,-795,0,1725741470,12663.730914439999,95.88431013000081,54380.45928768001 2024-09-07,20:37:52.000,251,11044110,-795,0,1725741471,12663.737650749994,95.88431013000081,54380.15884152 2024-09-07,20:37:53.000,251,11044158,-795,0,1725741472,12663.697232889994,95.99709620999784,54380.0470476 2024-09-07,20:37:54.000,251,11044126,-795,0,1725741473,12663.717441819994,95.99709620999784,54380.081983200005 2024-09-07,20:37:55.000,251,11044128,-795,0,1725741474,12663.798277539994,96.13807880999957,54380.179802880004 2024-09-07,20:37:56.000,251,11044079,-795,0,1725741475,12663.778068609994,96.20152098000108,54380.31954528001 2024-09-07,20:37:57.000,251,11044179,-795,0,1725741476,12663.730914439999,96.34955271000217,54380.52217176 2024-09-07,20:37:58.000,251,11044122,-795,0,1725741477,12663.703969199989,96.36365097000089,54380.585055840005 2024-09-07,20:37:59.000,251,11044127,-795,0,1725741478,12663.717441819994,96.51168270000198,54380.52217176 2024-09-07,20:38:00.000,251,11044173,-795,0,1725741479,12663.730914439999,96.59627226000157,54380.682875520004 2024-09-07,20:38:01.000,251,11044109,-795,0,1725741480,12663.730914439999,96.79364789999818,54380.65492704001 2024-09-07,20:38:02.000,251,11044141,-795,0,1725741481,12663.683760269989,96.8852865900044,54380.52217176 2024-09-07,20:38:03.000,251,11044169,-795,0,1725741482,12663.616397169993,97.05446571000357,54380.29159680001 2024-09-07,20:38:04.000,251,11044116,-795,0,1725741483,12663.522088829988,97.1320061400038,54380.15185440001 2024-09-07,20:38:05.000,251,11044171,-795,0,1725741484,12663.501879899988,97.28708700000425,54380.20775136 2024-09-07,20:38:06.000,251,11044125,-795,0,1725741485,12663.434516799993,97.36462743000448,54380.21473848 2024-09-07,20:38:07.000,251,11044145,-795,0,1725741486,12663.414307869993,97.44921699000406,54380.3964036 2024-09-07,20:38:08.000,251,11044138,-795,0,1725741487,12663.373890009992,97.4774135100015,54380.41037784001 2024-09-07,20:38:09.000,251,11044170,-795,0,1725741488,12663.306526909997,97.59724871999788,54380.71781112 2024-09-07,20:38:10.000,251,11044099,-795,0,1725741489,12663.380626320002,97.59019958999852,54380.86454064001 2024-09-07,20:38:11.000,251,11044145,-795,0,1725741490,12663.326735839997,97.61839611000323,54380.75973384 2024-09-07,20:38:12.000,251,11044124,-795,0,1725741491,12663.259372740002,97.65364176000003,54380.585055840005 2024-09-07,20:38:13.000,251,11044142,-795,0,1725741492,12663.05728344,97.71708393000154,54380.48723616001 2024-09-07,20:38:14.000,251,11044151,-795,0,1725741493,12663.03707451,97.73118219000025,54380.52915888001 2024-09-07,20:38:15.000,251,11044159,-795,0,1725741494,12663.05728344,97.75937870999769,54380.26364832 2024-09-07,20:38:16.000,251,11044135,-795,0,1725741495,12663.010129269991,97.74528044999897,54380.31255816001 2024-09-07,20:38:17.000,251,11044119,-795,0,1725741496,12662.90908461999,97.7875752300024,54380.48723616001 2024-09-07,20:38:18.000,251,11044096,-795,0,1725741497,12662.85519414,97.79462436000176,54380.55710736001 2024-09-07,20:38:19.000,251,11044144,-795,0,1725741498,12662.84845782999,97.80872262000048,54380.66191416 2024-09-07,20:38:20.000,251,11044134,-795,0,1725741499,12662.84845782999,97.81577174999984,54380.66191416 2024-09-07,20:38:21.000,251,11044142,-795,0,1725741500,12662.78783103999,97.86511566000263,54380.81563080001 2024-09-07,20:38:22.000,251,11044137,-795,0,1725741501,12662.740676869995,97.87216479000199,54380.56409448 2024-09-07,20:38:23.000,251,11044145,-795,0,1725741502,12662.70699531999,97.89331218000007,54380.515184640004 2024-09-07,20:38:24.000,251,11044099,-795,0,1725741503,12662.70699531999,97.84396827000455,54380.49422328 2024-09-07,20:38:25.000,251,11044148,-795,0,1725741504,12662.781094729995,97.88626305000071,54380.585055840005 2024-09-07,20:38:26.000,251,11044101,-795,0,1725741505,12662.77435842,97.87921392000135,54380.62697856001 2024-09-07,20:38:27.000,251,11044143,-795,0,1725741506,12662.79456735,97.83691913999792,54380.44531344 2024-09-07,20:38:28.000,251,11044107,-795,0,1725741507,12662.720467939995,97.85806653000327,54380.36146800001 2024-09-07,20:38:29.000,251,11044168,-795,0,1725741508,12662.74741317999,97.88626305000071,54380.36146800001 2024-09-07,20:38:30.000,251,11044111,-795,0,1725741509,12662.740676869995,97.85101740000391,54380.41037784001 2024-09-07,20:38:31.000,251,11044172,-795,0,1725741510,12662.72720424999,97.90036130999943,54380.29159680001 2024-09-07,20:38:32.000,251,11044142,-795,0,1725741511,12662.67331377,97.95675435000157,54380.31954528001 2024-09-07,20:38:33.000,251,11044126,-795,0,1725741512,12662.65310484,98.00609826000436,54380.34050664001 2024-09-07,20:38:34.000,251,11044128,-795,0,1725741513,12662.68678638999,98.0342947800018,54380.36146800001 2024-09-07,20:38:35.000,251,11044121,-795,0,1725741514,12662.80803996999,98.05544216999988,54380.417364960005 2024-09-07,20:38:36.000,251,11044117,-795,0,1725741515,12662.821512589995,97.99199999999837,54380.5012104 2024-09-07,20:38:37.000,251,11044172,-795,0,1725741516,12662.81477628,97.88626305000071,54380.61999144 2024-09-07,20:38:38.000,251,11044107,-795,0,1725741517,12662.77435842,97.73823131999961,54380.49422328 2024-09-07,20:38:39.000,251,11044153,-795,0,1725741518,12662.77435842,97.64659263000067,54380.35448088 2024-09-07,20:38:40.000,251,11044098,-795,0,1725741519,12662.79456735,97.53380655000365,54380.41037784001 2024-09-07,20:38:41.000,251,11044191,-795,0,1725741520,12662.841721519995,97.49151177000022,54380.43832632001 2024-09-07,20:38:42.000,251,11044135,-795,0,1725741521,12662.86866675999,97.44921699000406,54380.31954528001 2024-09-07,20:38:43.000,251,11044077,-795,0,1725741522,12662.82824889999,97.46331525000278,54380.14486728001 2024-09-07,20:38:44.000,251,11044149,-795,0,1725741523,12662.82824889999,97.46331525000278,54380.4313392 2024-09-07,20:38:45.000,251,11044121,-795,0,1725741524,12662.87540307,97.52675742000429,54380.4313392 2024-09-07,20:38:46.000,251,11044108,-795,0,1725741525,12662.902348309995,97.58315045999916,54380.40339072 2024-09-07,20:38:47.000,251,11044184,-795,0,1725741526,12662.94950247999,97.68183828000474,54380.417364960005 2024-09-07,20:38:48.000,251,11044171,-795,0,1725741527,12662.88887568999,97.73823131999961,54380.515184640004 2024-09-07,20:38:49.000,251,11044137,-795,0,1725741528,12662.92929354999,97.83691913999792,54380.55012024 2024-09-07,20:38:50.000,251,11044124,-795,0,1725741529,12662.96971140999,97.86511566000263,54380.417364960005 2024-09-07,20:38:51.000,251,11044113,-795,0,1725741530,12662.989920339991,97.92855783000414,54380.38941648001 2024-09-07,20:38:52.000,251,11044123,-795,0,1725741531,12662.97644772,97.9356069600035,54380.347493760004 2024-09-07,20:38:53.000,251,11044179,-795,0,1725741532,12662.902348309995,97.96380348000093,54380.08897032 2024-09-07,20:38:54.000,251,11044052,-795,0,1725741533,12662.88887568999,97.85806653000327,54380.130893040005 2024-09-07,20:38:55.000,251,11044136,-795,0,1725741534,12662.902348309995,97.84396827000455,54380.368455120006 2024-09-07,20:38:56.000,251,11044141,-795,0,1725741535,12662.87540307,97.75232957999833,54380.42435208 2024-09-07,20:38:57.000,251,11044142,-795,0,1725741536,12662.841721519995,97.71003480000218,54380.368455120006 2024-09-07,20:38:58.000,251,11044128,-795,0,1725741537,12662.82824889999,97.5761013299998,54380.682875520004 2024-09-07,20:38:59.000,251,11044127,-795,0,1725741538,12662.74741317999,97.56200307000108,54380.6409528 2024-09-07,20:39:00.000,251,11044153,-795,0,1725741539,12662.75414949,97.56200307000108,54380.71781112 2024-09-07,20:39:01.000,251,11044140,-795,0,1725741540,12662.70699531999,97.63954350000131,54380.35448088 2024-09-07,20:39:02.000,251,11044172,-795,0,1725741541,12662.70699531999,97.69593654000346,54380.42435208 2024-09-07,20:39:03.000,251,11044125,-795,0,1725741542,12662.63289591,97.84396827000455,54380.081983200005 2024-09-07,20:39:04.000,251,11044119,-795,0,1725741543,12662.61268698,97.95675435000157,54380.1169188 2024-09-07,20:39:05.000,251,11044123,-795,0,1725741544,12662.67331377,98.14708085999882,54380.27063544001 2024-09-07,20:39:06.000,251,11044142,-795,0,1725741545,12662.70699531999,98.2457686800044,54380.50819752001 2024-09-07,20:39:07.000,251,11044163,-795,0,1725741546,12662.68678638999,98.37265302000014,54380.56409448 2024-09-07,20:39:08.000,251,11044145,-795,0,1725741547,12662.760885799995,98.39380040999822,54380.71781112 2024-09-07,20:39:09.000,251,11044145,-795,0,1725741548,12662.72720424999,98.44314432000101,54380.6409528 2024-09-07,20:39:10.000,251,11044143,-795,0,1725741549,12662.740676869995,98.36560389000078,54380.74575960001 2024-09-07,20:39:11.000,251,11044149,-795,0,1725741550,12662.76762210999,98.30921084999864,54380.80864368 2024-09-07,20:39:12.000,251,11044149,-795,0,1725741551,12662.821512589995,98.20347390000097,54380.55012024 2024-09-07,20:39:13.000,251,11044109,-795,0,1725741552,12662.801303659995,98.14708085999882,54380.22871272 2024-09-07,20:39:14.000,251,11044122,-795,0,1725741553,12662.67331377,98.08363869000459,54380.20775136 2024-09-07,20:39:15.000,251,11044184,-795,0,1725741554,12662.64636852999,97.99199999999837,54380.20775136 2024-09-07,20:39:16.000,251,11044116,-795,0,1725741555,12662.63289591,97.90741043999878,54380.31255816001 2024-09-07,20:39:17.000,251,11044170,-795,0,1725741556,12662.552060189999,97.85806653000327,54380.31954528001 2024-09-07,20:39:18.000,251,11044120,-795,0,1725741557,12662.471224469999,97.79462436000176,54380.65492704001 2024-09-07,20:39:19.000,251,11044128,-795,0,1725741558,12662.397125059993,97.79462436000176,54380.59903008 2024-09-07,20:39:20.000,251,11044145,-795,0,1725741559,12662.329761959998,97.71708393000154,54380.515184640004 2024-09-07,20:39:21.000,251,11044160,-795,0,1725741560,12662.349970889998,97.65364176000003,54380.67588840001 2024-09-07,20:39:22.000,251,11044165,-795,0,1725741561,12662.397125059993,97.58315045999916,54380.59204296 2024-09-07,20:39:23.000,251,11044134,-795,0,1725741562,12662.403861369989,97.50561002999893,54380.417364960005 2024-09-07,20:39:24.000,251,11044158,-795,0,1725741563,12662.498169709994,97.42102046999935,54379.97717640001 2024-09-07,20:39:25.000,251,11044135,-795,0,1725741564,12662.471224469999,97.36462743000448,54379.90031808 2024-09-07,20:39:26.000,251,11044130,-795,0,1725741565,12662.464488159989,97.28708700000425,54379.77454992 2024-09-07,20:39:27.000,251,11044111,-795,0,1725741566,12662.538587569994,97.06856397000229,54379.697691600006 2024-09-07,20:39:28.000,251,11044138,-795,0,1725741567,12662.73394056,96.89938485000312,54379.73961432001 2024-09-07,20:39:29.000,251,11044125,-795,0,1725741568,12662.96971140999,96.8852865900044,54380.26364832 2024-09-07,20:39:30.000,251,11044125,-795,0,1725741569,12663.192009639992,96.85004094000033,54380.34050664001 2024-09-07,20:39:31.000,251,11044149,-795,0,1725741570,12663.367153699997,96.8852865900044,54380.49422328 2024-09-07,20:39:32.000,251,11044124,-795,0,1725741571,12663.535561449993,96.9839744100027,54380.43832632001 2024-09-07,20:39:33.000,251,11044136,-795,0,1725741572,12663.697232889994,97.1179078799978,54380.130893040005 2024-09-07,20:39:34.000,251,11044121,-795,0,1725741573,12663.82522277999,97.2306939600021,54379.99813776 2024-09-07,20:39:35.000,251,11044168,-795,0,1725741574,12663.89258588,97.40692221000063,54379.89333096 2024-09-07,20:39:36.000,251,11044136,-795,0,1725741575,12664.02731207999,97.49856089999957,54380.01909912 2024-09-07,20:39:37.000,251,11044120,-795,0,1725741576,12664.141829349996,97.63954350000131,54379.87935672 2024-09-07,20:39:38.000,251,11044128,-795,0,1725741577,12664.14856565999,97.74528044999897,54380.081983200005 2024-09-07,20:39:39.000,251,11044130,-795,0,1725741578,12664.16877458999,97.75937870999769,54380.19377712001 2024-09-07,20:39:40.000,251,11044079,-795,0,1725741579,12664.141829349996,97.85101740000391,54380.49422328 2024-09-07,20:39:41.000,251,11044083,-795,0,1725741580,12664.13509304,97.85101740000391,54380.48024904001 2024-09-07,20:39:42.000,251,11044090,-795,0,1725741581,12664.121620419995,97.88626305000071,54380.5710816 2024-09-07,20:39:43.000,251,11044142,-795,0,1725741582,12664.040784699995,97.92150870000478,54380.54313312 2024-09-07,20:39:44.000,251,11044149,-795,0,1725741583,12664.020575769995,97.9356069600035,54380.40339072 2024-09-07,20:39:45.000,251,11044091,-795,0,1725741584,12664.04752100999,97.91445956999814,54380.41037784001 2024-09-07,20:39:46.000,251,11044129,-795,0,1725741585,12664.060993629995,97.85101740000391,54380.38941648001 2024-09-07,20:39:47.000,251,11044154,-795,0,1725741586,12664.08793886999,97.87921392000135,54380.2566612 2024-09-07,20:39:48.000,251,11044102,-795,0,1725741587,12664.08793886999,97.77347697000368,54380.15185440001 2024-09-07,20:39:49.000,251,11044112,-795,0,1725741588,12664.08793886999,97.66774001999875,54380.38941648001 2024-09-07,20:39:50.000,251,11044097,-795,0,1725741589,12664.12835672999,97.63249437000195,54380.417364960005 2024-09-07,20:39:51.000,251,11044111,-795,0,1725741590,12664.21592876,97.5126591599983,54380.38242936 2024-09-07,20:39:52.000,251,11044080,-795,0,1725741591,12664.229401379991,97.35757829999784,54380.66890128 2024-09-07,20:39:53.000,251,11044130,-795,0,1725741592,12664.229401379991,97.16020266000123,54380.55012024 2024-09-07,20:39:54.000,251,11044128,-795,0,1725741593,12664.242873999996,96.95577788999799,54380.298583920005 2024-09-07,20:39:55.000,251,11044131,-795,0,1725741594,12664.310237099991,96.70200920999923,54380.36146800001 2024-09-07,20:39:56.000,251,11044166,-795,0,1725741595,12664.269819239991,96.4623387899992,54380.21473848 2024-09-07,20:39:57.000,251,11044109,-795,0,1725741596,12664.316973410001,96.20857011000044,54380.17281576001 2024-09-07,20:39:58.000,251,11044150,-795,0,1725741597,12664.276555550001,95.9336540400036,54379.85839536001 2024-09-07,20:39:59.000,251,11044109,-795,0,1725741598,12664.343918649996,95.66578709999885,54380.01909912 2024-09-07,20:40:00.000,251,11044143,-795,0,1725741599,12664.337182340001,95.48250972000096,54379.93525368001 2024-09-07,20:40:01.000,251,11044151,-795,0,1725741600,12664.377600200001,95.29923234000307,54379.85839536001 2024-09-07,20:40:02.000,251,11044126,-795,0,1725741601,12664.404545439997,95.22169191000285,54379.90031808 2024-09-07,20:40:03.000,251,11044135,-795,0,1725741602,12664.411281749992,95.21464278000349,54379.99813776 2024-09-07,20:40:04.000,251,11044053,-795,0,1725741603,12664.303500789996,95.28513408000435,54379.64179464001 2024-09-07,20:40:05.000,251,11044122,-795,0,1725741604,12664.337182340001,95.44726407000417,54379.76756280001 2024-09-07,20:40:06.000,251,11044103,-795,0,1725741605,12664.296764480001,95.74332752999908,54379.83044688 2024-09-07,20:40:07.000,251,11044116,-795,0,1725741606,12664.323709719996,95.92660491000424,54379.795511280005 2024-09-07,20:40:08.000,251,11044135,-795,0,1725741607,12664.337182340001,96.18742272000236,54379.77454992 2024-09-07,20:40:09.000,251,11044107,-795,0,1725741608,12664.377600200001,96.30725792999874,54379.76756280001 2024-09-07,20:40:10.000,251,11044144,-795,0,1725741609,12664.384336509997,96.54692834999878,54379.94922792 2024-09-07,20:40:11.000,251,11044168,-795,0,1725741610,12664.397809130001,96.7372548600033,54380.0470476 2024-09-07,20:40:12.000,251,11044040,-795,0,1725741611,12664.377600200001,96.99102354000206,54380.06800896 2024-09-07,20:40:13.000,251,11044184,-795,0,1725741612,12664.370863889992,97.16725179000059,54379.99813776 2024-09-07,20:40:14.000,251,11044152,-795,0,1725741613,12664.397809130001,97.32233265000104,54379.99813776 2024-09-07,20:40:15.000,251,11044130,-795,0,1725741614,12664.418018060001,97.52675742000429,54379.963202160005 2024-09-07,20:40:16.000,251,11044135,-795,0,1725741615,12664.525799019997,97.59724871999788,54380.10993168 2024-09-07,20:40:17.000,251,11044103,-795,0,1725741616,12664.660525220002,97.64659263000067,54380.27762256 2024-09-07,20:40:18.000,251,11044137,-795,0,1725741617,12664.748097249998,97.7241330600009,54380.298583920005 2024-09-07,20:40:19.000,251,11044113,-795,0,1725741618,12664.822196659989,97.6747891499981,54380.31954528001 2024-09-07,20:40:20.000,251,11044089,-795,0,1725741619,12664.775042489993,97.64659263000067,54380.3964036 2024-09-07,20:40:21.000,251,11044100,-795,0,1725741620,12664.936713929994,97.51970828999765,54380.12390592001 2024-09-07,20:40:22.000,251,11044129,-795,0,1725741621,12665.00407702999,97.39987308000127,54380.22172560001 2024-09-07,20:40:23.000,251,11044116,-795,0,1725741622,12665.0512312,97.30118526000297,54380.14486728001 2024-09-07,20:40:24.000,251,11044142,-795,0,1725741623,12665.098385369995,97.15315353000187,54380.15884152 2024-09-07,20:40:25.000,251,11044137,-795,0,1725741624,12665.239847879995,96.99807267000142,54380.01909912 2024-09-07,20:40:26.000,251,11044101,-795,0,1725741625,12665.23311157,96.85004094000033,54380.37544224 2024-09-07,20:40:27.000,251,11044116,-795,0,1725741626,12665.300474669995,96.63856703999772,54380.36146800001 2024-09-07,20:40:28.000,251,11044119,-795,0,1725741627,12665.23311157,96.49758444000327,54380.21473848 2024-09-07,20:40:29.000,251,11044136,-795,0,1725741628,12665.239847879995,96.30725792999874,54380.14486728001 2024-09-07,20:40:30.000,251,11044069,-795,0,1725741629,12665.260056809995,96.11693142000149,54380.34050664001 2024-09-07,20:40:31.000,251,11044146,-795,0,1725741630,12665.30721097999,95.96185056000104,54380.50819752001 2024-09-07,20:40:32.000,251,11044163,-795,0,1725741631,12665.300474669995,95.78562231000251,54380.22871272 2024-09-07,20:40:33.000,251,11044147,-795,0,1725741632,12665.300474669995,95.67283622999821,54380.14486728001 2024-09-07,20:40:34.000,251,11044151,-795,0,1725741633,12665.31394729,95.60234493000462,54380.200764240006 2024-09-07,20:40:35.000,251,11044157,-795,0,1725741634,12665.361101459996,95.54595189000247,54380.30557104 2024-09-07,20:40:36.000,251,11044111,-795,0,1725741635,12665.27352943,95.55300102000183,54379.98416352001 2024-09-07,20:40:37.000,251,11044120,-795,0,1725741636,12665.23311157,95.58119753999927,54380.249674080005 2024-09-07,20:40:38.000,251,11044132,-795,0,1725741637,12665.10512167999,95.65873796999949,54380.2566612 2024-09-07,20:40:39.000,251,11044146,-795,0,1725741638,12665.0512312,95.73627839999972,54380.249674080005 2024-09-07,20:40:40.000,251,11044154,-795,0,1725741639,12664.977131789994,95.81381882999995,54380.38941648001 2024-09-07,20:40:41.000,251,11044156,-795,0,1725741640,12664.903032379989,95.91955578000488,54380.59903008 2024-09-07,20:40:42.000,251,11044169,-795,0,1725741641,12664.808724039998,96.05348924999998,54380.57806872001 2024-09-07,20:40:43.000,251,11044120,-795,0,1725741642,12664.781778799988,96.17332446000364,54380.347493760004 2024-09-07,20:40:44.000,251,11044098,-795,0,1725741643,12664.694206769993,96.32135619000474,54380.27762256 2024-09-07,20:40:45.000,251,11044051,-795,0,1725741644,12664.660525220002,96.49758444000327,54380.30557104 2024-09-07,20:40:46.000,251,11044136,-795,0,1725741645,12664.694206769993,96.65971443000308,54380.05403472001 2024-09-07,20:40:47.000,251,11044110,-795,0,1725741646,12664.680734150003,96.70200920999923,54380.00512488001 2024-09-07,20:40:48.000,251,11044176,-795,0,1725741647,12664.626843669997,96.81479529000353,54380.26364832 2024-09-07,20:40:49.000,251,11044179,-795,0,1725741648,12664.660525220002,96.89938485000312,54380.15185440001 2024-09-07,20:40:50.000,251,11044160,-795,0,1725741649,12664.761569869988,96.91348311000183,54380.298583920005 2024-09-07,20:40:51.000,251,11044172,-795,0,1725741650,12664.842405589989,96.94872875999863,54380.55012024 2024-09-07,20:40:52.000,251,11044084,-795,0,1725741651,12664.862614519989,96.90643398000248,54380.49422328 2024-09-07,20:40:53.000,251,11044150,-795,0,1725741652,12664.956922859994,96.82184442000289,54380.45928768001 2024-09-07,20:40:54.000,251,11044126,-795,0,1725741653,12664.98386809999,96.78659876999882,54380.26364832 2024-09-07,20:40:55.000,251,11044169,-795,0,1725741654,12665.10512167999,96.69496007999987,54380.2566612 2024-09-07,20:40:56.000,251,11044168,-795,0,1725741655,12665.15227585,96.63151790999837,54380.22871272 2024-09-07,20:40:57.000,251,11044180,-795,0,1725741656,12665.159012159995,96.55397747999814,54380.10294456001 2024-09-07,20:40:58.000,251,11044148,-795,0,1725741657,12665.22637525999,96.46938791999855,54380.15185440001 2024-09-07,20:40:59.000,251,11044166,-795,0,1725741658,12665.26679311999,96.36365097000089,54380.33351952 2024-09-07,20:41:00.000,251,11044072,-795,0,1725741659,12665.239847879995,96.3143070599981,54380.417364960005 2024-09-07,20:41:01.000,251,11044145,-795,0,1725741660,12665.23311157,96.29315967000002,54380.38242936 2024-09-07,20:41:02.000,251,11044119,-795,0,1725741661,12665.20616632999,96.24381576000451,54380.62697856001 2024-09-07,20:41:03.000,251,11044125,-795,0,1725741662,12665.17248478,96.25791402000323,54380.48024904001 2024-09-07,20:41:04.000,251,11044120,-795,0,1725741663,12665.12533060999,96.27201228000195,54380.48723616001 2024-09-07,20:41:05.000,251,11044159,-795,0,1725741664,12665.11185799,96.32135619000474,54380.43832632001 2024-09-07,20:41:06.000,251,11044124,-795,0,1725741665,12665.010813339999,96.37774922999961,54380.29159680001 2024-09-07,20:41:07.000,251,11044172,-795,0,1725741666,12664.950186549999,96.5257809600007,54380.00512488001 2024-09-07,20:41:08.000,251,11044092,-795,0,1725741667,12664.855878209994,96.6738126900018,54379.89333096 2024-09-07,20:41:09.000,251,11044084,-795,0,1725741668,12664.96365916999,96.75135312000202,54380.05403472001 2024-09-07,20:41:10.000,251,11044145,-795,0,1725741669,12665.02428595999,96.71610746999795,54380.1169188 2024-09-07,20:41:11.000,251,11044131,-795,0,1725741670,12664.98386809999,96.68086182000116,54380.47326192 2024-09-07,20:41:12.000,251,11044144,-795,0,1725741671,12664.950186549999,96.54692834999878,54380.66191416 2024-09-07,20:41:13.000,251,11044149,-795,0,1725741672,12664.909768689999,96.4905353100039,54380.68986264 2024-09-07,20:41:14.000,251,11044143,-795,0,1725741673,12664.889559759999,96.38479835999897,54380.60601720001 2024-09-07,20:41:15.000,251,11044159,-795,0,1725741674,12664.903032379989,96.25791402000323,54380.71781112 2024-09-07,20:41:16.000,251,11044080,-795,0,1725741675,12664.761569869988,96.10988229000213,54380.59903008 2024-09-07,20:41:17.000,251,11044112,-795,0,1725741676,12664.727888319998,95.91955578000488,54380.033073360006 2024-09-07,20:41:18.000,251,11044163,-795,0,1725741677,12664.734624629993,95.77857318000315,54380.033073360006 2024-09-07,20:41:19.000,251,11044151,-795,0,1725741678,12664.667261529998,95.65873796999949,54379.90730520001 2024-09-07,20:41:20.000,251,11044134,-795,0,1725741679,12664.620107360002,95.58824666999863,54380.09595744 2024-09-07,20:41:21.000,251,11044108,-795,0,1725741680,12664.673997839993,95.5248045000044,54380.05403472001 2024-09-07,20:41:22.000,251,11044141,-795,0,1725741681,12664.700943080003,95.54595189000247,54380.585055840005 2024-09-07,20:41:23.000,251,11044190,-795,0,1725741682,12664.721152009988,95.56709928000055,54380.45928768001 2024-09-07,20:41:24.000,251,11044076,-795,0,1725741683,12664.714415699993,95.54595189000247,54380.36146800001 2024-09-07,20:41:25.000,251,11044088,-795,0,1725741684,12664.700943080003,95.58119753999927,54380.31954528001 2024-09-07,20:41:26.000,251,11044112,-795,0,1725741685,12664.626843669997,95.67988536000485,54380.27762256 2024-09-07,20:41:27.000,251,11044130,-795,0,1725741686,12664.694206769993,95.84906448000402,54380.01909912 2024-09-07,20:41:28.000,251,11044175,-795,0,1725741687,12664.768306179998,95.92660491000424,54379.746601440005 2024-09-07,20:41:29.000,251,11044135,-795,0,1725741688,12664.950186549999,96.05348924999998,54379.78153704 2024-09-07,20:41:30.000,251,11044187,-795,0,1725741689,12665.02428595999,95.99004707999848,54379.9422408 2024-09-07,20:41:31.000,251,11044162,-795,0,1725741690,12665.08491274999,95.9688996900004,54379.95621504001 2024-09-07,20:41:32.000,251,11044074,-795,0,1725741691,12665.037758579994,95.8702118700021,54380.05403472001 2024-09-07,20:41:33.000,251,11044139,-795,0,1725741692,12665.08491274999,95.75037665999844,54380.16582864 2024-09-07,20:41:34.000,251,11044071,-795,0,1725741693,12665.08491274999,95.67283622999821,54380.42435208 2024-09-07,20:41:35.000,251,11044137,-795,0,1725741694,12665.118594299995,95.58824666999863,54380.34050664001 2024-09-07,20:41:36.000,251,11044110,-795,0,1725741695,12665.13206692,95.4754605900016,54380.41037784001 2024-09-07,20:41:37.000,251,11044124,-795,0,1725741696,12665.199430019995,95.39792016000138,54380.22871272 2024-09-07,20:41:38.000,251,11044149,-795,0,1725741697,12665.16574846999,95.32742886000051,54380.22172560001 2024-09-07,20:41:39.000,251,11044131,-795,0,1725741698,12665.21290264,95.28513408000435,54379.99115064 2024-09-07,20:41:40.000,251,11044147,-795,0,1725741699,12665.29373836,95.2287410400022,54380.033073360006 2024-09-07,20:41:41.000,251,11044090,-795,0,1725741700,12665.30721097999,95.263986689999,54380.04006048 2024-09-07,20:41:42.000,251,11044109,-795,0,1725741701,12665.36783776999,95.2287410400022,54380.21473848 2024-09-07,20:41:43.000,251,11044195,-795,0,1725741702,12665.36783776999,95.32742886000051,54380.22871272 2024-09-07,20:41:44.000,251,11044127,-795,0,1725741703,12665.36783776999,95.39087103000202,54380.27063544001 2024-09-07,20:41:45.000,251,11044145,-795,0,1725741704,12665.529509209991,95.5248045000044,54380.69684976001 2024-09-07,20:41:46.000,251,11044110,-795,0,1725741705,12665.502563969996,95.6234923200027,54380.850566400004 2024-09-07,20:41:47.000,251,11044123,-795,0,1725741706,12665.47561873,95.73627839999972,54380.72479824001 2024-09-07,20:41:48.000,251,11044090,-795,0,1725741707,12665.41499194,95.84906448000402,54380.57806872001 2024-09-07,20:41:49.000,251,11044137,-795,0,1725741708,12665.381310389996,95.95480143000168,54380.62697856001 2024-09-07,20:41:50.000,251,11044166,-795,0,1725741709,12665.32741990999,96.00414534000447,54380.585055840005 2024-09-07,20:41:51.000,251,11044113,-795,0,1725741710,12665.320683599995,96.06053837999934,54380.47326192 2024-09-07,20:41:52.000,251,11044132,-795,0,1725741711,12665.19269371,96.07463663999806,54380.45230056 2024-09-07,20:41:53.000,251,11044110,-795,0,1725741712,12665.30721097999,96.15217706999829,54380.65492704001 2024-09-07,20:41:54.000,251,11044151,-795,0,1725741713,12665.38804669999,96.20152098000108,54380.682875520004 2024-09-07,20:41:55.000,251,11044136,-795,0,1725741714,12665.495827660001,96.18742272000236,54380.801656560005 2024-09-07,20:41:56.000,251,11044065,-795,0,1725741715,12665.583399689996,96.22266836999916,54381.12306408 2024-09-07,20:41:57.000,251,11044127,-795,0,1725741716,12665.718125890002,96.23676662999787,54380.89248912001 2024-09-07,20:41:58.000,251,11044173,-795,0,1725741717,12665.852852089993,96.20857011000044,54380.94139896001 2024-09-07,20:41:59.000,251,11044102,-795,0,1725741718,12665.913478879993,96.2156192399998,54380.72479824001 2024-09-07,20:42:00.000,251,11044140,-795,0,1725741719,12665.967369359998,96.22266836999916,54380.82261792001 2024-09-07,20:42:01.000,251,11044135,-795,0,1725741720,12666.142513419989,96.25086489000387,54381.05319288 2024-09-07,20:42:02.000,251,11044140,-795,0,1725741721,12666.155986039994,96.25086489000387,54380.801656560005 2024-09-07,20:42:03.000,251,11044121,-795,0,1725741722,12666.209876519999,96.25791402000323,54380.96236032001 2024-09-07,20:42:04.000,251,11044064,-795,0,1725741723,12666.129040799999,96.30725792999874,54380.96236032001 2024-09-07,20:42:05.000,251,11044130,-795,0,1725741724,12666.081886629989,96.35660184000153,54381.018257280004 2024-09-07,20:42:06.000,251,11044136,-795,0,1725741725,12666.034732459993,96.44824053000048,54381.08114136001 2024-09-07,20:42:07.000,251,11044136,-795,0,1725741726,12665.994314599993,96.53283009000006,54381.15101256001 2024-09-07,20:42:08.000,251,11044153,-795,0,1725741727,12665.900006260003,96.65266530000372,54381.17197392 2024-09-07,20:42:09.000,251,11044150,-795,0,1725741728,12665.859588400002,96.7372548600033,54381.19293528 2024-09-07,20:42:10.000,251,11044123,-795,0,1725741729,12665.879797330002,96.81479529000353,54381.32569056001 2024-09-07,20:42:11.000,251,11044119,-795,0,1725741730,12665.819170540002,96.8852865900044,54381.28376784 2024-09-07,20:42:12.000,251,11044095,-795,0,1725741731,12665.792225299992,96.90643398000248,54381.255819360005 2024-09-07,20:42:13.000,251,11044144,-795,0,1725741732,12665.677708030002,96.8852865900044,54381.51434280001 2024-09-07,20:42:14.000,251,11044102,-795,0,1725741733,12665.610344929992,96.81479529000353,54381.0951156 2024-09-07,20:42:15.000,251,11044133,-795,0,1725741734,12665.563190759996,96.79364789999818,54381.11607696 2024-09-07,20:42:16.000,251,11044126,-795,0,1725741735,12665.529509209991,96.75840225000138,54381.22787088001 2024-09-07,20:42:17.000,251,11044103,-795,0,1725741736,12665.47561873,96.63151790999837,54381.0951156 2024-09-07,20:42:18.000,251,11044151,-795,0,1725741737,12665.33415622,96.624468779999,54380.93441184 2024-09-07,20:42:19.000,251,11044092,-795,0,1725741738,12665.33415622,96.50463357000262,54381.255819360005 2024-09-07,20:42:20.000,251,11044140,-795,0,1725741739,12665.381310389996,96.41299488000368,54381.3396648 2024-09-07,20:42:21.000,251,11044160,-795,0,1725741740,12665.33415622,96.30725792999874,54381.2697936 2024-09-07,20:42:22.000,251,11044124,-795,0,1725741741,12665.38804669999,96.2156192399998,54381.22088376 2024-09-07,20:42:23.000,251,11044109,-795,0,1725741742,12665.32741990999,96.15922619999765,54381.206909520006 2024-09-07,20:42:24.000,251,11044089,-795,0,1725741743,12665.38804669999,96.0816857700047,54381.29075496 2024-09-07,20:42:25.000,251,11044136,-795,0,1725741744,12665.502563969996,96.0323418600019,54381.15799968001 2024-09-07,20:42:26.000,251,11044102,-795,0,1725741745,12665.603608619997,95.99004707999848,54381.11607696 2024-09-07,20:42:27.000,251,11044159,-795,0,1725741746,12665.644026479997,96.01824360000319,54381.10908984001 2024-09-07,20:42:28.000,251,11044071,-795,0,1725741747,12665.677708030002,96.03939099000127,54380.98332168001 2024-09-07,20:42:29.000,251,11044125,-795,0,1725741748,12665.684444339997,96.12398055000085,54380.75973384 2024-09-07,20:42:30.000,251,11044114,-795,0,1725741749,12665.724862199997,96.15217706999829,54381.08114136001 2024-09-07,20:42:31.000,251,11044152,-795,0,1725741750,12665.711389579992,96.24381576000451,54381.08114136001 2024-09-07,20:42:32.000,251,11044133,-795,0,1725741751,12665.751807439992,96.3143070599981,54381.22787088001 2024-09-07,20:42:33.000,251,11044142,-795,0,1725741752,12665.724862199997,96.44119140000112,54381.234858 2024-09-07,20:42:34.000,251,11044132,-795,0,1725741753,12665.644026479997,96.50463357000262,54381.43049736 2024-09-07,20:42:35.000,251,11044117,-795,0,1725741754,12665.596872310001,96.58217400000285,54381.49338144001 2024-09-07,20:42:36.000,251,11044099,-795,0,1725741755,12665.576663380001,96.63856703999772,54381.2697936 2024-09-07,20:42:37.000,251,11044089,-795,0,1725741756,12665.441937179996,96.69496007999987,54381.255819360005 2024-09-07,20:42:38.000,251,11044051,-795,0,1725741757,12665.41499194,96.75135312000202,54381.17896104001 2024-09-07,20:42:39.000,251,11044058,-795,0,1725741758,12665.35436515,96.85709006999969,54380.89248912001 2024-09-07,20:42:40.000,251,11044097,-795,0,1725741759,12665.33415622,96.87823745999776,54380.90646336 2024-09-07,20:42:41.000,251,11044076,-795,0,1725741760,12665.31394729,96.9839744100027,54381.24883224001 2024-09-07,20:42:42.000,251,11044121,-795,0,1725741761,12665.30721097999,97.09676048999972,54381.17896104001 2024-09-07,20:42:43.000,251,11044079,-795,0,1725741762,12665.300474669995,97.18135004999931,54381.24184512 2024-09-07,20:42:44.000,251,11044100,-795,0,1725741763,12665.33415622,97.23774309000146,54381.31870344001 2024-09-07,20:42:45.000,251,11044113,-795,0,1725741764,12665.31394729,97.30118526000297,54381.34665192001 2024-09-07,20:42:46.000,251,11044081,-795,0,1725741765,12665.260056809995,97.36462743000448,54381.4794072 2024-09-07,20:42:47.000,251,11044098,-795,0,1725741766,12665.29373836,97.41397133999999,54381.07415424 2024-09-07,20:42:48.000,251,11044136,-795,0,1725741767,12665.35436515,97.40692221000063,54381.01127016001 2024-09-07,20:42:49.000,251,11044117,-795,0,1725741768,12665.401519319996,97.44921699000406,54381.10908984001 2024-09-07,20:42:50.000,251,11044153,-795,0,1725741769,12665.448673489991,97.39987308000127,54380.96236032001 2024-09-07,20:42:51.000,251,11044138,-795,0,1725741770,12665.36783776999,97.35757829999784,54380.98332168001 2024-09-07,20:42:52.000,251,11044116,-795,0,1725741771,12665.33415622,97.28708700000425,54380.94838608 2024-09-07,20:42:53.000,251,11044085,-795,0,1725741772,12665.26679311999,97.29413613000361,54381.1649868 2024-09-07,20:42:54.000,251,11044126,-795,0,1725741773,12665.24658418999,97.20249744000466,54381.22787088001 2024-09-07,20:42:55.000,251,11044091,-795,0,1725741774,12665.18595739999,97.13905527000315,54381.49338144001 2024-09-07,20:42:56.000,251,11044100,-795,0,1725741775,12665.16574846999,97.05446571000357,54381.48639432001 2024-09-07,20:42:57.000,251,11044092,-795,0,1725741776,12665.078176439994,97.0192200599995,54381.59818824 2024-09-07,20:42:58.000,251,11044108,-795,0,1725741777,12665.037758579994,96.96282702000462,54381.43049736 2024-09-07,20:42:59.000,251,11044121,-795,0,1725741778,12665.02428595999,96.95577788999799,54381.32569056001 2024-09-07,20:43:00.000,251,11044074,-795,0,1725741779,12664.997340719994,97.02626918999886,54381.206909520006 2024-09-07,20:43:01.000,251,11044130,-795,0,1725741780,12664.997340719994,97.06856397000229,54381.13005120001 2024-09-07,20:43:02.000,251,11044130,-795,0,1725741781,12665.04449488999,97.12495701000444,54381.08114136001 2024-09-07,20:43:03.000,251,11044138,-795,0,1725741782,12665.031022269999,97.28708700000425,54381.10210272 2024-09-07,20:43:04.000,251,11044093,-795,0,1725741783,12665.07144013,97.41397133999999,54381.29075496 2024-09-07,20:43:05.000,251,11044078,-795,0,1725741784,12665.08491274999,97.56200307000108,54381.43049736 2024-09-07,20:43:06.000,251,11044140,-795,0,1725741785,12665.23311157,97.68183828000474,54381.55626552 2024-09-07,20:43:07.000,251,11044135,-795,0,1725741786,12665.2533205,97.7875752300024,54381.57023976 2024-09-07,20:43:08.000,251,11044097,-795,0,1725741787,12665.26679311999,97.86511566000263,54381.50036856 2024-09-07,20:43:09.000,251,11044116,-795,0,1725741788,12665.21290264,97.94265609000286,54381.31870344001 2024-09-07,20:43:10.000,251,11044121,-795,0,1725741789,12665.219638949995,97.95675435000157,54380.920437600005 2024-09-07,20:43:11.000,251,11044095,-795,0,1725741790,12665.10512167999,97.95675435000157,54380.94139896001 2024-09-07,20:43:12.000,251,11044111,-795,0,1725741791,12665.09164906,97.92150870000478,54380.9553732 2024-09-07,20:43:13.000,251,11044111,-795,0,1725741792,12664.98386809999,97.88626305000071,54380.97633456 2024-09-07,20:43:14.000,251,11044090,-795,0,1725741793,12664.923241309989,97.79462436000176,54380.94139896001 2024-09-07,20:43:15.000,251,11044161,-795,0,1725741794,12664.876087139994,97.7241330600009,54381.36761328001 2024-09-07,20:43:16.000,251,11044121,-795,0,1725741795,12664.822196659989,97.59724871999788,54381.51434280001 2024-09-07,20:43:17.000,251,11044099,-795,0,1725741796,12664.707679389998,97.49151177000022,54381.38158752 2024-09-07,20:43:18.000,251,11044148,-795,0,1725741797,12664.748097249998,97.40692221000063,54381.43049736 2024-09-07,20:43:19.000,251,11044112,-795,0,1725741798,12664.620107360002,97.30823439000233,54381.06716712 2024-09-07,20:43:20.000,251,11044111,-795,0,1725741799,12664.700943080003,97.20954657000402,54381.137038320005 2024-09-07,20:43:21.000,251,11044132,-795,0,1725741800,12664.808724039998,97.08971136000036,54380.81563080001 2024-09-07,20:43:22.000,251,11044142,-795,0,1725741801,12664.855878209994,97.00512180000078,54380.78768232 2024-09-07,20:43:23.000,251,11044161,-795,0,1725741802,12664.882823449989,96.93463049999991,54380.84357928001 2024-09-07,20:43:24.000,251,11044151,-795,0,1725741803,12665.04449488999,96.83594268000161,54380.72479824001 2024-09-07,20:43:25.000,251,11044119,-795,0,1725741804,12665.14553953999,96.75135312000202,54380.79466944001 2024-09-07,20:43:26.000,251,11044070,-795,0,1725741805,12665.179221089995,96.68791095000051,54381.27678072001 2024-09-07,20:43:27.000,251,11044125,-795,0,1725741806,12665.239847879995,96.63856703999772,54381.304729200005 2024-09-07,20:43:28.000,251,11044103,-795,0,1725741807,12665.239847879995,96.624468779999,54381.185948160004 2024-09-07,20:43:29.000,251,11044149,-795,0,1725741808,12665.28700204999,96.624468779999,54381.24883224001 2024-09-07,20:43:30.000,251,11044140,-795,0,1725741809,12665.361101459996,96.624468779999,54381.36761328001 2024-09-07,20:43:31.000,251,11044107,-795,0,1725741810,12665.41499194,96.69496007999987,54381.13005120001 2024-09-07,20:43:32.000,251,11044141,-795,0,1725741811,12665.40825562999,96.68791095000051,54380.87851488 2024-09-07,20:43:33.000,251,11044157,-795,0,1725741812,12665.34762883999,96.78659876999882,54380.801656560005 2024-09-07,20:43:34.000,251,11044123,-795,0,1725741813,12665.428464559991,96.90643398000248,54380.83659216 2024-09-07,20:43:35.000,251,11044116,-795,0,1725741814,12665.41499194,97.0192200599995,54380.92742472 2024-09-07,20:43:36.000,251,11044127,-795,0,1725741815,12665.428464559991,97.13905527000315,54381.0252444 2024-09-07,20:43:37.000,251,11044124,-795,0,1725741816,12665.381310389996,97.25184135000018,54381.353639040004 2024-09-07,20:43:38.000,251,11044124,-795,0,1725741817,12665.361101459996,97.40692221000063,54381.423510240005 2024-09-07,20:43:39.000,251,11044145,-795,0,1725741818,12665.340892529995,97.540855680003,54381.52831704 2024-09-07,20:43:40.000,251,11044125,-795,0,1725741819,12665.32741990999,97.62544524000259,54381.57722688 2024-09-07,20:43:41.000,251,11044115,-795,0,1725741820,12665.260056809995,97.71003480000218,54381.33267768 2024-09-07,20:43:42.000,251,11044140,-755,0,1725741821,12665.20616632999,97.79462436000176,54381.374600400006 2024-09-07,20:43:43.000,251,11044122,-795,0,1725741822,12665.138803229995,97.82987000999856,54381.14402544 2024-09-07,20:43:44.000,251,11044112,-795,0,1725741823,12665.09164906,97.85101740000391,54381.07415424 2024-09-07,20:43:45.000,251,11044102,-795,0,1725741824,12665.098385369995,97.85101740000391,54381.19293528 2024-09-07,20:43:46.000,251,11044149,-795,0,1725741825,12665.09164906,97.8228208799992,54381.36761328001 2024-09-07,20:43:47.000,251,11044131,-795,0,1725741826,12665.031022269999,97.7875752300024,54381.45145872 2024-09-07,20:43:48.000,251,11044090,-795,0,1725741827,12665.037758579994,97.75232957999833,54381.27678072001 2024-09-07,20:43:49.000,251,11044123,-795,0,1725741828,12665.017549649994,97.75232957999833,54381.55626552 2024-09-07,20:43:50.000,251,11044131,-795,0,1725741829,12665.02428595999,97.71708393000154,54381.640110960005 2024-09-07,20:43:51.000,251,11044092,-795,0,1725741830,12664.950186549999,97.69593654000346,54381.353639040004 2024-09-07,20:43:52.000,251,11044112,-795,0,1725741831,12664.936713929994,97.62544524000259,54381.353639040004 2024-09-07,20:43:53.000,251,11044154,-795,0,1725741832,12664.916504999994,97.60429785000451,54381.304729200005 2024-09-07,20:43:54.000,251,11044136,-795,0,1725741833,12664.929977619999,97.51970828999765,54381.34665192001 2024-09-07,20:43:55.000,251,11044138,-795,0,1725741834,12664.943450239989,97.49856089999957,54381.04620576 2024-09-07,20:43:56.000,251,11044118,-795,0,1725741835,12664.916504999994,97.44921699000406,54381.29774208001 2024-09-07,20:43:57.000,251,11044161,-795,0,1725741836,12664.869350829998,97.40692221000063,54381.17197392 2024-09-07,20:43:58.000,251,11044112,-795,0,1725741837,12664.936713929994,97.42806959999871,54381.14402544 2024-09-07,20:43:59.000,251,11044164,-795,0,1725741838,12664.936713929994,97.42806959999871,54381.137038320005 2024-09-07,20:44:00.000,251,11044121,-795,0,1725741839,12664.956922859994,97.49856089999957,54381.27678072001 2024-09-07,20:44:01.000,251,11044094,-795,0,1725741840,12665.031022269999,97.55495394000172,54381.2697936 2024-09-07,20:44:02.000,251,11044129,-795,0,1725741841,12665.08491274999,97.60429785000451,54381.353639040004 2024-09-07,20:44:03.000,251,11044126,-795,0,1725741842,12665.098385369995,97.7241330600009,54381.29075496 2024-09-07,20:44:04.000,251,11044091,-795,0,1725741843,12665.118594299995,97.74528044999897,54381.26280648 2024-09-07,20:44:05.000,251,11044104,-795,0,1725741844,12665.08491274999,97.81577174999984,54381.2697936 2024-09-07,20:44:06.000,251,11044135,-795,0,1725741845,12665.06470381999,97.84396827000455,54381.255819360005 2024-09-07,20:44:07.000,251,11044134,-795,0,1725741846,12665.078176439994,97.89331218000007,54381.24883224001 2024-09-07,20:44:08.000,251,11044125,-795,0,1725741847,12664.970395479999,97.99904912999773,54381.185948160004 2024-09-07,20:44:09.000,251,11044128,-795,0,1725741848,12664.950186549999,98.0342947800018,54381.234858 2024-09-07,20:44:10.000,251,11044083,-795,0,1725741849,12664.929977619999,98.05544216999988,54381.29774208001 2024-09-07,20:44:11.000,251,11044109,-795,0,1725741850,12664.909768689999,98.04134391000116,54381.206909520006 2024-09-07,20:44:12.000,251,11044123,-795,0,1725741851,12664.835669279993,98.08363869000459,54381.3396648 2024-09-07,20:44:13.000,251,11044139,-795,0,1725741852,12664.822196659989,98.0342947800018,54381.1649868 2024-09-07,20:44:14.000,251,11044109,-795,0,1725741853,12664.835669279993,97.99904912999773,54381.15799968001 2024-09-07,20:44:15.000,251,11044151,-795,0,1725741854,12664.882823449989,97.95675435000157,54381.1649868 2024-09-07,20:44:16.000,251,11044128,-795,0,1725741855,12664.929977619999,97.92150870000478,54381.03223152001 2024-09-07,20:44:17.000,251,11044106,-795,0,1725741856,12665.010813339999,97.81577174999984,54381.27678072001 2024-09-07,20:44:18.000,251,11044092,-795,0,1725741857,12665.14553953999,97.74528044999897,54381.018257280004 2024-09-07,20:44:19.000,251,11044131,-795,0,1725741858,12665.21290264,97.69593654000346,54381.12306408 2024-09-07,20:44:20.000,251,11044084,-795,0,1725741859,12665.20616632999,97.65364176000003,54381.12306408 2024-09-07,20:44:21.000,251,11044095,-795,0,1725741860,12665.361101459996,97.5761013299998,54381.05319288 2024-09-07,20:44:22.000,251,11044132,-795,0,1725741861,12665.401519319996,97.50561002999893,54380.78768232 2024-09-07,20:44:23.000,251,11044169,-795,0,1725741862,12665.33415622,97.4421678600047,54380.94838608 2024-09-07,20:44:24.000,251,11044088,-795,0,1725741863,12665.320683599995,97.3787256900032,54380.93441184 2024-09-07,20:44:25.000,251,11044102,-795,0,1725741864,12665.24658418999,97.3293817800004,54381.06716712 2024-09-07,20:44:26.000,251,11044131,-795,0,1725741865,12665.18595739999,97.24479222000082,54381.10210272 2024-09-07,20:44:27.000,251,11044153,-795,0,1725741866,12665.09164906,97.14610440000251,54381.17197392 2024-09-07,20:44:28.000,251,11044071,-795,0,1725741867,12664.909768689999,97.12495701000444,54381.21389664 2024-09-07,20:44:29.000,251,11044103,-795,0,1725741868,12664.869350829998,97.04036745000485,54380.97633456 2024-09-07,20:44:30.000,251,11044064,-795,0,1725741869,12664.801987729988,96.96282702000462,54380.84357928001 2024-09-07,20:44:31.000,251,11044195,-795,0,1725741870,12664.680734150003,96.94872875999863,54380.91345048001 2024-09-07,20:44:32.000,251,11044110,-795,0,1725741871,12664.673997839993,96.8711883299984,54380.82960504 2024-09-07,20:44:33.000,251,11044141,-795,0,1725741872,12664.586425809997,96.85709006999969,54380.66191416 2024-09-07,20:44:34.000,251,11044140,-795,0,1725741873,12664.599898430002,96.8711883299984,54380.92742472 2024-09-07,20:44:35.000,251,11044113,-795,0,1725741874,12664.620107360002,96.85004094000033,54380.98332168001 2024-09-07,20:44:36.000,251,11044095,-795,0,1725741875,12664.559480570002,96.85709006999969,54380.99030880001 2024-09-07,20:44:37.000,251,11044115,-795,0,1725741876,12664.572953189992,96.8852865900044,54380.99729592 2024-09-07,20:44:38.000,251,11044154,-795,0,1725741877,12664.593162119992,96.90643398000248,54381.01127016001 2024-09-07,20:44:39.000,251,11044132,-795,0,1725741878,12664.660525220002,97.0192200599995,54380.94139896001 2024-09-07,20:44:40.000,251,11044081,-795,0,1725741879,12664.694206769993,97.02626918999886,54380.62697856001 2024-09-07,20:44:41.000,251,11044083,-795,0,1725741880,12664.862614519989,97.1320061400038,54380.703836880006 2024-09-07,20:44:42.000,251,11044115,-795,0,1725741881,12664.936713929994,97.12495701000444,54380.65492704001 2024-09-07,20:44:43.000,251,11044146,-795,0,1725741882,12664.923241309989,97.12495701000444,54380.38242936 2024-09-07,20:44:44.000,251,11044064,-795,0,1725741883,12664.754833559993,97.09676048999972,54380.22172560001 2024-09-07,20:44:45.000,251,11044058,-795,0,1725741884,12664.539271640002,97.35757829999784,54380.42435208 2024-09-07,20:44:46.000,251,11044113,-795,0,1725741885,12664.444963299997,97.6888874100041,54380.41037784001 2024-09-07,20:44:47.000,251,11044109,-795,0,1725741886,12664.660525220002,97.90036130999943,54380.48024904001 2024-09-07,20:44:48.000,251,11044110,-795,0,1725741887,12664.842405589989,97.82987000999856,54380.6409528 2024-09-07,20:44:49.000,251,11044094,-795,0,1725741888,12664.997340719994,97.7241330600009,54380.6409528 2024-09-07,20:44:50.000,251,11044112,-795,0,1725741889,12665.0512312,97.56905220000044,54380.6409528 2024-09-07,20:44:51.000,251,11044067,-795,0,1725741890,12664.98386809999,97.51970828999765,54380.52217176 2024-09-07,20:44:52.000,251,11044105,-795,0,1725741891,12664.916504999994,97.55495394000172,54380.5012104 2024-09-07,20:44:53.000,251,11044082,-795,0,1725741892,12664.929977619999,97.70298567000282,54380.34050664001 2024-09-07,20:44:54.000,251,11044009,-795,0,1725741893,12665.010813339999,97.81577174999984,54380.44531344 2024-09-07,20:44:55.000,251,11044020,-795,0,1725741894,12664.98386809999,97.92150870000478,54380.42435208 2024-09-07,20:44:56.000,251,11044081,-795,0,1725741895,12665.037758579994,98.04839304000052,54380.84357928001 2024-09-07,20:44:57.000,251,11044140,-795,0,1725741896,12665.04449488999,98.09773695000331,54380.97633456 2024-09-07,20:44:58.000,251,11044150,-795,0,1725741897,12664.970395479999,98.1329826000001,54381.14402544 2024-09-07,20:44:59.000,251,11044140,-795,0,1725741898,12664.909768689999,98.19642477000161,54381.12306408 2024-09-07,20:45:00.000,251,11044085,-795,0,1725741899,12664.788515109998,98.23167041999841,54381.19992240001 2024-09-07,20:45:01.000,251,11044129,-795,0,1725741900,12664.660525220002,98.2457686800044,54381.17197392 2024-09-07,20:45:02.000,251,11044147,-795,0,1725741901,12664.539271640002,98.23167041999841,54380.82261792001 2024-09-07,20:45:03.000,251,11044093,-795,0,1725741902,12664.458435920002,98.21757215999969,54380.752746720005 2024-09-07,20:45:04.000,251,11044068,-795,0,1725741903,12664.296764480001,98.17527738000354,54380.5012104 2024-09-07,20:45:05.000,251,11044097,-795,0,1725741904,12664.18898351999,98.14003172999946,54380.65492704001 2024-09-07,20:45:06.000,251,11044116,-795,0,1725741905,12664.14856565999,98.04134391000116,54380.68986264 2024-09-07,20:45:07.000,251,11044102,-795,0,1725741906,12664.07446625,98.02019652000308,54380.96236032001 2024-09-07,20:45:08.000,251,11044046,-795,0,1725741907,12663.9734216,97.92150870000478,54380.969347440005 2024-09-07,20:45:09.000,251,11044077,-795,0,1725741908,12663.92626742999,97.8228208799992,54381.07415424 2024-09-07,20:45:10.000,251,11044132,-795,0,1725741909,12663.939740049995,97.77347697000368,54381.0951156 2024-09-07,20:45:11.000,251,11044153,-795,0,1725741910,12663.92626742999,97.69593654000346,54380.94838608 2024-09-07,20:45:12.000,251,11044133,-795,0,1725741911,12664.03404839,97.60429785000451,54381.08114136001 2024-09-07,20:45:13.000,251,11044124,-795,0,1725741912,12664.020575769995,97.55495394000172,54380.73178536 2024-09-07,20:45:14.000,251,11044099,-795,0,1725741913,12664.11488411,97.5126591599983,54380.47326192 2024-09-07,20:45:15.000,251,11044075,-795,0,1725741914,12664.249610309991,97.47036438000214,54380.515184640004 2024-09-07,20:45:16.000,251,11044095,-795,0,1725741915,12664.283291859996,97.3787256900032,54380.45928768001 2024-09-07,20:45:17.000,251,11044096,-795,0,1725741916,12664.418018060001,97.37167656000383,54380.368455120006 2024-09-07,20:45:18.000,251,11044098,-795,0,1725741917,12664.471908539992,97.35052916999848,54380.515184640004 2024-09-07,20:45:19.000,251,11044130,-795,0,1725741918,12664.539271640002,97.31528352000169,54380.703836880006 2024-09-07,20:45:20.000,251,11044115,-795,0,1725741919,12664.620107360002,97.28708700000425,54380.86454064001 2024-09-07,20:45:21.000,251,11044123,-795,0,1725741920,12664.579689500002,97.2659396099989,54380.72479824001 2024-09-07,20:45:22.000,251,11044117,-795,0,1725741921,12664.734624629993,97.22364483000274,54380.75973384 2024-09-07,20:45:23.000,251,11044115,-795,0,1725741922,12664.775042489993,97.18135004999931,54380.66890128 2024-09-07,20:45:24.000,251,11044150,-795,0,1725741923,12664.855878209994,97.14610440000251,54380.34050664001 2024-09-07,20:45:25.000,251,11044150,-795,0,1725741924,12664.889559759999,97.16020266000123,54380.23569984 2024-09-07,20:45:26.000,251,11044114,-795,0,1725741925,12664.929977619999,97.12495701000444,54380.20775136 2024-09-07,20:45:27.000,251,11044113,-795,0,1725741926,12664.956922859994,97.12495701000444,54380.15884152 2024-09-07,20:45:28.000,251,11044149,-795,0,1725741927,12665.00407702999,97.14610440000251,54380.2566612 2024-09-07,20:45:29.000,251,11044103,-795,0,1725741928,12665.08491274999,97.17430091999995,54380.885502 2024-09-07,20:45:30.000,251,11044102,-795,0,1725741929,12665.159012159995,97.21659570000338,54380.96236032001 2024-09-07,20:45:31.000,251,11044152,-795,0,1725741930,12665.23311157,97.24479222000082,54380.97633456 2024-09-07,20:45:32.000,251,11044112,-795,0,1725741931,12665.22637525999,97.3293817800004,54380.86454064001 2024-09-07,20:45:33.000,251,11044085,-795,0,1725741932,12665.2533205,97.39987308000127,54380.89248912001 2024-09-07,20:45:34.000,251,11044078,-795,0,1725741933,12665.31394729,97.4774135100015,54380.62697856001 2024-09-07,20:45:35.000,251,11044129,-795,0,1725741934,12665.37457408,97.56905220000044,54380.43832632001 2024-09-07,20:45:36.000,251,11044147,-795,0,1725741935,12665.448673489991,97.60429785000451,54380.52915888001 2024-09-07,20:45:37.000,251,11044137,-795,0,1725741936,12665.47561873,97.69593654000346,54380.62697856001 2024-09-07,20:45:38.000,251,11044118,-795,0,1725741937,12665.522772899996,97.74528044999897,54380.682875520004 2024-09-07,20:45:39.000,251,11044101,-795,0,1725741938,12665.542981829996,97.71003480000218,54380.85755352 2024-09-07,20:45:40.000,251,11044102,-795,0,1725741939,12665.536245520001,97.70298567000282,54381.19992240001 2024-09-07,20:45:41.000,251,11044112,-795,0,1725741940,12665.542981829996,97.66069088999939,54381.12306408 2024-09-07,20:45:42.000,251,11044123,-795,0,1725741941,12665.583399689996,97.59019958999852,54381.234858 2024-09-07,20:45:43.000,251,11044083,-795,0,1725741942,12665.603608619997,97.5126591599983,54381.17197392 2024-09-07,20:45:44.000,251,11044143,-795,0,1725741943,12665.610344929992,97.42102046999935,54381.14402544 2024-09-07,20:45:45.000,251,11044157,-795,0,1725741944,12665.697916960002,97.36462743000448,54381.00428304 2024-09-07,20:45:46.000,251,11044161,-795,0,1725741945,12665.644026479997,97.25184135000018,54380.91345048001 2024-09-07,20:45:47.000,251,11044116,-795,0,1725741946,12665.637290170002,97.18135004999931,54380.90646336 2024-09-07,20:45:48.000,251,11044136,-795,0,1725741947,12665.556454450001,97.08971136000036,54380.85755352 2024-09-07,20:45:49.000,251,11044081,-795,0,1725741948,12665.462146109996,97.06856397000229,54381.039218640006 2024-09-07,20:45:50.000,251,11044140,-795,0,1725741949,12665.36783776999,97.00512180000078,54381.04620576 2024-09-07,20:45:51.000,251,11044137,-795,0,1725741950,12665.300474669995,97.00512180000078,54381.36761328001 2024-09-07,20:45:52.000,251,11044155,-795,0,1725741951,12665.19269371,96.91348311000183,54381.29075496 2024-09-07,20:45:53.000,251,11044132,-795,0,1725741952,12665.098385369995,96.92758137000055,54381.27678072001 2024-09-07,20:45:54.000,251,11044105,-795,0,1725741953,12665.031022269999,96.87823745999776,54381.185948160004 2024-09-07,20:45:55.000,251,11044138,-795,0,1725741954,12664.929977619999,96.89233572000376,54380.99030880001 2024-09-07,20:45:56.000,251,11044093,-795,0,1725741955,12664.903032379989,96.84299181000097,54381.04620576 2024-09-07,20:45:57.000,251,11044113,-795,0,1725741956,12664.822196659989,96.81479529000353,54380.61300432 2024-09-07,20:45:58.000,251,11044135,-795,0,1725741957,12664.822196659989,96.75840225000138,54380.62697856001 2024-09-07,20:45:59.000,251,11044138,-795,0,1725741958,12664.768306179998,96.76545138000074,54380.56409448 2024-09-07,20:46:00.000,251,11044117,-795,0,1725741959,12664.795251419993,96.75135312000202,54380.752746720005 2024-09-07,20:46:01.000,251,11044140,-795,0,1725741960,12664.929977619999,96.79364789999818,54380.76672096 2024-09-07,20:46:02.000,251,11044124,-795,0,1725741961,12664.950186549999,96.79364789999818,54380.850566400004 2024-09-07,20:46:03.000,251,11044122,-795,0,1725741962,12665.118594299995,96.83594268000161,54380.86454064001 2024-09-07,20:46:04.000,251,11044063,-795,0,1725741963,12665.06470381999,96.83594268000161,54380.67588840001 2024-09-07,20:46:05.000,251,11044130,-795,0,1725741964,12665.19269371,96.89233572000376,54380.59903008 2024-09-07,20:46:06.000,251,11044109,-795,0,1725741965,12665.28700204999,96.85709006999969,54380.59903008 2024-09-07,20:46:07.000,251,11044116,-795,0,1725741966,12665.320683599995,96.86413919999904,54380.47326192 2024-09-07,20:46:08.000,251,11044091,-795,0,1725741967,12665.428464559991,96.79364789999818,54380.29159680001 2024-09-07,20:46:09.000,251,11044114,-795,0,1725741968,12665.421728249996,96.76545138000074,54380.298583920005 2024-09-07,20:46:10.000,251,11044140,-795,0,1725741969,12665.448673489991,96.63856703999772,54380.466274800005 2024-09-07,20:46:11.000,251,11044129,-795,0,1725741970,12665.516036590001,96.5257809600007,54380.55710736001 2024-09-07,20:46:12.000,251,11044109,-795,0,1725741971,12665.583399689996,96.38479835999897,54380.54313312 2024-09-07,20:46:13.000,251,11044092,-795,0,1725741972,12665.468882419991,96.25086489000387,54380.49422328 2024-09-07,20:46:14.000,251,11044080,-795,0,1725741973,12665.522772899996,96.09578403000341,54380.703836880006 2024-09-07,20:46:15.000,251,11044124,-795,0,1725741974,12665.576663380001,96.01119447000383,54380.48723616001 2024-09-07,20:46:16.000,251,11044174,-795,0,1725741975,12665.569927069992,95.92660491000424,54380.50819752001 2024-09-07,20:46:17.000,251,11044122,-795,0,1725741976,12665.563190759996,95.82791708999866,54380.45230056 2024-09-07,20:46:18.000,251,11044144,-795,0,1725741977,12665.590135999992,95.80676970000059,54380.43832632001 2024-09-07,20:46:19.000,251,11044103,-795,0,1725741978,12665.610344929992,95.77152405000379,54380.249674080005 2024-09-07,20:46:20.000,251,11044126,-795,0,1725741979,12665.603608619997,95.82791708999866,54380.44531344 2024-09-07,20:46:21.000,251,11044118,-795,0,1725741980,12665.542981829996,95.94070317000296,54380.43832632001 2024-09-07,20:46:22.000,251,11044110,-795,0,1725741981,12665.489091349991,96.05348924999998,54380.20775136 2024-09-07,20:46:23.000,251,11044100,-795,0,1725741982,12665.441937179996,96.20857011000044,54380.23569984 2024-09-07,20:46:24.000,251,11044092,-795,0,1725741983,12665.495827660001,96.3284053200041,54380.54313312 2024-09-07,20:46:25.000,251,11044122,-795,0,1725741984,12665.529509209991,96.51873183000134,54380.536146000006 2024-09-07,20:46:26.000,251,11044115,-795,0,1725741985,12665.495827660001,96.58217400000285,54380.57806872001 2024-09-07,20:46:27.000,251,11044118,-795,0,1725741986,12665.47561873,96.68086182000116,54380.515184640004 2024-09-07,20:46:28.000,251,11044115,-795,0,1725741987,12665.4554098,96.68791095000051,54380.49422328 2024-09-07,20:46:29.000,251,11044075,-795,0,1725741988,12665.516036590001,96.61741964999965,54380.536146000006 2024-09-07,20:46:30.000,251,11044124,-795,0,1725741989,12665.563190759996,96.45528965999983,54380.57806872001 2024-09-07,20:46:31.000,251,11044144,-795,0,1725741990,12665.617081240001,96.3284053200041,54380.45928768001 2024-09-07,20:46:32.000,251,11044159,-795,0,1725741991,12665.718125890002,96.20152098000108,54380.56409448 2024-09-07,20:46:33.000,251,11044093,-795,0,1725741992,12665.852852089993,96.0675875099987,54380.55012024 2024-09-07,20:46:34.000,251,11044143,-795,0,1725741993,12666.061677699989,95.86316274000274,54380.56409448 2024-09-07,20:46:35.000,251,11044149,-795,0,1725741994,12666.27050331,95.76447492000443,54380.49422328 2024-09-07,20:46:36.000,251,11044118,-795,0,1725741995,12666.39175689,95.65873796999949,54380.7806952 2024-09-07,20:46:37.000,251,11044116,-795,0,1725741996,12666.499537849995,95.59529579999798,54380.710824 2024-09-07,20:46:38.000,251,11044131,-795,0,1725741997,12666.661209289996,95.53890276000311,54380.69684976001 2024-09-07,20:46:39.000,251,11044137,-795,0,1725741998,12666.721836079996,95.56005015000119,54380.67588840001 2024-09-07,20:46:40.000,251,11044120,-795,0,1725741999,12666.890243829992,95.58824666999863,54380.850566400004 2024-09-07,20:46:41.000,251,11044143,-795,0,1725742000,12666.937398000002,95.63054145000206,54381.04620576 2024-09-07,20:46:42.000,251,11044129,-795,0,1725742001,12666.991288479992,95.71513101000164,54380.81563080001 2024-09-07,20:46:43.000,251,11044134,-795,0,1725742002,12666.910452759992,95.79267144000187,54380.850566400004 2024-09-07,20:46:44.000,251,11044095,-795,0,1725742003,12666.870034899992,95.91955578000488,54380.81563080001 2024-09-07,20:46:45.000,251,11044151,-795,0,1725742004,12666.701627149996,95.99004707999848,54380.84357928001 2024-09-07,20:46:46.000,251,11044159,-795,0,1725742005,12666.560164639995,96.09578403000341,54380.71781112 2024-09-07,20:46:47.000,251,11044113,-795,0,1725742006,12666.398493199995,96.2156192399998,54381.01127016001 2024-09-07,20:46:48.000,251,11044082,-795,0,1725742007,12666.25029438,96.28611054000066,54380.85755352 2024-09-07,20:46:49.000,251,11044090,-795,0,1725742008,12666.088622939998,96.37070010000025,54380.885502 2024-09-07,20:46:50.000,251,11044162,-795,0,1725742009,12665.960633049988,96.37774922999961,54380.89947624 2024-09-07,20:46:51.000,251,11044141,-795,0,1725742010,12665.846115779997,96.37070010000025,54381.24184512 2024-09-07,20:46:52.000,251,11044114,-795,0,1725742011,12665.745071129997,96.30725792999874,54381.15101256001 2024-09-07,20:46:53.000,251,11044085,-795,0,1725742012,12665.556454450001,96.2790614100013,54380.89947624 2024-09-07,20:46:54.000,251,11044118,-795,0,1725742013,12665.522772899996,96.16627533000428,54380.82960504 2024-09-07,20:46:55.000,251,11044181,-795,0,1725742014,12665.462146109996,96.09578403000341,54380.633965680005 2024-09-07,20:46:56.000,251,11044121,-795,0,1725742015,12665.421728249996,96.01824360000319,54380.4313392 2024-09-07,20:46:57.000,251,11044122,-795,0,1725742016,12665.34762883999,95.9336540400036,54380.417364960005 2024-09-07,20:46:58.000,251,11044129,-795,0,1725742017,12665.30721097999,95.80676970000059,54380.62697856001 2024-09-07,20:46:59.000,251,11044125,-795,0,1725742018,12665.32741990999,95.70103275000292,54380.633965680005 2024-09-07,20:47:00.000,251,11044145,-795,0,1725742019,12665.340892529995,95.50365710999904,54380.515184640004 2024-09-07,20:47:01.000,251,11044114,-795,0,1725742020,12665.34762883999,95.34857624999859,54380.67588840001 2024-09-07,20:47:02.000,251,11044120,-795,0,1725742021,12665.401519319996,95.18644625999877,54380.61300432 2024-09-07,20:47:03.000,251,11044109,-795,0,1725742022,12665.4554098,95.02431626999896,54380.40339072 2024-09-07,20:47:04.000,251,11044123,-795,0,1725742023,12665.603608619997,94.81284237000364,54380.15185440001 2024-09-07,20:47:05.000,251,11044128,-795,0,1725742024,12665.724862199997,94.62956498999847,54380.22172560001 2024-09-07,20:47:06.000,251,11044103,-795,0,1725742025,12665.893269949993,94.45333673999994,54380.09595744 2024-09-07,20:47:07.000,251,11044141,-795,0,1725742026,12666.001050909988,94.33350153000356,54379.8723696 2024-09-07,20:47:08.000,251,11044104,-795,0,1725742027,12666.108831869999,94.2136663199999,54379.844421120004 2024-09-07,20:47:09.000,251,11044146,-795,0,1725742028,12666.20314020999,94.16432241000439,54380.08897032 2024-09-07,20:47:10.000,251,11044105,-795,0,1725742029,12666.31092117,94.13612588999968,54380.130893040005 2024-09-07,20:47:11.000,251,11044098,-795,0,1725742030,12666.37154796,94.14317501999903,54380.130893040005 2024-09-07,20:47:12.000,251,11044098,-795,0,1725742031,12666.44564736999,94.19251893000182,54380.3265324 2024-09-07,20:47:13.000,251,11044139,-795,0,1725742032,12666.46585629999,94.24186284000461,54380.27762256 2024-09-07,20:47:14.000,251,11044151,-795,0,1725742033,12666.499537849995,94.29825587999949,54380.23569984 2024-09-07,20:47:15.000,251,11044119,-795,0,1725742034,12666.56690094999,94.40399283000443,54380.08897032 2024-09-07,20:47:16.000,251,11044149,-795,0,1725742035,12666.63426405,94.50972978000209,54380.12390592001 2024-09-07,20:47:17.000,251,11044068,-795,0,1725742036,12666.65447298,94.67890890000126,54379.87935672 2024-09-07,20:47:18.000,251,11044153,-795,0,1725742037,12666.61405512,94.76349846000085,54379.865382480006 2024-09-07,20:47:19.000,251,11044103,-795,0,1725742038,12666.580373569996,94.89038280000386,54379.89333096 2024-09-07,20:47:20.000,251,11044155,-795,0,1725742039,12666.580373569996,94.98907062000217,54380.26364832 2024-09-07,20:47:21.000,251,11044167,-795,0,1725742040,12666.63426405,95.03136539999832,54380.417364960005 2024-09-07,20:47:22.000,251,11044141,-795,0,1725742041,12666.50627415999,95.05956192000303,54380.44531344 2024-09-07,20:47:23.000,251,11044106,-795,0,1725742042,12666.438911059995,95.1300532200039,54380.585055840005 2024-09-07,20:47:24.000,251,11044117,-795,0,1725742043,12666.52648308999,95.14415148000262,54380.66890128 2024-09-07,20:47:25.000,251,11044138,-795,0,1725742044,12666.44564736999,95.14415148000262,54380.585055840005 2024-09-07,20:47:26.000,251,11044110,-795,0,1725742045,12666.41196582,95.18644625999877,54380.417364960005 2024-09-07,20:47:27.000,251,11044172,-795,0,1725742046,12666.37154796,95.24283930000092,54380.21473848 2024-09-07,20:47:28.000,251,11044107,-795,0,1725742047,12666.37154796,95.31333060000179,54380.298583920005 2024-09-07,20:47:29.000,251,11044124,-795,0,1725742048,12666.37154796,95.40496929000074,54380.417364960005 2024-09-07,20:47:30.000,251,11044160,-795,0,1725742049,12666.34460271999,95.55300102000183,54380.55710736001 2024-09-07,20:47:31.000,251,11044103,-795,0,1725742050,12666.32439378999,95.70808188000228,54380.73178536 2024-09-07,20:47:32.000,251,11044124,-795,0,1725742051,12666.29071224,95.85611361000338,54380.96236032001 2024-09-07,20:47:33.000,251,11044120,-795,0,1725742052,12666.209876519999,96.0675875099987,54380.885502 2024-09-07,20:47:34.000,251,11044154,-795,0,1725742053,12666.18293127999,96.20857011000044,54380.86454064001 2024-09-07,20:47:35.000,251,11044117,-795,0,1725742054,12666.115568179994,96.37070010000025,54380.99030880001 2024-09-07,20:47:36.000,251,11044114,-795,0,1725742055,12666.048205079998,96.51168270000198,54380.89248912001 2024-09-07,20:47:37.000,251,11044150,-795,0,1725742056,12665.980841979988,96.63151790999837,54380.55710736001 2024-09-07,20:47:38.000,251,11044110,-795,0,1725742057,12665.987578289998,96.68086182000116,54380.466274800005 2024-09-07,20:47:39.000,251,11044136,-795,0,1725742058,12665.920215190003,96.73020573000395,54380.60601720001 2024-09-07,20:47:40.000,251,11044134,-795,0,1725742059,12665.926951499998,96.73020573000395,54380.59204296 2024-09-07,20:47:41.000,251,11044098,-795,0,1725742060,12665.879797330002,96.75135312000202,54380.62697856001 2024-09-07,20:47:42.000,251,11044113,-795,0,1725742061,12665.873061019993,96.72315660000459,54380.885502 2024-09-07,20:47:43.000,251,11044143,-795,0,1725742062,12665.846115779997,96.66676356000244,54380.920437600005 2024-09-07,20:47:44.000,251,11044101,-795,0,1725742063,12665.832643159993,96.55397747999814,54380.89947624 2024-09-07,20:47:45.000,251,11044124,-795,0,1725742064,12665.913478879993,96.44119140000112,54381.03223152001 2024-09-07,20:47:46.000,251,11044129,-795,0,1725742065,12666.007787219998,96.25791402000323,54381.13005120001 2024-09-07,20:47:47.000,251,11044141,-795,0,1725742066,12666.088622939998,96.12398055000085,54380.87851488 2024-09-07,20:47:48.000,251,11044132,-795,0,1725742067,12666.189667589999,95.99709620999784,54380.5710816 2024-09-07,20:47:49.000,251,11044101,-795,0,1725742068,12666.26376699999,95.82791708999866,54380.515184640004 2024-09-07,20:47:50.000,251,11044145,-795,0,1725742069,12666.37154796,95.71513101000164,54380.43832632001 2024-09-07,20:47:51.000,251,11044137,-795,0,1725742070,12666.438911059995,95.59529579999798,54380.48024904001 2024-09-07,20:47:52.000,251,11044124,-795,0,1725742071,12666.59384619,95.44021494000481,54380.85755352 2024-09-07,20:47:53.000,251,11044146,-795,0,1725742072,12666.61405512,95.29218321000371,54381.05319288 2024-09-07,20:47:54.000,251,11044127,-795,0,1725742073,12666.661209289996,95.10890582999855,54381.039218640006 2024-09-07,20:47:55.000,251,11044105,-795,0,1725742074,12666.742045009996,95.00316888000089,54381.1649868 2024-09-07,20:47:56.000,251,11044081,-795,0,1725742075,12666.762253939996,94.8833336700045,54381.15101256001 2024-09-07,20:47:57.000,251,11044133,-795,0,1725742076,12666.715099770001,94.76349846000085,54381.04620576 2024-09-07,20:47:58.000,251,11044127,-795,0,1725742077,12666.728572389991,94.63661411999783,54380.536146000006 2024-09-07,20:47:59.000,251,11044161,-795,0,1725742078,12666.69489084,94.5731719500036,54380.52217176 2024-09-07,20:48:00.000,251,11044168,-795,0,1725742079,12666.742045009996,94.49563152000337,54380.56409448 2024-09-07,20:48:01.000,251,11044101,-795,0,1725742080,12666.728572389991,94.45333673999994,54380.59204296 2024-09-07,20:48:02.000,251,11044115,-795,0,1725742081,12666.782462869996,94.38989456999843,54380.62697856001 2024-09-07,20:48:03.000,251,11044130,-795,0,1725742082,12666.762253939996,94.34055066000292,54381.039218640006 2024-09-07,20:48:04.000,251,11044124,-795,0,1725742083,12666.775726560001,94.3264524000042,54381.00428304 2024-09-07,20:48:05.000,251,11044092,-795,0,1725742084,12666.768990249991,94.27710849000141,54381.039218640006 2024-09-07,20:48:06.000,251,11044131,-795,0,1725742085,12666.802671799996,94.25596110000333,54381.01127016001 2024-09-07,20:48:07.000,251,11044147,-795,0,1725742086,12666.782462869996,94.23481370999798,54381.018257280004 2024-09-07,20:48:08.000,251,11044140,-795,0,1725742087,12666.735308700001,94.20661719000054,54380.62697856001 2024-09-07,20:48:09.000,251,11044133,-795,0,1725742088,12666.728572389991,94.1784206700031,54380.44531344 2024-09-07,20:48:10.000,251,11044162,-795,0,1725742089,12666.762253939996,94.1149785000016,54380.44531344 2024-09-07,20:48:11.000,251,11044083,-795,0,1725742090,12666.701627149996,94.09383111000352,54380.44531344 2024-09-07,20:48:12.000,251,11044114,-795,0,1725742091,12666.641000359996,94.08678198000416,54380.249674080005 2024-09-07,20:48:13.000,251,11044108,-795,0,1725742092,12666.57363726,94.07268371999817,54380.515184640004 2024-09-07,20:48:14.000,251,11044061,-795,0,1725742093,12666.57363726,94.03038894000201,54380.5710816 2024-09-07,20:48:15.000,251,11044096,-795,0,1725742094,12666.55342833,94.08678198000416,54380.920437600005 2024-09-07,20:48:16.000,251,11044088,-795,0,1725742095,12666.52648308999,94.1149785000016,54380.920437600005 2024-09-07,20:48:17.000,251,11044130,-795,0,1725742096,12666.50627415999,94.17137154000375,54380.9553732 2024-09-07,20:48:18.000,251,11044097,-795,0,1725742097,12666.49280154,94.24891197000397,54380.73877248 2024-09-07,20:48:19.000,251,11044139,-795,0,1725742098,12666.48606522999,94.35464892000164,54380.801656560005 2024-09-07,20:48:20.000,251,11044091,-795,0,1725742099,12666.45238368,94.50268065000273,54380.87851488 2024-09-07,20:48:21.000,251,11044103,-795,0,1725742100,12666.29071224,94.63661411999783,54380.536146000006 2024-09-07,20:48:22.000,251,11044087,-795,0,1725742101,12666.277239619994,94.79169497999828,54380.59903008 2024-09-07,20:48:23.000,251,11044125,-795,0,1725742102,12666.115568179994,94.94677583999874,54380.76672096 2024-09-07,20:48:24.000,251,11044100,-795,0,1725742103,12665.900006260003,95.15120061000198,54380.66890128 2024-09-07,20:48:25.000,251,11044130,-795,0,1725742104,12665.906742569998,95.33447798999987,54380.969347440005 2024-09-07,20:48:26.000,251,11044093,-795,0,1725742105,12665.879797330002,95.45431320000353,54381.374600400006 2024-09-07,20:48:27.000,251,11044092,-795,0,1725742106,12665.798961610002,95.60939406000398,54381.29774208001 2024-09-07,20:48:28.000,251,11044106,-795,0,1725742107,12665.745071129997,95.67283622999821,54380.97633456 2024-09-07,20:48:29.000,251,11044070,-795,0,1725742108,12665.704653269997,95.74332752999908,54381.06018000001 2024-09-07,20:48:30.000,251,11044124,-795,0,1725742109,12665.711389579992,95.75037665999844,54381.088128480005 2024-09-07,20:48:31.000,251,11044102,-795,0,1725742110,12665.704653269997,95.71513101000164,54381.1649868 2024-09-07,20:48:32.000,251,11044045,-795,0,1725742111,12665.718125890002,95.66578709999885,54380.920437600005 2024-09-07,20:48:33.000,251,11044099,-795,0,1725742112,12665.670971719992,95.5741484099999,54381.137038320005 2024-09-07,20:48:34.000,251,11044124,-795,0,1725742113,12665.724862199997,95.46841146000224,54381.088128480005 2024-09-07,20:48:35.000,251,11044087,-795,0,1725742114,12665.718125890002,95.39087103000202,54381.13005120001 2024-09-07,20:48:36.000,251,11044134,-795,0,1725742115,12665.704653269997,95.31333060000179,54381.1649868 2024-09-07,20:48:37.000,251,11044147,-795,0,1725742116,12665.704653269997,95.27808494999772,54381.353639040004 2024-09-07,20:48:38.000,251,11044144,-795,0,1725742117,12665.724862199997,95.28513408000435,54381.14402544 2024-09-07,20:48:39.000,251,11044077,-795,0,1725742118,12665.724862199997,95.33447798999987,54381.03223152001 2024-09-07,20:48:40.000,251,11044080,-795,0,1725742119,12665.718125890002,95.41906754999945,54381.15799968001 2024-09-07,20:48:41.000,251,11044113,-795,0,1725742120,12665.691180649992,95.46841146000224,54381.1649868 2024-09-07,20:48:42.000,251,11044094,-795,0,1725742121,12665.697916960002,95.63054145000206,54381.17197392 2024-09-07,20:48:43.000,251,11044113,-795,0,1725742122,12665.630553859992,95.78562231000251,54381.15101256001 2024-09-07,20:48:44.000,251,11044063,-795,0,1725742123,12665.563190759996,95.89135926000017,54381.04620576 2024-09-07,20:48:45.000,251,11044103,-795,0,1725742124,12665.556454450001,96.0323418600019,54381.0951156 2024-09-07,20:48:46.000,251,11044083,-795,0,1725742125,12665.529509209991,96.15922619999765,54381.13005120001 2024-09-07,20:48:47.000,251,11044122,-795,0,1725742126,12665.509300279991,96.29315967000002,54381.018257280004 2024-09-07,20:48:48.000,251,11044084,-795,0,1725742127,12665.549718139991,96.34955271000217,54381.05319288 2024-09-07,20:48:49.000,251,11044100,-795,0,1725742128,12665.704653269997,96.47643704999791,54381.10908984001 2024-09-07,20:48:50.000,251,11044058,-795,0,1725742129,12665.825906849997,96.61741964999965,54381.17896104001 2024-09-07,20:48:51.000,251,11044088,-795,0,1725742130,12665.873061019993,96.85709006999969,54381.24883224001 2024-09-07,20:48:52.000,251,11044096,-795,0,1725742131,12665.798961610002,97.0192200599995,54381.29075496 2024-09-07,20:48:53.000,251,11044112,-795,0,1725742132,12665.677708030002,97.12495701000444,54381.15799968001 2024-09-07,20:48:54.000,251,11044054,-795,0,1725742133,12665.576663380001,97.1179078799978,54381.409536 2024-09-07,20:48:55.000,251,11044114,-795,0,1725742134,12665.596872310001,97.08971136000036,54381.1649868 2024-09-07,20:48:56.000,251,11044100,-795,0,1725742135,12665.576663380001,97.1320061400038,54381.22088376 2024-09-07,20:48:57.000,251,11044096,-795,0,1725742136,12665.603608619997,97.15315353000187,54381.29774208001 2024-09-07,20:48:58.000,251,11044124,-795,0,1725742137,12665.509300279991,97.19544830999803,54381.27678072001 2024-09-07,20:48:59.000,251,11044118,-795,0,1725742138,12665.482355039996,97.24479222000082,54381.00428304 2024-09-07,20:49:00.000,251,11044130,-795,0,1725742139,12665.43520087,97.30823439000233,54381.304729200005 2024-09-07,20:49:01.000,251,11044136,-795,0,1725742140,12665.41499194,97.39987308000127,54381.29075496 2024-09-07,20:49:02.000,251,11044094,-795,0,1725742141,12665.34762883999,97.45626612000342,54381.27678072001 2024-09-07,20:49:03.000,251,11044092,-795,0,1725742142,12665.300474669995,97.5761013299998,54381.15101256001 2024-09-07,20:49:04.000,251,11044082,-795,0,1725742143,12665.15227585,97.69593654000346,54381.24883224001 2024-09-07,20:49:05.000,251,11044090,-795,0,1725742144,12665.159012159995,97.64659263000067,54381.423510240005 2024-09-07,20:49:06.000,251,11044118,-795,0,1725742145,12665.361101459996,97.56905220000044,54381.24883224001 2024-09-07,20:49:07.000,251,11044124,-795,0,1725742146,12665.502563969996,97.64659263000067,54381.31870344001 2024-09-07,20:49:08.000,251,11044016,-795,0,1725742147,12665.596872310001,97.63249437000195,54381.39556176001 2024-09-07,20:49:09.000,251,11044146,-795,0,1725742148,12665.644026479997,97.66069088999939,54381.13005120001 2024-09-07,20:49:10.000,251,11044125,-795,0,1725742149,12665.738334820002,97.66774001999875,54381.06018000001 2024-09-07,20:49:11.000,251,11044097,-795,0,1725742150,12665.812434229993,97.61134698000387,54381.38158752 2024-09-07,20:49:12.000,251,11044128,-795,0,1725742151,12665.866324709998,97.44921699000406,54381.38158752 2024-09-07,20:49:13.000,251,11044125,-795,0,1725742152,12665.906742569998,97.27298873999825,54381.29075496 2024-09-07,20:49:14.000,251,11044118,-795,0,1725742153,12665.886533639998,97.02626918999886,54381.33267768 2024-09-07,20:49:15.000,251,11044130,-795,0,1725742154,12665.846115779997,96.71610746999795,54381.4794072 2024-09-07,20:49:16.000,251,11044040,-795,0,1725742155,12665.866324709998,96.4623387899992,54381.44447160001 2024-09-07,20:49:17.000,251,11044109,-795,0,1725742156,12665.785488989997,96.10283316000277,54381.04620576 2024-09-07,20:49:18.000,251,11044106,-795,0,1725742157,12665.711389579992,95.78562231000251,54381.06716712 2024-09-07,20:49:19.000,251,11044135,-795,0,1725742158,12665.630553859992,95.4754605900016,54380.92742472 2024-09-07,20:49:20.000,251,11044165,-795,0,1725742159,12665.536245520001,95.1652988700007,54380.67588840001 2024-09-07,20:49:21.000,251,11044080,-795,0,1725742160,12665.509300279991,94.9185793200013,54380.77370808001 2024-09-07,20:49:22.000,251,11044099,-795,0,1725742161,12665.41499194,94.65776151000318,54381.00428304 2024-09-07,20:49:23.000,251,11044100,-795,0,1725742162,12665.30721097999,94.4603858699993,54380.969347440005 2024-09-07,20:49:24.000,251,11044090,-795,0,1725742163,12665.16574846999,94.22776457999862,54380.92742472 2024-09-07,20:49:25.000,251,11044082,-795,0,1725742164,12665.07144013,94.03038894000201,54381.06716712 2024-09-07,20:49:26.000,251,11044145,-795,0,1725742165,12665.06470381999,93.87530808000156,54380.99030880001 2024-09-07,20:49:27.000,251,11044127,-795,0,1725742166,12665.118594299995,93.81891503999941,54381.06018000001 2024-09-07,20:49:28.000,251,11044116,-795,0,1725742167,12665.10512167999,93.71317809000175,54380.67588840001 2024-09-07,20:49:29.000,251,11044091,-795,0,1725742168,12665.19269371,93.6567850499996,54380.73178536 2024-09-07,20:49:30.000,251,11044139,-795,0,1725742169,12665.34762883999,93.68498157000431,54380.62697856001 2024-09-07,20:49:31.000,251,11044105,-795,0,1725742170,12665.381310389996,93.81186591000005,54380.61999144 2024-09-07,20:49:32.000,251,11044075,-795,0,1725742171,12665.468882419991,93.88235721000092,54380.61999144 2024-09-07,20:49:33.000,251,11044114,-795,0,1725742172,12665.529509209991,94.10088024000288,54380.74575960001 2024-09-07,20:49:34.000,251,11044088,-795,0,1725742173,12665.590135999992,94.29825587999949,54380.86454064001 2024-09-07,20:49:35.000,251,11044127,-795,0,1725742174,12665.617081240001,94.54497542999889,54381.15799968001 2024-09-07,20:49:36.000,251,11044105,-795,0,1725742175,12665.630553859992,94.819891500003,54381.137038320005 2024-09-07,20:49:37.000,251,11044136,-795,0,1725742176,12665.704653269997,95.12300409000454,54381.185948160004 2024-09-07,20:49:38.000,251,11044126,-795,0,1725742177,12665.657499100002,95.36267451000458,54381.14402544 2024-09-07,20:49:39.000,251,11044092,-795,0,1725742178,12665.664235409997,95.60234493000462,54380.82261792001 2024-09-07,20:49:40.000,251,11044118,-795,0,1725742179,12665.772016369992,95.81381882999995,54380.69684976001 2024-09-07,20:49:41.000,251,11044078,-795,0,1725742180,12665.745071129997,96.02529273000255,54380.61999144 2024-09-07,20:49:42.000,251,11044118,-795,0,1725742181,12665.798961610002,96.12398055000085,54380.59204296 2024-09-07,20:49:43.000,251,11044071,-795,0,1725742182,12665.778752680002,96.24381576000451,54380.466274800005 2024-09-07,20:49:44.000,251,11044171,-795,0,1725742183,12665.846115779997,96.30020879999938,54380.82960504 2024-09-07,20:49:45.000,251,11044109,-795,0,1725742184,12665.900006260003,96.29315967000002,54380.96236032001 2024-09-07,20:49:46.000,251,11044110,-795,0,1725742185,12665.980841979988,96.22971749999851,54381.21389664 2024-09-07,20:49:47.000,251,11044133,-795,0,1725742186,12666.027996149998,96.19447185000172,54381.206909520006 2024-09-07,20:49:48.000,251,11044120,-795,0,1725742187,12665.994314599993,96.0675875099987,54381.17197392 2024-09-07,20:49:49.000,251,11044122,-795,0,1725742188,12665.987578289998,95.99004707999848,54381.05319288 2024-09-07,20:49:50.000,251,11044106,-795,0,1725742189,12665.967369359998,95.86316274000274,54380.77370808001 2024-09-07,20:49:51.000,251,11044133,-795,0,1725742190,12665.987578289998,95.77152405000379,54380.703836880006 2024-09-07,20:49:52.000,251,11044125,-795,0,1725742191,12665.933687809993,95.63759058000142,54380.61300432 2024-09-07,20:49:53.000,251,11044107,-795,0,1725742192,12665.926951499998,95.58119753999927,54380.73178536 2024-09-07,20:49:54.000,251,11044112,-795,0,1725742193,12665.859588400002,95.5248045000044,54380.7806952 2024-09-07,20:49:55.000,251,11044123,-795,0,1725742194,12665.873061019993,95.53890276000311,54381.10908984001 2024-09-07,20:49:56.000,251,11044105,-795,0,1725742195,12665.765280059997,95.56709928000055,54381.29075496 2024-09-07,20:49:57.000,251,11044122,-795,0,1725742196,12665.684444339997,95.64463971000077,54381.234858 2024-09-07,20:49:58.000,251,11044112,-795,0,1725742197,12665.596872310001,95.65873796999949,54381.14402544 2024-09-07,20:49:59.000,251,11044098,-795,0,1725742198,12665.536245520001,95.80676970000059,54381.018257280004 2024-09-07,20:50:00.000,251,11044142,-795,0,1725742199,12665.569927069992,95.87726100000145,54381.13005120001 2024-09-07,20:50:01.000,251,11044137,-795,0,1725742200,12665.596872310001,95.9688996900004,54380.64793992001 2024-09-07,20:50:02.000,251,11044154,-795,0,1725742201,12665.670971719992,96.00414534000447,54380.633965680005 2024-09-07,20:50:03.000,251,11044141,-795,0,1725742202,12665.758543750002,96.0816857700047,54380.61300432 2024-09-07,20:50:04.000,251,11044136,-795,0,1725742203,12665.798961610002,96.01824360000319,54380.52217176 2024-09-07,20:50:05.000,251,11044104,-795,0,1725742204,12665.879797330002,96.0323418600019,54380.52915888001 2024-09-07,20:50:06.000,251,11044117,-795,0,1725742205,12665.947160429998,95.90545751999889,54381.00428304 2024-09-07,20:50:07.000,251,11044089,-795,0,1725742206,12666.041468769989,95.78562231000251,54380.89248912001 2024-09-07,20:50:08.000,251,11044105,-795,0,1725742207,12666.041468769989,95.5741484099999,54380.81563080001 2024-09-07,20:50:09.000,251,11044118,-795,0,1725742208,12665.974105669993,95.44726407000417,54380.90646336 2024-09-07,20:50:10.000,251,11044146,-795,0,1725742209,12665.920215190003,95.24283930000092,54380.82261792001 2024-09-07,20:50:11.000,251,11044110,-795,0,1725742210,12665.940424119988,95.08775844000047,54380.68986264 2024-09-07,20:50:12.000,251,11044078,-795,0,1725742211,12665.765280059997,94.86218627999915,54380.31954528001 2024-09-07,20:50:13.000,251,11044109,-795,0,1725742212,12665.603608619997,94.72120368000469,54380.249674080005 2024-09-07,20:50:14.000,251,11044144,-795,0,1725742213,12665.43520087,94.55202455999824,54380.2566612 2024-09-07,20:50:15.000,251,11044126,-795,0,1725742214,12665.300474669995,94.44628761000058,54380.31255816001 2024-09-07,20:50:16.000,251,11044156,-795,0,1725742215,12665.18595739999,94.33350153000356,54380.55012024 2024-09-07,20:50:17.000,251,11044091,-795,0,1725742216,12665.138803229995,94.3264524000042,54380.77370808001 2024-09-07,20:50:18.000,251,11044117,-795,0,1725742217,12665.13206692,94.28415762000077,54380.77370808001 2024-09-07,20:50:19.000,251,11044126,-795,0,1725742218,12665.199430019995,94.33350153000356,54380.68986264 2024-09-07,20:50:20.000,251,11044094,-795,0,1725742219,12665.28700204999,94.34759979000228,54380.7806952 2024-09-07,20:50:21.000,251,11044127,-795,0,1725742220,12665.361101459996,94.48858239000401,54380.52217176 2024-09-07,20:50:22.000,251,11044140,-795,0,1725742221,12665.495827660001,94.6718597700019,54380.48723616001 2024-09-07,20:50:23.000,251,11044094,-795,0,1725742222,12665.47561873,94.8833336700045,54380.29159680001 2024-09-07,20:50:24.000,251,11044083,-795,0,1725742223,12665.536245520001,95.12300409000454,54380.24268696001 2024-09-07,20:50:25.000,251,11044120,-795,0,1725742224,12665.657499100002,95.43316580999817,54380.34050664001 2024-09-07,20:50:26.000,251,11044104,-795,0,1725742225,12665.630553859992,95.73627839999972,54380.68986264 2024-09-07,20:50:27.000,251,11044130,-795,0,1725742226,12665.644026479997,95.91250664999825,54380.66191416 2024-09-07,20:50:28.000,251,11044133,-795,0,1725742227,12665.677708030002,96.16627533000428,54380.703836880006 2024-09-07,20:50:29.000,251,11044112,-795,0,1725742228,12665.617081240001,96.44119140000112,54380.93441184 2024-09-07,20:50:30.000,251,11044122,-795,0,1725742229,12665.637290170002,96.61741964999965,54380.969347440005 2024-09-07,20:50:31.000,251,11044119,-795,0,1725742230,12665.617081240001,96.79364789999818,54380.850566400004 2024-09-07,20:50:32.000,251,11044119,-795,0,1725742231,12665.596872310001,96.89233572000376,54380.80864368 2024-09-07,20:50:33.000,251,11044085,-795,0,1725742232,12665.569927069992,96.96282702000462,54380.76672096 2024-09-07,20:50:34.000,251,11044139,-755,0,1725742233,12665.556454450001,96.89938485000312,54380.77370808001 2024-09-07,20:50:35.000,251,11044103,-795,0,1725742234,12665.583399689996,96.8852865900044,54380.60601720001 2024-09-07,20:50:36.000,251,11044090,-795,0,1725742235,12665.569927069992,96.78659876999882,54380.55710736001 2024-09-07,20:50:37.000,251,11044108,-795,0,1725742236,12665.549718139991,96.74430399000266,54380.67588840001 2024-09-07,20:50:38.000,251,11044137,-795,0,1725742237,12665.549718139991,96.58217400000285,54380.61300432 2024-09-07,20:50:39.000,251,11044126,-795,0,1725742238,12665.441937179996,96.44824053000048,54380.5012104 2024-09-07,20:50:40.000,251,11044105,-795,0,1725742239,12665.37457408,96.3143070599981,54380.466274800005 2024-09-07,20:50:41.000,251,11044110,-795,0,1725742240,12665.340892529995,96.22266836999916,54380.75973384 2024-09-07,20:50:42.000,251,11044132,-795,0,1725742241,12665.24658418999,96.05348924999998,54380.62697856001 2024-09-07,20:50:43.000,251,11044111,-795,0,1725742242,12665.15227585,95.90545751999889,54380.5012104 2024-09-07,20:50:44.000,251,11044093,-795,0,1725742243,12665.04449488999,95.7574257899978,54380.3265324 2024-09-07,20:50:45.000,251,11044110,-795,0,1725742244,12664.950186549999,95.60234493000462,54380.31255816001 2024-09-07,20:50:46.000,251,11044100,-795,0,1725742245,12664.936713929994,95.46136233000288,54380.26364832 2024-09-07,20:50:47.000,251,11044119,-795,0,1725742246,12664.903032379989,95.35562537999795,54380.10294456001 2024-09-07,20:50:48.000,251,11044133,-795,0,1725742247,12664.929977619999,95.27808494999772,54379.98416352001 2024-09-07,20:50:49.000,251,11044089,-795,0,1725742248,12665.078176439994,95.21464278000349,54379.90730520001 2024-09-07,20:50:50.000,251,11044134,-795,0,1725742249,12665.18595739999,95.09480756999983,54380.00512488001 2024-09-07,20:50:51.000,251,11044140,-795,0,1725742250,12665.280265739995,95.05251279000368,54380.00512488001 2024-09-07,20:50:52.000,251,11044123,-795,0,1725742251,12665.482355039996,95.08775844000047,54379.97717640001 2024-09-07,20:50:53.000,251,11044094,-795,0,1725742252,12665.536245520001,95.09480756999983,54379.9422408 2024-09-07,20:50:54.000,251,11044151,-795,0,1725742253,12665.644026479997,95.08775844000047,54379.914292320005 2024-09-07,20:50:55.000,251,11044106,-795,0,1725742254,12665.711389579992,95.10185669999919,54380.0470476 2024-09-07,20:50:56.000,251,11044125,-795,0,1725742255,12665.785488989997,95.10185669999919,54379.99115064 2024-09-07,20:50:57.000,251,11044091,-795,0,1725742256,12665.805697919997,95.09480756999983,54380.10993168 2024-09-07,20:50:58.000,251,11044102,-795,0,1725742257,12665.825906849997,95.03136539999832,54379.90730520001 2024-09-07,20:50:59.000,251,11044108,-795,0,1725742258,12665.825906849997,95.00316888000089,54380.033073360006 2024-09-07,20:51:00.000,251,11044083,-795,0,1725742259,12665.846115779997,94.9538249699981,54380.04006048 2024-09-07,20:51:01.000,251,11044100,-795,0,1725742260,12665.792225299992,94.93972670999938,54379.89333096 2024-09-07,20:51:02.000,251,11044117,-795,0,1725742261,12665.792225299992,94.91153019000194,54379.865382480006 2024-09-07,20:51:03.000,251,11044111,-795,0,1725742262,12665.718125890002,94.89743193000322,54379.73961432001 2024-09-07,20:51:04.000,251,11044117,-795,0,1725742263,12665.731598509992,94.93267758000002,54380.07499608001 2024-09-07,20:51:05.000,251,11044116,-795,0,1725742264,12665.792225299992,94.94677583999874,54380.15884152 2024-09-07,20:51:06.000,251,11044105,-795,0,1725742265,12665.792225299992,94.9185793200013,54380.22172560001 2024-09-07,20:51:07.000,251,11044157,-795,0,1725742266,12665.731598509992,94.97497236000345,54380.18679 2024-09-07,20:51:08.000,251,11044123,-795,0,1725742267,12665.738334820002,95.04546366000432,54380.27063544001 2024-09-07,20:51:09.000,251,11044057,-795,0,1725742268,12665.785488989997,95.15824974000134,54380.28460968 2024-09-07,20:51:10.000,251,11044129,-795,0,1725742269,12665.953896739993,95.1652988700007,54380.0470476 2024-09-07,20:51:11.000,251,11044121,-795,0,1725742270,12666.014523529993,95.29218321000371,54380.10993168 2024-09-07,20:51:12.000,251,11044099,-795,0,1725742271,12666.129040799999,95.34857624999859,54380.09595744 2024-09-07,20:51:13.000,251,11044127,-795,0,1725742272,12666.22334913999,95.39792016000138,54379.81647264001 2024-09-07,20:51:14.000,251,11044145,-795,0,1725742273,12666.378284269995,95.3767727700033,54379.94922792 2024-09-07,20:51:15.000,251,11044139,-795,0,1725742274,12666.48606522999,95.44021494000481,54380.27762256 2024-09-07,20:51:16.000,251,11044117,-795,0,1725742275,12666.59384619,95.40496929000074,54380.27762256 2024-09-07,20:51:17.000,251,11044106,-795,0,1725742276,12666.65447298,95.39792016000138,54380.347493760004 2024-09-07,20:51:18.000,251,11044136,-795,0,1725742277,12666.708363459991,95.3767727700033,54380.44531344 2024-09-07,20:51:19.000,251,11044131,-795,0,1725742278,12666.681418219996,95.41906754999945,54380.5012104 2024-09-07,20:51:20.000,251,11044105,-795,0,1725742279,12666.728572389991,95.39792016000138,54380.61999144 2024-09-07,20:51:21.000,251,11044116,-795,0,1725742280,12666.708363459991,95.41906754999945,54380.347493760004 2024-09-07,20:51:22.000,251,11044136,-795,0,1725742281,12666.755517630001,95.42611667999881,54380.37544224 2024-09-07,20:51:23.000,251,11044157,-795,0,1725742282,12666.620791429996,95.5107062399984,54380.12390592001 2024-09-07,20:51:24.000,251,11044109,-795,0,1725742283,12666.620791429996,95.50365710999904,54380.130893040005 2024-09-07,20:51:25.000,251,11044115,-795,0,1725742284,12666.56690094999,95.49660797999968,54380.179802880004 2024-09-07,20:51:26.000,251,11044088,-795,0,1725742285,12666.57363726,95.51775536999776,54380.50819752001 2024-09-07,20:51:27.000,251,11044119,-795,0,1725742286,12666.54669201999,95.45431320000353,54380.417364960005 2024-09-07,20:51:28.000,251,11044138,-795,0,1725742287,12666.438911059995,95.38382190000266,54380.64793992001 2024-09-07,20:51:29.000,251,11044135,-795,0,1725742288,12666.479328919995,95.34152711999923,54380.801656560005 2024-09-07,20:51:30.000,251,11044146,-795,0,1725742289,12666.539955709995,95.31333060000179,54380.850566400004 2024-09-07,20:51:31.000,251,11044144,-795,0,1725742290,12666.459119989995,95.27808494999772,54380.83659216 2024-09-07,20:51:32.000,251,11044077,-795,0,1725742291,12666.479328919995,95.263986689999,54380.5710816 2024-09-07,20:51:33.000,251,11044123,-795,0,1725742292,12666.317657479995,95.29923234000307,54380.41037784001 2024-09-07,20:51:34.000,251,11044107,-795,0,1725742293,12666.277239619994,95.36972364000394,54380.34050664001 2024-09-07,20:51:35.000,251,11044128,-795,0,1725742294,12666.22334913999,95.5248045000044,54380.41037784001 2024-09-07,20:51:36.000,251,11044130,-795,0,1725742295,12666.129040799999,95.69398362000356,54380.34050664001 2024-09-07,20:51:37.000,251,11044102,-795,0,1725742296,12666.014523529993,95.83496621999802,54380.61999144 2024-09-07,20:51:38.000,251,11044085,-795,0,1725742297,12665.953896739993,95.91955578000488,54380.59204296 2024-09-07,20:51:39.000,251,11044129,-795,0,1725742298,12665.974105669993,96.01119447000383,54380.91345048001 2024-09-07,20:51:40.000,251,11044129,-795,0,1725742299,12666.021259839988,96.0675875099987,54380.85755352 2024-09-07,20:51:41.000,251,11044112,-795,0,1725742300,12666.021259839988,96.12398055000085,54380.7806952 2024-09-07,20:51:42.000,251,11044133,-795,0,1725742301,12666.155986039994,96.08873490000406,54380.81563080001 2024-09-07,20:51:43.000,251,11044097,-795,0,1725742302,12666.189667589999,96.02529273000255,54380.55012024 2024-09-07,20:51:44.000,251,11044112,-795,0,1725742303,12666.29071224,95.96185056000104,54380.27762256 2024-09-07,20:51:45.000,251,11044131,-795,0,1725742304,12666.337866409995,95.87726100000145,54380.4313392 2024-09-07,20:51:46.000,251,11044121,-795,0,1725742305,12666.44564736999,95.76447492000443,54380.43832632001 2024-09-07,20:51:47.000,251,11044142,-715,0,1725742306,12666.42543843999,95.67988536000485,54380.47326192 2024-09-07,20:51:48.000,251,11044080,-795,0,1725742307,12666.38502057999,95.64463971000077,54380.752746720005 2024-09-07,20:51:49.000,251,11044109,-795,0,1725742308,12666.29071224,95.60939406000398,54380.82261792001 2024-09-07,20:51:50.000,251,11044120,-795,0,1725742309,12666.216612829994,95.61644319000334,54380.94139896001 2024-09-07,20:51:51.000,251,11044114,-795,0,1725742310,12666.034732459993,95.67283622999821,54380.82960504 2024-09-07,20:51:52.000,251,11044080,-795,0,1725742311,12666.014523529993,95.71513101000164,54380.89248912001 2024-09-07,20:51:53.000,251,11044152,-795,0,1725742312,12665.873061019993,95.79972057000123,54380.87851488 2024-09-07,20:51:54.000,251,11044124,-795,0,1725742313,12665.798961610002,95.88431013000081,54380.45928768001 2024-09-07,20:51:55.000,251,11044113,-795,0,1725742314,12665.711389579992,95.94070317000296,54380.47326192 2024-09-07,20:51:56.000,251,11044070,-795,0,1725742315,12665.657499100002,95.99709620999784,54380.48723616001 2024-09-07,20:51:57.000,251,11044109,-795,0,1725742316,12665.590135999992,95.99004707999848,54380.48723616001 2024-09-07,20:51:58.000,251,11044144,-795,0,1725742317,12665.576663380001,96.03939099000127,54380.466274800005 2024-09-07,20:51:59.000,251,11044102,-795,0,1725742318,12665.556454450001,96.00414534000447,54380.61999144 2024-09-07,20:52:00.000,251,11044159,-795,0,1725742319,12665.569927069992,95.94070317000296,54380.86454064001 2024-09-07,20:52:01.000,251,11044100,-795,0,1725742320,12665.637290170002,95.83496621999802,54380.99030880001 2024-09-07,20:52:02.000,251,11044124,-795,0,1725742321,12665.697916960002,95.67988536000485,54380.9553732 2024-09-07,20:52:03.000,251,11044133,-795,0,1725742322,12665.724862199997,95.54595189000247,54381.04620576 2024-09-07,20:52:04.000,251,11044105,-795,0,1725742323,12665.772016369992,95.42611667999881,54380.71781112 2024-09-07,20:52:05.000,251,11044060,-795,0,1725742324,12665.772016369992,95.25693755999964,54380.74575960001 2024-09-07,20:52:06.000,251,11044106,-795,0,1725742325,12665.798961610002,95.12300409000454,54380.48024904001 2024-09-07,20:52:07.000,251,11044129,-795,0,1725742326,12665.819170540002,94.99611975000153,54380.52217176 2024-09-07,20:52:08.000,251,11044091,-795,0,1725742327,12665.711389579992,94.91153019000194,54380.45230056 2024-09-07,20:52:09.000,251,11044109,-795,0,1725742328,12665.670971719992,94.84808802000043,54380.69684976001 2024-09-07,20:52:10.000,251,11044148,-795,0,1725742329,12665.650762789992,94.83398976000171,54380.73178536 2024-09-07,20:52:11.000,251,11044110,-795,0,1725742330,12665.556454450001,94.85513714999979,54381.00428304 2024-09-07,20:52:12.000,251,11044079,-795,0,1725742331,12665.462146109996,94.92562845000066,54380.94139896001 2024-09-07,20:52:13.000,251,11044129,-795,0,1725742332,12665.26679311999,94.98202149000281,54380.87851488 2024-09-07,20:52:14.000,251,11044086,-795,0,1725742333,12665.21290264,95.10890582999855,54380.67588840001 2024-09-07,20:52:15.000,251,11044113,-795,0,1725742334,12665.10512167999,95.17939712999942,54380.71781112 2024-09-07,20:52:16.000,251,11044135,-795,0,1725742335,12665.010813339999,95.29923234000307,54380.71781112 2024-09-07,20:52:17.000,251,11044091,-795,0,1725742336,12664.950186549999,95.31333060000179,54380.4313392 2024-09-07,20:52:18.000,251,11044132,-795,0,1725742337,12664.828932969998,95.3767727700033,54380.42435208 2024-09-07,20:52:19.000,251,11044122,-795,0,1725742338,12664.734624629993,95.39087103000202,54380.585055840005 2024-09-07,20:52:20.000,251,11044079,-795,0,1725742339,12664.647052599998,95.40496929000074,54380.61999144 2024-09-07,20:52:21.000,251,11044052,-795,0,1725742340,12664.599898430002,95.40496929000074,54380.57806872001 2024-09-07,20:52:22.000,251,11044072,-795,0,1725742341,12664.539271640002,95.34857624999859,54380.62697856001 2024-09-07,20:52:23.000,251,11044123,-795,0,1725742342,12664.458435920002,95.32742886000051,54380.73178536 2024-09-07,20:52:24.000,251,11044101,-795,0,1725742343,12664.397809130001,95.27808494999772,54380.59204296 2024-09-07,20:52:25.000,251,11044121,-795,0,1725742344,12664.418018060001,95.20054452000477,54380.66191416 2024-09-07,20:52:26.000,251,11044081,-795,0,1725742345,12664.330446029991,95.14415148000262,54380.66191416 2024-09-07,20:52:27.000,251,11044096,-795,0,1725742346,12664.249610309991,95.07366018000175,54380.61999144 2024-09-07,20:52:28.000,251,11044099,-795,0,1725742347,12664.162038279996,95.04546366000432,54380.249674080005 2024-09-07,20:52:29.000,251,11044088,-795,0,1725742348,12664.020575769995,95.02431626999896,54380.23569984 2024-09-07,20:52:30.000,251,11044029,-795,0,1725742349,12664.07446625,94.99611975000153,54380.38242936 2024-09-07,20:52:31.000,251,11044112,-795,0,1725742350,12664.05425732,95.02431626999896,54380.34050664001 2024-09-07,20:52:32.000,251,11044098,-795,0,1725742351,12664.00710314999,95.03841452999768,54380.31954528001 2024-09-07,20:52:33.000,251,11044132,-795,0,1725742352,12663.959948979995,95.07366018000175,54380.31255816001 2024-09-07,20:52:34.000,251,11044121,-795,0,1725742353,12663.980157909995,95.08070931000111,54380.47326192 2024-09-07,20:52:35.000,251,11044104,-795,0,1725742354,12664.01383946,95.12300409000454,54380.27063544001 2024-09-07,20:52:36.000,251,11044040,-795,0,1725742355,12664.09467518,95.18644625999877,54380.30557104 2024-09-07,20:52:37.000,251,11044083,-795,0,1725742356,12664.162038279996,95.1652988700007,54380.298583920005 2024-09-07,20:52:38.000,251,11044108,-795,0,1725742357,12664.222665069996,95.17234800000006,54380.200764240006 2024-09-07,20:52:39.000,251,11044126,-795,0,1725742358,12664.330446029991,95.18644625999877,54380.06102184 2024-09-07,20:52:40.000,251,11044120,-795,0,1725742359,12664.404545439997,95.18644625999877,54380.06102184 2024-09-07,20:52:41.000,251,11044076,-795,0,1725742360,12664.498853780002,95.17234800000006,54380.081983200005 2024-09-07,20:52:42.000,251,11044116,-795,0,1725742361,12664.566216879997,95.18644625999877,54379.9422408 2024-09-07,20:52:43.000,251,11044093,-795,0,1725742362,12664.727888319998,95.15120061000198,54380.08897032 2024-09-07,20:52:44.000,251,11044030,-795,0,1725742363,12664.734624629993,95.13710235000326,54380.24268696001 2024-09-07,20:52:45.000,251,11044105,-795,0,1725742364,12664.808724039998,95.15824974000134,54380.20775136 2024-09-07,20:52:46.000,251,11044110,-795,0,1725742365,12664.795251419993,95.19349538999813,54380.26364832 2024-09-07,20:52:47.000,251,11044120,-795,0,1725742366,12664.748097249998,95.18644625999877,54380.16582864 2024-09-07,20:52:48.000,251,11044093,-795,0,1725742367,12664.707679389998,95.15824974000134,54380.19377712001 2024-09-07,20:52:49.000,251,11044133,-795,0,1725742368,12664.741360939988,95.21464278000349,54380.06800896 2024-09-07,20:52:50.000,251,11044101,-795,0,1725742369,12664.700943080003,95.18644625999877,54380.22871272 2024-09-07,20:52:51.000,251,11044126,-795,0,1725742370,12664.593162119992,95.10185669999919,54380.012112000004 2024-09-07,20:52:52.000,251,11044070,-795,0,1725742371,12664.539271640002,94.98907062000217,54379.97018928 2024-09-07,20:52:53.000,251,11044144,-795,0,1725742372,12664.559480570002,94.89743193000322,54379.844421120004 2024-09-07,20:52:54.000,251,11044073,-795,0,1725742373,12664.519062710002,94.8833336700045,54379.914292320005 2024-09-07,20:52:55.000,251,11044150,-795,0,1725742374,12664.505590089997,94.89038280000386,54379.97018928 2024-09-07,20:52:56.000,251,11044122,-795,0,1725742375,12664.411281749992,94.9538249699981,54380.04006048 2024-09-07,20:52:57.000,251,11044110,-795,0,1725742376,12664.290028169991,94.96792323000409,54380.01909912 2024-09-07,20:52:58.000,251,11044123,-795,0,1725742377,12664.209192449991,94.98202149000281,54380.05403472001 2024-09-07,20:52:59.000,251,11044133,-795,0,1725742378,12664.162038279996,94.98202149000281,54380.13788016 2024-09-07,20:53:00.000,251,11044045,-795,0,1725742379,12663.96668528999,95.03841452999768,54380.19377712001 2024-09-07,20:53:01.000,251,11044132,-795,0,1725742380,12663.86564063999,95.05956192000303,54380.36146800001 2024-09-07,20:53:02.000,251,11044136,-795,0,1725742381,12663.737650749994,95.08070931000111,54380.10993168 2024-09-07,20:53:03.000,251,11044086,-795,0,1725742382,12663.643342409989,95.19349538999813,54379.963202160005 2024-09-07,20:53:04.000,251,11044108,-795,0,1725742383,12663.549034069998,95.27103581999836,54380.0470476 2024-09-07,20:53:05.000,251,11044116,-795,0,1725742384,12663.663551339989,95.34857624999859,54380.081983200005 2024-09-07,20:53:06.000,251,11044150,-795,0,1725742385,12663.710705509999,95.36972364000394,54379.87935672 2024-09-07,20:53:07.000,251,11044130,-795,0,1725742386,12663.778068609994,95.41906754999945,54380.249674080005 2024-09-07,20:53:08.000,251,11044037,-795,0,1725742387,12663.798277539994,95.39087103000202,54380.20775136 2024-09-07,20:53:09.000,251,11044003,-795,0,1725742388,12663.90605849999,95.36267451000458,54380.26364832 2024-09-07,20:53:10.000,251,11044112,-795,0,1725742389,12663.939740049995,95.27808494999772,54380.31255816001 2024-09-07,20:53:11.000,251,11044118,-795,0,1725742390,12663.9734216,95.20054452000477,54380.38242936 2024-09-07,20:53:12.000,251,11044110,-795,0,1725742391,12663.90605849999,95.05251279000368,54380.55710736001 2024-09-07,20:53:13.000,251,11044128,-795,0,1725742392,12663.85216802,94.9538249699981,54380.20775136 2024-09-07,20:53:14.000,251,11044137,-795,0,1725742393,12663.76459598999,94.87628453999787,54380.27762256 2024-09-07,20:53:15.000,251,11044107,-795,0,1725742394,12663.650078719998,94.81284237000364,54380.347493760004 2024-09-07,20:53:16.000,251,11044106,-795,0,1725742395,12663.461462040003,94.76349846000085,54380.42435208 2024-09-07,20:53:17.000,251,11044077,-795,0,1725742396,12663.266109049997,94.7705475900002,54380.081983200005 2024-09-07,20:53:18.000,251,11044118,-795,0,1725742397,12662.983184029996,94.85513714999979,54380.31255816001 2024-09-07,20:53:19.000,251,11044154,-795,0,1725742398,12662.85519414,94.92562845000066,54380.35448088 2024-09-07,20:53:20.000,251,11044155,-795,0,1725742399,12662.73394056,95.0172671399996,54380.43832632001 2024-09-07,20:53:21.000,251,11044176,-795,0,1725742400,12662.639632219994,95.13710235000326,54380.50819752001 2024-09-07,20:53:22.000,251,11044129,-795,0,1725742401,12662.639632219994,95.20759365000413,54380.66191416 2024-09-07,20:53:23.000,251,11044137,-795,0,1725742402,12662.63289591,95.29923234000307,54380.682875520004 2024-09-07,20:53:24.000,251,11044057,-795,0,1725742403,12662.54532387999,95.35562537999795,54380.3265324 2024-09-07,20:53:25.000,251,11044070,-795,0,1725742404,12662.62615959999,95.42611667999881,54380.33351952 2024-09-07,20:53:26.000,251,11044130,-795,0,1725742405,12662.67331377,95.48955885000032,54380.200764240006 2024-09-07,20:53:27.000,251,11044111,-795,0,1725742406,12662.74741317999,95.56709928000055,54380.00512488001 2024-09-07,20:53:28.000,251,11044117,-795,0,1725742407,12662.740676869995,95.53185363000375,54379.90730520001 2024-09-07,20:53:29.000,251,11044104,-795,0,1725742408,12662.85519414,95.58119753999927,54380.18679 2024-09-07,20:53:30.000,251,11044056,-795,0,1725742409,12662.88887568999,95.55300102000183,54380.21473848 2024-09-07,20:53:31.000,251,11044100,-795,0,1725742410,12663.030338199991,95.5107062399984,54380.27762256 2024-09-07,20:53:32.000,251,11044112,-795,0,1725742411,12663.138119160001,95.5107062399984,54380.37544224 2024-09-07,20:53:33.000,251,11044094,-795,0,1725742412,12663.218954880002,95.50365710999904,54380.27063544001 2024-09-07,20:53:34.000,251,11044153,-795,0,1725742413,12663.421044180002,95.4754605900016,54380.16582864 2024-09-07,20:53:35.000,251,11044109,-795,0,1725742414,12663.609660859998,95.5248045000044,54380.05403472001 2024-09-07,20:53:36.000,251,11044151,-795,0,1725742415,12663.811750159999,95.5248045000044,54380.15185440001 2024-09-07,20:53:37.000,251,11044112,-795,0,1725742416,12663.959948979995,95.59529579999798,54380.012112000004 2024-09-07,20:53:38.000,251,11044180,-795,0,1725742417,12664.121620419995,95.63054145000206,54379.90031808 2024-09-07,20:53:39.000,251,11044114,-795,0,1725742418,12664.310237099991,95.65873796999949,54380.12390592001 2024-09-07,20:53:40.000,251,11044116,-795,0,1725742419,12664.397809130001,95.66578709999885,54380.31954528001 2024-09-07,20:53:41.000,251,11044150,-795,0,1725742420,12664.471908539992,95.70103275000292,54380.27063544001 2024-09-07,20:53:42.000,251,11044137,-795,0,1725742421,12664.512326399992,95.64463971000077,54380.27762256 2024-09-07,20:53:43.000,251,11044102,-795,0,1725742422,12664.451699609992,95.60234493000462,54380.3964036 2024-09-07,20:53:44.000,251,11044086,-795,0,1725742423,12664.350654959992,95.51775536999776,54380.40339072 2024-09-07,20:53:45.000,251,11044117,-795,0,1725742424,12664.377600200001,95.3767727700033,54380.20775136 2024-09-07,20:53:46.000,251,11044148,-795,0,1725742425,12664.397809130001,95.30628147000243,54380.18679 2024-09-07,20:53:47.000,251,11044137,-795,0,1725742426,12664.310237099991,95.20054452000477,54380.14486728001 2024-09-07,20:53:48.000,251,11044111,-795,0,1725742427,12664.18898351999,95.10890582999855,54379.71865296001 2024-09-07,20:53:49.000,251,11044132,-795,0,1725742428,12664.209192449991,95.03841452999768,54379.87935672 2024-09-07,20:53:50.000,251,11044090,-795,0,1725742429,12664.18898351999,95.00316888000089,54379.87935672 2024-09-07,20:53:51.000,251,11044129,-795,0,1725742430,12664.16877458999,95.02431626999896,54380.09595744 2024-09-07,20:53:52.000,251,11044119,-795,0,1725742431,12664.15530197,94.98202149000281,54380.10993168 2024-09-07,20:53:53.000,251,11044103,-795,0,1725742432,12664.12835672999,95.03136539999832,54380.21473848 2024-09-07,20:53:54.000,251,11044122,-795,0,1725742433,12664.141829349996,95.0666110500024,54380.27762256 2024-09-07,20:53:55.000,251,11044108,-795,0,1725742434,12664.16877458999,95.1300532200039,54380.33351952 2024-09-07,20:53:56.000,251,11044079,-795,0,1725742435,12664.209192449991,95.14415148000262,54380.081983200005 2024-09-07,20:53:57.000,251,11044140,-795,0,1725742436,12664.269819239991,95.19349538999813,54379.97717640001 2024-09-07,20:53:58.000,251,11044113,-795,0,1725742437,12664.296764480001,95.21464278000349,54379.88634384001 2024-09-07,20:53:59.000,251,11044126,-795,0,1725742438,12664.404545439997,95.21464278000349,54379.78153704 2024-09-07,20:54:00.000,251,11044117,-795,0,1725742439,12664.546007949997,95.1652988700007,54379.87935672 2024-09-07,20:54:01.000,251,11044106,-795,0,1725742440,12664.633579979993,95.17939712999942,54380.02608624001 2024-09-07,20:54:02.000,251,11044158,-795,0,1725742441,12664.761569869988,95.10890582999855,54380.2566612 2024-09-07,20:54:03.000,251,11044109,-795,0,1725742442,12664.855878209994,95.03136539999832,54380.52217176 2024-09-07,20:54:04.000,251,11044109,-795,0,1725742443,12664.923241309989,94.99611975000153,54380.44531344 2024-09-07,20:54:05.000,251,11044141,-795,0,1725742444,12664.936713929994,94.97497236000345,54380.47326192 2024-09-07,20:54:06.000,251,11044132,-795,0,1725742445,12664.956922859994,94.9185793200013,54380.43832632001 2024-09-07,20:54:07.000,251,11044096,-795,0,1725742446,12664.950186549999,94.89743193000322,54380.15185440001 2024-09-07,20:54:08.000,251,11044152,-795,0,1725742447,12664.882823449989,94.90448106000258,54380.01909912 2024-09-07,20:54:09.000,251,11044121,-795,0,1725742448,12664.788515109998,94.93267758000002,54379.93525368001 2024-09-07,20:54:10.000,251,11044133,-795,0,1725742449,12664.727888319998,94.9185793200013,54380.04006048 2024-09-07,20:54:11.000,251,11044101,-795,0,1725742450,12664.606634739997,94.98907062000217,54380.01909912 2024-09-07,20:54:12.000,251,11044113,-795,0,1725742451,12664.498853780002,94.97497236000345,54380.09595744 2024-09-07,20:54:13.000,251,11044112,-795,0,1725742452,12664.364127579996,95.04546366000432,54380.27762256 2024-09-07,20:54:14.000,251,11044157,-795,0,1725742453,12664.357391270001,95.0172671399996,54380.33351952 2024-09-07,20:54:15.000,251,11044167,-795,0,1725742454,12664.337182340001,94.98907062000217,54380.28460968 2024-09-07,20:54:16.000,251,11044104,-795,0,1725742455,12664.444963299997,94.96792323000409,54380.31954528001 2024-09-07,20:54:17.000,251,11044161,-795,0,1725742456,12664.572953189992,94.98202149000281,54380.368455120006 2024-09-07,20:54:18.000,251,11044144,-795,0,1725742457,12664.680734150003,94.96087410000473,54380.21473848 2024-09-07,20:54:19.000,251,11044134,-795,0,1725742458,12664.842405589989,94.93972670999938,54379.80948552001 2024-09-07,20:54:20.000,251,11044153,-795,0,1725742459,12665.037758579994,94.92562845000066,54379.85140824 2024-09-07,20:54:21.000,251,11044149,-795,0,1725742460,12665.20616632999,94.91153019000194,54379.82345976 2024-09-07,20:54:22.000,251,11044149,-795,0,1725742461,12665.361101459996,94.96087410000473,54379.87935672 2024-09-07,20:54:23.000,251,11044127,-795,0,1725742462,12665.482355039996,94.98202149000281,54379.76756280001 2024-09-07,20:54:24.000,251,11044137,-795,0,1725742463,12665.596872310001,94.98907062000217,54380.368455120006 2024-09-07,20:54:25.000,251,11044146,-795,0,1725742464,12665.758543750002,94.9538249699981,54380.42435208 2024-09-07,20:54:26.000,251,11044139,-795,0,1725742465,12665.879797330002,94.91153019000194,54380.47326192 2024-09-07,20:54:27.000,251,11044153,-795,0,1725742466,12665.913478879993,94.90448106000258,54380.5012104 2024-09-07,20:54:28.000,251,11044150,-795,0,1725742467,12665.913478879993,94.87628453999787,54380.44531344 2024-09-07,20:54:29.000,251,11044173,-795,0,1725742468,12665.953896739993,94.90448106000258,54380.29159680001 2024-09-07,20:54:30.000,251,11044109,-795,0,1725742469,12665.967369359998,94.80579324000428,54379.97717640001 2024-09-07,20:54:31.000,251,11044181,-795,0,1725742470,12665.940424119988,94.80579324000428,54379.83044688 2024-09-07,20:54:32.000,251,11044142,-795,0,1725742471,12665.980841979988,94.74940020000213,54379.92127944 2024-09-07,20:54:33.000,251,11044139,-795,0,1725742472,12665.940424119988,94.74940020000213,54379.97018928 2024-09-07,20:54:34.000,251,11044144,-795,0,1725742473,12666.048205079998,94.7071054199987,54380.200764240006 2024-09-07,20:54:35.000,251,11044142,-795,0,1725742474,12666.068414009998,94.7705475900002,54380.368455120006 2024-09-07,20:54:36.000,251,11044143,-795,0,1725742475,12666.20314020999,94.77759671999956,54380.50819752001 2024-09-07,20:54:37.000,251,11044148,-795,0,1725742476,12666.27050331,94.79169497999828,54380.42435208 2024-09-07,20:54:38.000,251,11044098,-795,0,1725742477,12666.38502057999,94.82694063000235,54380.30557104 2024-09-07,20:54:39.000,251,11044185,-795,0,1725742478,12666.55342833,94.9185793200013,54380.13788016 2024-09-07,20:54:40.000,251,11044145,-795,0,1725742479,12666.748781319991,94.93972670999938,54380.27063544001 2024-09-07,20:54:41.000,251,11044159,-795,0,1725742480,12666.923925379997,95.01021801000024,54380.179802880004 2024-09-07,20:54:42.000,251,11044126,-795,0,1725742481,12667.065387889998,95.03841452999768,54380.130893040005 2024-09-07,20:54:43.000,251,11044152,-795,0,1725742482,12667.200114089988,95.04546366000432,54380.10294456001 2024-09-07,20:54:44.000,251,11044173,-795,0,1725742483,12667.260740879989,95.05956192000303,54380.29159680001 2024-09-07,20:54:45.000,251,11044172,-795,0,1725742484,12667.307895049998,95.08775844000047,54380.347493760004 2024-09-07,20:54:46.000,251,11044157,-795,0,1725742485,12667.355049219994,95.0666110500024,54380.38242936 2024-09-07,20:54:47.000,251,11044130,-795,0,1725742486,12667.348312909999,95.07366018000175,54380.6409528 2024-09-07,20:54:48.000,251,11044153,-795,0,1725742487,12667.314631359994,95.01021801000024,54380.5710816 2024-09-07,20:54:49.000,251,11044109,-795,0,1725742488,12667.294422429994,94.93972670999938,54380.368455120006 2024-09-07,20:54:50.000,251,11044129,-795,0,1725742489,12667.274213499993,94.82694063000235,54380.52217176 2024-09-07,20:54:51.000,251,11044134,-795,0,1725742490,12667.206850399998,94.71415454999806,54380.536146000006 2024-09-07,20:54:52.000,251,11044112,-795,0,1725742491,12667.179905159988,94.5731719500036,54380.5012104 2024-09-07,20:54:53.000,251,11044146,-795,0,1725742492,12667.072124199993,94.43218935000186,54380.17281576001 2024-09-07,20:54:54.000,251,11044166,-795,0,1725742493,12667.112542059993,94.22071544999926,54380.28460968 2024-09-07,20:54:55.000,251,11044134,-795,0,1725742494,12667.085596819998,94.1149785000016,54380.26364832 2024-09-07,20:54:56.000,251,11044096,-795,0,1725742495,12667.186641469998,93.98809415999858,54380.368455120006 2024-09-07,20:54:57.000,251,11044139,-795,0,1725742496,12667.287686119998,93.88235721000092,54380.368455120006 2024-09-07,20:54:58.000,251,11044092,-795,0,1725742497,12667.375258149994,93.78366939000261,54380.36146800001 2024-09-07,20:54:59.000,251,11044129,-795,0,1725742498,12667.46283017999,93.78366939000261,54380.368455120006 2024-09-07,20:55:00.000,251,11044145,-795,0,1725742499,12667.58408375999,93.7202272200011,54380.43832632001 2024-09-07,20:55:01.000,251,11044124,-795,0,1725742500,12667.62450161999,93.7202272200011,54380.48024904001 2024-09-07,20:55:02.000,251,11044120,-795,0,1725742501,12667.62450161999,93.7695711300039,54380.417364960005 2024-09-07,20:55:03.000,251,11044109,-795,0,1725742502,12667.62450161999,93.7695711300039,54380.417364960005 2024-09-07,20:55:04.000,251,11044104,-795,0,1725742503,12667.65144686,93.76252200000454,54380.5012104 2024-09-07,20:55:05.000,251,11044135,-795,0,1725742504,12667.63123793,93.79776765000133,54380.55012024 2024-09-07,20:55:06.000,251,11044170,-795,0,1725742505,12667.65144686,93.77662026000326,54380.61300432 2024-09-07,20:55:07.000,251,11044073,-795,0,1725742506,12667.658183169995,93.80481678000069,54380.61300432 2024-09-07,20:55:08.000,251,11044108,-795,0,1725742507,12667.65144686,93.7695711300039,54380.536146000006 2024-09-07,20:55:09.000,251,11044138,-795,0,1725742508,12667.64471054999,93.77662026000326,54380.57806872001 2024-09-07,20:55:10.000,251,11044102,-795,0,1725742509,12667.75249151,93.79776765000133,54380.4313392 2024-09-07,20:55:11.000,251,11044123,-795,0,1725742510,12667.759227819995,93.86120982000284,54380.65492704001 2024-09-07,20:55:12.000,251,11044121,-795,0,1725742511,12667.77270044,93.93170112000371,54380.71781112 2024-09-07,20:55:13.000,251,11044132,-795,0,1725742512,12667.77270044,94.00924155000394,54380.71781112 2024-09-07,20:55:14.000,251,11044140,-795,0,1725742513,12667.80638198999,94.08678198000416,54380.73178536 2024-09-07,20:55:15.000,251,11044137,-795,0,1725742514,12667.78617305999,94.2136663199999,54381.0951156 2024-09-07,20:55:16.000,251,11044065,-795,0,1725742515,12667.74575519999,94.3264524000042,54380.92742472 2024-09-07,20:55:17.000,251,11044151,-795,0,1725742516,12667.62450161999,94.4603858699993,54380.68986264 2024-09-07,20:55:18.000,251,11044097,-795,0,1725742517,12667.50998435,94.52382804000081,54380.59903008 2024-09-07,20:55:19.000,251,11044144,-795,0,1725742518,12667.42241231999,94.60136847000103,54380.66191416 2024-09-07,20:55:20.000,251,11044107,-795,0,1725742519,12667.408939699999,94.64366325000447,54380.47326192 2024-09-07,20:55:21.000,251,11044102,-795,0,1725742520,12667.42241231999,94.58022108000296,54380.48024904001 2024-09-07,20:55:22.000,251,11044113,-795,0,1725742521,12667.388730769999,94.50268065000273,54380.82960504 2024-09-07,20:55:23.000,251,11044108,-795,0,1725742522,12667.361785529989,94.38284543999907,54380.703836880006 2024-09-07,20:55:24.000,251,11044116,-795,0,1725742523,12667.435884939994,94.20661719000054,54380.71781112 2024-09-07,20:55:25.000,251,11044107,-795,0,1725742524,12667.55040221,94.05153633000009,54380.82261792001 2024-09-07,20:55:26.000,251,11044108,-795,0,1725742525,12667.637974239995,93.91055372999836,54380.94838608 2024-09-07,20:55:27.000,251,11044122,-795,0,1725742526,12667.678392099995,93.81186591000005,54381.00428304 2024-09-07,20:55:28.000,251,11044134,-795,0,1725742527,12667.70533733999,93.73432547999982,54380.61999144 2024-09-07,20:55:29.000,251,11044131,-795,0,1725742528,12667.779436749996,93.67793243999768,54380.6409528 2024-09-07,20:55:30.000,251,11044113,-795,0,1725742529,12667.920899259996,93.76252200000454,54380.73178536 2024-09-07,20:55:31.000,251,11044154,-795,0,1725742530,12667.994998670001,93.903504599999,54380.585055840005 2024-09-07,20:55:32.000,251,11044100,-795,0,1725742531,12667.79290937,94.10792937000224,54380.34050664001 2024-09-07,20:55:33.000,251,11044143,-795,0,1725742532,12667.89395402,94.34759979000228,54380.72479824001 2024-09-07,20:55:34.000,251,11044134,-795,0,1725742533,12667.80638198999,94.56612282000424,54380.66890128 2024-09-07,20:55:35.000,251,11044130,-795,0,1725742534,12667.75249151,94.73530194000341,54380.73877248 2024-09-07,20:55:36.000,251,11044145,-795,0,1725742535,12667.69186472,94.8833336700045,54380.99729592 2024-09-07,20:55:37.000,251,11044071,-795,0,1725742536,12667.72554626999,94.8833336700045,54381.06018000001 2024-09-07,20:55:38.000,251,11044171,-795,0,1725742537,12667.718809959995,94.84103889000107,54381.04620576 2024-09-07,20:55:39.000,251,11044152,-795,0,1725742538,12667.73228258,94.73530194000341,54380.73877248 2024-09-07,20:55:40.000,251,11044180,-795,0,1725742539,12667.840063539996,94.62956498999847,54380.79466944001 2024-09-07,20:55:41.000,251,11044129,-795,0,1725742540,12667.920899259996,94.51677891000145,54380.5710816 2024-09-07,20:55:42.000,251,11044174,-795,0,1725742541,12668.001734979996,94.37579630999971,54380.56409448 2024-09-07,20:55:43.000,251,11044107,-795,0,1725742542,12667.974789740001,94.25596110000333,54380.47326192 2024-09-07,20:55:44.000,251,11044161,-795,0,1725742543,12668.042152839997,94.13612588999968,54380.466274800005 2024-09-07,20:55:45.000,251,11044115,-795,0,1725742544,12668.122988559997,94.13612588999968,54380.76672096 2024-09-07,20:55:46.000,251,11044138,-795,0,1725742545,12668.136461180002,94.07268371999817,54381.06716712 2024-09-07,20:55:47.000,251,11044126,-795,0,1725742546,12668.069098079992,94.07268371999817,54381.15799968001 2024-09-07,20:55:48.000,251,11044154,-795,0,1725742547,12667.961317119996,94.10792937000224,54381.17896104001 2024-09-07,20:55:49.000,251,11044118,-795,0,1725742548,12667.71207365,94.1502241499984,54381.14402544 2024-09-07,20:55:50.000,251,11044120,-795,0,1725742549,12667.59082007,94.16432241000439,54381.06716712 2024-09-07,20:55:51.000,251,11044126,-795,0,1725742550,12667.388730769999,94.19956806000118,54380.871527760006 2024-09-07,20:55:52.000,251,11044181,-795,0,1725742551,12667.227059329998,94.14317501999903,54380.78768232 2024-09-07,20:55:53.000,251,11044127,-795,0,1725742552,12667.031706339993,94.1149785000016,54380.82960504 2024-09-07,20:55:54.000,251,11044126,-795,0,1725742553,12666.950870619992,94.0797328500048,54380.87851488 2024-09-07,20:55:55.000,251,11044143,-795,0,1725742554,12666.870034899992,94.05153633000009,54380.97633456 2024-09-07,20:55:56.000,251,11044106,-795,0,1725742555,12666.870034899992,93.98104502999922,54381.304729200005 2024-09-07,20:55:57.000,251,11044167,-795,0,1725742556,12666.843089659997,93.92465199000435,54381.39556176001 2024-09-07,20:55:58.000,251,11044140,-795,0,1725742557,12666.863298589997,93.92465199000435,54381.24883224001 2024-09-07,20:55:59.000,251,11044159,-795,0,1725742558,12666.910452759992,93.8682589500022,54381.33267768 2024-09-07,20:56:00.000,251,11044113,-795,0,1725742559,12667.031706339993,93.8682589500022,54381.31870344001 2024-09-07,20:56:01.000,251,11044166,-795,0,1725742560,12667.099069440002,93.89645546999964,54381.33267768 2024-09-07,20:56:02.000,251,11044151,-795,0,1725742561,12667.126014679998,93.8682589500022,54380.7806952 2024-09-07,20:56:03.000,251,11044110,-795,0,1725742562,12667.065387889998,93.84006243000476,54380.79466944001 2024-09-07,20:56:04.000,251,11044112,-795,0,1725742563,12666.950870619992,93.7695711300039,54380.752746720005 2024-09-07,20:56:05.000,251,11044111,-795,0,1725742564,12666.876771210002,93.7202272200011,54380.72479824001 2024-09-07,20:56:06.000,251,11044159,-795,0,1725742565,12666.721836079996,93.61449027000344,54380.67588840001 2024-09-07,20:56:07.000,251,11044140,-795,0,1725742566,12666.58710987999,93.51580244999786,54380.99030880001 2024-09-07,20:56:08.000,251,11044129,-795,0,1725742567,12666.41196582,93.45236028000363,54381.06018000001 2024-09-07,20:56:09.000,251,11044115,-795,0,1725742568,12666.297448549994,93.34662332999869,54381.08114136001 2024-09-07,20:56:10.000,251,11044098,-795,0,1725742569,12666.22334913999,93.27613202999783,54381.06018000001 2024-09-07,20:56:11.000,251,11044116,-795,0,1725742570,12666.075150319994,93.25498463999975,54381.06716712 2024-09-07,20:56:12.000,251,11044104,-795,0,1725742571,12666.048205079998,93.3113776800019,54380.81563080001 2024-09-07,20:56:13.000,251,11044106,-795,0,1725742572,12666.007787219998,93.36072159000469,54380.72479824001 2024-09-07,20:56:14.000,251,11044144,-795,0,1725742573,12665.974105669993,93.41711462999956,54380.44531344 2024-09-07,20:56:15.000,251,11044151,-795,0,1725742574,12665.980841979988,93.46645854000235,54380.40339072 2024-09-07,20:56:16.000,251,11044139,-795,0,1725742575,12666.068414009998,93.52990071000386,54380.47326192 2024-09-07,20:56:17.000,251,11044110,-795,0,1725742576,12666.176194969994,93.55104810000194,54380.7806952 2024-09-07,20:56:18.000,251,11044113,-795,0,1725742577,12666.317657479995,93.5580972300013,54380.80864368 2024-09-07,20:56:19.000,251,11044144,-795,0,1725742578,12666.378284269995,93.57219549000001,54381.15101256001 2024-09-07,20:56:20.000,251,11044078,-795,0,1725742579,12666.46585629999,93.57924461999937,54381.05319288 2024-09-07,20:56:21.000,251,11044132,-795,0,1725742580,12666.46585629999,93.58629374999873,54381.0951156 2024-09-07,20:56:22.000,251,11044124,-795,0,1725742581,12666.499537849995,93.55104810000194,54380.84357928001 2024-09-07,20:56:23.000,251,11044157,-795,0,1725742582,12666.48606522999,93.54399897000258,54380.85755352 2024-09-07,20:56:24.000,251,11044118,-795,0,1725742583,12666.43217475,93.53694984000322,54380.920437600005 2024-09-07,20:56:25.000,251,11044115,-795,0,1725742584,12666.38502057999,93.55104810000194,54381.00428304 2024-09-07,20:56:26.000,251,11044098,-795,0,1725742585,12666.32439378999,93.54399897000258,54380.73877248 2024-09-07,20:56:27.000,251,11044131,-795,0,1725742586,12666.25029438,93.51580244999786,54381.0252444 2024-09-07,20:56:28.000,251,11044085,-795,0,1725742587,12666.176194969994,93.57219549000001,54380.86454064001 2024-09-07,20:56:29.000,251,11044112,-795,0,1725742588,12666.142513419989,93.60039201000473,54380.90646336 2024-09-07,20:56:30.000,251,11044163,-795,0,1725742589,12666.088622939998,93.6215394000028,54380.871527760006 2024-09-07,20:56:31.000,251,11044109,-795,0,1725742590,12666.061677699989,93.67793243999768,54381.137038320005 2024-09-07,20:56:32.000,251,11044102,-795,0,1725742591,12666.068414009998,93.6567850499996,54380.87851488 2024-09-07,20:56:33.000,251,11044139,-795,0,1725742592,12665.953896739993,93.6215394000028,54380.65492704001 2024-09-07,20:56:34.000,251,11044148,-795,0,1725742593,12665.953896739993,93.61449027000344,54380.81563080001 2024-09-07,20:56:35.000,251,11044138,-795,0,1725742594,12665.953896739993,93.57219549000001,54380.9553732 2024-09-07,20:56:36.000,251,11044045,-795,0,1725742595,12665.879797330002,93.54399897000258,54381.06018000001 2024-09-07,20:56:37.000,251,11044137,-795,0,1725742596,12665.751807439992,93.53694984000322,54381.137038320005 2024-09-07,20:56:38.000,251,11044128,-795,0,1725742597,12665.664235409997,93.52990071000386,54380.93441184 2024-09-07,20:56:39.000,251,11044121,-795,0,1725742598,12665.596872310001,93.5228515800045,54380.89947624 2024-09-07,20:56:40.000,251,11044136,-795,0,1725742599,12665.576663380001,93.61449027000344,54381.018257280004 2024-09-07,20:56:41.000,251,11044080,-795,0,1725742600,12665.509300279991,93.64973592000024,54381.00428304 2024-09-07,20:56:42.000,251,11044142,-795,0,1725742601,12665.542981829996,93.74842373999854,54380.92742472 2024-09-07,20:56:43.000,251,11044147,-795,0,1725742602,12665.549718139991,93.8682589500022,54381.14402544 2024-09-07,20:56:44.000,251,11044110,-795,0,1725742603,12665.536245520001,93.98809415999858,54381.039218640006 2024-09-07,20:56:45.000,251,11044111,-795,0,1725742604,12665.563190759996,94.08678198000416,54381.0252444 2024-09-07,20:56:46.000,251,11044129,-795,0,1725742605,12665.569927069992,94.22071544999926,54381.137038320005 2024-09-07,20:56:47.000,251,11044137,-795,0,1725742606,12665.542981829996,94.31940327000484,54381.13005120001 2024-09-07,20:56:48.000,251,11044101,-795,0,1725742607,12665.37457408,94.40399283000443,54381.31870344001 2024-09-07,20:56:49.000,251,11044158,-795,0,1725742608,12665.30721097999,94.46743499999866,54381.11607696 2024-09-07,20:56:50.000,251,11044141,-795,0,1725742609,12665.21290264,94.50268065000273,54381.19992240001 2024-09-07,20:56:51.000,251,11044122,-795,0,1725742610,12665.09164906,94.58727021000232,54381.15101256001 2024-09-07,20:56:52.000,251,11044125,-795,0,1725742611,12664.98386809999,94.64366325000447,54381.088128480005 2024-09-07,20:56:53.000,251,11044137,-795,0,1725742612,12664.903032379989,94.65071238000382,54380.72479824001 2024-09-07,20:56:54.000,251,11044100,-795,0,1725742613,12664.903032379989,94.65071238000382,54380.81563080001 2024-09-07,20:56:55.000,251,11044091,-795,0,1725742614,12664.869350829998,94.66481064000254,54380.9553732 2024-09-07,20:56:56.000,251,11044132,-795,0,1725742615,12664.943450239989,94.6084176000004,54381.15799968001 2024-09-07,20:56:57.000,251,11044138,-795,0,1725742616,12664.990604409999,94.5731719500036,54381.19293528 2024-09-07,20:56:58.000,251,11044144,-795,0,1725742617,12665.031022269999,94.48858239000401,54381.41652312001 2024-09-07,20:56:59.000,251,11044119,-795,0,1725742618,12665.00407702999,94.4251402200025,54381.36761328001 2024-09-07,20:57:00.000,251,11044129,-795,0,1725742619,12664.849141899998,94.34055066000292,54381.29774208001 2024-09-07,20:57:01.000,251,11044120,-795,0,1725742620,12664.579689500002,94.28415762000077,54380.73877248 2024-09-07,20:57:02.000,251,11044122,-795,0,1725742621,12664.471908539992,94.2136663199999,54380.98332168001 2024-09-07,20:57:03.000,251,11044150,-795,0,1725742622,12664.229401379991,94.19251893000182,54380.80864368 2024-09-07,20:57:04.000,251,11044122,-795,0,1725742623,12663.96668528999,94.1784206700031,54380.67588840001 2024-09-07,20:57:05.000,251,11044084,-795,0,1725742624,12663.737650749994,94.1784206700031,54380.73178536 2024-09-07,20:57:06.000,251,11044110,-795,0,1725742625,12663.549034069998,94.12202763000096,54380.85755352 2024-09-07,20:57:07.000,251,11044109,-795,0,1725742626,12663.394098939993,94.10088024000288,54380.90646336 2024-09-07,20:57:08.000,251,11044125,-795,0,1725742627,12663.232427499992,94.07268371999817,54380.94838608 2024-09-07,20:57:09.000,251,11044109,-795,0,1725742628,12663.185273329997,94.02333981000265,54381.0252444 2024-09-07,20:57:10.000,251,11044110,-795,0,1725742629,12663.171800709992,93.87530808000156,54380.885502 2024-09-07,20:57:11.000,251,11044161,-795,0,1725742630,12663.259372740002,93.88235721000092,54380.9553732 2024-09-07,20:57:12.000,251,11044163,-795,0,1725742631,12663.266109049997,93.81186591000005,54380.84357928001 2024-09-07,20:57:13.000,251,11044123,-795,0,1725742632,12663.340208460002,93.76252200000454,54380.55710736001 2024-09-07,20:57:14.000,251,11044130,-795,0,1725742633,12663.427780489998,93.76252200000454,54380.44531344 2024-09-07,20:57:15.000,251,11044121,-795,0,1725742634,12663.488407279998,93.79776765000133,54380.50819752001 2024-09-07,20:57:16.000,251,11044108,-795,0,1725742635,12663.481670970003,93.81891503999941,54380.48024904001 2024-09-07,20:57:17.000,251,11044104,-795,0,1725742636,12663.447989419998,93.88235721000092,54380.45230056 2024-09-07,20:57:18.000,251,11044123,-795,0,1725742637,12663.414307869993,94.00219242000458,54380.66191416 2024-09-07,20:57:19.000,251,11044120,-795,0,1725742638,12663.346944769997,94.07268371999817,54380.76672096 2024-09-07,20:57:20.000,251,11044112,-795,0,1725742639,12663.326735839997,94.16432241000439,54380.82261792001 2024-09-07,20:57:21.000,251,11044123,-795,0,1725742640,12663.474934659993,94.28415762000077,54380.9553732 2024-09-07,20:57:22.000,251,11044117,-795,0,1725742641,12663.481670970003,94.30530500999885,54380.99030880001 2024-09-07,20:57:23.000,251,11044116,-795,0,1725742642,12663.562506689988,94.361698050001,54380.93441184 2024-09-07,20:57:24.000,251,11044177,-795,0,1725742643,12663.596188239993,94.361698050001,54380.31954528001 2024-09-07,20:57:25.000,251,11044114,-795,0,1725742644,12663.650078719998,94.38284543999907,54380.31954528001 2024-09-07,20:57:26.000,251,11044109,-795,0,1725742645,12663.730914439999,94.361698050001,54380.34050664001 2024-09-07,20:57:27.000,251,11044098,-795,0,1725742646,12663.751123369999,94.361698050001,54380.31954528001 2024-09-07,20:57:28.000,251,11044133,-795,0,1725742647,12663.724178129989,94.30530500999885,54380.249674080005 2024-09-07,20:57:29.000,251,11044136,-795,0,1725742648,12663.724178129989,94.3123541399982,54380.6409528 2024-09-07,20:57:30.000,251,11044133,-795,0,1725742649,12663.80501384999,94.25596110000333,54380.77370808001 2024-09-07,20:57:31.000,251,11044125,-795,0,1725742650,12663.757859679994,94.24891197000397,54380.75973384 2024-09-07,20:57:32.000,251,11044140,-795,0,1725742651,12663.730914439999,94.22071544999926,54380.703836880006 2024-09-07,20:57:33.000,251,11044089,-795,0,1725742652,12663.596188239993,94.27710849000141,54380.60601720001 2024-09-07,20:57:34.000,251,11044143,-795,0,1725742653,12663.535561449993,94.27005936000205,54380.0470476 2024-09-07,20:57:35.000,251,11044116,-795,0,1725742654,12663.522088829988,94.361698050001,54380.31255816001 2024-09-07,20:57:36.000,251,11044125,-795,0,1725742655,12663.501879899988,94.43218935000186,54380.2566612 2024-09-07,20:57:37.000,251,11044113,-795,0,1725742656,12663.461462040003,94.5731719500036,54380.130893040005 2024-09-07,20:57:38.000,251,11044089,-795,0,1725742657,12663.454725729993,94.72825281000405,54380.10294456001 2024-09-07,20:57:39.000,251,11044120,-795,0,1725742658,12663.414307869993,94.86923540999851,54380.36146800001 2024-09-07,20:57:40.000,251,11044093,-795,0,1725742659,12663.434516799993,95.00316888000089,54380.44531344 2024-09-07,20:57:41.000,251,11044145,-795,0,1725742660,12663.367153699997,95.20759365000413,54380.55012024 2024-09-07,20:57:42.000,251,11044103,-795,0,1725742661,12663.346944769997,95.36267451000458,54380.61300432 2024-09-07,20:57:43.000,251,11044143,-795,0,1725742662,12663.299790600002,95.49660797999968,54380.54313312 2024-09-07,20:57:44.000,251,11044138,-795,0,1725742663,12663.387362629997,95.58824666999863,54380.34050664001 2024-09-07,20:57:45.000,251,11044109,-795,0,1725742664,12663.407571559997,95.6869344900042,54380.4313392 2024-09-07,20:57:46.000,251,11044118,-795,0,1725742665,12663.501879899988,95.67283622999821,54380.55710736001 2024-09-07,20:57:47.000,251,11044117,-795,0,1725742666,12663.468198349998,95.67283622999821,54380.536146000006 2024-09-07,20:57:48.000,251,11044134,-795,0,1725742667,12663.454725729993,95.65873796999949,54380.19377712001 2024-09-07,20:57:49.000,251,11044172,-795,0,1725742668,12663.434516799993,95.61644319000334,54380.27762256 2024-09-07,20:57:50.000,251,11044095,-795,0,1725742669,12663.407571559997,95.60939406000398,54380.4313392 2024-09-07,20:57:51.000,251,11044091,-795,0,1725742670,12663.400835250002,95.63054145000206,54380.42435208 2024-09-07,20:57:52.000,251,11044079,-795,0,1725742671,12663.373890009992,95.65873796999949,54380.417364960005 2024-09-07,20:57:53.000,251,11044112,-795,0,1725742672,12663.340208460002,95.7574257899978,54380.45928768001 2024-09-07,20:57:54.000,251,11044123,-795,0,1725742673,12663.313263219992,95.80676970000059,54380.57806872001 2024-09-07,20:57:55.000,251,11044091,-795,0,1725742674,12663.299790600002,95.94775230000232,54380.50819752001 2024-09-07,20:57:56.000,251,11044147,-795,0,1725742675,12663.225691189997,96.04644012000063,54380.43832632001 2024-09-07,20:57:57.000,251,11044096,-795,0,1725742676,12663.218954880002,96.10283316000277,54380.33351952 2024-09-07,20:57:58.000,251,11044152,-795,0,1725742677,12663.165064399996,96.16627533000428,54380.15185440001 2024-09-07,20:57:59.000,251,11044124,-795,0,1725742678,12663.192009639992,96.16627533000428,54380.179802880004 2024-09-07,20:58:00.000,251,11044138,-795,0,1725742679,12663.293054289992,96.02529273000255,54380.12390592001 2024-09-07,20:58:01.000,251,11044118,-795,0,1725742680,12663.340208460002,95.94070317000296,54380.07499608001 2024-09-07,20:58:02.000,251,11044162,-795,0,1725742681,12663.474934659993,95.76447492000443,54380.1169188 2024-09-07,20:58:03.000,251,11044128,-795,0,1725742682,12663.535561449993,95.63054145000206,54380.033073360006 2024-09-07,20:58:04.000,251,11044133,-795,0,1725742683,12663.596188239993,95.41906754999945,54379.99115064 2024-09-07,20:58:05.000,251,11044125,-795,0,1725742684,12663.717441819994,95.27103581999836,54380.02608624001 2024-09-07,20:58:06.000,251,11044103,-795,0,1725742685,12663.78480491999,95.10890582999855,54380.06102184 2024-09-07,20:58:07.000,251,11044077,-795,0,1725742686,12663.85216802,94.94677583999874,54379.963202160005 2024-09-07,20:58:08.000,251,11044132,-795,0,1725742687,12663.82522277999,94.81284237000364,54379.78852416001 2024-09-07,20:58:09.000,251,11044110,-795,0,1725742688,12663.80501384999,94.74940020000213,54379.97018928 2024-09-07,20:58:10.000,251,11044136,-795,0,1725742689,12663.87237695,94.73530194000341,54380.22871272 2024-09-07,20:58:11.000,251,11044121,-795,0,1725742690,12663.818486469994,94.72825281000405,54379.99115064 2024-09-07,20:58:12.000,251,11044144,-795,0,1725742691,12663.751123369999,94.7705475900002,54379.90730520001 2024-09-07,20:58:13.000,251,11044142,-795,0,1725742692,12663.602924549989,94.84808802000043,54379.844421120004 2024-09-07,20:58:14.000,251,11044124,-795,0,1725742693,12663.575979309993,94.9185793200013,54379.77454992 2024-09-07,20:58:15.000,251,11044103,-795,0,1725742694,12663.575979309993,95.04546366000432,54379.746601440005 2024-09-07,20:58:16.000,251,11044119,-795,0,1725742695,12663.515352519993,95.14415148000262,54379.69070448001 2024-09-07,20:58:17.000,251,11044124,-795,0,1725742696,12663.501879899988,95.20054452000477,54379.865382480006 2024-09-07,20:58:18.000,251,11044119,-795,0,1725742697,12663.501879899988,95.23579017000156,54379.85140824 2024-09-07,20:58:19.000,251,11044125,-795,0,1725742698,12663.461462040003,95.17939712999942,54379.76756280001 2024-09-07,20:58:20.000,251,11044083,-795,0,1725742699,12663.582715619988,95.12300409000454,54379.88634384001 2024-09-07,20:58:21.000,251,11044092,-795,0,1725742700,12663.495143589993,94.93972670999938,54380.033073360006 2024-09-07,20:58:22.000,251,11044089,-795,0,1725742701,12663.549034069998,94.82694063000235,54379.93525368001 2024-09-07,20:58:23.000,251,11044128,-795,0,1725742702,12663.427780489998,94.64366325000447,54379.530000720006 2024-09-07,20:58:24.000,251,11044144,-795,0,1725742703,12663.421044180002,94.43923848000122,54379.57192344001 2024-09-07,20:58:25.000,251,11044098,-795,0,1725742704,12663.326735839997,94.25596110000333,54379.65576888 2024-09-07,20:58:26.000,251,11044107,-795,0,1725742705,12663.252636429992,94.10792937000224,54379.39025832 2024-09-07,20:58:27.000,251,11044124,-795,0,1725742706,12663.090964989991,93.95989764000115,54379.33436136001 2024-09-07,20:58:28.000,251,11044097,-795,0,1725742707,12662.922557239996,93.81186591000005,54379.21558032001 2024-09-07,20:58:29.000,251,11044113,-795,0,1725742708,12662.80803996999,93.79071852000197,54379.488078 2024-09-07,20:58:30.000,251,11044164,-795,0,1725742709,12662.6935227,93.76252200000454,54379.42519392 2024-09-07,20:58:31.000,251,11044160,-795,0,1725742710,12662.64636852999,93.73432547999982,54379.57192344001 2024-09-07,20:58:32.000,251,11044077,-795,0,1725742711,12662.558796499994,93.70612896000239,54379.30641288001 2024-09-07,20:58:33.000,251,11044152,-795,0,1725742712,12662.68678638999,93.77662026000326,54379.47410376001 2024-09-07,20:58:34.000,251,11044130,-795,0,1725742713,12662.79456735,93.79071852000197,54379.37628408 2024-09-07,20:58:35.000,251,11044102,-795,0,1725742714,12662.88887568999,93.89645546999964,54379.11077352 2024-09-07,20:58:36.000,251,11044100,-795,0,1725742715,12663.064019749996,93.95284851000179,54378.94308264 2024-09-07,20:58:37.000,251,11044120,-795,0,1725742716,12663.185273329997,93.99514328999794,54379.04090232 2024-09-07,20:58:38.000,251,11044152,-795,0,1725742717,12663.252636429992,94.09383111000352,54378.90115992001 2024-09-07,20:58:39.000,251,11044107,-795,0,1725742718,12663.326735839997,94.16432241000439,54378.8941728 2024-09-07,20:58:40.000,251,11044112,-795,0,1725742719,12663.367153699997,94.27710849000141,54379.18763184001 2024-09-07,20:58:41.000,251,11044125,-795,0,1725742720,12663.387362629997,94.37579630999971,54379.48109088001 2024-09-07,20:58:42.000,251,11044082,-795,0,1725742721,12663.360417390002,94.44628761000058,54379.57192344001 2024-09-07,20:58:43.000,251,11044146,-795,0,1725742722,12663.346944769997,94.58022108000296,54379.530000720006 2024-09-07,20:58:44.000,251,11044057,-795,0,1725742723,12663.232427499992,94.62956498999847,54379.43916816 2024-09-07,20:58:45.000,251,11044174,-795,0,1725742724,12663.124646539996,94.72120368000469,54379.39025832 2024-09-07,20:58:46.000,251,11044068,-795,0,1725742725,12663.151591779992,94.74235107000277,54379.21558032001 2024-09-07,20:58:47.000,251,11044178,-795,0,1725742726,12663.171800709992,94.79169497999828,54379.01994096001 2024-09-07,20:58:48.000,251,11044126,-795,0,1725742727,12663.259372740002,94.83398976000171,54379.04788944001 2024-09-07,20:58:49.000,251,11044143,-795,0,1725742728,12663.279581670002,94.85513714999979,54378.964044 2024-09-07,20:58:50.000,251,11044150,-795,0,1725742729,12663.373890009992,94.92562845000066,54378.908147040005 2024-09-07,20:58:51.000,251,11044081,-795,0,1725742730,12663.528825139998,94.93972670999938,54378.957056880005 2024-09-07,20:58:52.000,251,11044122,-795,0,1725742731,12663.683760269989,94.97497236000345,54379.48109088001 2024-09-07,20:58:53.000,251,11044128,-795,0,1725742732,12663.717441819994,95.10890582999855,54379.3483356 2024-09-07,20:58:54.000,251,11044125,-795,0,1725742733,12663.80501384999,95.19349538999813,54379.341348480004 2024-09-07,20:58:55.000,251,11044120,-795,0,1725742734,12663.791541229999,95.33447798999987,54379.28545152001 2024-09-07,20:58:56.000,251,11044093,-795,0,1725742735,12663.90605849999,95.46841146000224,54379.3483356 2024-09-07,20:58:57.000,251,11044130,-795,0,1725742736,12663.899322189995,95.63054145000206,54379.21558032001 2024-09-07,20:58:58.000,251,11044119,-795,0,1725742737,12663.919531119995,95.70103275000292,54378.99897960001 2024-09-07,20:58:59.000,251,11044115,-795,0,1725742738,12663.86564063999,95.75037665999844,54378.88718568 2024-09-07,20:59:00.000,251,11044152,-795,0,1725742739,12663.88584956999,95.86316274000274,54378.94308264 2024-09-07,20:59:01.000,251,11044109,-795,0,1725742740,12663.791541229999,95.86316274000274,54378.97103112001 2024-09-07,20:59:02.000,251,11044122,-795,0,1725742741,12663.78480491999,95.79972057000123,54379.124747760005 2024-09-07,20:59:03.000,251,11044127,-795,0,1725742742,12663.710705509999,95.75037665999844,54379.09679928001 2024-09-07,20:59:04.000,251,11044092,-795,0,1725742743,12663.677023959994,95.64463971000077,54379.4182068 2024-09-07,20:59:05.000,251,11044142,-795,0,1725742744,12663.74438705999,95.64463971000077,54379.43218104001 2024-09-07,20:59:06.000,251,11044123,-795,0,1725742745,12663.724178129989,95.59529579999798,54379.46711664 2024-09-07,20:59:07.000,251,11044130,-795,0,1725742746,12663.710705509999,95.56005015000119,54379.194618960006 2024-09-07,20:59:08.000,251,11044094,-795,0,1725742747,12663.690496579999,95.5107062399984,54379.11776064001 2024-09-07,20:59:09.000,251,11044095,-795,0,1725742748,12663.636606099994,95.50365710999904,54379.21558032001 2024-09-07,20:59:10.000,251,11044107,-795,0,1725742749,12663.710705509999,95.44726407000417,54378.95006976001 2024-09-07,20:59:11.000,251,11044113,-795,0,1725742750,12663.737650749994,95.34857624999859,54378.78237888001 2024-09-07,20:59:12.000,251,11044085,-795,0,1725742751,12663.724178129989,95.25693755999964,54378.99897960001 2024-09-07,20:59:13.000,251,11044142,-795,0,1725742752,12663.757859679994,95.11595495999791,54378.978018240006 2024-09-07,20:59:14.000,251,11044068,-795,0,1725742753,12663.83195909,94.93972670999938,54378.98500536 2024-09-07,20:59:15.000,251,11044085,-795,0,1725742754,12663.858904329994,94.72825281000405,54379.01295384 2024-09-07,20:59:16.000,251,11044079,-795,0,1725742755,12663.899322189995,94.47448412999802,54379.15968336 2024-09-07,20:59:17.000,251,11044082,-795,0,1725742756,12663.811750159999,94.18546980000247,54378.908147040005 2024-09-07,20:59:18.000,251,11044094,-795,0,1725742757,12663.74438705999,93.89645546999964,54378.79635312 2024-09-07,20:59:19.000,251,11044082,-795,0,1725742758,12663.683760269989,93.69203070000367,54378.740456160005 2024-09-07,20:59:20.000,251,11044118,-635,0,1725742759,12663.609660859998,93.47350767000171,54378.76840464 2024-09-07,20:59:21.000,251,11044127,-795,0,1725742760,12663.495143589993,93.43826202000491,54378.838275840004 2024-09-07,20:59:22.000,251,11044096,-795,0,1725742761,12663.468198349998,93.43121288999828,54378.92910840001 2024-09-07,20:59:23.000,251,11044099,-795,0,1725742762,12663.394098939993,93.43826202000491,54378.61468800001 2024-09-07,20:59:24.000,251,11044070,-795,0,1725742763,12663.394098939993,93.58629374999873,54378.54481680001 2024-09-07,20:59:25.000,251,11044096,-795,0,1725742764,12663.407571559997,93.78366939000261,54378.453984240005 2024-09-07,20:59:26.000,251,11044082,-795,0,1725742765,12663.535561449993,94.00219242000458,54378.5098812 2024-09-07,20:59:27.000,251,11044088,-795,0,1725742766,12663.656815029994,94.23481370999798,54378.41904864 2024-09-07,20:59:28.000,251,11044083,-795,0,1725742767,12663.87237695,94.46743499999866,54378.53782968 2024-09-07,20:59:29.000,251,11044126,-795,0,1725742768,12664.03404839,94.63661411999783,54378.65661072 2024-09-07,20:59:30.000,251,11044121,-795,0,1725742769,12664.19571983,94.7071054199987,54378.621675120005 2024-09-07,20:59:31.000,251,11044076,-795,0,1725742770,12664.310237099991,94.71415454999806,54378.62866224 2024-09-07,20:59:32.000,251,11044112,-795,0,1725742771,12664.492117469992,94.72120368000469,54378.670584960004 2024-09-07,20:59:33.000,251,11044102,-795,0,1725742772,12664.525799019997,94.59431934000168,54378.789366000005 2024-09-07,20:59:34.000,251,11044070,-795,0,1725742773,12664.673997839993,94.43923848000122,54378.70552056 2024-09-07,20:59:35.000,251,11044103,-795,0,1725742774,12664.775042489993,94.26301023000269,54378.77539176 2024-09-07,20:59:36.000,251,11044110,-795,0,1725742775,12664.808724039998,94.14317501999903,54378.838275840004 2024-09-07,20:59:37.000,251,11044134,-795,0,1725742776,12664.849141899998,94.0162906800033,54378.78237888001 2024-09-07,20:59:38.000,251,11044106,-795,0,1725742777,12665.02428595999,93.89645546999964,54378.60770088 2024-09-07,20:59:39.000,251,11044128,-795,0,1725742778,12665.098385369995,93.82596416999877,54378.70552056 2024-09-07,20:59:40.000,251,11044120,-795,0,1725742779,12665.219638949995,93.77662026000326,54378.964044 2024-09-07,20:59:41.000,251,11044097,-795,0,1725742780,12665.24658418999,93.85416069000348,54378.964044 2024-09-07,20:59:42.000,251,11044131,-795,0,1725742781,12665.32741990999,93.903504599999,54379.0339152 2024-09-07,20:59:43.000,251,11044129,-795,0,1725742782,12665.30721097999,93.95989764000115,54379.06885080001 2024-09-07,20:59:44.000,251,11044097,-795,0,1725742783,12665.30721097999,94.03038894000201,54379.16667048001 2024-09-07,20:59:45.000,251,11044092,-795,0,1725742784,12665.32741990999,94.0797328500048,54379.33436136001 2024-09-07,20:59:46.000,251,11044121,-795,0,1725742785,12665.219638949995,94.16432241000439,54379.075837920005 2024-09-07,20:59:47.000,251,11044104,-795,0,1725742786,12665.179221089995,94.22071544999926,54379.145709120006 2024-09-07,20:59:48.000,251,11044114,-795,0,1725742787,12664.98386809999,94.27005936000205,54378.86622432 2024-09-07,20:59:49.000,251,11044110,-795,0,1725742788,12664.916504999994,94.3123541399982,54378.90115992001 2024-09-07,20:59:50.000,251,11044078,-795,0,1725742789,12664.788515109998,94.41809109000314,54378.908147040005 2024-09-07,20:59:51.000,251,11044123,-795,0,1725742790,12664.680734150003,94.48153326000465,54378.93609552 2024-09-07,20:59:52.000,251,11044128,-795,0,1725742791,12664.640316290002,94.50972978000209,54379.21558032001 2024-09-07,20:59:53.000,251,11044115,-795,0,1725742792,12664.593162119992,94.5731719500036,54379.22955456 2024-09-07,20:59:54.000,251,11044147,-795,0,1725742793,12664.633579979993,94.58727021000232,54379.44615528 2024-09-07,20:59:55.000,251,11044116,-795,0,1725742794,12664.721152009988,94.65071238000382,54379.51602648 2024-09-07,20:59:56.000,251,11044079,-795,0,1725742795,12664.835669279993,94.72825281000405,54379.53698784 2024-09-07,20:59:57.000,251,11044129,-795,0,1725742796,12664.970395479999,94.74940020000213,54379.48109088001 2024-09-07,20:59:58.000,251,11044106,-795,0,1725742797,12665.0512312,94.6718597700019,54379.145709120006 2024-09-07,20:59:59.000,251,11044079,-795,0,1725742798,12665.14553953999,94.6718597700019,54378.95006976001 2024-09-07,21:00:00.000,251,11044103,-795,0,1725742799,12665.260056809995,94.60136847000103,54379.01295384 2024-09-07,21:00:01.000,251,11044080,-795,0,1725742800,12665.260056809995,94.52382804000081,54378.91513416 2024-09-07,21:00:02.000,251,11044079,-795,0,1725742801,12665.31394729,94.40399283000443,54379.0339152 2024-09-07,21:00:03.000,251,11044098,-795,0,1725742802,12665.320683599995,94.34759979000228,54379.26449016001 2024-09-07,21:00:04.000,251,11044123,-795,0,1725742803,12665.22637525999,94.23481370999798,54379.45314240001 2024-09-07,21:00:05.000,251,11044119,-795,0,1725742804,12665.16574846999,94.19956806000118,54379.56493632 2024-09-07,21:00:06.000,251,11044128,-795,0,1725742805,12665.04449488999,94.13612588999968,54379.62083328001 2024-09-07,21:00:07.000,251,11044104,-795,0,1725742806,12664.923241309989,94.1149785000016,54379.53698784 2024-09-07,21:00:08.000,251,11044101,-795,0,1725742807,12664.822196659989,94.06563458999881,54379.43218104001 2024-09-07,21:00:09.000,251,11044095,-795,0,1725742808,12664.741360939988,94.0797328500048,54379.362309840006 2024-09-07,21:00:10.000,251,11044082,-795,0,1725742809,12664.775042489993,94.04448720000073,54379.124747760005 2024-09-07,21:00:11.000,251,11044098,-795,0,1725742810,12664.788515109998,94.05153633000009,54379.08282504 2024-09-07,21:00:12.000,251,11044092,-795,0,1725742811,12664.828932969998,93.99514328999794,54379.075837920005 2024-09-07,21:00:13.000,251,11044133,-795,0,1725742812,12664.855878209994,93.91760285999771,54379.04090232 2024-09-07,21:00:14.000,251,11044110,-795,0,1725742813,12664.997340719994,93.7695711300039,54379.15269624 2024-09-07,21:00:15.000,251,11044158,-795,0,1725742814,12665.159012159995,93.74137460999918,54379.697691600006 2024-09-07,21:00:16.000,251,11044110,-795,0,1725742815,12665.26679311999,93.60039201000473,54379.5928848 2024-09-07,21:00:17.000,251,11044070,-795,0,1725742816,12665.361101459996,93.47350767000171,54379.676730240004 2024-09-07,21:00:18.000,251,11044087,-795,0,1725742817,12665.529509209991,93.31842681000126,54379.746601440005 2024-09-07,21:00:19.000,251,11044103,-795,0,1725742818,12665.623817549997,93.3113776800019,54379.90031808 2024-09-07,21:00:20.000,251,11044079,-795,0,1725742819,12665.650762789992,93.29023029000382,54379.7326272 2024-09-07,21:00:21.000,251,11044076,-795,0,1725742820,12665.644026479997,93.29023029000382,54379.40423256001 2024-09-07,21:00:22.000,251,11044121,-795,0,1725742821,12665.617081240001,93.36777072000405,54379.411219680005 2024-09-07,21:00:23.000,251,11044126,-795,0,1725742822,12665.522772899996,93.45940941000299,54379.39025832 2024-09-07,21:00:24.000,251,11044089,-795,0,1725742823,12665.36783776999,93.55104810000194,54379.44615528 2024-09-07,21:00:25.000,251,11044114,-795,0,1725742824,12665.32741990999,93.64973592000024,54379.78153704 2024-09-07,21:00:26.000,251,11044070,-795,0,1725742825,12665.24658418999,93.70612896000239,54379.8024984 2024-09-07,21:00:27.000,251,11044069,-795,0,1725742826,12665.14553953999,93.82596416999877,54380.130893040005 2024-09-07,21:00:28.000,251,11044025,-795,0,1725742827,12665.118594299995,93.83301329999813,54380.09595744 2024-09-07,21:00:29.000,251,11044023,-795,0,1725742828,12665.08491274999,93.84711156000412,54380.08897032 2024-09-07,21:00:30.000,251,11044114,-795,0,1725742829,12665.138803229995,93.7554728699979,54379.90031808 2024-09-07,21:00:31.000,251,11044117,-795,0,1725742830,12665.09164906,93.72727635000047,54379.92127944 2024-09-07,21:00:32.000,251,11044128,-795,0,1725742831,12665.10512167999,93.61449027000344,54379.92826656 2024-09-07,21:00:33.000,251,11044078,-795,0,1725742832,12665.179221089995,93.5580972300013,54379.65576888 2024-09-07,21:00:34.000,251,11044123,-795,0,1725742833,12665.23311157,93.47350767000171,54379.662756 2024-09-07,21:00:35.000,251,11044116,-795,0,1725742834,12665.381310389996,93.48760593000043,54379.97018928 2024-09-07,21:00:36.000,251,11044048,-795,0,1725742835,12665.448673489991,93.5087533199985,54380.033073360006 2024-09-07,21:00:37.000,251,11044073,-795,0,1725742836,12665.462146109996,93.56514636000065,54380.081983200005 2024-09-07,21:00:38.000,251,11044117,-795,0,1725742837,12665.495827660001,93.67088330999832,54380.07499608001 2024-09-07,21:00:39.000,251,11044120,-795,0,1725742838,12665.610344929992,93.70612896000239,54380.27063544001 2024-09-07,21:00:40.000,251,11044091,-795,0,1725742839,12665.522772899996,93.76252200000454,54380.15884152 2024-09-07,21:00:41.000,251,11044105,-795,0,1725742840,12665.542981829996,93.83301329999813,54380.17281576001 2024-09-07,21:00:42.000,251,11044094,-795,0,1725742841,12665.468882419991,93.81891503999941,54380.26364832 2024-09-07,21:00:43.000,251,11044135,-795,0,1725742842,12665.340892529995,93.83301329999813,54380.2566612 2024-09-07,21:00:44.000,251,11044061,-795,0,1725742843,12665.08491274999,93.74137460999918,54380.24268696001 2024-09-07,21:00:45.000,251,11044101,-795,0,1725742844,12664.876087139994,93.67793243999768,54379.94922792 2024-09-07,21:00:46.000,251,11044056,-755,0,1725742845,12664.700943080003,93.57924461999937,54380.12390592001 2024-09-07,21:00:47.000,251,11044108,-795,0,1725742846,12664.599898430002,93.48055680000107,54380.15185440001 2024-09-07,21:00:48.000,251,11044113,-795,0,1725742847,12664.485381159997,93.4100655000002,54380.200764240006 2024-09-07,21:00:49.000,251,11044092,-795,0,1725742848,12664.431490679992,93.33252506999997,54380.179802880004 2024-09-07,21:00:50.000,251,11044117,-795,0,1725742849,12664.471908539992,93.28318116000446,54380.44531344 2024-09-07,21:00:51.000,251,11044141,-795,0,1725742850,12664.552744259992,93.29023029000382,54380.31255816001 2024-09-07,21:00:52.000,251,11044057,-795,0,1725742851,12664.579689500002,93.3113776800019,54380.31954528001 2024-09-07,21:00:53.000,251,11044080,-795,0,1725742852,12664.572953189992,93.40301637000084,54380.081983200005 2024-09-07,21:00:54.000,251,11044082,-795,0,1725742853,12664.653788909993,93.45940941000299,54380.09595744 2024-09-07,21:00:55.000,251,11044104,-795,0,1725742854,12664.768306179998,93.57219549000001,54380.18679 2024-09-07,21:00:56.000,251,11044080,-795,0,1725742855,12664.781778799988,93.69203070000367,54380.08897032 2024-09-07,21:00:57.000,251,11044104,-795,0,1725742856,12664.869350829998,93.83301329999813,54380.15884152 2024-09-07,21:00:58.000,251,11044127,-795,0,1725742857,12664.916504999994,93.98104502999922,54380.21473848 2024-09-07,21:00:59.000,251,11044112,-795,0,1725742858,12664.950186549999,94.13612588999968,54380.200764240006 2024-09-07,21:01:00.000,251,11044048,-795,0,1725742859,12665.04449488999,94.24891197000397,54380.368455120006 2024-09-07,21:01:01.000,251,11044096,-795,0,1725742860,12665.098385369995,94.3264524000042,54380.16582864 2024-09-07,21:01:02.000,251,11044116,-795,0,1725742861,12665.219638949995,94.38284543999907,54380.52217176 2024-09-07,21:01:03.000,251,11044077,-795,0,1725742862,12665.30721097999,94.45333673999994,54380.45230056 2024-09-07,21:01:04.000,251,11044057,-795,0,1725742863,12665.39478301,94.38989456999843,54380.52217176 2024-09-07,21:01:05.000,251,11044077,-795,0,1725742864,12665.563190759996,94.34759979000228,54380.6409528 2024-09-07,21:01:06.000,251,11044131,-795,0,1725742865,12665.677708030002,94.2136663199999,54380.801656560005 2024-09-07,21:01:07.000,251,11044095,-795,0,1725742866,12665.745071129997,94.0797328500048,54380.91345048001 2024-09-07,21:01:08.000,251,11044038,-795,0,1725742867,12665.691180649992,93.88940634000028,54380.64793992001 2024-09-07,21:01:09.000,251,11044082,-795,0,1725742868,12665.684444339997,93.74137460999918,54380.57806872001 2024-09-07,21:01:10.000,251,11044097,-795,0,1725742869,12665.549718139991,93.53694984000322,54380.48723616001 2024-09-07,21:01:11.000,251,11044106,-795,0,1725742870,12665.529509209991,93.42416375999892,54380.68986264 2024-09-07,21:01:12.000,251,11044126,-795,0,1725742871,12665.40825562999,93.24793551000039,54380.43832632001 2024-09-07,21:01:13.000,251,11044097,-795,0,1725742872,12665.24658418999,93.17039508000016,54380.48024904001 2024-09-07,21:01:14.000,251,11044109,-795,0,1725742873,12665.10512167999,93.04351074000442,54380.67588840001 2024-09-07,21:01:15.000,251,11044121,-795,0,1725742874,12664.977131789994,93.00121596000099,54380.67588840001 2024-09-07,21:01:16.000,251,11044052,-795,0,1725742875,12664.896296069994,92.94482291999884,54380.6409528 2024-09-07,21:01:17.000,251,11044097,-795,0,1725742876,12664.801987729988,92.99416683000163,54380.752746720005 2024-09-07,21:01:18.000,251,11044114,-795,0,1725742877,12664.808724039998,93.02941247999843,54380.73877248 2024-09-07,21:01:19.000,251,11044135,-795,0,1725742878,12664.835669279993,93.1633459500008,54380.52915888001 2024-09-07,21:01:20.000,251,11044088,-795,0,1725742879,12664.997340719994,93.24088638000103,54380.45928768001 2024-09-07,21:01:21.000,251,11044104,-795,0,1725742880,12665.078176439994,93.38186898000276,54380.585055840005 2024-09-07,21:01:22.000,251,11044134,-795,0,1725742881,12665.26679311999,93.5087533199985,54380.38242936 2024-09-07,21:01:23.000,251,11044142,-795,0,1725742882,12665.340892529995,93.6215394000028,54380.3265324 2024-09-07,21:01:24.000,251,11044102,-795,0,1725742883,12665.37457408,93.67088330999832,54380.34050664001 2024-09-07,21:01:25.000,251,11044091,-795,0,1725742884,12665.482355039996,93.70612896000239,54380.682875520004 2024-09-07,21:01:26.000,251,11044096,-795,0,1725742885,12665.529509209991,93.69907983000303,54380.75973384 2024-09-07,21:01:27.000,251,11044101,-795,0,1725742886,12665.522772899996,93.64973592000024,54380.96236032001 2024-09-07,21:01:28.000,251,11044121,-795,0,1725742887,12665.468882419991,93.51580244999786,54381.01127016001 2024-09-07,21:01:29.000,251,11044088,-795,0,1725742888,12665.468882419991,93.40301637000084,54381.07415424 2024-09-07,21:01:30.000,251,11044082,-795,0,1725742889,12665.441937179996,93.28318116000446,54381.15799968001 2024-09-07,21:01:31.000,251,11044107,-795,0,1725742890,12665.38804669999,93.21973899000295,54380.96236032001 2024-09-07,21:01:32.000,251,11044080,-795,0,1725742891,12665.280265739995,93.17744420999952,54380.84357928001 2024-09-07,21:01:33.000,251,11044120,-795,0,1725742892,12665.118594299995,93.17744420999952,54380.61999144 2024-09-07,21:01:34.000,251,11044114,-795,0,1725742893,12665.017549649994,93.17744420999952,54380.66191416 2024-09-07,21:01:35.000,251,11044096,-795,0,1725742894,12664.923241309989,93.27613202999783,54380.71781112 2024-09-07,21:01:36.000,251,11044107,-795,0,1725742895,12664.869350829998,93.39596724000148,54380.89248912001 2024-09-07,21:01:37.000,251,11044112,-795,0,1725742896,12664.775042489993,93.5228515800045,54381.00428304 2024-09-07,21:01:38.000,251,11044087,-795,0,1725742897,12664.801987729988,93.60744114000408,54381.19992240001 2024-09-07,21:01:39.000,251,11044097,-795,0,1725742898,12664.754833559993,93.74842373999854,54381.19992240001 2024-09-07,21:01:40.000,251,11044099,-795,0,1725742899,12664.876087139994,93.74842373999854,54381.22088376 2024-09-07,21:01:41.000,251,11044082,-795,0,1725742900,12664.929977619999,93.80481678000069,54381.137038320005 2024-09-07,21:01:42.000,251,11044132,-795,0,1725742901,12665.06470381999,93.83301329999813,54381.04620576 2024-09-07,21:01:43.000,251,11044145,-795,0,1725742902,12665.15227585,93.81186591000005,54380.52915888001 2024-09-07,21:01:44.000,251,11044094,-795,0,1725742903,12665.23311157,93.76252200000454,54380.62697856001 2024-09-07,21:01:45.000,251,11044118,-795,0,1725742904,12665.34762883999,93.74137460999918,54380.77370808001 2024-09-07,21:01:46.000,251,11044087,-795,0,1725742905,12665.381310389996,93.64973592000024,54380.82960504 2024-09-07,21:01:47.000,251,11044114,-795,0,1725742906,12665.39478301,93.59334287999809,54380.82261792001 2024-09-07,21:01:48.000,251,11044042,-795,0,1725742907,12665.34762883999,93.54399897000258,54381.24883224001 2024-09-07,21:01:49.000,251,11044134,-795,0,1725742908,12665.340892529995,93.44531115000427,54381.234858 2024-09-07,21:01:50.000,251,11044121,-795,0,1725742909,12665.30721097999,93.38186898000276,54381.27678072001 2024-09-07,21:01:51.000,251,11044139,-795,0,1725742910,12665.260056809995,93.36777072000405,54381.29774208001 2024-09-07,21:01:52.000,251,11044151,-795,0,1725742911,12665.20616632999,93.36072159000469,54381.21389664 2024-09-07,21:01:53.000,251,11044142,-795,0,1725742912,12665.219638949995,93.32547594000062,54381.08114136001 2024-09-07,21:01:54.000,251,11044125,-795,0,1725742913,12665.22637525999,93.19859160000487,54380.80864368 2024-09-07,21:01:55.000,251,11044161,-795,0,1725742914,12665.2533205,93.18449333999888,54380.84357928001 2024-09-07,21:01:56.000,251,11044125,-795,0,1725742915,12665.280265739995,93.21973899000295,54380.83659216 2024-09-07,21:01:57.000,251,11044085,-795,0,1725742916,12665.320683599995,93.24088638000103,54380.79466944001 2024-09-07,21:01:58.000,251,11044089,-795,0,1725742917,12665.34762883999,93.23383725000167,54380.969347440005 2024-09-07,21:01:59.000,251,11044122,-795,0,1725742918,12665.32741990999,93.25498463999975,54380.97633456 2024-09-07,21:02:00.000,251,11044090,-795,0,1725742919,12665.280265739995,93.31842681000126,54381.22088376 2024-09-07,21:02:01.000,251,11044087,-795,0,1725742920,12665.320683599995,93.36777072000405,54381.29774208001 2024-09-07,21:02:02.000,251,11044142,-795,0,1725742921,12665.098385369995,93.4100655000002,54381.0951156 2024-09-07,21:02:03.000,251,11044083,-795,0,1725742922,12665.10512167999,93.49465505999979,54380.94838608 2024-09-07,21:02:04.000,251,11044116,-795,0,1725742923,12664.970395479999,93.45236028000363,54380.89248912001 2024-09-07,21:02:05.000,251,11044095,-795,0,1725742924,12664.950186549999,93.4100655000002,54380.920437600005 2024-09-07,21:02:06.000,251,11044116,-795,0,1725742925,12664.950186549999,93.31842681000126,54380.66890128 2024-09-07,21:02:07.000,251,11044074,-795,0,1725742926,12664.929977619999,93.3113776800019,54380.6409528 2024-09-07,21:02:08.000,251,11044126,-795,0,1725742927,12664.896296069994,93.21973899000295,54380.801656560005 2024-09-07,21:02:09.000,251,11044119,-795,0,1725742928,12664.943450239989,93.17744420999952,54380.850566400004 2024-09-07,21:02:10.000,251,11044125,-795,0,1725742929,12665.0512312,93.17744420999952,54380.94139896001 2024-09-07,21:02:11.000,251,11044116,-795,0,1725742930,12665.12533060999,93.19859160000487,54381.01127016001 2024-09-07,21:02:12.000,251,11044102,-795,0,1725742931,12665.20616632999,93.25498463999975,54381.10210272 2024-09-07,21:02:13.000,251,11044095,-795,0,1725742932,12665.17248478,93.43121288999828,54380.90646336 2024-09-07,21:02:14.000,251,11044104,-795,0,1725742933,12665.21290264,93.5087533199985,54380.885502 2024-09-07,21:02:15.000,251,11044113,-795,0,1725742934,12665.17248478,93.6567850499996,54380.89947624 2024-09-07,21:02:16.000,251,11044129,-795,0,1725742935,12665.20616632999,93.79071852000197,54380.84357928001 2024-09-07,21:02:17.000,251,11044086,-795,0,1725742936,12665.14553953999,93.81891503999941,54380.81563080001 2024-09-07,21:02:18.000,251,11044113,-795,0,1725742937,12665.138803229995,93.87530808000156,54380.60601720001 2024-09-07,21:02:19.000,251,11044095,-795,0,1725742938,12665.098385369995,93.77662026000326,54380.710824 2024-09-07,21:02:20.000,251,11044072,-795,0,1725742939,12665.11185799,93.7202272200011,54380.84357928001 2024-09-07,21:02:21.000,251,11044136,-795,0,1725742940,12665.037758579994,93.57219549000001,54380.871527760006 2024-09-07,21:02:22.000,251,11044121,-795,0,1725742941,12665.078176439994,93.38186898000276,54380.81563080001 2024-09-07,21:02:23.000,251,11044128,-795,0,1725742942,12665.057967509994,93.22678812000231,54380.703836880006 2024-09-07,21:02:24.000,251,11044103,-795,0,1725742943,12665.06470381999,93.11400203999801,54380.801656560005 2024-09-07,21:02:25.000,251,11044077,-795,0,1725742944,12665.098385369995,92.98711770000227,54380.87851488 2024-09-07,21:02:26.000,251,11044097,-795,0,1725742945,12665.098385369995,92.88138075000461,54380.94139896001 2024-09-07,21:02:27.000,251,11044100,-795,0,1725742946,12665.0512312,92.87433161999797,54380.89248912001 2024-09-07,21:02:28.000,251,11044114,-795,0,1725742947,12664.956922859994,92.88138075000461,54380.74575960001 2024-09-07,21:02:29.000,251,11044077,-795,0,1725742948,12664.916504999994,92.9659703100042,54380.87851488 2024-09-07,21:02:30.000,251,11044109,-795,0,1725742949,12664.842405589989,93.04351074000442,54380.61999144 2024-09-07,21:02:31.000,251,11044092,-795,0,1725742950,12664.801987729988,93.17744420999952,54380.59204296 2024-09-07,21:02:32.000,251,11044129,-795,0,1725742951,12664.775042489993,93.33252506999997,54380.52217176 2024-09-07,21:02:33.000,251,11044076,-795,0,1725742952,12664.687470459998,93.52990071000386,54380.49422328 2024-09-07,21:02:34.000,251,11044064,-795,0,1725742953,12664.721152009988,93.64973592000024,54380.33351952 2024-09-07,21:02:35.000,251,11044116,-795,0,1725742954,12664.700943080003,93.79071852000197,54380.64793992001 2024-09-07,21:02:36.000,251,11044047,-795,0,1725742955,12664.653788909993,93.8682589500022,54380.66191416 2024-09-07,21:02:37.000,251,11044121,-795,0,1725742956,12664.572953189992,93.91760285999771,54380.61300432 2024-09-07,21:02:38.000,251,11044102,-795,0,1725742957,12664.492117469992,93.95284851000179,54380.52217176 2024-09-07,21:02:39.000,251,11044117,-795,0,1725742958,12664.350654959992,93.94579938000243,54380.54313312 2024-09-07,21:02:40.000,251,11044066,-795,0,1725742959,12664.229401379991,93.97399589999986,54380.710824 2024-09-07,21:02:41.000,251,11044146,-795,0,1725742960,12664.263082929996,94.0162906800033,54380.73877248 2024-09-07,21:02:42.000,251,11044121,-795,0,1725742961,12664.229401379991,94.06563458999881,54380.57806872001 2024-09-07,21:02:43.000,251,11044145,-795,0,1725742962,12664.229401379991,94.19956806000118,54380.515184640004 2024-09-07,21:02:44.000,251,11044127,-795,0,1725742963,12664.269819239991,94.27005936000205,54380.45928768001 2024-09-07,21:02:45.000,251,11044147,-795,0,1725742964,12664.411281749992,94.41104196000379,54380.22172560001 2024-09-07,21:02:46.000,251,11044122,-795,0,1725742965,12664.559480570002,94.54497542999889,54380.26364832 2024-09-07,21:02:47.000,251,11044116,-795,0,1725742966,12664.775042489993,94.72825281000405,54380.45928768001 2024-09-07,21:02:48.000,251,11044128,-795,0,1725742967,12665.010813339999,94.86923540999851,54380.37544224 2024-09-07,21:02:49.000,251,11044114,-795,0,1725742968,12665.19269371,95.02431626999896,54380.38941648001 2024-09-07,21:02:50.000,251,11044119,-795,0,1725742969,12665.47561873,95.17939712999942,54380.64793992001 2024-09-07,21:02:51.000,251,11044124,-795,0,1725742970,12665.603608619997,95.34857624999859,54380.74575960001 2024-09-07,21:02:52.000,251,11044108,-795,0,1725742971,12665.751807439992,95.43316580999817,54380.82261792001 2024-09-07,21:02:53.000,251,11044086,-795,0,1725742972,12665.731598509992,95.48955885000032,54380.466274800005 2024-09-07,21:02:54.000,251,11044064,-795,0,1725742973,12665.792225299992,95.51775536999776,54380.61300432 2024-09-07,21:02:55.000,251,11044099,-795,0,1725742974,12665.772016369992,95.55300102000183,54380.62697856001 2024-09-07,21:02:56.000,251,11044118,-795,0,1725742975,12665.697916960002,95.51775536999776,54380.536146000006 2024-09-07,21:02:57.000,251,11044118,-795,0,1725742976,12665.569927069992,95.43316580999817,54380.536146000006 2024-09-07,21:02:58.000,251,11044111,-795,0,1725742977,12665.522772899996,95.31333060000179,54380.59204296 2024-09-07,21:02:59.000,251,11044120,-795,0,1725742978,12665.340892529995,95.2287410400022,54380.86454064001 2024-09-07,21:03:00.000,251,11044088,-795,0,1725742979,12665.260056809995,95.11595495999791,54380.99729592 2024-09-07,21:03:01.000,251,11044049,-795,0,1725742980,12665.06470381999,95.0666110500024,54381.10210272 2024-09-07,21:03:02.000,251,11044121,-795,0,1725742981,12664.977131789994,94.96087410000473,54381.07415424 2024-09-07,21:03:03.000,251,11044120,-795,0,1725742982,12664.835669279993,94.93267758000002,54381.039218640006 2024-09-07,21:03:04.000,251,11044079,-795,0,1725742983,12664.707679389998,94.89038280000386,54381.0252444 2024-09-07,21:03:05.000,251,11044081,-795,0,1725742984,12664.687470459998,94.8833336700045,54380.86454064001 2024-09-07,21:03:06.000,251,11044148,-795,0,1725742985,12664.734624629993,94.87628453999787,54380.59204296 2024-09-07,21:03:07.000,251,11044130,-795,0,1725742986,12664.727888319998,94.86218627999915,54380.54313312 2024-09-07,21:03:08.000,251,11044121,-795,0,1725742987,12664.741360939988,94.819891500003,54380.3265324 2024-09-07,21:03:09.000,251,11044110,-795,0,1725742988,12664.795251419993,94.79874410999764,54380.3265324 2024-09-07,21:03:10.000,251,11044143,-795,0,1725742989,12664.889559759999,94.79874410999764,54380.633965680005 2024-09-07,21:03:11.000,251,11044136,-795,0,1725742990,12664.990604409999,94.68595803000062,54380.77370808001 2024-09-07,21:03:12.000,251,11044078,-795,0,1725742991,12665.07144013,94.6084176000004,54380.466274800005 2024-09-07,21:03:13.000,251,11044137,-795,0,1725742992,12665.199430019995,94.5731719500036,54380.3964036 2024-09-07,21:03:14.000,251,11044110,-795,0,1725742993,12665.401519319996,94.52382804000081,54380.64793992001 2024-09-07,21:03:15.000,251,11044112,-795,0,1725742994,12665.509300279991,94.54497542999889,54380.67588840001 2024-09-07,21:03:16.000,251,11044067,-795,0,1725742995,12665.542981829996,94.53792629999953,54380.18679 2024-09-07,21:03:17.000,251,11044105,-795,0,1725742996,12665.549718139991,94.54497542999889,54380.09595744 2024-09-07,21:03:18.000,251,11044113,-795,0,1725742997,12665.536245520001,94.60136847000103,54380.05403472001 2024-09-07,21:03:19.000,251,11044138,-795,0,1725742998,12665.43520087,94.67890890000126,54380.06800896 2024-09-07,21:03:20.000,251,11044085,-795,0,1725742999,12665.37457408,94.66481064000254,54380.081983200005 2024-09-07,21:03:21.000,251,11044122,-795,0,1725743000,12665.33415622,94.70005628999934,54380.36146800001 2024-09-07,21:03:22.000,251,11044090,-795,0,1725743001,12665.260056809995,94.65776151000318,54380.68986264 2024-09-07,21:03:23.000,251,11044106,-795,0,1725743002,12665.219638949995,94.62251585999911,54380.710824 2024-09-07,21:03:24.000,251,11044070,-795,0,1725743003,12665.199430019995,94.53792629999953,54380.54313312 2024-09-07,21:03:25.000,251,11044114,-795,0,1725743004,12665.199430019995,94.44628761000058,54380.59903008 2024-09-07,21:03:26.000,251,11044094,-795,0,1725743005,12665.29373836,94.38989456999843,54380.60601720001 2024-09-07,21:03:27.000,251,11044079,-795,0,1725743006,12665.340892529995,94.38989456999843,54380.347493760004 2024-09-07,21:03:28.000,251,11044081,-795,0,1725743007,12665.4554098,94.30530500999885,54379.97018928 2024-09-07,21:03:29.000,251,11044092,-795,0,1725743008,12665.489091349991,94.34055066000292,54380.01909912 2024-09-07,21:03:30.000,251,11044157,-795,0,1725743009,12665.664235409997,94.37579630999971,54380.10294456001 2024-09-07,21:03:31.000,251,11044111,-795,0,1725743010,12665.704653269997,94.43218935000186,54380.17281576001 2024-09-07,21:03:32.000,251,11044109,-795,0,1725743011,12665.839379470002,94.54497542999889,54380.29159680001 2024-09-07,21:03:33.000,251,11044119,-795,0,1725743012,12665.792225299992,94.6718597700019,54380.536146000006 2024-09-07,21:03:34.000,251,11044096,-795,0,1725743013,12665.873061019993,94.74235107000277,54380.49422328 2024-09-07,21:03:35.000,251,11044150,-795,0,1725743014,12665.933687809993,94.84103889000107,54380.6409528 2024-09-07,21:03:36.000,251,11044075,-795,0,1725743015,12665.913478879993,94.89038280000386,54380.710824 2024-09-07,21:03:37.000,251,11044123,-795,0,1725743016,12665.980841979988,94.91153019000194,54380.47326192 2024-09-07,21:03:38.000,251,11044127,-795,0,1725743017,12665.953896739993,94.85513714999979,54380.44531344 2024-09-07,21:03:39.000,251,11044105,-795,0,1725743018,12665.947160429998,94.81284237000364,54380.21473848 2024-09-07,21:03:40.000,251,11044075,-795,0,1725743019,12665.906742569998,94.74235107000277,54380.13788016 2024-09-07,21:03:41.000,251,11044120,-795,0,1725743020,12665.711389579992,94.7071054199987,54380.04006048 2024-09-07,21:03:42.000,251,11044030,-795,0,1725743021,12665.751807439992,94.65071238000382,54380.29159680001 2024-09-07,21:03:43.000,251,11044121,-795,0,1725743022,12665.711389579992,94.68595803000062,54380.19377712001 2024-09-07,21:03:44.000,251,11044101,-795,0,1725743023,12665.644026479997,94.72120368000469,54380.13788016 2024-09-07,21:03:45.000,251,11044083,-795,0,1725743024,12665.583399689996,94.90448106000258,54380.5710816 2024-09-07,21:03:46.000,251,11044105,-795,0,1725743025,12665.542981829996,94.94677583999874,54380.585055840005 2024-09-07,21:03:47.000,251,11044081,-795,0,1725743026,12665.509300279991,95.0666110500024,54380.41037784001 2024-09-07,21:03:48.000,251,11044100,-795,0,1725743027,12665.4554098,95.1652988700007,54380.23569984 2024-09-07,21:03:49.000,251,11044077,-795,0,1725743028,12665.448673489991,95.24988843000028,54380.298583920005 2024-09-07,21:03:50.000,251,11044084,-795,0,1725743029,12665.47561873,95.23579017000156,54380.26364832 2024-09-07,21:03:51.000,251,11044074,-795,0,1725743030,12665.516036590001,95.20054452000477,54380.00512488001 2024-09-07,21:03:52.000,251,11044101,-795,0,1725743031,12665.623817549997,95.10185669999919,54380.23569984 2024-09-07,21:03:53.000,251,11044100,-795,0,1725743032,12665.677708030002,95.02431626999896,54380.23569984 2024-09-07,21:03:54.000,251,11044111,-795,0,1725743033,12665.745071129997,94.79874410999764,54380.249674080005 2024-09-07,21:03:55.000,251,11044103,-795,0,1725743034,12665.798961610002,94.62956498999847,54380.35448088 2024-09-07,21:03:56.000,251,11044069,-795,0,1725743035,12665.798961610002,94.45333673999994,54380.29159680001 2024-09-07,21:03:57.000,251,11044083,-795,0,1725743036,12665.751807439992,94.3264524000042,54380.29159680001 2024-09-07,21:03:58.000,251,11044126,-795,0,1725743037,12665.677708030002,94.16432241000439,54380.31954528001 2024-09-07,21:03:59.000,251,11044113,-795,0,1725743038,12665.549718139991,94.10088024000288,54380.23569984 2024-09-07,21:04:00.000,251,11044099,-795,0,1725743039,12665.33415622,94.0162906800033,54380.17281576001 2024-09-07,21:04:01.000,251,11044135,-795,0,1725743040,12665.179221089995,94.02333981000265,54380.27063544001 2024-09-07,21:04:02.000,251,11044129,-795,0,1725743041,12665.017549649994,94.07268371999817,54380.30557104 2024-09-07,21:04:03.000,251,11044118,-795,0,1725743042,12664.781778799988,94.1784206700031,54380.10294456001 2024-09-07,21:04:04.000,251,11044137,-795,0,1725743043,12664.579689500002,94.27005936000205,54379.94922792 2024-09-07,21:04:05.000,251,11044103,-795,0,1725743044,12664.458435920002,94.45333673999994,54379.97717640001 2024-09-07,21:04:06.000,251,11044129,-795,0,1725743045,12664.404545439997,94.53792629999953,54379.92127944 2024-09-07,21:04:07.000,251,11044127,-795,0,1725743046,12664.471908539992,94.62956498999847,54379.9422408 2024-09-07,21:04:08.000,251,11044134,-795,0,1725743047,12664.519062710002,94.70005628999934,54379.676730240004 2024-09-07,21:04:09.000,251,11044123,-795,0,1725743048,12664.660525220002,94.75644933000149,54379.93525368001 2024-09-07,21:04:10.000,251,11044076,-795,0,1725743049,12664.916504999994,94.74940020000213,54380.081983200005 2024-09-07,21:04:11.000,251,11044131,-795,0,1725743050,12665.118594299995,94.7705475900002,54379.99115064 2024-09-07,21:04:12.000,251,11044097,-795,0,1725743051,12665.30721097999,94.73530194000341,54380.09595744 2024-09-07,21:04:13.000,251,11044129,-795,0,1725743052,12665.40825562999,94.71415454999806,54380.16582864 2024-09-07,21:04:14.000,251,11044121,-795,0,1725743053,12665.623817549997,94.63661411999783,54380.08897032 2024-09-07,21:04:15.000,251,11044108,-795,0,1725743054,12665.765280059997,94.64366325000447,54379.9422408 2024-09-07,21:04:16.000,251,11044109,-795,0,1725743055,12665.825906849997,94.58022108000296,54379.94922792 2024-09-07,21:04:17.000,251,11044098,-795,0,1725743056,12665.832643159993,94.5731719500036,54379.92127944 2024-09-07,21:04:18.000,251,11044094,-795,0,1725743057,12665.812434229993,94.52382804000081,54379.73961432001 2024-09-07,21:04:19.000,251,11044107,-795,0,1725743058,12665.711389579992,94.48858239000401,54379.8024984 2024-09-07,21:04:20.000,251,11044087,-795,0,1725743059,12665.536245520001,94.44628761000058,54380.033073360006 2024-09-07,21:04:21.000,251,11044114,-795,0,1725743060,12665.361101459996,94.37579630999971,54379.92826656 2024-09-07,21:04:22.000,251,11044099,-795,0,1725743061,12665.20616632999,94.28415762000077,54379.914292320005 2024-09-07,21:04:23.000,251,11044082,-795,0,1725743062,12664.990604409999,94.17137154000375,54380.0470476 2024-09-07,21:04:24.000,251,11044119,-795,0,1725743063,12664.842405589989,94.08678198000416,54380.04006048 2024-09-07,21:04:25.000,251,11044092,-795,0,1725743064,12664.768306179998,94.00219242000458,54380.08897032 2024-09-07,21:04:26.000,251,11044090,-795,0,1725743065,12664.707679389998,93.86120982000284,54379.7326272 2024-09-07,21:04:27.000,251,11044131,-795,0,1725743066,12664.660525220002,93.85416069000348,54379.70467872 2024-09-07,21:04:28.000,251,11044081,-795,0,1725743067,12664.599898430002,93.79776765000133,54379.488078 2024-09-07,21:04:29.000,251,11044128,-795,0,1725743068,12664.552744259992,93.81891503999941,54379.2784644 2024-09-07,21:04:30.000,251,11044094,-795,0,1725743069,12664.593162119992,93.81891503999941,54379.2784644 2024-09-07,21:04:31.000,251,11044125,-795,0,1725743070,12664.613371049993,93.92465199000435,54379.47410376001 2024-09-07,21:04:32.000,251,11044154,-795,0,1725743071,12664.633579979993,93.94579938000243,54379.61384616 2024-09-07,21:04:33.000,251,11044107,-795,0,1725743072,12664.539271640002,94.03038894000201,54379.63480752 2024-09-07,21:04:34.000,251,11044112,-795,0,1725743073,12664.512326399992,94.0797328500048,54379.746601440005 2024-09-07,21:04:35.000,251,11044126,-795,0,1725743074,12664.505590089997,94.19251893000182,54379.89333096 2024-09-07,21:04:36.000,251,11044091,-795,0,1725743075,12664.485381159997,94.23481370999798,54379.89333096 2024-09-07,21:04:37.000,251,11044105,-795,0,1725743076,12664.384336509997,94.3123541399982,54379.8024984 2024-09-07,21:04:38.000,251,11044114,-795,0,1725743077,12664.364127579996,94.34055066000292,54379.52301360001 2024-09-07,21:04:39.000,251,11044132,-795,0,1725743078,12664.316973410001,94.45333673999994,54379.2784644 2024-09-07,21:04:40.000,251,11044138,-795,0,1725743079,12664.364127579996,94.43218935000186,54379.38327120001 2024-09-07,21:04:41.000,251,11044106,-795,0,1725743080,12664.343918649996,94.45333673999994,54379.44615528 2024-09-07,21:04:42.000,251,11044096,-795,0,1725743081,12664.290028169991,94.4251402200025,54379.27147728 2024-09-07,21:04:43.000,251,11044121,-795,0,1725743082,12664.296764480001,94.45333673999994,54379.662756 2024-09-07,21:04:44.000,251,11044077,-795,0,1725743083,12664.316973410001,94.38284543999907,54379.795511280005 2024-09-07,21:04:45.000,251,11044103,-795,0,1725743084,12664.303500789996,94.31940327000484,54379.8024984 2024-09-07,21:04:46.000,251,11044094,-795,0,1725743085,12664.283291859996,94.30530500999885,54379.76057568 2024-09-07,21:04:47.000,251,11044109,-795,0,1725743086,12664.283291859996,94.26301023000269,54379.76057568 2024-09-07,21:04:48.000,251,11044072,-795,0,1725743087,12664.242873999996,94.20661719000054,54379.530000720006 2024-09-07,21:04:49.000,251,11044070,-795,0,1725743088,12664.269819239991,94.1502241499984,54379.173657600004 2024-09-07,21:04:50.000,251,11044069,-795,0,1725743089,12664.343918649996,94.1149785000016,54379.22955456 2024-09-07,21:04:51.000,251,11044142,-795,0,1725743090,12664.330446029991,94.0797328500048,54379.15968336 2024-09-07,21:04:52.000,251,11044144,-795,0,1725743091,12664.384336509997,94.00924155000394,54379.15269624 2024-09-07,21:04:53.000,251,11044077,-795,0,1725743092,12664.330446029991,93.95284851000179,54379.04090232 2024-09-07,21:04:54.000,251,11044102,-795,0,1725743093,12664.343918649996,93.84711156000412,54379.47410376001 2024-09-07,21:04:55.000,251,11044103,-795,0,1725743094,12664.350654959992,93.79071852000197,54379.55096208001 2024-09-07,21:04:56.000,251,11044097,-795,0,1725743095,12664.357391270001,93.69203070000367,54379.5579492 2024-09-07,21:04:57.000,251,11044111,-795,0,1725743096,12664.283291859996,93.55104810000194,54379.54397496 2024-09-07,21:04:58.000,251,11044141,-795,0,1725743097,12664.222665069996,93.41711462999956,54379.50205224001 2024-09-07,21:04:59.000,251,11044066,-795,0,1725743098,12664.06772993999,93.38186898000276,54379.32038712 2024-09-07,21:05:00.000,251,11044096,-795,0,1725743099,12664.05425732,93.38186898000276,54379.13173488 2024-09-07,21:05:01.000,251,11044066,-795,0,1725743100,12663.96668528999,93.4100655000002,54379.11077352 2024-09-07,21:05:02.000,251,11044115,-795,0,1725743101,12663.98689421999,93.50170418999915,54379.08981216 2024-09-07,21:05:03.000,251,11044094,-795,0,1725743102,12663.939740049995,93.60039201000473,54379.06885080001 2024-09-07,21:05:04.000,251,11044091,-795,0,1725743103,12663.980157909995,93.77662026000326,54379.22955456 2024-09-07,21:05:05.000,251,11044106,-795,0,1725743104,12664.12835672999,93.95989764000115,54379.54397496 2024-09-07,21:05:06.000,251,11044111,-795,0,1725743105,12664.269819239991,94.18546980000247,54379.70467872 2024-09-07,21:05:07.000,251,11044117,-795,0,1725743106,12664.451699609992,94.38284543999907,54379.83743400001 2024-09-07,21:05:08.000,251,11044068,-795,0,1725743107,12664.579689500002,94.58727021000232,54379.71865296001 2024-09-07,21:05:09.000,251,11044055,-795,0,1725743108,12664.673997839993,94.72825281000405,54379.66974312001 2024-09-07,21:05:10.000,251,11044078,-795,0,1725743109,12664.808724039998,94.93972670999938,54379.59987192001 2024-09-07,21:05:11.000,251,11044121,-795,0,1725743110,12664.855878209994,95.04546366000432,54379.70467872 2024-09-07,21:05:12.000,251,11044120,-795,0,1725743111,12664.889559759999,95.09480756999983,54379.52301360001 2024-09-07,21:05:13.000,251,11044088,-795,0,1725743112,12664.815460349993,95.13710235000326,54379.32038712 2024-09-07,21:05:14.000,251,11044138,-795,0,1725743113,12664.795251419993,95.14415148000262,54379.49506512 2024-09-07,21:05:15.000,251,11044106,-795,0,1725743114,12664.680734150003,95.08775844000047,54379.76756280001 2024-09-07,21:05:16.000,251,11044025,-795,0,1725743115,12664.559480570002,94.98202149000281,54379.76756280001 2024-09-07,21:05:17.000,251,11044079,-795,0,1725743116,12664.357391270001,94.90448106000258,54380.02608624001 2024-09-07,21:05:18.000,251,11044128,-795,0,1725743117,12664.13509304,94.74235107000277,54379.95621504001 2024-09-07,21:05:19.000,251,11044127,-795,0,1725743118,12664.020575769995,94.53792629999953,54379.97018928 2024-09-07,21:05:20.000,251,11044085,-795,0,1725743119,12663.858904329994,94.38284543999907,54379.71166584 2024-09-07,21:05:21.000,251,11044125,-795,0,1725743120,12663.80501384999,94.15727327999775,54379.72564008 2024-09-07,21:05:22.000,251,11044086,-795,0,1725743121,12663.616397169993,93.97399589999986,54379.49506512 2024-09-07,21:05:23.000,251,11044068,-795,0,1725743122,12663.623133479989,93.69203070000367,54379.40423256001 2024-09-07,21:05:24.000,251,11044090,-795,0,1725743123,12663.663551339989,93.49465505999979,54379.33436136001 2024-09-07,21:05:25.000,251,11044093,-795,0,1725743124,12663.616397169993,93.27613202999783,54379.460129520005 2024-09-07,21:05:26.000,251,11044017,-795,0,1725743125,12663.643342409989,93.0999037799993,54379.341348480004 2024-09-07,21:05:27.000,251,11044108,-795,0,1725743126,12663.697232889994,92.90252814000269,54379.27147728 2024-09-07,21:05:28.000,251,11044099,-795,0,1725743127,12663.791541229999,92.7051524999988,54379.23654168001 2024-09-07,21:05:29.000,251,11044065,-795,0,1725743128,12663.899322189995,92.52187512000091,54379.57192344001 2024-09-07,21:05:30.000,251,11044118,-795,0,1725743129,12664.040784699995,92.3597451300011,54379.37628408 2024-09-07,21:05:31.000,251,11044132,-795,0,1725743130,12664.08793886999,92.23990992000472,54379.4182068 2024-09-07,21:05:32.000,251,11044087,-795,0,1725743131,12664.23613769,92.08482906000427,54379.39724544 2024-09-07,21:05:33.000,251,11044095,-795,0,1725743132,12664.21592876,91.99319036999805,54379.31340000001 2024-09-07,21:05:34.000,251,11044052,-795,0,1725743133,12664.316973410001,92.02843602000212,54379.35532272001 2024-09-07,21:05:35.000,251,11044072,-795,0,1725743134,12664.397809130001,91.95794472000125,54379.39025832 2024-09-07,21:05:36.000,251,11044129,-795,0,1725743135,12664.357391270001,92.05663253999955,54379.39025832 2024-09-07,21:05:37.000,251,11044095,-795,0,1725743136,12664.316973410001,92.16941862000385,54379.4182068 2024-09-07,21:05:38.000,251,11044096,-795,0,1725743137,12664.290028169991,92.33859774000302,54379.43218104001 2024-09-07,21:05:39.000,251,11044080,-795,0,1725743138,12664.25634662,92.50072773000284,54379.52301360001 2024-09-07,21:05:40.000,251,11044057,-795,0,1725743139,12664.202456139996,92.7192507600048,54379.51602648 2024-09-07,21:05:41.000,251,11044089,-795,0,1725743140,12664.162038279996,92.94482291999884,54379.61384616 2024-09-07,21:05:42.000,251,11044110,-795,0,1725743141,12664.08793886999,93.08580552000058,54379.63480752 2024-09-07,21:05:43.000,251,11044120,-795,0,1725743142,12664.020575769995,93.15629682000144,54379.39025832 2024-09-07,21:05:44.000,251,11044108,-795,0,1725743143,12663.92626742999,93.27613202999783,54379.56493632 2024-09-07,21:05:45.000,251,11044127,-795,0,1725743144,12663.939740049995,93.38891811000212,54379.8024984 2024-09-07,21:05:46.000,251,11044123,-795,0,1725743145,12663.89258588,93.39596724000148,54379.97717640001 2024-09-07,21:05:47.000,251,11044167,-795,0,1725743146,12663.798277539994,93.36072159000469,54379.795511280005 2024-09-07,21:05:48.000,251,11044055,-795,0,1725743147,12663.683760269989,93.36777072000405,54379.64878176001 2024-09-07,21:05:49.000,251,11044054,-795,0,1725743148,12663.650078719998,93.35367245999805,54379.59987192001 2024-09-07,21:05:50.000,251,11044158,-795,0,1725743149,12663.616397169993,93.28318116000446,54379.65576888 2024-09-07,21:05:51.000,251,11044096,-795,0,1725743150,12663.623133479989,93.27613202999783,54379.48109088001 2024-09-07,21:05:52.000,251,11044090,-795,0,1725743151,12663.602924549989,93.2620337699991,54379.71865296001 2024-09-07,21:05:53.000,251,11044133,-795,0,1725743152,12663.609660859998,93.25498463999975,54379.71865296001 2024-09-07,21:05:54.000,251,11044091,-795,0,1725743153,12663.697232889994,93.1633459500008,54379.71865296001 2024-09-07,21:05:55.000,251,11044124,-795,0,1725743154,12663.751123369999,93.15629682000144,54379.71865296001 2024-09-07,21:05:56.000,251,11044125,-795,0,1725743155,12663.78480491999,93.08580552000058,54379.97018928 2024-09-07,21:05:57.000,251,11044143,-795,0,1725743156,12663.78480491999,93.05055987000378,54379.93525368001 2024-09-07,21:05:58.000,251,11044102,-795,0,1725743157,12663.76459598999,92.9518720499982,54379.5928848 2024-09-07,21:05:59.000,251,11044105,-795,0,1725743158,12663.757859679994,93.00826509000035,54379.61384616 2024-09-07,21:06:00.000,251,11044114,-795,0,1725743159,12663.717441819994,92.98006857000291,54379.578910560005 2024-09-07,21:06:01.000,251,11044144,-795,0,1725743160,12663.751123369999,92.98006857000291,54379.56493632 2024-09-07,21:06:02.000,251,11044090,-795,0,1725743161,12663.683760269989,93.00826509000035,54379.55096208001 2024-09-07,21:06:03.000,251,11044115,-795,0,1725743162,12663.643342409989,93.14924769000208,54379.795511280005 2024-09-07,21:06:04.000,251,11044067,-795,0,1725743163,12663.575979309993,93.19859160000487,54379.73961432001 2024-09-07,21:06:05.000,251,11044072,-795,0,1725743164,12663.515352519993,93.33252506999997,54379.81647264001 2024-09-07,21:06:06.000,251,11044110,-795,0,1725743165,12663.481670970003,93.39596724000148,54380.02608624001 2024-09-07,21:06:07.000,251,11044072,-795,0,1725743166,12663.434516799993,93.48055680000107,54380.06800896 2024-09-07,21:06:08.000,251,11044116,-795,0,1725743167,12663.333472149992,93.5228515800045,54379.97018928 2024-09-07,21:06:09.000,251,11044060,-795,0,1725743168,12663.299790600002,93.50170418999915,54379.75358856 2024-09-07,21:06:10.000,251,11044110,-795,0,1725743169,12663.272845359992,93.46645854000235,54379.95621504001 2024-09-07,21:06:11.000,251,11044133,-795,0,1725743170,12663.165064399996,93.4100655000002,54379.85140824 2024-09-07,21:06:12.000,251,11044090,-795,0,1725743171,12663.050547129991,93.32547594000062,54379.578910560005 2024-09-07,21:06:13.000,251,11044080,-795,0,1725743172,12662.882139379995,93.22678812000231,54379.460129520005 2024-09-07,21:06:14.000,251,11044073,-795,0,1725743173,12662.84845782999,93.07875639000122,54379.61384616 2024-09-07,21:06:15.000,251,11044110,-795,0,1725743174,12662.801303659995,92.97301944000355,54379.83044688 2024-09-07,21:06:16.000,251,11044072,-795,0,1725743175,12662.619423289994,92.81088945000374,54379.68371736 2024-09-07,21:06:17.000,251,11044117,-795,0,1725743176,12662.64636852999,92.66990685000201,54380.02608624001 2024-09-07,21:06:18.000,251,11044067,-795,0,1725743177,12662.61268698,92.55007163999835,54380.01909912 2024-09-07,21:06:19.000,251,11044085,-795,0,1725743178,12662.525114949989,92.51482599000155,54379.9422408 2024-09-07,21:06:20.000,251,11044088,-795,0,1725743179,12662.477960779994,92.40203991000453,54379.73961432001 2024-09-07,21:06:21.000,251,11044102,-795,0,1725743180,12662.417333989993,92.40908904000389,54379.58589768 2024-09-07,21:06:22.000,251,11044100,-795,0,1725743181,12662.370179819998,92.42318730000261,54379.32038712 2024-09-07,21:06:23.000,251,11044093,-795,0,1725743182,12662.262398860003,92.48662947000412,54379.243528800005 2024-09-07,21:06:24.000,251,11044094,-795,0,1725743183,12662.215244689993,92.47253120999812,54379.25051592 2024-09-07,21:06:25.000,251,11044087,-795,0,1725743184,12662.201772070002,92.55712076999771,54379.26449016001 2024-09-07,21:06:26.000,251,11044089,-795,0,1725743185,12662.215244689993,92.58531729000242,54379.58589768 2024-09-07,21:06:27.000,251,11044137,-795,0,1725743186,12662.242189930002,92.58531729000242,54379.8024984 2024-09-07,21:06:28.000,251,11044093,-795,0,1725743187,12662.296080409993,92.6064646800005,54379.75358856 2024-09-07,21:06:29.000,251,11044115,-795,0,1725743188,12662.343234579988,92.76859467000031,54379.60685904 2024-09-07,21:06:30.000,251,11044097,-795,0,1725743189,12662.451015539998,92.82498771000246,54379.59987192001 2024-09-07,21:06:31.000,251,11044084,-795,0,1725743190,12662.64636852999,92.92367553000076,54379.42519392 2024-09-07,21:06:32.000,251,11044084,-795,0,1725743191,12662.841721519995,93.08580552000058,54379.25750304 2024-09-07,21:06:33.000,251,11044099,-795,0,1725743192,12662.84845782999,93.28318116000446,54379.075837920005 2024-09-07,21:06:34.000,251,11044122,-795,0,1725743193,12662.99665665,93.38186898000276,54379.31340000001 2024-09-07,21:06:35.000,251,11044117,-795,0,1725743194,12663.070756059991,93.53694984000322,54379.39025832 2024-09-07,21:06:36.000,251,11044098,-795,0,1725743195,12663.030338199991,93.64268679000088,54379.509039360004 2024-09-07,21:06:37.000,251,11044099,-795,0,1725743196,12662.93602986,93.67793243999768,54379.80948552001 2024-09-07,21:06:38.000,251,11044100,-795,0,1725743197,12662.821512589995,93.70612896000239,54379.80948552001 2024-09-07,21:06:39.000,251,11044104,-795,0,1725743198,12662.71373163,93.7202272200011,54379.78852416001 2024-09-07,21:06:40.000,251,11044129,-795,0,1725743199,12662.61268698,93.6567850499996,54379.865382480006 2024-09-07,21:06:41.000,251,11044146,-795,0,1725743200,12662.525114949989,93.58629374999873,54379.963202160005 2024-09-07,21:06:42.000,251,11044112,-795,0,1725743201,12662.444279229989,93.49465505999979,54379.5928848 2024-09-07,21:06:43.000,251,11044092,-795,0,1725743202,12662.343234579988,93.49465505999979,54379.411219680005 2024-09-07,21:06:44.000,251,11044037,-795,0,1725743203,12662.242189930002,93.43826202000491,54379.13872200001 2024-09-07,21:06:45.000,251,11044034,-795,0,1725743204,12662.275871479993,93.45940941000299,54379.3483356 2024-09-07,21:06:46.000,251,11044094,-795,0,1725743205,12662.275871479993,93.49465505999979,54379.45314240001 2024-09-07,21:06:47.000,251,11044131,-795,0,1725743206,12662.275871479993,93.60744114000408,54379.64878176001 2024-09-07,21:06:48.000,251,11044096,-795,0,1725743207,12662.363443509988,93.69907983000303,54379.97717640001 2024-09-07,21:06:49.000,251,11044073,-795,0,1725743208,12662.370179819998,93.77662026000326,54379.8723696 2024-09-07,21:06:50.000,251,11044113,-795,0,1725743209,12662.403861369989,93.92465199000435,54379.87935672 2024-09-07,21:06:51.000,251,11044096,-795,0,1725743210,12662.444279229989,94.03038894000201,54379.963202160005 2024-09-07,21:06:52.000,251,11044088,-795,0,1725743211,12662.403861369989,94.12907676000032,54379.72564008 2024-09-07,21:06:53.000,251,11044114,-795,0,1725743212,12662.390388749998,94.22071544999926,54379.32737424 2024-09-07,21:06:54.000,251,11044099,-795,0,1725743213,12662.376916129993,94.20661719000054,54379.2784644 2024-09-07,21:06:55.000,251,11044075,-795,0,1725743214,12662.370179819998,94.24186284000461,54379.28545152001 2024-09-07,21:06:56.000,251,11044085,-795,0,1725743215,12662.329761959998,94.27005936000205,54379.32737424 2024-09-07,21:06:57.000,251,11044066,-795,0,1725743216,12662.262398860003,94.22071544999926,54379.47410376001 2024-09-07,21:06:58.000,251,11044066,-795,0,1725743217,12662.208508379998,94.22071544999926,54379.50205224001 2024-09-07,21:06:59.000,251,11044082,-795,0,1725743218,12662.174826829993,94.16432241000439,54379.85839536001 2024-09-07,21:07:00.000,251,11044039,-795,0,1725743219,12662.221981000002,94.1149785000016,54379.844421120004 2024-09-07,21:07:01.000,251,11044115,-795,0,1725743220,12662.188299449997,94.1149785000016,54379.865382480006 2024-09-07,21:07:02.000,251,11044135,-795,0,1725743221,12662.174826829993,94.0162906800033,54379.69070448001 2024-09-07,21:07:03.000,251,11044094,-795,0,1725743222,12662.188299449997,94.05153633000009,54379.64179464001 2024-09-07,21:07:04.000,251,11044092,-795,0,1725743223,12662.269135169998,94.04448720000073,54379.662756 2024-09-07,21:07:05.000,251,11044113,-755,0,1725743224,12662.242189930002,94.04448720000073,54379.47410376001 2024-09-07,21:07:06.000,251,11044097,-795,0,1725743225,12662.248926239998,94.00219242000458,54379.411219680005 2024-09-07,21:07:07.000,251,11044079,-795,0,1725743226,12662.228717309998,94.0162906800033,54379.48109088001 2024-09-07,21:07:08.000,251,11044112,-795,0,1725743227,12662.282607790003,93.99514328999794,54379.71865296001 2024-09-07,21:07:09.000,251,11044084,-795,0,1725743228,12662.235453619993,94.0162906800033,54379.662756 2024-09-07,21:07:10.000,251,11044117,-795,0,1725743229,12662.201772070002,94.03743807000137,54379.94922792 2024-09-07,21:07:11.000,251,11044109,-795,0,1725743230,12662.134408969992,94.0162906800033,54379.795511280005 2024-09-07,21:07:12.000,251,11044048,-795,0,1725743231,12662.120936350002,94.05858545999945,54379.80948552001 2024-09-07,21:07:13.000,251,11044069,-795,0,1725743232,12662.114200039992,94.09383111000352,54379.65576888 2024-09-07,21:07:14.000,251,11044111,-795,0,1725743233,12662.093991109992,94.06563458999881,54379.746601440005 2024-09-07,21:07:15.000,251,11044091,-795,0,1725743234,12662.073782179992,94.0797328500048,54379.697691600006 2024-09-07,21:07:16.000,251,11044121,-795,0,1725743235,12662.040100630002,94.03743807000137,54379.3483356 2024-09-07,21:07:17.000,251,11044116,-795,0,1725743236,12661.918847050001,94.04448720000073,54379.26449016001 2024-09-07,21:07:18.000,251,11044075,-795,0,1725743237,12661.918847050001,94.0797328500048,54379.46711664 2024-09-07,21:07:19.000,251,11044090,-795,0,1725743238,12661.945792289996,94.1502241499984,54379.52301360001 2024-09-07,21:07:20.000,251,11044141,-795,0,1725743239,12661.952528599992,94.14317501999903,54379.460129520005 2024-09-07,21:07:21.000,251,11044074,-795,0,1725743240,12662.026628009997,94.22071544999926,54379.54397496 2024-09-07,21:07:22.000,251,11044075,-795,0,1725743241,12662.073782179992,94.27710849000141,54379.77454992 2024-09-07,21:07:23.000,251,11044125,-795,0,1725743242,12662.161354210002,94.36874718000036,54379.56493632 2024-09-07,21:07:24.000,251,11044106,-795,0,1725743243,12662.235453619993,94.41809109000314,54379.60685904 2024-09-07,21:07:25.000,251,11044101,-795,0,1725743244,12662.302816719988,94.38989456999843,54379.53698784 2024-09-07,21:07:26.000,251,11044049,-795,0,1725743245,12662.451015539998,94.41104196000379,54379.59987192001 2024-09-07,21:07:27.000,251,11044103,-795,0,1725743246,12662.518378639994,94.34055066000292,54379.4182068 2024-09-07,21:07:28.000,251,11044100,-795,0,1725743247,12662.63289591,94.28415762000077,54379.62083328001 2024-09-07,21:07:29.000,251,11044097,-795,0,1725743248,12662.63289591,94.23481370999798,54379.59987192001 2024-09-07,21:07:30.000,251,11044125,-795,0,1725743249,12662.66657745999,94.19956806000118,54379.64179464001 2024-09-07,21:07:31.000,251,11044079,-795,0,1725743250,12662.619423289994,94.18546980000247,54379.81647264001 2024-09-07,21:07:32.000,251,11044066,-795,0,1725743251,12662.471224469999,94.19956806000118,54379.64878176001 2024-09-07,21:07:33.000,251,11044072,-795,0,1725743252,12662.363443509988,94.29120675000013,54379.63480752 2024-09-07,21:07:34.000,251,11044073,-795,0,1725743253,12662.201772070002,94.31940327000484,54379.58589768 2024-09-07,21:07:35.000,251,11044120,-795,0,1725743254,12662.127672659997,94.4603858699993,54379.66974312001 2024-09-07,21:07:36.000,251,11044111,-795,0,1725743255,12661.992946459992,94.54497542999889,54379.71865296001 2024-09-07,21:07:37.000,251,11044089,-795,0,1725743256,12661.939055980001,94.68595803000062,54379.71865296001 2024-09-07,21:07:38.000,251,11044090,-795,0,1725743257,12661.959264910001,94.7071054199987,54379.746601440005 2024-09-07,21:07:39.000,251,11044101,-795,0,1725743258,12661.939055980001,94.76349846000085,54379.662756 2024-09-07,21:07:40.000,251,11044088,-795,0,1725743259,12662.046836939997,94.74235107000277,54379.81647264001 2024-09-07,21:07:41.000,251,11044104,-795,0,1725743260,12662.067045869997,94.71415454999806,54379.73961432001 2024-09-07,21:07:42.000,251,11044081,-795,0,1725743261,12662.161354210002,94.62956498999847,54379.71166584 2024-09-07,21:07:43.000,251,11044095,-795,0,1725743262,12662.120936350002,94.56612282000424,54379.64878176001 2024-09-07,21:07:44.000,251,11044103,-795,0,1725743263,12662.181563140002,94.45333673999994,54379.69070448001 2024-09-07,21:07:45.000,251,11044141,-795,0,1725743264,12662.141145280002,94.37579630999971,54379.65576888 2024-09-07,21:07:46.000,251,11044103,-795,0,1725743265,12662.168090519997,94.27005936000205,54379.72564008 2024-09-07,21:07:47.000,251,11044102,-795,0,1725743266,12662.174826829993,94.27005936000205,54379.93525368001 2024-09-07,21:07:48.000,251,11044107,-795,0,1725743267,12662.040100630002,94.29120675000013,54379.78852416001 2024-09-07,21:07:49.000,251,11044053,-795,0,1725743268,12661.972737529992,94.43923848000122,54379.92826656 2024-09-07,21:07:50.000,251,11044068,-795,0,1725743269,12661.912110739991,94.60136847000103,54379.65576888 2024-09-07,21:07:51.000,251,11044063,-795,0,1725743270,12661.824538709996,94.79169497999828,54379.662756 2024-09-07,21:07:52.000,251,11044133,-795,0,1725743271,12661.83801133,94.98202149000281,54379.697691600006 2024-09-07,21:07:53.000,251,11044110,-795,0,1725743272,12661.878429190001,95.20054452000477,54379.77454992 2024-09-07,21:07:54.000,251,11044144,-795,0,1725743273,12661.83801133,95.29923234000307,54379.44615528 2024-09-07,21:07:55.000,251,11044049,-795,0,1725743274,12661.939055980001,95.41906754999945,54379.82345976 2024-09-07,21:07:56.000,251,11044060,-795,0,1725743275,12662.006419079997,95.43316580999817,54379.8723696 2024-09-07,21:07:57.000,251,11044115,-795,0,1725743276,12662.073782179992,95.39087103000202,54379.81647264001 2024-09-07,21:07:58.000,251,11044095,-795,0,1725743277,12662.161354210002,95.27103581999836,54379.81647264001 2024-09-07,21:07:59.000,251,11044091,-795,0,1725743278,12662.134408969992,95.08070931000111,54379.81647264001 2024-09-07,21:08:00.000,251,11044125,-795,0,1725743279,12662.181563140002,94.86923540999851,54379.8723696 2024-09-07,21:08:01.000,251,11044095,-795,0,1725743280,12662.195035759993,94.62251585999911,54379.85140824 2024-09-07,21:08:02.000,251,11044075,-795,0,1725743281,12662.208508379998,94.4603858699993,54379.83743400001 2024-09-07,21:08:03.000,251,11044097,-795,0,1725743282,12662.087254799997,94.37579630999971,54379.746601440005 2024-09-07,21:08:04.000,251,11044097,-795,0,1725743283,12661.992946459992,94.26301023000269,54379.61384616 2024-09-07,21:08:05.000,251,11044060,-795,0,1725743284,12661.871692879991,94.23481370999798,54379.39724544 2024-09-07,21:08:06.000,251,11044120,-795,0,1725743285,12661.763911919996,94.26301023000269,54379.66974312001 2024-09-07,21:08:07.000,251,11044109,-795,0,1725743286,12661.723494059996,94.3264524000042,54379.64179464001 2024-09-07,21:08:08.000,251,11044128,-795,0,1725743287,12661.67633989,94.40399283000443,54379.676730240004 2024-09-07,21:08:09.000,251,11044069,-795,0,1725743288,12661.622449409995,94.41809109000314,54379.60685904 2024-09-07,21:08:10.000,251,11044122,-795,0,1725743289,12661.642658339995,94.45333673999994,54379.73961432001 2024-09-07,21:08:11.000,251,11044081,-795,0,1725743290,12661.790857159991,94.47448412999802,54379.76756280001 2024-09-07,21:08:12.000,251,11044104,-795,0,1725743291,12661.898638120001,94.46743499999866,54379.51602648 2024-09-07,21:08:13.000,251,11044083,-795,0,1725743292,12661.918847050001,94.44628761000058,54379.43916816 2024-09-07,21:08:14.000,251,11044095,-795,0,1725743293,12662.053573249992,94.4251402200025,54379.49506512 2024-09-07,21:08:15.000,251,11044104,-795,0,1725743294,12662.195035759993,94.47448412999802,54379.25051592 2024-09-07,21:08:16.000,251,11044080,-795,0,1725743295,12662.235453619993,94.47448412999802,54379.33436136001 2024-09-07,21:08:17.000,251,11044099,-795,0,1725743296,12662.316289339993,94.51677891000145,54379.58589768 2024-09-07,21:08:18.000,251,11044087,-795,0,1725743297,12662.376916129993,94.58022108000296,54379.58589768 2024-09-07,21:08:19.000,251,11044110,-795,0,1725743298,12662.417333989993,94.65776151000318,54379.746601440005 2024-09-07,21:08:20.000,251,11044043,-795,0,1725743299,12662.424070299989,94.74940020000213,54379.90031808 2024-09-07,21:08:21.000,251,11044079,-795,0,1725743300,12662.336498269993,94.82694063000235,54379.83044688 2024-09-07,21:08:22.000,251,11044112,-795,0,1725743301,12662.296080409993,94.89038280000386,54379.85140824 2024-09-07,21:08:23.000,251,11044108,-795,0,1725743302,12662.235453619993,94.84808802000043,54379.37628408 2024-09-07,21:08:24.000,251,11044082,-795,0,1725743303,12662.181563140002,94.89038280000386,54379.45314240001 2024-09-07,21:08:25.000,251,11044094,-795,0,1725743304,12662.147881589997,94.8833336700045,54379.4182068 2024-09-07,21:08:26.000,251,11044130,-795,0,1725743305,12662.201772070002,94.86923540999851,54379.3483356 2024-09-07,21:08:27.000,251,11044114,-795,0,1725743306,12662.181563140002,94.86923540999851,54379.31340000001 2024-09-07,21:08:28.000,251,11044038,-795,0,1725743307,12662.201772070002,94.85513714999979,54379.60685904 2024-09-07,21:08:29.000,251,11044133,-795,0,1725743308,12662.228717309998,94.86923540999851,54379.509039360004 2024-09-07,21:08:30.000,251,11044075,-795,0,1725743309,12662.255662549993,94.86218627999915,54379.578910560005 2024-09-07,21:08:31.000,251,11044070,-795,0,1725743310,12662.349970889998,94.92562845000066,54379.76057568 2024-09-07,21:08:32.000,251,11044101,-795,0,1725743311,12662.390388749998,94.96792323000409,54379.72564008 2024-09-07,21:08:33.000,251,11044069,-795,0,1725743312,12662.424070299989,95.05956192000303,54379.64878176001 2024-09-07,21:08:34.000,251,11044104,-795,0,1725743313,12662.484697089989,95.05251279000368,54379.52301360001 2024-09-07,21:08:35.000,251,11044095,-795,0,1725743314,12662.572269119999,95.1300532200039,54379.63480752 2024-09-07,21:08:36.000,251,11044072,-795,0,1725743315,12662.592478049999,95.19349538999813,54379.39724544 2024-09-07,21:08:37.000,251,11044076,-795,0,1725743316,12662.599214359994,95.19349538999813,54379.35532272001 2024-09-07,21:08:38.000,251,11044127,-795,0,1725743317,12662.56553280999,95.19349538999813,54379.32737424 2024-09-07,21:08:39.000,251,11044133,-795,0,1725743318,12662.58574173999,95.25693755999964,54379.57192344001 2024-09-07,21:08:40.000,251,11044099,-795,0,1725743319,12662.639632219994,95.19349538999813,54379.7326272 2024-09-07,21:08:41.000,251,11044086,-795,0,1725743320,12662.66657745999,95.17234800000006,54379.88634384001 2024-09-07,21:08:42.000,251,11044081,-795,0,1725743321,12662.68678638999,95.10185669999919,54379.914292320005 2024-09-07,21:08:43.000,251,11044100,-795,0,1725743322,12662.75414949,95.10890582999855,54379.89333096 2024-09-07,21:08:44.000,251,11044055,-795,0,1725743323,12662.680050079995,95.03136539999832,54379.578910560005 2024-09-07,21:08:45.000,251,11044043,-795,0,1725743324,12662.79456735,94.99611975000153,54379.578910560005 2024-09-07,21:08:46.000,251,11044134,-795,0,1725743325,12662.740676869995,95.0172671399996,54379.32038712 2024-09-07,21:08:47.000,251,11044116,-795,0,1725743326,12662.77435842,94.96792323000409,54379.292438640005 2024-09-07,21:08:48.000,251,11044077,-795,0,1725743327,12662.86866675999,94.85513714999979,54379.27147728 2024-09-07,21:08:49.000,251,11044147,-795,0,1725743328,12662.895612,94.80579324000428,54379.25051592 2024-09-07,21:08:50.000,251,11044123,-755,0,1725743329,12663.03707451,94.72120368000469,54379.69070448001 2024-09-07,21:08:51.000,251,11044073,-795,0,1725743330,12662.989920339991,94.65071238000382,54379.85140824 2024-09-07,21:08:52.000,251,11044056,-795,0,1725743331,12662.962975099996,94.48153326000465,54379.80948552001 2024-09-07,21:08:53.000,251,11044134,-795,0,1725743332,12662.895612,94.41104196000379,54379.68371736 2024-09-07,21:08:54.000,251,11044024,-795,0,1725743333,12662.821512589995,94.24891197000397,54379.76057568 2024-09-07,21:08:55.000,251,11044112,-795,0,1725743334,12662.79456735,94.10792937000224,54379.52301360001 2024-09-07,21:08:56.000,251,11044103,-795,0,1725743335,12662.67331377,93.98104502999922,54379.49506512 2024-09-07,21:08:57.000,251,11044105,-795,0,1725743336,12662.56553280999,93.89645546999964,54379.3483356 2024-09-07,21:08:58.000,251,11044077,-795,0,1725743337,12662.417333989993,93.78366939000261,54379.2784644 2024-09-07,21:08:59.000,251,11044098,-795,0,1725743338,12662.329761959998,93.77662026000326,54379.2784644 2024-09-07,21:09:00.000,251,11044008,-795,0,1725743339,12662.289344099998,93.7554728699979,54379.49506512 2024-09-07,21:09:01.000,251,11044092,-795,0,1725743340,12662.275871479993,93.80481678000069,54379.55096208001 2024-09-07,21:09:02.000,251,11044095,-795,0,1725743341,12662.309553029998,93.84006243000476,54379.72564008 2024-09-07,21:09:03.000,251,11044080,-795,0,1725743342,12662.370179819998,93.97399589999986,54379.5928848 2024-09-07,21:09:04.000,251,11044102,-795,0,1725743343,12662.457751849994,94.06563458999881,54379.64878176001 2024-09-07,21:09:05.000,251,11044118,-795,0,1725743344,12662.68678638999,94.19251893000182,54379.71166584 2024-09-07,21:09:06.000,251,11044056,-795,0,1725743345,12662.821512589995,94.24186284000461,54379.49506512 2024-09-07,21:09:07.000,251,11044099,-795,0,1725743346,12662.983184029996,94.38989456999843,54379.22955456 2024-09-07,21:09:08.000,251,11044068,-795,0,1725743347,12663.023601889996,94.44628761000058,54379.18064472 2024-09-07,21:09:09.000,251,11044094,-795,0,1725743348,12663.104437609996,94.4603858699993,54379.25051592 2024-09-07,21:09:10.000,251,11044131,-795,0,1725743349,12663.138119160001,94.47448412999802,54379.29942576 2024-09-07,21:09:11.000,251,11044113,-795,0,1725743350,12663.064019749996,94.46743499999866,54379.64878176001 2024-09-07,21:09:12.000,251,11044078,-795,0,1725743351,12663.010129269991,94.39694369999779,54379.844421120004 2024-09-07,21:09:13.000,251,11044125,-795,0,1725743352,12662.841721519995,94.43923848000122,54379.85839536001 2024-09-07,21:09:14.000,251,11044048,-795,0,1725743353,12662.75414949,94.40399283000443,54379.87935672 2024-09-07,21:09:15.000,251,11044095,-795,0,1725743354,12662.760885799995,94.43923848000122,54379.94922792 2024-09-07,21:09:16.000,251,11044063,-795,0,1725743355,12662.70699531999,94.50268065000273,54379.76756280001 2024-09-07,21:09:17.000,251,11044105,-795,0,1725743356,12662.72720424999,94.60136847000103,54379.43916816 2024-09-07,21:09:18.000,251,11044086,-795,0,1725743357,12662.70699531999,94.72825281000405,54379.31340000001 2024-09-07,21:09:19.000,251,11044074,-795,0,1725743358,12662.79456735,94.9185793200013,54379.2784644 2024-09-07,21:09:20.000,251,11044117,-795,0,1725743359,12662.94950247999,95.00316888000089,54379.3483356 2024-09-07,21:09:21.000,251,11044143,-795,0,1725743360,12663.144855469996,95.15120061000198,54379.49506512 2024-09-07,21:09:22.000,251,11044108,-795,0,1725743361,12663.286317979997,95.23579017000156,54380.02608624001 2024-09-07,21:09:23.000,251,11044103,-795,0,1725743362,12663.447989419998,95.32742886000051,54380.01909912 2024-09-07,21:09:24.000,251,11044110,-795,0,1725743363,12663.481670970003,95.35562537999795,54380.05403472001 2024-09-07,21:09:25.000,251,11044119,-795,0,1725743364,12663.488407279998,95.34857624999859,54379.89333096 2024-09-07,21:09:26.000,251,11044054,-795,0,1725743365,12663.535561449993,95.32037973000115,54379.9422408 2024-09-07,21:09:27.000,251,11044135,-795,0,1725743366,12663.589451929998,95.22169191000285,54379.676730240004 2024-09-07,21:09:28.000,251,11044099,-795,0,1725743367,12663.569242999998,95.10890582999855,54379.578910560005 2024-09-07,21:09:29.000,251,11044115,-795,0,1725743368,12663.488407279998,94.98907062000217,54379.578910560005 2024-09-07,21:09:30.000,251,11044086,-795,0,1725743369,12663.441253110002,94.86218627999915,54379.578910560005 2024-09-07,21:09:31.000,251,11044084,-795,0,1725743370,12663.447989419998,94.75644933000149,54379.676730240004 2024-09-07,21:09:32.000,251,11044077,-795,0,1725743371,12663.380626320002,94.66481064000254,54380.00512488001 2024-09-07,21:09:33.000,251,11044113,-795,0,1725743372,12663.252636429992,94.61546672999975,54380.10993168 2024-09-07,21:09:34.000,251,11044080,-795,0,1725743373,12663.178537020001,94.53792629999953,54380.12390592001 2024-09-07,21:09:35.000,251,11044101,-795,0,1725743374,12663.178537020001,94.50268065000273,54380.06102184 2024-09-07,21:09:36.000,251,11044084,-795,0,1725743375,12663.104437609996,94.47448412999802,54380.01909912 2024-09-07,21:09:37.000,251,11044062,-795,0,1725743376,12663.070756059991,94.51677891000145,54380.02608624001 2024-09-07,21:09:38.000,251,11044109,-795,0,1725743377,12663.05728344,94.4603858699993,54379.57192344001 2024-09-07,21:09:39.000,251,11044123,-795,0,1725743378,12663.030338199991,94.44628761000058,54379.509039360004 2024-09-07,21:09:40.000,251,11044121,-795,0,1725743379,12663.064019749996,94.44628761000058,54379.62083328001 2024-09-07,21:09:41.000,251,11044083,-795,0,1725743380,12662.983184029996,94.46743499999866,54379.46711664 2024-09-07,21:09:42.000,251,11044115,-795,0,1725743381,12662.92929354999,94.41809109000314,54379.662756 2024-09-07,21:09:43.000,251,11044088,-795,0,1725743382,12662.94950247999,94.36874718000036,54379.66974312001 2024-09-07,21:09:44.000,251,11044109,-795,0,1725743383,12663.03707451,94.18546980000247,54379.78153704 2024-09-07,21:09:45.000,251,11044073,-795,0,1725743384,12663.360417390002,94.12907676000032,54379.83743400001 2024-09-07,21:09:46.000,251,11044111,-795,0,1725743385,12663.602924549989,94.20661719000054,54379.87935672 2024-09-07,21:09:47.000,251,11044087,-795,0,1725743386,12663.683760269989,94.35464892000164,54379.662756 2024-09-07,21:09:48.000,251,11044082,-795,0,1725743387,12663.629869789998,94.47448412999802,54379.42519392 2024-09-07,21:09:49.000,251,11044097,-795,0,1725743388,12663.609660859998,94.53087717000017,54379.39724544 2024-09-07,21:09:50.000,251,11044108,-795,0,1725743389,12663.609660859998,94.52382804000081,54379.43218104001 2024-09-07,21:09:51.000,251,11044099,-795,0,1725743390,12663.474934659993,94.5731719500036,54379.37628408 2024-09-07,21:09:52.000,251,11044099,-795,0,1725743391,12663.481670970003,94.52382804000081,54379.60685904 2024-09-07,21:09:53.000,251,11044062,-795,0,1725743392,12663.400835250002,94.55907369000488,54379.65576888 2024-09-07,21:09:54.000,251,11044099,-795,0,1725743393,12663.394098939993,94.54497542999889,54379.97717640001 2024-09-07,21:09:55.000,251,11044081,-795,0,1725743394,12663.414307869993,94.55907369000488,54380.06800896 2024-09-07,21:09:56.000,251,11044097,-795,0,1725743395,12663.481670970003,94.47448412999802,54379.97018928 2024-09-07,21:09:57.000,251,11044081,-795,0,1725743396,12663.488407279998,94.39694369999779,54379.9422408 2024-09-07,21:09:58.000,251,11044079,-795,0,1725743397,12663.589451929998,94.361698050001,54379.70467872 2024-09-07,21:09:59.000,251,11044112,-795,0,1725743398,12663.710705509999,94.29120675000013,54379.71865296001 2024-09-07,21:10:00.000,251,11044110,-795,0,1725743399,12663.82522277999,94.23481370999798,54379.5579492 2024-09-07,21:10:01.000,251,11044076,-795,0,1725743400,12663.90605849999,94.18546980000247,54379.54397496 2024-09-07,21:10:02.000,251,11044093,-795,0,1725743401,12664.000366839995,94.16432241000439,54379.63480752 2024-09-07,21:10:03.000,251,11044094,-795,0,1725743402,12664.07446625,94.15727327999775,54379.78852416001 2024-09-07,21:10:04.000,251,11044076,-795,0,1725743403,12664.03404839,94.16432241000439,54379.78153704 2024-09-07,21:10:05.000,251,11044116,-795,0,1725743404,12664.02731207999,94.22776457999862,54379.97717640001 2024-09-07,21:10:06.000,251,11044106,-795,0,1725743405,12664.00710314999,94.20661719000054,54380.05403472001 2024-09-07,21:10:07.000,251,11044046,-795,0,1725743406,12664.00710314999,94.24186284000461,54380.081983200005 2024-09-07,21:10:08.000,251,11044037,-795,0,1725743407,12663.919531119995,94.27005936000205,54379.78153704 2024-09-07,21:10:09.000,251,11044101,-795,0,1725743408,12663.919531119995,94.28415762000077,54379.795511280005 2024-09-07,21:10:10.000,251,11044069,-795,0,1725743409,12663.89258588,94.25596110000333,54379.85839536001 2024-09-07,21:10:11.000,251,11044048,-795,0,1725743410,12663.87237695,94.19251893000182,54379.57192344001 2024-09-07,21:10:12.000,251,11044125,-795,0,1725743411,12663.87237695,94.12907676000032,54379.53698784 2024-09-07,21:10:13.000,251,11044091,-795,0,1725743412,12663.791541229999,94.06563458999881,54379.662756 2024-09-07,21:10:14.000,251,11044051,-795,0,1725743413,12663.83195909,93.93170112000371,54379.72564008 2024-09-07,21:10:15.000,251,11044103,-795,0,1725743414,12663.899322189995,93.85416069000348,54379.78153704 2024-09-07,21:10:16.000,251,11044060,-795,0,1725743415,12663.99363053,93.76252200000454,54379.95621504001 2024-09-07,21:10:17.000,251,11044084,-795,0,1725743416,12664.020575769995,93.67793243999768,54380.012112000004 2024-09-07,21:10:18.000,251,11044089,-795,0,1725743417,12664.209192449991,93.55104810000194,54379.83743400001 2024-09-07,21:10:19.000,251,11044081,-795,0,1725743418,12664.209192449991,93.49465505999979,54379.676730240004 2024-09-07,21:10:20.000,251,11044062,-795,0,1725743419,12664.370863889992,93.44531115000427,54379.85839536001 2024-09-07,21:10:21.000,251,11044112,-795,0,1725743420,12664.343918649996,93.3748198500034,54379.7326272 2024-09-07,21:10:22.000,251,11044057,-795,0,1725743421,12664.391072819992,93.34662332999869,54379.42519392 2024-09-07,21:10:23.000,251,11044037,-795,0,1725743422,12664.337182340001,93.3113776800019,54379.45314240001 2024-09-07,21:10:24.000,251,11044055,-795,0,1725743423,12664.296764480001,93.28318116000446,54379.509039360004 2024-09-07,21:10:25.000,251,11044083,-795,0,1725743424,12664.310237099991,93.25498463999975,54379.63480752 2024-09-07,21:10:26.000,251,11044115,-795,0,1725743425,12664.269819239991,93.2620337699991,54379.76756280001 2024-09-07,21:10:27.000,251,11044079,-795,0,1725743426,12664.182247209996,93.29023029000382,54380.19377712001 2024-09-07,21:10:28.000,251,11044048,-795,0,1725743427,12664.08793886999,93.30432855000254,54379.90730520001 2024-09-07,21:10:29.000,251,11044076,-795,0,1725743428,12664.060993629995,93.33957419999933,54380.00512488001 2024-09-07,21:10:30.000,251,11044054,-795,0,1725743429,12664.060993629995,93.34662332999869,54380.07499608001 2024-09-07,21:10:31.000,251,11044099,-795,0,1725743430,12664.07446625,93.33957419999933,54380.081983200005 2024-09-07,21:10:32.000,251,11044067,-795,0,1725743431,12664.121620419995,93.35367245999805,54380.17281576001 2024-09-07,21:10:33.000,251,11044100,-795,0,1725743432,12664.15530197,93.33252506999997,54379.92127944 2024-09-07,21:10:34.000,251,11044071,-795,0,1725743433,12664.242873999996,93.28318116000446,54380.012112000004 2024-09-07,21:10:35.000,251,11044081,-795,0,1725743434,12664.343918649996,93.26908289999847,54380.10294456001 2024-09-07,21:10:36.000,251,11044062,-795,0,1725743435,12664.492117469992,93.23383725000167,54380.16582864 2024-09-07,21:10:37.000,251,11044101,-795,0,1725743436,12664.572953189992,93.21973899000295,54380.09595744 2024-09-07,21:10:38.000,251,11044101,-795,0,1725743437,12664.673997839993,93.18449333999888,54380.33351952 2024-09-07,21:10:39.000,251,11044132,-795,0,1725743438,12664.727888319998,93.2126898600036,54380.21473848 2024-09-07,21:10:40.000,251,11044085,-795,0,1725743439,12664.687470459998,93.17039508000016,54380.24268696001 2024-09-07,21:10:41.000,251,11044059,-795,0,1725743440,12664.748097249998,93.20564073000423,54380.36146800001 2024-09-07,21:10:42.000,251,11044113,-795,0,1725743441,12664.734624629993,93.2126898600036,54380.35448088 2024-09-07,21:10:43.000,251,11044093,-795,0,1725743442,12664.727888319998,93.26908289999847,54380.29159680001 2024-09-07,21:10:44.000,251,11044135,-795,0,1725743443,12664.680734150003,93.24088638000103,54380.26364832 2024-09-07,21:10:45.000,251,11044092,-795,0,1725743444,12664.694206769993,93.28318116000446,54380.19377712001 2024-09-07,21:10:46.000,251,11044103,-795,0,1725743445,12664.687470459998,93.24088638000103,54380.22871272 2024-09-07,21:10:47.000,251,11044102,-795,0,1725743446,12664.687470459998,93.22678812000231,54380.10294456001 2024-09-07,21:10:48.000,251,11044077,-795,0,1725743447,12664.727888319998,93.13514943000337,54380.14486728001 2024-09-07,21:10:49.000,251,11044112,-795,0,1725743448,12664.748097249998,93.0999037799993,54379.87935672 2024-09-07,21:10:50.000,251,11044119,-795,0,1725743449,12664.896296069994,93.02236334999907,54380.31255816001 2024-09-07,21:10:51.000,251,11044110,-795,0,1725743450,12664.909768689999,92.9166264000014,54380.31255816001 2024-09-07,21:10:52.000,251,11044102,-795,0,1725743451,12664.862614519989,92.76154554000095,54380.27063544001 2024-09-07,21:10:53.000,251,11044077,-795,0,1725743452,12664.748097249998,92.66285772000265,54380.23569984 2024-09-07,21:10:54.000,251,11044117,-795,0,1725743453,12664.660525220002,92.5077768600022,54380.45230056 2024-09-07,21:10:55.000,251,11044110,-795,0,1725743454,12664.606634739997,92.42318730000261,54380.3964036 2024-09-07,21:10:56.000,251,11044132,-795,0,1725743455,12664.512326399992,92.34564687000238,54380.23569984 2024-09-07,21:10:57.000,251,11044100,-795,0,1725743456,12664.397809130001,92.35269600000174,54380.21473848 2024-09-07,21:10:58.000,251,11044107,-795,0,1725743457,12664.357391270001,92.2963029599996,54380.23569984 2024-09-07,21:10:59.000,251,11044106,-795,0,1725743458,12664.364127579996,92.37384338999982,54380.249674080005 2024-09-07,21:11:00.000,251,11044102,-795,0,1725743459,12664.391072819992,92.40908904000389,54380.012112000004 2024-09-07,21:11:01.000,251,11044125,-795,0,1725743460,12664.391072819992,92.46548207999876,54380.28460968 2024-09-07,21:11:02.000,251,11044106,-795,0,1725743461,12664.424754369997,92.56416990000434,54380.27063544001 2024-09-07,21:11:03.000,251,11044087,-795,0,1725743462,12664.478644850002,92.65580859000329,54380.23569984 2024-09-07,21:11:04.000,251,11044085,-795,0,1725743463,12664.606634739997,92.7192507600048,54380.28460968 2024-09-07,21:11:05.000,251,11044094,-795,0,1725743464,12664.775042489993,92.80384032000438,54380.5710816 2024-09-07,21:11:06.000,251,11044115,-795,0,1725743465,12664.862614519989,92.87433161999797,54380.5710816 2024-09-07,21:11:07.000,251,11044102,-795,0,1725743466,12664.956922859994,92.92367553000076,54380.24268696001 2024-09-07,21:11:08.000,251,11044048,-795,0,1725743467,12665.07144013,92.93777378999948,54380.21473848 2024-09-07,21:11:09.000,251,11044116,-795,0,1725743468,12665.07144013,93.05055987000378,54380.27063544001 2024-09-07,21:11:10.000,251,11044093,-795,0,1725743469,12665.07144013,93.19859160000487,54380.04006048 2024-09-07,21:11:11.000,251,11044099,-795,0,1725743470,12665.10512167999,93.40301637000084,54379.99115064 2024-09-07,21:11:12.000,251,11044122,-795,0,1725743471,12665.280265739995,93.48055680000107,54380.466274800005 2024-09-07,21:11:13.000,251,11044106,-795,0,1725743472,12665.320683599995,93.5228515800045,54380.5710816 2024-09-07,21:11:14.000,251,11044069,-795,0,1725743473,12665.36783776999,93.54399897000258,54380.65492704001 2024-09-07,21:11:15.000,251,11044093,-795,0,1725743474,12665.33415622,93.64973592000024,54381.05319288 2024-09-07,21:11:16.000,251,11044070,-795,0,1725743475,12665.2533205,93.7202272200011,54381.11607696 2024-09-07,21:11:17.000,251,11044050,-795,0,1725743476,12665.13206692,93.77662026000326,54381.10908984001 2024-09-07,21:11:18.000,251,11044103,-795,0,1725743477,12665.017549649994,93.84006243000476,54380.80864368 2024-09-07,21:11:19.000,251,11044076,-795,0,1725743478,12664.916504999994,93.92465199000435,54380.86454064001 2024-09-07,21:11:20.000,251,11044104,-795,0,1725743479,12664.909768689999,93.98809415999858,54380.82261792001 2024-09-07,21:11:21.000,251,11044088,-795,0,1725743480,12664.862614519989,94.06563458999881,54380.79466944001 2024-09-07,21:11:22.000,251,11044116,-795,0,1725743481,12664.842405589989,94.12202763000096,54380.80864368 2024-09-07,21:11:23.000,251,11044171,-795,0,1725743482,12664.801987729988,94.20661719000054,54381.13005120001 2024-09-07,21:11:24.000,251,11044121,-795,0,1725743483,12664.775042489993,94.19251893000182,54381.039218640006 2024-09-07,21:11:25.000,251,11044114,-795,0,1725743484,12664.754833559993,94.22776457999862,54381.15799968001 2024-09-07,21:11:26.000,251,11044142,-795,0,1725743485,12664.822196659989,94.27005936000205,54381.3396648 2024-09-07,21:11:27.000,251,11044062,-795,0,1725743486,12664.855878209994,94.34055066000292,54381.3396648 2024-09-07,21:11:28.000,251,11044129,-795,0,1725743487,12664.876087139994,94.35464892000164,54381.15799968001 2024-09-07,21:11:29.000,251,11044097,-795,0,1725743488,12664.950186549999,94.3264524000042,54380.94838608 2024-09-07,21:11:30.000,251,11044122,-795,0,1725743489,12665.08491274999,94.37579630999971,54380.99729592 2024-09-07,21:11:31.000,251,11044121,-795,0,1725743490,12665.16574846999,94.39694369999779,54380.82960504 2024-09-07,21:11:32.000,251,11044116,-795,0,1725743491,12665.24658418999,94.39694369999779,54380.82261792001 2024-09-07,21:11:33.000,251,11044151,-795,0,1725743492,12665.20616632999,94.34055066000292,54380.67588840001 2024-09-07,21:11:34.000,251,11044109,-795,0,1725743493,12665.26679311999,94.36874718000036,54381.00428304 2024-09-07,21:11:35.000,251,11044108,-795,0,1725743494,12665.28700204999,94.3123541399982,54380.97633456 2024-09-07,21:11:36.000,251,11044101,-795,0,1725743495,12665.33415622,94.25596110000333,54381.32569056001 2024-09-07,21:11:37.000,251,11044091,-795,0,1725743496,12665.361101459996,94.18546980000247,54381.29075496 2024-09-07,21:11:38.000,251,11044144,-795,0,1725743497,12665.30721097999,94.08678198000416,54381.24184512 2024-09-07,21:11:39.000,251,11044137,-795,0,1725743498,12665.2533205,93.9669467700005,54381.32569056001 2024-09-07,21:11:40.000,251,11044112,-795,0,1725743499,12665.11185799,93.84711156000412,54380.99729592 2024-09-07,21:11:41.000,251,11044171,-795,0,1725743500,12665.010813339999,93.72727635000047,54380.7806952 2024-09-07,21:11:42.000,251,11044129,-795,0,1725743501,12664.936713929994,93.62858853000216,54380.752746720005 2024-09-07,21:11:43.000,251,11044111,-795,0,1725743502,12664.788515109998,93.54399897000258,54380.6409528 2024-09-07,21:11:44.000,251,11044092,-795,0,1725743503,12664.714415699993,93.45236028000363,54380.633965680005 2024-09-07,21:11:45.000,251,11044073,-795,0,1725743504,12664.667261529998,93.38891811000212,54380.885502 2024-09-07,21:11:46.000,251,11044096,-795,0,1725743505,12664.707679389998,93.31842681000126,54381.0252444 2024-09-07,21:11:47.000,251,11044099,-795,0,1725743506,12664.748097249998,93.29023029000382,54381.10210272 2024-09-07,21:11:48.000,251,11044072,-795,0,1725743507,12664.754833559993,93.24793551000039,54380.89248912001 2024-09-07,21:11:49.000,251,11044093,-795,0,1725743508,12664.835669279993,93.2620337699991,54380.87851488 2024-09-07,21:11:50.000,251,11044087,-795,0,1725743509,12664.855878209994,93.12810030000401,54380.64793992001 2024-09-07,21:11:51.000,251,11044121,-795,0,1725743510,12664.970395479999,93.00826509000035,54380.2566612 2024-09-07,21:11:52.000,251,11044086,-795,0,1725743511,12665.16574846999,92.79679118999775,54380.3265324 2024-09-07,21:11:53.000,251,11044096,-795,0,1725743512,12665.381310389996,92.76154554000095,54380.31954528001 2024-09-07,21:11:54.000,251,11044055,-795,0,1725743513,12665.583399689996,92.76859467000031,54380.29159680001 2024-09-07,21:11:55.000,251,11044150,-795,0,1725743514,12665.677708030002,92.81088945000374,54380.36146800001 2024-09-07,21:11:56.000,251,11044037,-795,0,1725743515,12665.704653269997,92.90957727000205,54380.90646336 2024-09-07,21:11:57.000,251,11044069,-795,0,1725743516,12665.650762789992,93.00121596000099,54380.99729592 2024-09-07,21:11:58.000,251,11044094,-795,0,1725743517,12665.650762789992,93.07170726000186,54381.018257280004 2024-09-07,21:11:59.000,251,11044099,-795,0,1725743518,12665.569927069992,93.19859160000487,54380.9553732 2024-09-07,21:12:00.000,251,11044105,-795,0,1725743519,12665.596872310001,93.33957419999933,54380.94139896001 2024-09-07,21:12:01.000,251,11044148,-795,0,1725743520,12665.691180649992,93.49465505999979,54380.86454064001 2024-09-07,21:12:02.000,251,11044122,-795,0,1725743521,12665.704653269997,93.59334287999809,54380.67588840001 2024-09-07,21:12:03.000,251,11044172,-795,0,1725743522,12665.832643159993,93.7695711300039,54380.682875520004 2024-09-07,21:12:04.000,251,11044122,-795,0,1725743523,12665.866324709998,93.84006243000476,54380.66890128 2024-09-07,21:12:05.000,251,11044110,-795,0,1725743524,12665.947160429998,93.99514328999794,54380.71781112 2024-09-07,21:12:06.000,251,11044127,-795,0,1725743525,12666.021259839988,94.09383111000352,54381.03223152001 2024-09-07,21:12:07.000,251,11044117,-715,0,1725743526,12666.122304489989,94.19251893000182,54381.22088376 2024-09-07,21:12:08.000,251,11044131,-795,0,1725743527,12666.088622939998,94.25596110000333,54381.36761328001 2024-09-07,21:12:09.000,251,11044073,-795,0,1725743528,12666.135777109994,94.31940327000484,54381.34665192001 2024-09-07,21:12:10.000,251,11044126,-795,0,1725743529,12666.108831869999,94.37579630999971,54381.59818824 2024-09-07,21:12:11.000,251,11044083,-795,0,1725743530,12666.041468769989,94.50972978000209,54381.40254888 2024-09-07,21:12:12.000,251,11044104,-795,0,1725743531,12665.947160429998,94.58022108000296,54381.409536 2024-09-07,21:12:13.000,251,11044081,-795,0,1725743532,12665.758543750002,94.67890890000126,54381.14402544 2024-09-07,21:12:14.000,251,11044097,-795,0,1725743533,12665.738334820002,94.70005628999934,54381.018257280004 2024-09-07,21:12:15.000,251,11044139,-795,0,1725743534,12665.691180649992,94.79169497999828,54380.99030880001 2024-09-07,21:12:16.000,251,11044115,-795,0,1725743535,12665.745071129997,94.819891500003,54381.10908984001 2024-09-07,21:12:17.000,251,11044149,-795,0,1725743536,12665.745071129997,94.89038280000386,54381.19293528 2024-09-07,21:12:18.000,251,11044109,-795,0,1725743537,12665.758543750002,94.98907062000217,54381.14402544 2024-09-07,21:12:19.000,251,11044113,-795,0,1725743538,12665.630553859992,95.15120061000198,54381.6191496 2024-09-07,21:12:20.000,251,11044039,-795,0,1725743539,12665.502563969996,95.18644625999877,54381.709982160006 2024-09-07,21:12:21.000,251,11044108,-795,0,1725743540,12665.320683599995,95.14415148000262,54381.69600792 2024-09-07,21:12:22.000,251,11044069,-795,0,1725743541,12665.15227585,95.10185669999919,54381.55626552 2024-09-07,21:12:23.000,251,11044131,-795,0,1725743542,12664.98386809999,95.11595495999791,54381.45844584 2024-09-07,21:12:24.000,251,11044126,-795,0,1725743543,12664.815460349993,95.08070931000111,54381.52831704 2024-09-07,21:12:25.000,251,11044121,-795,0,1725743544,12664.673997839993,95.08775844000047,54381.36062616 2024-09-07,21:12:26.000,251,11044102,-795,0,1725743545,12664.532535329992,95.03841452999768,54381.45145872 2024-09-07,21:12:27.000,251,11044165,-795,0,1725743546,12664.370863889992,95.08070931000111,54381.57722688 2024-09-07,21:12:28.000,251,11044130,-795,0,1725743547,12664.229401379991,95.11595495999791,54381.4794072 2024-09-07,21:12:29.000,251,11044119,-795,0,1725743548,12664.162038279996,95.17939712999942,54381.50036856 2024-09-07,21:12:30.000,251,11044085,-795,0,1725743549,12664.10814779999,95.2287410400022,54381.50735568 2024-09-07,21:12:31.000,251,11044069,-795,0,1725743550,12664.141829349996,95.35562537999795,54381.74491776 2024-09-07,21:12:32.000,251,11044110,-795,0,1725743551,12664.182247209996,95.35562537999795,54381.36062616 2024-09-07,21:12:33.000,251,11044085,-795,0,1725743552,12664.202456139996,95.45431320000353,54381.36761328001 2024-09-07,21:12:34.000,251,11044118,-795,0,1725743553,12664.323709719996,95.46841146000224,54381.423510240005 2024-09-07,21:12:35.000,251,11044106,-795,0,1725743554,12664.431490679992,95.5248045000044,54381.4794072 2024-09-07,21:12:36.000,251,11044035,-795,0,1725743555,12664.471908539992,95.49660797999968,54381.206909520006 2024-09-07,21:12:37.000,251,11044141,-795,0,1725743556,12664.471908539992,95.44021494000481,54381.31171632 2024-09-07,21:12:38.000,251,11044098,-795,0,1725743557,12664.498853780002,95.38382190000266,54381.304729200005 2024-09-07,21:12:39.000,251,11044108,-795,0,1725743558,12664.498853780002,95.39087103000202,54381.206909520006 2024-09-07,21:12:40.000,251,11044099,-795,0,1725743559,12664.525799019997,95.27103581999836,54381.31870344001 2024-09-07,21:12:41.000,251,11044099,-795,0,1725743560,12664.512326399992,95.18644625999877,54381.32569056001 2024-09-07,21:12:42.000,251,11044114,-795,0,1725743561,12664.492117469992,95.15120061000198,54381.38857464 2024-09-07,21:12:43.000,251,11044066,-795,0,1725743562,12664.350654959992,95.12300409000454,54381.31171632 2024-09-07,21:12:44.000,251,11044100,-795,0,1725743563,12664.283291859996,95.0666110500024,54381.33267768 2024-09-07,21:12:45.000,251,11044123,-795,0,1725743564,12664.182247209996,95.05251279000368,54381.31870344001 2024-09-07,21:12:46.000,251,11044120,-795,0,1725743565,12664.11488411,94.96087410000473,54381.31870344001 2024-09-07,21:12:47.000,251,11044113,-795,0,1725743566,12664.01383946,94.96792323000409,54381.43049736 2024-09-07,21:12:48.000,251,11044072,-795,0,1725743567,12663.93300374,94.89743193000322,54381.12306408 2024-09-07,21:12:49.000,251,11044102,-795,0,1725743568,12663.94647635999,94.9185793200013,54381.04620576 2024-09-07,21:12:50.000,251,11044097,-795,0,1725743569,12664.04752100999,94.8833336700045,54381.26280648 2024-09-07,21:12:51.000,251,11044136,-795,0,1725743570,12663.99363053,94.93267758000002,54381.137038320005 2024-09-07,21:12:52.000,251,11044075,-795,0,1725743571,12664.10814779999,94.94677583999874,54381.05319288 2024-09-07,21:12:53.000,251,11044089,-795,0,1725743572,12664.15530197,95.05956192000303,54381.10908984001 2024-09-07,21:12:54.000,251,11044086,-795,0,1725743573,12664.283291859996,95.0666110500024,54381.0951156 2024-09-07,21:12:55.000,251,11044117,-795,0,1725743574,12664.357391270001,95.09480756999983,54381.1649868 2024-09-07,21:12:56.000,251,11044076,-795,0,1725743575,12664.404545439997,95.05956192000303,54381.08114136001 2024-09-07,21:12:57.000,251,11044151,-795,0,1725743576,12664.404545439997,95.09480756999983,54380.99729592 2024-09-07,21:12:58.000,251,11044103,-795,0,1725743577,12664.451699609992,95.08775844000047,54381.28376784 2024-09-07,21:12:59.000,251,11044122,-795,0,1725743578,12664.404545439997,95.0666110500024,54381.07415424 2024-09-07,21:13:00.000,251,11044095,-795,0,1725743579,12664.337182340001,95.02431626999896,54381.08114136001 2024-09-07,21:13:01.000,251,11044104,-795,0,1725743580,12664.23613769,95.03841452999768,54380.99030880001 2024-09-07,21:13:02.000,251,11044119,-795,0,1725743581,12664.101411489995,95.03841452999768,54381.04620576 2024-09-07,21:13:03.000,251,11044088,-795,0,1725743582,12663.96668528999,95.02431626999896,54380.73178536 2024-09-07,21:13:04.000,251,11044153,-795,0,1725743583,12663.87237695,95.05251279000368,54380.89947624 2024-09-07,21:13:05.000,251,11044080,-795,0,1725743584,12663.751123369999,95.11595495999791,54380.99030880001 2024-09-07,21:13:06.000,251,11044115,-795,0,1725743585,12663.697232889994,95.1300532200039,54380.969347440005 2024-09-07,21:13:07.000,251,11044100,-795,0,1725743586,12663.730914439999,95.15120061000198,54381.039218640006 2024-09-07,21:13:08.000,251,11044130,-795,0,1725743587,12663.737650749994,95.20054452000477,54381.206909520006 2024-09-07,21:13:09.000,251,11044085,-795,0,1725743588,12663.717441819994,95.33447798999987,54381.36062616 2024-09-07,21:13:10.000,251,11044080,-795,0,1725743589,12663.791541229999,95.36267451000458,54381.10210272 2024-09-07,21:13:11.000,251,11044119,-795,0,1725743590,12663.74438705999,95.50365710999904,54381.0951156 2024-09-07,21:13:12.000,251,11044097,-795,0,1725743591,12663.838695399994,95.51775536999776,54381.13005120001 2024-09-07,21:13:13.000,251,11044130,-795,0,1725743592,12663.811750159999,95.66578709999885,54380.87851488 2024-09-07,21:13:14.000,251,11044089,-795,0,1725743593,12663.757859679994,95.67283622999821,54380.85755352 2024-09-07,21:13:15.000,251,11044106,-795,0,1725743594,12663.724178129989,95.76447492000443,54381.15101256001 2024-09-07,21:13:16.000,251,11044075,-795,0,1725743595,12663.616397169993,95.722180140001,54381.185948160004 2024-09-07,21:13:17.000,251,11044132,-795,0,1725743596,12663.515352519993,95.70103275000292,54381.1649868 2024-09-07,21:13:18.000,251,11044092,-795,0,1725743597,12663.360417390002,95.60234493000462,54381.1649868 2024-09-07,21:13:19.000,251,11044128,-795,0,1725743598,12663.313263219992,95.53890276000311,54381.206909520006 2024-09-07,21:13:20.000,251,11044112,-795,0,1725743599,12663.272845359992,95.40496929000074,54381.26280648 2024-09-07,21:13:21.000,251,11044125,-795,0,1725743600,12663.245900119997,95.31333060000179,54381.00428304 2024-09-07,21:13:22.000,251,11044092,-795,0,1725743601,12663.198745950001,95.2287410400022,54381.01127016001 2024-09-07,21:13:23.000,251,11044131,-795,0,1725743602,12663.090964989991,95.18644625999877,54380.885502 2024-09-07,21:13:24.000,251,11044096,-795,0,1725743603,12663.144855469996,95.19349538999813,54380.80864368 2024-09-07,21:13:25.000,251,11044149,-795,0,1725743604,12663.151591779992,95.21464278000349,54380.850566400004 2024-09-07,21:13:26.000,251,11044111,-795,0,1725743605,12663.131382849991,95.23579017000156,54381.11607696 2024-09-07,21:13:27.000,251,11044109,-795,0,1725743606,12663.144855469996,95.31333060000179,54381.06716712 2024-09-07,21:13:28.000,251,11044141,-795,0,1725743607,12663.104437609996,95.35562537999795,54381.01127016001 2024-09-07,21:13:29.000,251,11044065,-795,0,1725743608,12663.090964989991,95.34857624999859,54381.15101256001 2024-09-07,21:13:30.000,251,11044151,-795,0,1725743609,12663.050547129991,95.33447798999987,54381.06716712 2024-09-07,21:13:31.000,251,11044107,-795,0,1725743610,12663.158328090001,95.33447798999987,54381.27678072001 2024-09-07,21:13:32.000,251,11044117,-795,0,1725743611,12663.124646539996,95.24283930000092,54380.885502 2024-09-07,21:13:33.000,251,11044085,-795,0,1725743612,12663.124646539996,95.21464278000349,54380.85755352 2024-09-07,21:13:34.000,251,11044070,-795,0,1725743613,12663.131382849991,95.15824974000134,54380.62697856001 2024-09-07,21:13:35.000,251,11044149,-795,0,1725743614,12663.117910230001,95.1300532200039,54380.56409448 2024-09-07,21:13:36.000,251,11044090,-795,0,1725743615,12663.111173919991,95.05251279000368,54380.59204296 2024-09-07,21:13:37.000,251,11044096,-795,0,1725743616,12663.117910230001,95.05251279000368,54380.89248912001 2024-09-07,21:13:38.000,251,11044071,-795,0,1725743617,12663.050547129991,95.01021801000024,54380.885502 2024-09-07,21:13:39.000,251,11044103,-795,0,1725743618,12663.010129269991,94.9538249699981,54381.07415424 2024-09-07,21:13:40.000,251,11044132,-795,0,1725743619,12663.03707451,94.96087410000473,54381.04620576 2024-09-07,21:13:41.000,251,11044099,-795,0,1725743620,12663.003392959996,95.03841452999768,54380.98332168001 2024-09-07,21:13:42.000,251,11044113,-795,0,1725743621,12662.841721519995,95.04546366000432,54380.67588840001 2024-09-07,21:13:43.000,251,11044116,-795,0,1725743622,12662.942766169996,95.0666110500024,54380.5710816 2024-09-07,21:13:44.000,251,11044130,-795,0,1725743623,12662.96971140999,95.1300532200039,54380.5012104 2024-09-07,21:13:45.000,251,11044108,-795,0,1725743624,12663.050547129991,95.15824974000134,54380.417364960005 2024-09-07,21:13:46.000,251,11044074,-795,0,1725743625,12663.117910230001,95.15120061000198,54380.40339072 2024-09-07,21:13:47.000,251,11044105,-795,0,1725743626,12663.138119160001,95.19349538999813,54380.31255816001 2024-09-07,21:13:48.000,251,11044116,-795,0,1725743627,12663.205482259997,95.18644625999877,54380.6409528 2024-09-07,21:13:49.000,251,11044136,-795,0,1725743628,12663.205482259997,95.17234800000006,54380.64793992001 2024-09-07,21:13:50.000,251,11044143,-795,0,1725743629,12663.245900119997,95.10185669999919,54380.79466944001 2024-09-07,21:13:51.000,251,11044148,-795,0,1725743630,12663.192009639992,95.0666110500024,54380.73178536 2024-09-07,21:13:52.000,251,11044141,-795,0,1725743631,12663.205482259997,94.92562845000066,54380.61999144 2024-09-07,21:13:53.000,251,11044086,-795,0,1725743632,12663.165064399996,94.85513714999979,54380.52915888001 2024-09-07,21:13:54.000,251,11044090,-795,0,1725743633,12663.151591779992,94.7705475900002,54380.42435208 2024-09-07,21:13:55.000,251,11044113,-795,0,1725743634,12663.043810819996,94.67890890000126,54380.08897032 2024-09-07,21:13:56.000,251,11044092,-795,0,1725743635,12663.050547129991,94.56612282000424,54380.23569984 2024-09-07,21:13:57.000,251,11044098,-795,0,1725743636,12662.94950247999,94.46743499999866,54380.130893040005 2024-09-07,21:13:58.000,251,11044071,-795,0,1725743637,12662.922557239996,94.34055066000292,54380.0470476 2024-09-07,21:13:59.000,251,11044129,-795,0,1725743638,12662.86866675999,94.29120675000013,54380.249674080005 2024-09-07,21:14:00.000,251,11044094,-795,0,1725743639,12662.83498521,94.23481370999798,54380.43832632001 2024-09-07,21:14:01.000,251,11044118,-795,0,1725743640,12662.983184029996,94.23481370999798,54380.55012024 2024-09-07,21:14:02.000,251,11044094,-795,0,1725743641,12663.050547129991,94.23481370999798,54380.57806872001 2024-09-07,21:14:03.000,251,11044112,-795,0,1725743642,12663.124646539996,94.27005936000205,54380.55710736001 2024-09-07,21:14:04.000,251,11044104,-795,0,1725743643,12663.239163810002,94.2136663199999,54380.20775136 2024-09-07,21:14:05.000,251,11044095,-795,0,1725743644,12663.293054289992,94.30530500999885,54380.033073360006 2024-09-07,21:14:06.000,251,11044090,-795,0,1725743645,12663.373890009992,94.35464892000164,54379.97018928 2024-09-07,21:14:07.000,251,11044130,-795,0,1725743646,12663.400835250002,94.41809109000314,54379.9422408 2024-09-07,21:14:08.000,251,11044077,-795,0,1725743647,12663.427780489998,94.48858239000401,54379.83044688 2024-09-07,21:14:09.000,251,11044077,-795,0,1725743648,12663.468198349998,94.49563152000337,54379.865382480006 2024-09-07,21:14:10.000,251,11044111,-795,0,1725743649,12663.549034069998,94.53792629999953,54380.47326192 2024-09-07,21:14:11.000,251,11044133,-795,0,1725743650,12663.555770379993,94.54497542999889,54380.5012104 2024-09-07,21:14:12.000,251,11044115,-795,0,1725743651,12663.535561449993,94.55202455999824,54380.3964036 2024-09-07,21:14:13.000,251,11044086,-795,0,1725743652,12663.495143589993,94.56612282000424,54380.34050664001 2024-09-07,21:14:14.000,251,11044117,-795,0,1725743653,12663.542297759988,94.52382804000081,54380.29159680001 2024-09-07,21:14:15.000,251,11044116,-795,0,1725743654,12663.569242999998,94.46743499999866,54380.012112000004 2024-09-07,21:14:16.000,251,11044113,-795,0,1725743655,12663.589451929998,94.49563152000337,54379.88634384001 2024-09-07,21:14:17.000,251,11044107,-795,0,1725743656,12663.488407279998,94.48858239000401,54379.76057568 2024-09-07,21:14:18.000,251,11044082,-795,0,1725743657,12663.528825139998,94.4603858699993,54379.83743400001 2024-09-07,21:14:19.000,251,11044125,-795,0,1725743658,12663.488407279998,94.4603858699993,54379.87935672 2024-09-07,21:14:20.000,251,11044078,-795,0,1725743659,12663.488407279998,94.40399283000443,54380.26364832 2024-09-07,21:14:21.000,251,11044070,-795,0,1725743660,12663.441253110002,94.4251402200025,54380.34050664001 2024-09-07,21:14:22.000,251,11044081,-795,0,1725743661,12663.414307869993,94.40399283000443,54380.3265324 2024-09-07,21:14:23.000,251,11044092,-795,0,1725743662,12663.367153699997,94.40399283000443,54380.200764240006 2024-09-07,21:14:24.000,251,11044104,-795,0,1725743663,12663.333472149992,94.43218935000186,54380.200764240006 2024-09-07,21:14:25.000,251,11044090,-795,0,1725743664,12663.414307869993,94.40399283000443,54380.23569984 2024-09-07,21:14:26.000,251,11044117,-795,0,1725743665,12663.508616209998,94.41809109000314,54379.73961432001 2024-09-07,21:14:27.000,251,11044119,-795,0,1725743666,12663.542297759988,94.43218935000186,54379.71166584 2024-09-07,21:14:28.000,251,11044135,-795,0,1725743667,12663.596188239993,94.41809109000314,54379.57192344001 2024-09-07,21:14:29.000,251,11044151,-795,0,1725743668,12663.751123369999,94.41104196000379,54379.676730240004 2024-09-07,21:14:30.000,251,11044091,-795,0,1725743669,12663.838695399994,94.33350153000356,54379.5928848 2024-09-07,21:14:31.000,251,11044138,-795,0,1725743670,12663.9734216,94.24186284000461,54379.99813776 2024-09-07,21:14:32.000,251,11044097,-795,0,1725743671,12664.040784699995,94.09383111000352,54380.02608624001 2024-09-07,21:14:33.000,251,11044053,-795,0,1725743672,12664.13509304,94.04448720000073,54379.95621504001 2024-09-07,21:14:34.000,251,11044088,-795,0,1725743673,12664.290028169991,93.92465199000435,54379.92127944 2024-09-07,21:14:35.000,251,11044110,-795,0,1725743674,12664.384336509997,93.82596416999877,54379.99115064 2024-09-07,21:14:36.000,251,11044094,-795,0,1725743675,12664.444963299997,93.77662026000326,54379.72564008 2024-09-07,21:14:37.000,251,11044065,-795,0,1725743676,12664.505590089997,93.69907983000303,54379.39724544 2024-09-07,21:14:38.000,251,11044134,-795,0,1725743677,12664.485381159997,93.69907983000303,54379.15269624 2024-09-07,21:14:39.000,251,11044116,-795,0,1725743678,12664.539271640002,93.67088330999832,54379.2085932 2024-09-07,21:14:40.000,251,11044099,-795,0,1725743679,12664.572953189992,93.66383417999896,54379.2085932 2024-09-07,21:14:41.000,251,11044102,-795,0,1725743680,12664.633579979993,93.62858853000216,54379.52301360001 2024-09-07,21:14:42.000,251,11044119,-795,0,1725743681,12664.680734150003,93.6567850499996,54379.8024984 2024-09-07,21:14:43.000,251,11044114,-795,0,1725743682,12664.707679389998,93.6215394000028,54379.76057568 2024-09-07,21:14:44.000,251,11044071,-795,0,1725743683,12664.734624629993,93.64268679000088,54379.64179464001 2024-09-07,21:14:45.000,251,11044086,-795,0,1725743684,12664.808724039998,93.63563766000152,54379.65576888 2024-09-07,21:14:46.000,251,11044134,-795,0,1725743685,12664.896296069994,93.63563766000152,54379.42519392 2024-09-07,21:14:47.000,251,11044122,-795,0,1725743686,12664.956922859994,93.66383417999896,54379.18763184001 2024-09-07,21:14:48.000,251,11044147,-795,0,1725743687,12664.943450239989,93.66383417999896,54379.005966720004 2024-09-07,21:14:49.000,251,11044109,-795,0,1725743688,12665.00407702999,93.69203070000367,54379.01295384 2024-09-07,21:14:50.000,251,11044076,-795,0,1725743689,12665.057967509994,93.7202272200011,54379.08981216 2024-09-07,21:14:51.000,251,11044111,-795,0,1725743690,12664.990604409999,93.74137460999918,54379.25750304 2024-09-07,21:14:52.000,251,11044094,-795,0,1725743691,12665.010813339999,93.7554728699979,54379.243528800005 2024-09-07,21:14:53.000,251,11043838,-795,0,1725743692,12664.855878209994,93.8682589500022,54379.38327120001 2024-09-07,21:14:54.000,251,11044110,-795,0,1725743693,12664.997340719994,93.81891503999941,54379.42519392 2024-09-07,21:14:55.000,251,11044128,-795,0,1725743694,12665.10512167999,93.81891503999941,54379.53698784 2024-09-07,21:14:56.000,251,11044056,-795,0,1725743695,12665.17248478,93.83301329999813,54379.292438640005 2024-09-07,21:14:57.000,251,11044108,-795,0,1725743696,12665.27352943,93.81891503999941,54379.26449016001 2024-09-07,21:14:58.000,251,11044074,-795,0,1725743697,12665.36783776999,93.79071852000197,54379.06885080001 2024-09-07,21:14:59.000,251,11044114,-795,0,1725743698,12665.522772899996,93.73432547999982,54379.09679928001 2024-09-07,21:15:00.000,251,11044093,-795,0,1725743699,12665.684444339997,93.71317809000175,54379.04788944001 2024-09-07,21:15:01.000,251,11044076,-795,0,1725743700,12665.772016369992,93.69907983000303,54379.25051592 2024-09-07,21:15:02.000,251,11044094,-795,0,1725743701,12665.825906849997,93.6567850499996,54379.22955456 2024-09-07,21:15:03.000,251,11044101,-795,0,1725743702,12665.825906849997,93.63563766000152,54379.13872200001 2024-09-07,21:15:04.000,251,11044126,-795,0,1725743703,12665.906742569998,93.64973592000024,54379.44615528 2024-09-07,21:15:05.000,251,11044071,-795,0,1725743704,12665.926951499998,93.57219549000001,54379.530000720006 2024-09-07,21:15:06.000,251,11044103,-795,0,1725743705,12665.960633049988,93.57219549000001,54379.40423256001 2024-09-07,21:15:07.000,251,11044102,-795,0,1725743706,12665.879797330002,93.54399897000258,54379.37628408 2024-09-07,21:15:08.000,251,11044098,-795,0,1725743707,12665.819170540002,93.5228515800045,54379.25051592 2024-09-07,21:15:09.000,251,11044095,-795,0,1725743708,12665.778752680002,93.49465505999979,54379.13173488 2024-09-07,21:15:10.000,251,11044099,-795,0,1725743709,12665.778752680002,93.47350767000171,54378.964044 2024-09-07,21:15:11.000,251,11044123,-795,0,1725743710,12665.718125890002,93.43121288999828,54379.15269624 2024-09-07,21:15:12.000,251,11044097,-795,0,1725743711,12665.644026479997,93.40301637000084,54379.124747760005 2024-09-07,21:15:13.000,251,11044079,-795,0,1725743712,12665.657499100002,93.4100655000002,54379.194618960006 2024-09-07,21:15:14.000,251,11044112,-795,0,1725743713,12665.657499100002,93.3748198500034,54379.243528800005 2024-09-07,21:15:15.000,251,11044087,-795,0,1725743714,12665.724862199997,93.33957419999933,54379.61384616 2024-09-07,21:15:16.000,251,11044050,-795,0,1725743715,12665.711389579992,93.36777072000405,54379.58589768 2024-09-07,21:15:17.000,251,11044133,-795,0,1725743716,12665.718125890002,93.33957419999933,54379.37628408 2024-09-07,21:15:18.000,251,11044056,-795,0,1725743717,12665.677708030002,93.33252506999997,54379.18763184001 2024-09-07,21:15:19.000,251,11044097,-795,0,1725743718,12665.724862199997,93.26908289999847,54379.20160608 2024-09-07,21:15:20.000,251,11044117,-795,0,1725743719,12665.792225299992,93.19859160000487,54379.01994096001 2024-09-07,21:15:21.000,251,11044132,-795,0,1725743720,12665.873061019993,93.12105117000465,54379.20160608 2024-09-07,21:15:22.000,251,11044100,-795,0,1725743721,12665.920215190003,93.07170726000186,54379.26449016001 2024-09-07,21:15:23.000,251,11044048,-795,0,1725743722,12665.987578289998,93.02941247999843,54379.33436136001 2024-09-07,21:15:24.000,251,11044112,-795,0,1725743723,12666.034732459993,92.98711770000227,54379.16667048001 2024-09-07,21:15:25.000,251,11044029,-795,0,1725743724,12666.149249729999,92.93777378999948,54379.362309840006 2024-09-07,21:15:26.000,251,11044061,-795,0,1725743725,12666.236821759994,92.93072466000012,54379.49506512 2024-09-07,21:15:27.000,251,11044094,-795,0,1725743726,12666.24355806999,92.93072466000012,54379.32038712 2024-09-07,21:15:28.000,251,11044085,-795,0,1725743727,12666.297448549994,92.94482291999884,54379.27147728 2024-09-07,21:15:29.000,251,11044123,-795,0,1725743728,12666.297448549994,92.9166264000014,54379.31340000001 2024-09-07,21:15:30.000,251,11044114,-795,0,1725743729,12666.37154796,92.88138075000461,54379.460129520005 2024-09-07,21:15:31.000,251,11044123,-795,0,1725743730,12666.34460271999,92.8531842299999,54379.194618960006 2024-09-07,21:15:32.000,251,11044054,-795,0,1725743731,12666.3311301,92.83908597000118,54379.37628408 2024-09-07,21:15:33.000,251,11044099,-795,0,1725743732,12666.24355806999,92.8179385800031,54379.25750304 2024-09-07,21:15:34.000,251,11044062,-795,0,1725743733,12666.216612829994,92.79679118999775,54379.36929696 2024-09-07,21:15:35.000,251,11044153,-795,0,1725743734,12666.20314020999,92.7192507600048,54379.39724544 2024-09-07,21:15:36.000,251,11044155,-795,0,1725743735,12666.176194969994,92.69105424000008,54379.47410376001 2024-09-07,21:15:37.000,251,11044040,-795,0,1725743736,12666.216612829994,92.68400511000073,54379.4182068 2024-09-07,21:15:38.000,251,11044078,-795,0,1725743737,12666.236821759994,92.68400511000073,54379.47410376001 2024-09-07,21:15:39.000,251,11044091,-795,0,1725743738,12666.3311301,92.66990685000201,54379.56493632 2024-09-07,21:15:40.000,251,11044103,-795,0,1725743739,12666.41196582,92.67695598000137,54379.60685904 2024-09-07,21:15:41.000,251,11044129,-795,0,1725743740,12666.459119989995,92.66990685000201,54379.54397496 2024-09-07,21:15:42.000,251,11044110,-795,0,1725743741,12666.479328919995,92.7051524999988,54379.50205224001 2024-09-07,21:15:43.000,251,11044090,-795,0,1725743742,12666.48606522999,92.76154554000095,54379.55096208001 2024-09-07,21:15:44.000,251,11044107,-795,0,1725743743,12666.46585629999,92.78974205999839,54379.43218104001 2024-09-07,21:15:45.000,251,11044111,-795,0,1725743744,12666.479328919995,92.86728248999862,54379.530000720006 2024-09-07,21:15:46.000,251,11044098,-795,0,1725743745,12666.51301047,92.89547901000333,54379.627820400005 2024-09-07,21:15:47.000,251,11044116,-795,0,1725743746,12666.519746779995,92.93777378999948,54379.76756280001 2024-09-07,21:15:48.000,251,11044100,-795,0,1725743747,12666.49280154,93.05055987000378,54379.7326272 2024-09-07,21:15:49.000,251,11044161,-795,0,1725743748,12666.398493199995,93.04351074000442,54379.63480752 2024-09-07,21:15:50.000,251,11044036,-795,0,1725743749,12666.438911059995,93.02941247999843,54379.662756 2024-09-07,21:15:51.000,251,11044103,-795,0,1725743750,12666.459119989995,93.00121596000099,54379.77454992 2024-09-07,21:15:52.000,251,11044110,-795,0,1725743751,12666.479328919995,92.93777378999948,54379.746601440005 2024-09-07,21:15:53.000,251,11044082,-795,0,1725743752,12666.45238368,92.86728248999862,54379.60685904 2024-09-07,21:15:54.000,251,11044114,-795,0,1725743753,12666.459119989995,92.86023335999926,54379.5928848 2024-09-07,21:15:55.000,251,11044090,-795,0,1725743754,12666.560164639995,92.77564379999967,54379.58589768 2024-09-07,21:15:56.000,251,11044014,-795,0,1725743755,12666.620791429996,92.67695598000137,54379.73961432001 2024-09-07,21:15:57.000,251,11044137,-795,0,1725743756,12666.59384619,92.63466119999794,54379.746601440005 2024-09-07,21:15:58.000,251,11044085,-795,0,1725743757,12666.55342833,92.57826816000306,54379.65576888 2024-09-07,21:15:59.000,251,11044115,-795,0,1725743758,12666.48606522999,92.54302250999899,54379.72564008 2024-09-07,21:16:00.000,251,11044081,-795,0,1725743759,12666.47259261,92.51482599000155,54379.83743400001 2024-09-07,21:16:01.000,251,11044109,-795,0,1725743760,12666.358075339995,92.44433469000069,54379.88634384001 2024-09-07,21:16:02.000,251,11044112,-795,0,1725743761,12666.257030689994,92.40203991000453,54379.87935672 2024-09-07,21:16:03.000,251,11044078,-795,0,1725743762,12666.088622939998,92.30335208999895,54379.70467872 2024-09-07,21:16:04.000,251,11044126,-795,0,1725743763,12666.007787219998,92.25400818000344,54379.64179464001 2024-09-07,21:16:05.000,251,11044113,-795,0,1725743764,12665.947160429998,92.23286078999809,54379.71166584 2024-09-07,21:16:06.000,251,11044073,-795,0,1725743765,12665.886533639998,92.15532035999786,54379.55096208001 2024-09-07,21:16:07.000,251,11044109,-795,0,1725743766,12665.933687809993,92.1482712299985,54379.530000720006 2024-09-07,21:16:08.000,251,11044114,-795,0,1725743767,12666.041468769989,92.12007471000106,54379.3483356 2024-09-07,21:16:09.000,251,11044076,-795,0,1725743768,12666.068414009998,92.07073079999827,54379.63480752 2024-09-07,21:16:10.000,251,11044147,-795,0,1725743769,12666.22334913999,92.00728863000404,54379.85839536001 2024-09-07,21:16:11.000,251,11044082,-795,0,1725743770,12666.196403899994,91.99319036999805,54379.92127944 2024-09-07,21:16:12.000,251,11044093,-795,0,1725743771,12666.27050331,91.97909210999933,54379.865382480006 2024-09-07,21:16:13.000,251,11044111,-795,0,1725743772,12666.189667589999,91.97909210999933,54379.914292320005 2024-09-07,21:16:14.000,251,11044109,-795,0,1725743773,12666.27050331,91.95089559000189,54379.8024984 2024-09-07,21:16:15.000,251,11044070,-795,0,1725743774,12666.27050331,91.98614123999869,54379.83743400001 2024-09-07,21:16:16.000,251,11044079,-795,0,1725743775,12666.28397592999,92.00023950000468,54379.85839536001 2024-09-07,21:16:17.000,251,11044072,-795,0,1725743776,12666.317657479995,92.02138689000276,54379.90730520001 2024-09-07,21:16:18.000,251,11044095,-795,0,1725743777,12666.44564736999,92.0143377600034,54379.94922792 2024-09-07,21:16:19.000,251,11044055,-795,0,1725743778,12666.44564736999,92.07073079999827,54380.05403472001 2024-09-07,21:16:20.000,251,11044090,-795,0,1725743779,12666.48606522999,92.08482906000427,54380.06800896 2024-09-07,21:16:21.000,251,11044112,-795,0,1725743780,12666.47259261,92.14122209999914,54380.033073360006 2024-09-07,21:16:22.000,251,11044088,-795,0,1725743781,12666.57363726,92.15532035999786,54380.130893040005 2024-09-07,21:16:23.000,251,11044089,-795,0,1725743782,12666.56690094999,92.17646775000321,54380.06102184 2024-09-07,21:16:24.000,251,11044063,-795,0,1725743783,12666.51301047,92.14122209999914,54380.06102184 2024-09-07,21:16:25.000,251,11044114,-795,0,1725743784,12666.627527739991,92.16941862000385,54380.130893040005 2024-09-07,21:16:26.000,251,11044087,-795,0,1725743785,12666.641000359996,92.19056601000193,54380.23569984 2024-09-07,21:16:27.000,251,11044108,-795,0,1725743786,12666.58710987999,92.19056601000193,54380.298583920005 2024-09-07,21:16:28.000,251,11044101,-795,0,1725743787,12666.58710987999,92.2610573100028,54380.249674080005 2024-09-07,21:16:29.000,251,11044090,-795,0,1725743788,12666.59384619,92.30335208999895,54380.15185440001 2024-09-07,21:16:30.000,251,11044089,-795,0,1725743789,12666.519746779995,92.40908904000389,54380.5012104 2024-09-07,21:16:31.000,251,11044090,-795,0,1725743790,12666.49280154,92.49367860000348,54380.40339072 2024-09-07,21:16:32.000,251,11044126,-795,0,1725743791,12666.5332194,92.54302250999899,54380.57806872001 2024-09-07,21:16:33.000,251,11044104,-795,0,1725743792,12666.49280154,92.59941555000114,54380.5710816 2024-09-07,21:16:34.000,251,11044126,-795,0,1725743793,12666.49280154,92.63466119999794,54380.7806952 2024-09-07,21:16:35.000,251,11044084,-795,0,1725743794,12666.51301047,92.63466119999794,54380.59903008 2024-09-07,21:16:36.000,251,11044057,-795,0,1725743795,12666.44564736999,92.67695598000137,54380.65492704001 2024-09-07,21:16:37.000,251,11044091,-795,0,1725743796,12666.36481164999,92.7051524999988,54380.68986264 2024-09-07,21:16:38.000,251,11044117,-795,0,1725743797,12666.277239619994,92.7544964100016,54380.57806872001 2024-09-07,21:16:39.000,251,11044080,-795,0,1725743798,12666.29071224,92.74744728000223,54380.633965680005 2024-09-07,21:16:40.000,251,11044098,-795,0,1725743799,12666.230085449999,92.77564379999967,54380.67588840001 2024-09-07,21:16:41.000,251,11044084,-795,0,1725743800,12666.28397592999,92.84613510000054,54380.93441184 2024-09-07,21:16:42.000,251,11044091,-795,0,1725743801,12666.257030689994,92.7544964100016,54380.9553732 2024-09-07,21:16:43.000,251,11044071,-795,0,1725743802,12666.24355806999,92.78269292999903,54380.93441184 2024-09-07,21:16:44.000,251,11044025,-795,0,1725743803,12666.216612829994,92.8179385800031,54380.97633456 2024-09-07,21:16:45.000,251,11044047,-795,0,1725743804,12666.209876519999,92.81088945000374,54381.15101256001 2024-09-07,21:16:46.000,251,11044075,-795,0,1725743805,12666.24355806999,92.83203684000182,54380.89248912001 2024-09-07,21:16:47.000,251,11044126,-795,0,1725743806,12666.20314020999,92.86728248999862,54380.94838608 2024-09-07,21:16:48.000,251,11044090,-795,0,1725743807,12666.169458659999,92.90252814000269,54380.83659216 2024-09-07,21:16:49.000,251,11044099,-795,0,1725743808,12666.142513419989,92.95892118000484,54380.83659216 2024-09-07,21:16:50.000,251,11044106,-795,0,1725743809,12666.216612829994,92.99416683000163,54380.89248912001 2024-09-07,21:16:51.000,251,11044091,-795,0,1725743810,12666.149249729999,93.09285464999994,54381.22088376 2024-09-07,21:16:52.000,251,11044076,-795,0,1725743811,12666.135777109994,93.1633459500008,54381.206909520006 2024-09-07,21:16:53.000,251,11044097,-795,0,1725743812,12666.081886629989,93.17744420999952,54381.03223152001 2024-09-07,21:16:54.000,251,11044023,-795,0,1725743813,12666.041468769989,93.2126898600036,54381.15799968001 2024-09-07,21:16:55.000,251,11044082,-795,0,1725743814,12665.974105669993,93.24088638000103,54381.2697936 2024-09-07,21:16:56.000,251,11044089,-795,0,1725743815,12665.974105669993,93.27613202999783,54381.07415424 2024-09-07,21:16:57.000,251,11044089,-795,0,1725743816,12666.027996149998,93.24793551000039,54381.137038320005 2024-09-07,21:16:58.000,251,11044112,-795,0,1725743817,12666.048205079998,93.24793551000039,54381.21389664 2024-09-07,21:16:59.000,251,11044122,-795,0,1725743818,12666.041468769989,93.26908289999847,54381.26280648 2024-09-07,21:17:00.000,251,11044046,-795,0,1725743819,12666.041468769989,93.21973899000295,54381.185948160004 2024-09-07,21:17:01.000,251,11044100,-795,0,1725743820,12666.048205079998,93.19154246999824,54381.15101256001 2024-09-07,21:17:02.000,251,11044098,-795,0,1725743821,12665.974105669993,93.1633459500008,54381.24184512 2024-09-07,21:17:03.000,251,11044081,-795,0,1725743822,12665.879797330002,93.1633459500008,54381.22088376 2024-09-07,21:17:04.000,251,11044091,-795,0,1725743823,12665.724862199997,93.1633459500008,54381.36062616 2024-09-07,21:17:05.000,251,11044119,-795,0,1725743824,12665.650762789992,93.17039508000016,54381.353639040004 2024-09-07,21:17:06.000,251,11044094,-795,0,1725743825,12665.563190759996,93.17039508000016,54381.74491776 2024-09-07,21:17:07.000,251,11044091,-795,0,1725743826,12665.482355039996,93.18449333999888,54381.41652312001 2024-09-07,21:17:08.000,251,11044028,-795,0,1725743827,12665.39478301,93.14219856000273,54381.45844584 2024-09-07,21:17:09.000,251,11044079,-795,0,1725743828,12665.33415622,93.15629682000144,54381.40254888 2024-09-07,21:17:10.000,251,11044009,-795,0,1725743829,12665.30721097999,93.19859160000487,54381.43748448 2024-09-07,21:17:11.000,251,11044081,-795,0,1725743830,12665.32741990999,93.21973899000295,54381.24883224001 2024-09-07,21:17:12.000,251,11044121,-795,0,1725743831,12665.381310389996,93.22678812000231,54381.57722688 2024-09-07,21:17:13.000,251,11044072,-795,0,1725743832,12665.37457408,93.22678812000231,54381.50036856 2024-09-07,21:17:14.000,251,11044138,-795,0,1725743833,12665.441937179996,93.2620337699991,54381.50036856 2024-09-07,21:17:15.000,251,11044138,-795,0,1725743834,12665.509300279991,93.29023029000382,54381.591201120005 2024-09-07,21:17:16.000,251,11044053,-795,0,1725743835,12665.495827660001,93.30432855000254,54381.73793064 2024-09-07,21:17:17.000,251,11044077,-795,0,1725743836,12665.482355039996,93.35367245999805,54381.61216248001 2024-09-07,21:17:18.000,251,11044066,-795,0,1725743837,12665.39478301,93.38186898000276,54381.374600400006 2024-09-07,21:17:19.000,251,11044116,-795,0,1725743838,12665.36783776999,93.42416375999892,54381.38158752 2024-09-07,21:17:20.000,251,11044066,-795,0,1725743839,12665.26679311999,93.42416375999892,54381.409536 2024-09-07,21:17:21.000,251,11044100,-795,0,1725743840,12665.300474669995,93.49465505999979,54381.542291280006 2024-09-07,21:17:22.000,251,11044082,-795,0,1725743841,12665.23311157,93.49465505999979,54381.34665192001 2024-09-07,21:17:23.000,251,11044123,-795,0,1725743842,12665.16574846999,93.54399897000258,54381.53530416001 2024-09-07,21:17:24.000,251,11044043,-795,0,1725743843,12665.057967509994,93.54399897000258,54381.53530416001 2024-09-07,21:17:25.000,251,11044080,-795,0,1725743844,12665.08491274999,93.53694984000322,54381.521329920004 2024-09-07,21:17:26.000,251,11044126,-795,0,1725743845,12665.031022269999,93.56514636000065,54381.53530416001 2024-09-07,21:17:27.000,251,11044130,-795,0,1725743846,12664.956922859994,93.53694984000322,54381.69600792 2024-09-07,21:17:28.000,251,11044095,-795,0,1725743847,12664.936713929994,93.44531115000427,54381.36062616 2024-09-07,21:17:29.000,251,11044124,-795,0,1725743848,12664.862614519989,93.4100655000002,54381.304729200005 2024-09-07,21:17:30.000,251,11044107,-795,0,1725743849,12664.842405589989,93.35367245999805,54381.24883224001 2024-09-07,21:17:31.000,251,11044093,-795,0,1725743850,12664.923241309989,93.33957419999933,54381.43748448 2024-09-07,21:17:32.000,251,11044073,-795,0,1725743851,12665.00407702999,93.27613202999783,54381.31171632 2024-09-07,21:17:33.000,251,11044060,-795,0,1725743852,12664.977131789994,93.30432855000254,54381.4794072 2024-09-07,21:17:34.000,251,11044063,-795,0,1725743853,12664.943450239989,93.28318116000446,54381.50036856 2024-09-07,21:17:35.000,251,11044088,-795,0,1725743854,12664.997340719994,93.3113776800019,54381.45145872 2024-09-07,21:17:36.000,251,11044122,-795,0,1725743855,12665.031022269999,93.29727942000318,54381.51434280001 2024-09-07,21:17:37.000,251,11044091,-795,0,1725743856,12665.02428595999,93.32547594000062,54381.5492784 2024-09-07,21:17:38.000,251,11044147,-795,0,1725743857,12665.04449488999,93.32547594000062,54381.58421400001 2024-09-07,21:17:39.000,251,11044082,-795,0,1725743858,12665.078176439994,93.32547594000062,54381.423510240005 2024-09-07,21:17:40.000,251,11044086,-795,0,1725743859,12665.037758579994,93.36072159000469,54381.51434280001 2024-09-07,21:17:41.000,251,11044096,-795,0,1725743860,12664.997340719994,93.42416375999892,54381.33267768 2024-09-07,21:17:42.000,251,11044113,-795,0,1725743861,12665.02428595999,93.4100655000002,54381.46543296001 2024-09-07,21:17:43.000,251,11044061,-795,0,1725743862,12664.970395479999,93.50170418999915,54381.15101256001 2024-09-07,21:17:44.000,251,11044131,-795,0,1725743863,12664.842405589989,93.50170418999915,54381.423510240005 2024-09-07,21:17:45.000,251,11044112,-795,0,1725743864,12664.903032379989,93.55104810000194,54381.472420080005 2024-09-07,21:17:46.000,251,11044069,-795,0,1725743865,12664.889559759999,93.5580972300013,54381.542291280006 2024-09-07,21:17:47.000,251,11044106,-795,0,1725743866,12664.761569869988,93.55104810000194,54381.304729200005 2024-09-07,21:17:48.000,251,11044086,-795,0,1725743867,12664.741360939988,93.53694984000322,54381.57722688 2024-09-07,21:17:49.000,251,11044033,-795,0,1725743868,12664.734624629993,93.55104810000194,54381.33267768 2024-09-07,21:17:50.000,251,11044051,-795,0,1725743869,12664.761569869988,93.49465505999979,54381.2697936 2024-09-07,21:17:51.000,251,11044077,-795,0,1725743870,12664.727888319998,93.55104810000194,54381.22088376 2024-09-07,21:17:52.000,251,11044071,-795,0,1725743871,12664.775042489993,93.50170418999915,54381.26280648 2024-09-07,21:17:53.000,251,11044130,-795,0,1725743872,12664.876087139994,93.53694984000322,54381.12306408 2024-09-07,21:17:54.000,251,11044091,-795,0,1725743873,12664.956922859994,93.50170418999915,54381.185948160004 2024-09-07,21:17:55.000,251,11044100,-795,0,1725743874,12665.08491274999,93.57219549000001,54381.43049736 2024-09-07,21:17:56.000,251,11044100,-795,0,1725743875,12665.07144013,93.54399897000258,54381.353639040004 2024-09-07,21:17:57.000,251,11044084,-795,0,1725743876,12665.12533060999,93.57219549000001,54381.22088376 2024-09-07,21:17:58.000,251,11044081,-795,0,1725743877,12665.16574846999,93.61449027000344,54381.45844584 2024-09-07,21:17:59.000,251,11044136,-795,0,1725743878,12665.09164906,93.66383417999896,54381.50735568 2024-09-07,21:18:00.000,251,11044069,-795,0,1725743879,12665.017549649994,93.67088330999832,54381.21389664 2024-09-07,21:18:01.000,251,11044098,-795,0,1725743880,12664.956922859994,93.7554728699979,54381.39556176001 2024-09-07,21:18:02.000,251,11044091,-795,0,1725743881,12664.835669279993,93.78366939000261,54381.34665192001 2024-09-07,21:18:03.000,251,11044085,-795,0,1725743882,12664.660525220002,93.81891503999941,54381.34665192001 2024-09-07,21:18:04.000,251,11044084,-795,0,1725743883,12664.492117469992,93.85416069000348,54381.00428304 2024-09-07,21:18:05.000,251,11044036,-795,0,1725743884,12664.424754369997,93.91055372999836,54381.22787088001 2024-09-07,21:18:06.000,251,11044075,-795,0,1725743885,12664.303500789996,93.88235721000092,54381.27678072001 2024-09-07,21:18:07.000,251,11044104,-795,0,1725743886,12664.276555550001,93.88940634000028,54381.26280648 2024-09-07,21:18:08.000,251,11044083,-795,0,1725743887,12664.21592876,93.79071852000197,54381.06018000001 2024-09-07,21:18:09.000,251,11044094,-795,0,1725743888,12664.25634662,93.74842373999854,54381.304729200005 2024-09-07,21:18:10.000,251,11044107,-795,0,1725743889,12664.370863889992,93.64268679000088,54381.13005120001 2024-09-07,21:18:11.000,251,11044127,-795,0,1725743890,12664.465172229997,93.59334287999809,54381.06018000001 2024-09-07,21:18:12.000,251,11044090,-795,0,1725743891,12664.559480570002,93.52990071000386,54381.01127016001 2024-09-07,21:18:13.000,251,11044074,-795,0,1725743892,12664.606634739997,93.51580244999786,54380.885502 2024-09-07,21:18:14.000,251,11044079,-795,0,1725743893,12664.741360939988,93.50170418999915,54380.7806952 2024-09-07,21:18:15.000,251,11044093,-795,0,1725743894,12664.862614519989,93.51580244999786,54380.89947624 2024-09-07,21:18:16.000,251,11044087,-795,0,1725743895,12664.909768689999,93.52990071000386,54381.11607696 2024-09-07,21:18:17.000,251,11044083,-795,0,1725743896,12664.929977619999,93.5580972300013,54381.06716712 2024-09-07,21:18:18.000,251,11044069,-795,0,1725743897,12664.929977619999,93.59334287999809,54381.07415424 2024-09-07,21:18:19.000,251,11044072,-795,0,1725743898,12664.903032379989,93.64973592000024,54381.32569056001 2024-09-07,21:18:20.000,251,11044103,-795,0,1725743899,12664.795251419993,93.64268679000088,54381.32569056001 2024-09-07,21:18:21.000,251,11044114,-795,0,1725743900,12664.761569869988,93.64973592000024,54381.00428304 2024-09-07,21:18:22.000,251,11044109,-795,0,1725743901,12664.680734150003,93.63563766000152,54381.00428304 2024-09-07,21:18:23.000,251,11044098,-795,0,1725743902,12664.525799019997,93.57219549000001,54380.71781112 2024-09-07,21:18:24.000,251,11044055,-795,0,1725743903,12664.492117469992,93.47350767000171,54380.83659216 2024-09-07,21:18:25.000,251,11044027,-795,0,1725743904,12664.485381159997,93.38186898000276,54380.68986264 2024-09-07,21:18:26.000,251,11044093,-795,0,1725743905,12664.566216879997,93.20564073000423,54380.97633456 2024-09-07,21:18:27.000,251,11044068,-795,0,1725743906,12664.505590089997,93.02941247999843,54380.7806952 2024-09-07,21:18:28.000,251,11044077,-795,0,1725743907,12664.599898430002,92.90252814000269,54380.81563080001 2024-09-07,21:18:29.000,251,11044091,-795,0,1725743908,12664.640316290002,92.79679118999775,54380.76672096 2024-09-07,21:18:30.000,251,11044072,-795,0,1725743909,12664.707679389998,92.66990685000201,54380.885502 2024-09-07,21:18:31.000,251,11044104,-795,0,1725743910,12664.808724039998,92.6064646800005,54380.65492704001 2024-09-07,21:18:32.000,251,11044062,-795,0,1725743911,12664.862614519989,92.52187512000091,54380.5710816 2024-09-07,21:18:33.000,251,11044088,-795,0,1725743912,12664.889559759999,92.59236642000178,54380.54313312 2024-09-07,21:18:34.000,251,11044066,-795,0,1725743913,12664.903032379989,92.63466119999794,54380.5710816 2024-09-07,21:18:35.000,251,11044106,-795,0,1725743914,12664.916504999994,92.69105424000008,54380.31954528001 2024-09-07,21:18:36.000,251,11044060,-795,0,1725743915,12664.896296069994,92.78974205999839,54380.44531344 2024-09-07,21:18:37.000,251,11044036,-795,0,1725743916,12664.822196659989,92.88842988000397,54380.5012104 2024-09-07,21:18:38.000,251,11044099,-795,0,1725743917,12664.781778799988,92.90252814000269,54380.47326192 2024-09-07,21:18:39.000,251,11044094,-795,0,1725743918,12664.707679389998,92.94482291999884,54380.34050664001 2024-09-07,21:18:40.000,251,11044084,-795,0,1725743919,12664.694206769993,92.88138075000461,54380.515184640004 2024-09-07,21:18:41.000,251,11044096,-795,0,1725743920,12664.741360939988,92.82498771000246,54380.59204296 2024-09-07,21:18:42.000,251,11044113,-795,0,1725743921,12664.768306179998,92.71220162999816,54380.23569984 2024-09-07,21:18:43.000,251,11044086,-795,0,1725743922,12664.768306179998,92.64875946000393,54380.179802880004 2024-09-07,21:18:44.000,251,11044080,-795,0,1725743923,12664.835669279993,92.5712190300037,54380.14486728001 2024-09-07,21:18:45.000,251,11044056,-795,0,1725743924,12664.916504999994,92.48662947000412,54380.05403472001 2024-09-07,21:18:46.000,251,11044073,-795,0,1725743925,12665.06470381999,92.41613817000325,54380.01909912 2024-09-07,21:18:47.000,251,11044029,-795,0,1725743926,12665.138803229995,92.43023643000197,54380.18679 2024-09-07,21:18:48.000,251,11044098,-795,0,1725743927,12665.30721097999,92.3597451300011,54380.26364832 2024-09-07,21:18:49.000,251,11044071,-795,0,1725743928,12665.39478301,92.42318730000261,54380.22172560001 2024-09-07,21:18:50.000,251,11044076,-755,0,1725743929,12665.563190759996,92.43023643000197,54380.33351952 2024-09-07,21:18:51.000,251,11044079,-795,0,1725743930,12665.738334820002,92.49367860000348,54380.54313312 2024-09-07,21:18:52.000,251,11044077,-795,0,1725743931,12665.825906849997,92.57826816000306,54380.368455120006 2024-09-07,21:18:53.000,251,11044077,-795,0,1725743932,12665.819170540002,92.7192507600048,54380.14486728001 2024-09-07,21:18:54.000,251,11044102,-795,0,1725743933,12665.859588400002,92.78269292999903,54380.19377712001 2024-09-07,21:18:55.000,251,11044091,-795,0,1725743934,12665.697916960002,92.9518720499982,54380.0470476 2024-09-07,21:18:56.000,251,11044091,-795,0,1725743935,12665.731598509992,93.07170726000186,54380.0470476 2024-09-07,21:18:57.000,251,11044114,-795,0,1725743936,12665.569927069992,93.21973899000295,54380.130893040005 2024-09-07,21:18:58.000,251,11044066,-795,0,1725743937,12665.38804669999,93.38891811000212,54380.368455120006 2024-09-07,21:18:59.000,251,11044065,-795,0,1725743938,12665.26679311999,93.43121288999828,54380.30557104 2024-09-07,21:19:00.000,251,11044066,-795,0,1725743939,12665.199430019995,93.3748198500034,54380.368455120006 2024-09-07,21:19:01.000,251,11044080,-795,0,1725743940,12665.057967509994,93.33252506999997,54380.52915888001 2024-09-07,21:19:03.000,251,11044058,-795,0,1725743942,12665.010813339999,93.12810030000401,54380.08897032 2024-09-07,21:19:04.000,251,11044110,-795,0,1725743943,12665.08491274999,92.9166264000014,54380.10993168 2024-09-07,21:19:05.000,251,11044062,-795,0,1725743944,12665.20616632999,92.73334902000352,54380.14486728001 2024-09-07,21:19:06.000,251,11044128,-795,0,1725743945,12665.320683599995,92.57826816000306,54379.85140824 2024-09-07,21:19:07.000,251,11044083,-795,0,1725743946,12665.428464559991,92.30335208999895,54379.75358856 2024-09-07,21:19:08.000,251,11044078,-795,0,1725743947,12665.549718139991,92.09187819000363,54379.92826656 2024-09-07,21:19:09.000,251,11044092,-795,0,1725743948,12665.617081240001,91.92269907000446,54380.012112000004 2024-09-07,21:19:10.000,251,11044067,-795,0,1725743949,12665.610344929992,91.74647081999865,54379.76756280001 2024-09-07,21:19:11.000,251,11044131,-795,0,1725743950,12665.704653269997,91.61253735000355,54380.04006048 2024-09-07,21:19:12.000,251,11044122,-795,0,1725743951,12665.724862199997,91.54909518000204,54379.88634384001 2024-09-07,21:19:14.000,251,11044090,-795,0,1725743953,12665.536245520001,91.68302865000442,54379.5928848 2024-09-07,21:19:15.000,251,11044090,-795,0,1725743954,12665.428464559991,91.66893038999842,54379.7326272 2024-09-07,21:19:16.000,251,11044117,-795,0,1725743955,12665.361101459996,91.63368474000163,54379.5928848 2024-09-07,21:19:17.000,251,11044085,-795,0,1725743956,12665.37457408,91.61958648000291,54379.50205224001 2024-09-07,21:19:18.000,251,11044054,-795,0,1725743957,12665.38804669999,91.57729169999948,54379.341348480004 2024-09-07,21:19:19.000,251,11044038,-795,0,1725743958,12665.489091349991,91.5913899599982,54379.627820400005 2024-09-07,21:19:20.000,251,11044095,-795,0,1725743959,12665.697916960002,91.58434082999884,54379.82345976 2024-09-07,21:19:21.000,251,11044096,-795,0,1725743960,12665.778752680002,91.5561443100014,54379.77454992 2024-09-07,21:19:22.000,251,11044050,-795,0,1725743961,12666.007787219998,91.52794779000396,54380.10993168 2024-09-07,21:19:23.000,251,11044104,-795,0,1725743962,12666.081886629989,91.5913899599982,54380.08897032 2024-09-07,21:19:25.000,251,11044115,-795,0,1725743964,12666.25029438,91.69007778000378,54379.7326272 2024-09-07,21:19:26.000,251,11044096,-795,0,1725743965,12666.28397592999,91.72532343000057,54379.77454992 2024-09-07,21:19:27.000,251,11044101,-795,0,1725743966,12666.34460271999,91.83106037999823,54379.50205224001 2024-09-07,21:19:28.000,251,11044107,-795,0,1725743967,12666.30418485999,91.89450254999974,54379.44615528 2024-09-07,21:19:29.000,251,11044124,-795,0,1725743968,12666.26376699999,91.92974820000381,54379.47410376001 2024-09-07,21:19:30.000,251,11044133,-795,0,1725743969,12666.27050331,91.96499385000061,54379.844421120004 2024-09-07,21:19:31.000,251,11044103,-795,0,1725743970,12666.230085449999,92.0143377600034,54379.90031808 2024-09-07,21:19:32.000,251,11044141,-795,0,1725743971,12666.18293127999,91.96499385000061,54380.033073360006 2024-09-07,21:19:33.000,251,11044095,-795,0,1725743972,12666.048205079998,91.92974820000381,54379.99115064 2024-09-07,21:19:34.000,251,11044104,-795,0,1725743973,12666.054941389993,91.9015516799991,54379.99813776 2024-09-07,21:19:36.000,251,11044092,-795,0,1725743975,12666.014523529993,91.80991299000016,54379.676730240004 2024-09-07,21:19:37.000,251,11044096,-795,0,1725743976,12666.061677699989,91.78876560000208,54379.69070448001 2024-09-07,21:19:38.000,251,11044109,-795,0,1725743977,12666.088622939998,91.73237255999993,54379.63480752 2024-09-07,21:19:39.000,251,11044075,-795,0,1725743978,12666.061677699989,91.73942168999929,54379.62083328001 2024-09-07,21:19:40.000,251,11044107,-795,0,1725743979,12666.014523529993,91.71827430000121,54379.82345976 2024-09-07,21:19:41.000,251,11044110,-795,0,1725743980,12665.980841979988,91.71122517000185,54379.82345976 2024-09-07,21:19:42.000,251,11044091,-795,0,1725743981,12665.980841979988,91.69007778000378,54379.92826656 2024-09-07,21:19:43.000,251,11044088,-795,0,1725743982,12665.893269949993,91.67597951999778,54380.01909912 2024-09-07,21:19:44.000,251,11044030,-795,0,1725743983,12665.765280059997,91.59843909000483,54379.78153704 2024-09-07,21:19:45.000,251,11044096,-795,0,1725743984,12665.798961610002,91.54204605000268,54379.64179464001 2024-09-07,21:19:47.000,251,11044074,-795,0,1725743986,12665.819170540002,91.29532650000328,54379.72564008 2024-09-07,21:19:48.000,251,11044074,-795,0,1725743987,12665.859588400002,91.20368781000434,54379.39025832 2024-09-07,21:19:49.000,251,11044028,-795,0,1725743988,12665.933687809993,91.06975434000196,54379.292438640005 2024-09-07,21:19:50.000,251,11044074,-795,0,1725743989,12665.987578289998,90.9640173900043,54379.52301360001 2024-09-07,21:19:51.000,251,11044072,-795,0,1725743990,12666.068414009998,90.89352609000343,54379.509039360004 2024-09-07,21:19:52.000,251,11044109,-795,0,1725743991,12666.169458659999,90.7877891399985,54379.460129520005 2024-09-07,21:19:53.000,251,11044060,-795,0,1725743992,12666.30418485999,90.72434697000426,54379.83743400001 2024-09-07,21:19:54.000,251,11044092,-795,0,1725743993,12666.43217475,90.77369087999978,54379.78153704 2024-09-07,21:19:55.000,251,11044070,-795,0,1725743994,12666.48606522999,90.80188740000449,54379.72564008 2024-09-07,21:19:56.000,251,11044107,-795,0,1725743995,12666.47259261,90.82303479000257,54379.55096208001 2024-09-07,21:19:57.000,251,11044084,-795,0,1725743996,12666.459119989995,90.91467348000151,54379.530000720006 2024-09-07,21:19:58.000,251,11044075,-795,0,1725743997,12666.378284269995,90.99221391000174,54379.30641288001 2024-09-07,21:19:59.000,251,11044094,-795,0,1725743998,12666.22334913999,91.08385260000068,54379.075837920005 2024-09-07,21:20:00.000,251,11044107,-795,0,1725743999,12666.230085449999,91.06975434000196,54379.38327120001 2024-09-07,21:20:01.000,251,11044058,-795,0,1725744000,12666.162722349989,91.11909825000475,54379.68371736 2024-09-07,21:20:02.000,251,11044091,-795,0,1725744001,12666.007787219998,91.09090173000004,54379.66974312001 2024-09-07,21:20:03.000,251,11044075,-795,0,1725744002,12665.873061019993,91.04155782000453,54379.77454992 2024-09-07,21:20:04.000,251,11044085,-795,0,1725744003,12665.825906849997,90.97811565000302,54379.92127944 2024-09-07,21:20:05.000,251,11044101,-795,0,1725744004,12665.731598509992,90.92877174000023,54379.90031808 2024-09-07,21:20:06.000,251,11044110,-795,0,1725744005,12665.697916960002,90.87237869999808,54379.53698784 2024-09-07,21:20:07.000,251,11044067,-795,0,1725744006,12665.724862199997,90.83713305000128,54379.460129520005 2024-09-07,21:20:08.000,251,11044067,-795,0,1725744007,12665.765280059997,90.81598566000321,54379.35532272001 2024-09-07,21:20:09.000,251,11044083,-795,0,1725744008,12665.846115779997,90.85123131,54379.194618960006 2024-09-07,21:20:10.000,251,11044106,-795,0,1725744009,12665.940424119988,90.90057522000279,54379.26449016001 2024-09-07,21:20:11.000,251,11044063,-795,0,1725744010,12665.940424119988,90.90057522000279,54379.530000720006 2024-09-07,21:20:12.000,251,11044078,-795,0,1725744011,12666.068414009998,90.84418218000064,54379.578910560005 2024-09-07,21:20:13.000,251,11044077,-795,0,1725744012,12666.108831869999,90.7172978400049,54379.488078 2024-09-07,21:20:14.000,251,11044056,-795,0,1725744013,12666.3311301,90.68205219000083,54379.71865296001 2024-09-07,21:20:15.000,251,11044098,-795,0,1725744014,12666.5332194,90.59041350000189,54379.85140824 2024-09-07,21:20:16.000,251,11044107,-795,0,1725744015,12666.67468191,90.56926611000381,54379.7326272 2024-09-07,21:20:17.000,251,11044096,-795,0,1725744016,12666.795935490001,90.47057828999823,54379.627820400005 2024-09-07,21:20:18.000,251,11044082,-795,0,1725744017,12666.883507519997,90.5058239400023,54379.61384616 2024-09-07,21:20:19.000,251,11044112,-795,0,1725744018,12666.896980140002,90.47057828999823,54379.39724544 2024-09-07,21:20:20.000,251,11044041,-795,0,1725744019,12666.977815860002,90.52697133000038,54379.45314240001 2024-09-07,21:20:21.000,251,11044088,-795,0,1725744020,12666.903716449997,90.52697133000038,54379.40423256001 2024-09-07,21:20:22.000,251,11044099,-795,0,1725744021,12666.836353350001,90.56221698000445,54379.73961432001 2024-09-07,21:20:23.000,251,11044127,-795,0,1725744022,12666.715099770001,90.56221698000445,54379.69070448001 2024-09-07,21:20:24.000,251,11044030,-795,0,1725744023,12666.59384619,90.56221698000445,54379.93525368001 2024-09-07,21:20:25.000,251,11044018,-795,0,1725744024,12666.51301047,90.55516784999782,54379.99813776 2024-09-07,21:20:26.000,251,11044141,-795,0,1725744025,12666.418702129995,90.49172568000358,54379.963202160005 2024-09-07,21:20:27.000,251,11044076,-795,0,1725744026,12666.277239619994,90.36484134000057,54379.65576888 2024-09-07,21:20:28.000,251,11044061,-795,0,1725744027,12666.196403899994,90.30844829999842,54379.488078 2024-09-07,21:20:29.000,251,11044053,-795,0,1725744028,12666.162722349989,90.1463183099986,54379.40423256001 2024-09-07,21:20:30.000,251,11044038,-795,0,1725744029,12666.162722349989,89.99123744999815,54379.23654168001 2024-09-07,21:20:31.000,251,11044101,-795,0,1725744030,12666.142513419989,89.87140224000177,54379.362309840006 2024-09-07,21:20:32.000,251,11044048,-795,0,1725744031,12666.176194969994,89.75156702999811,54379.62083328001 2024-09-07,21:20:33.000,251,11044067,-795,0,1725744032,12666.122304489989,89.68812486000388,54379.66974312001 2024-09-07,21:20:34.000,251,11044099,-795,0,1725744033,12666.081886629989,89.61058443000366,54379.78852416001 2024-09-07,21:20:35.000,251,11044086,-795,0,1725744034,12666.102095559989,89.56828965000022,54379.95621504001 2024-09-07,21:20:36.000,251,11044062,-795,0,1725744035,12666.095359249994,89.61058443000366,54379.92127944 2024-09-07,21:20:37.000,251,11044102,-795,0,1725744036,12666.041468769989,89.61763356000301,54379.75358856 2024-09-07,21:20:38.000,251,11044077,-795,0,1725744037,12665.980841979988,89.73041964000004,54379.55096208001 2024-09-07,21:20:39.000,251,11044066,-795,0,1725744038,12665.926951499998,89.8009109400009,54379.48109088001 2024-09-07,21:20:40.000,251,11044116,-795,0,1725744039,12665.980841979988,89.89959875999921,54379.43218104001 2024-09-07,21:20:41.000,251,11044081,-795,0,1725744040,12666.021259839988,89.9841883199988,54379.45314240001 2024-09-07,21:20:42.000,251,11044098,-795,0,1725744041,12666.075150319994,89.9841883199988,54379.52301360001 2024-09-07,21:20:43.000,251,11044030,-795,0,1725744042,12666.135777109994,89.97713918999943,54379.68371736 2024-09-07,21:20:44.000,251,11044038,-795,0,1725744043,12666.18293127999,89.95599180000136,54379.71166584 2024-09-07,21:20:45.000,251,11044052,-795,0,1725744044,12666.32439378999,89.92779528000392,54379.8024984 2024-09-07,21:20:46.000,251,11044039,-795,0,1725744045,12666.438911059995,89.8502548500037,54379.97717640001 2024-09-07,21:20:47.000,251,11044102,-795,0,1725744046,12666.539955709995,89.82205832999898,54379.92127944 2024-09-07,21:20:48.000,251,11044092,-795,0,1725744047,12666.52648308999,89.72337051000068,54379.56493632 2024-09-07,21:20:49.000,251,11044078,-795,0,1725744048,12666.60731880999,89.68107573000452,54379.66974312001 2024-09-07,21:20:50.000,251,11044070,-795,0,1725744049,12666.627527739991,89.70927225000196,54379.627820400005 2024-09-07,21:20:51.000,251,11044074,-795,0,1725744050,12666.55342833,89.73041964000004,54379.676730240004 2024-09-07,21:20:52.000,251,11044051,-795,0,1725744051,12666.438911059995,89.75156702999811,54379.60685904 2024-09-07,21:20:53.000,251,11044083,-795,0,1725744052,12666.236821759994,89.77976355000283,54379.795511280005 2024-09-07,21:20:54.000,251,11044031,-795,0,1725744053,12666.095359249994,89.8502548500037,54379.75358856 2024-09-07,21:20:55.000,251,11044047,-795,0,1725744054,12665.987578289998,89.92074615000456,54380.0470476 2024-09-07,21:20:56.000,251,11044087,-795,0,1725744055,12665.846115779997,90.01943397000286,54380.05403472001 2024-09-07,21:20:57.000,251,11044079,-795,0,1725744056,12665.825906849997,90.06172874999902,54380.033073360006 2024-09-07,21:20:58.000,251,11044097,-795,0,1725744057,12665.792225299992,90.12517092000053,54379.77454992 2024-09-07,21:20:59.000,251,11044037,-795,0,1725744058,12665.792225299992,90.20271135000075,54379.76057568 2024-09-07,21:21:00.000,251,11044047,-795,0,1725744059,12665.839379470002,90.31549742999778,54379.578910560005 2024-09-07,21:21:01.000,251,11044051,-795,0,1725744060,12665.940424119988,90.407136120004,54379.662756 2024-09-07,21:21:02.000,251,11044056,-795,0,1725744061,12666.021259839988,90.47762742000486,54379.627820400005 2024-09-07,21:21:03.000,251,11044058,-795,0,1725744062,12666.115568179994,90.51287307000166,54379.62083328001 2024-09-07,21:21:04.000,251,11044069,-795,0,1725744063,12666.169458659999,90.56221698000445,54379.85140824 2024-09-07,21:21:05.000,251,11044032,-795,0,1725744064,12666.3311301,90.53402045999974,54380.24268696001 2024-09-07,21:21:06.000,251,11044079,-795,0,1725744065,12666.418702129995,90.48467655000422,54380.34050664001 2024-09-07,21:21:07.000,251,11044054,-795,0,1725744066,12666.418702129995,90.42123438000272,54380.34050664001 2024-09-07,21:21:08.000,251,11044073,-795,0,1725744067,12666.438911059995,90.33664482000313,54380.33351952 2024-09-07,21:21:09.000,251,11044068,-795,0,1725744068,12666.479328919995,90.22385873999883,54380.10294456001 2024-09-07,21:21:10.000,251,11044087,-795,0,1725744069,12666.499537849995,90.15336743999796,54380.15884152 2024-09-07,21:21:11.000,251,11044072,-795,0,1725744070,12666.47259261,90.09697440000309,54379.94922792 2024-09-07,21:21:12.000,251,11044071,-795,0,1725744071,12666.46585629999,90.0476304900003,54379.94922792 2024-09-07,21:21:13.000,251,11044060,-795,0,1725744072,12666.49280154,90.06172874999902,54380.06800896 2024-09-07,21:21:14.000,251,11044081,-795,0,1725744073,12666.52648308999,90.12517092000053,54380.5012104 2024-09-07,21:21:15.000,251,11044107,-795,0,1725744074,12666.48606522999,90.22385873999883,54380.43832632001 2024-09-07,21:21:16.000,251,11044034,-795,0,1725744075,12666.479328919995,90.34369395000249,54380.78768232 2024-09-07,21:21:17.000,251,11044097,-795,0,1725744076,12666.39175689,90.57631524000317,54380.7806952 2024-09-07,21:21:18.000,251,11044080,-795,0,1725744077,12666.3311301,90.7877891399985,54380.75973384 2024-09-07,21:21:19.000,251,11044092,-795,0,1725744078,12666.236821759994,91.04155782000453,54380.43832632001 2024-09-07,21:21:20.000,251,11044119,-795,0,1725744079,12666.196403899994,91.29532650000328,54380.45928768001 2024-09-07,21:21:21.000,251,11044063,-795,0,1725744080,12666.162722349989,91.51384952999797,54380.37544224 2024-09-07,21:21:22.000,251,11044090,-795,0,1725744081,12666.061677699989,91.66188125999906,54380.47326192 2024-09-07,21:21:23.000,251,11044057,-795,0,1725744082,12666.014523529993,91.76056908000464,54380.43832632001 2024-09-07,21:21:24.000,251,11044070,-795,0,1725744083,12665.893269949993,91.89450254999974,54380.43832632001 2024-09-07,21:21:25.000,251,11044050,-795,0,1725744084,12665.866324709998,91.9015516799991,54380.72479824001 2024-09-07,21:21:26.000,251,11044091,-795,0,1725744085,12665.778752680002,91.8663060300023,54381.01127016001 2024-09-07,21:21:27.000,251,11044070,-795,0,1725744086,12665.745071129997,91.8663060300023,54380.96236032001 2024-09-07,21:21:28.000,251,11044062,-795,0,1725744087,12665.677708030002,91.85925690000295,54380.89947624 2024-09-07,21:21:29.000,251,11044070,-795,0,1725744088,12665.657499100002,91.83810951000487,54380.98332168001 2024-09-07,21:21:30.000,251,11044092,-795,0,1725744089,12665.724862199997,91.80991299000016,54380.77370808001 2024-09-07,21:21:31.000,251,11044066,-795,0,1725744090,12665.738334820002,91.83810951000487,54380.78768232 2024-09-07,21:21:32.000,251,11044063,-795,0,1725744091,12665.798961610002,91.8663060300023,54380.66191416 2024-09-07,21:21:33.000,251,11044080,-795,0,1725744092,12665.745071129997,91.85220777000359,54380.61999144 2024-09-07,21:21:34.000,251,11044083,-795,0,1725744093,12665.765280059997,91.87335516000167,54380.633965680005 2024-09-07,21:21:35.000,251,11044068,-795,0,1725744094,12665.839379470002,91.89450254999974,54381.03223152001 2024-09-07,21:21:36.000,251,11044076,-795,0,1725744095,12665.846115779997,91.9015516799991,54381.06018000001 2024-09-07,21:21:37.000,251,11044035,-795,0,1725744096,12665.812434229993,91.84515864000423,54381.33267768 2024-09-07,21:21:38.000,251,11044093,-795,0,1725744097,12665.812434229993,91.83810951000487,54381.32569056001 2024-09-07,21:21:39.000,251,11044087,-795,0,1725744098,12665.778752680002,91.8028638600008,54381.40254888 2024-09-07,21:21:40.000,251,11044027,-795,0,1725744099,12665.778752680002,91.75351994999801,54381.255819360005 2024-09-07,21:21:41.000,251,11044057,-795,0,1725744100,12665.704653269997,91.72532343000057,54381.11607696 2024-09-07,21:21:42.000,251,11044098,-795,0,1725744101,12665.697916960002,91.71827430000121,54380.94139896001 2024-09-07,21:21:43.000,251,11044097,-795,0,1725744102,12665.583399689996,91.68302865000442,54380.86454064001 2024-09-07,21:21:44.000,251,11044061,-795,0,1725744103,12665.617081240001,91.73942168999929,54380.9553732 2024-09-07,21:21:45.000,251,11044089,-795,0,1725744104,12665.576663380001,91.73942168999929,54380.90646336 2024-09-07,21:21:46.000,251,11044112,-795,0,1725744105,12665.617081240001,91.82401124999888,54381.31870344001 2024-09-07,21:21:47.000,251,11044067,-795,0,1725744106,12665.670971719992,91.83810951000487,54381.591201120005 2024-09-07,21:21:48.000,251,11044052,-795,0,1725744107,12665.664235409997,91.83810951000487,54381.521329920004 2024-09-07,21:21:49.000,251,11044072,-795,0,1725744108,12665.711389579992,91.82401124999888,54381.5492784 2024-09-07,21:21:50.000,251,11044087,-795,0,1725744109,12665.758543750002,91.81696211999952,54381.59818824 2024-09-07,21:21:51.000,251,11044052,-795,0,1725744110,12665.819170540002,91.74647081999865,54381.36062616 2024-09-07,21:21:52.000,251,11044079,-795,0,1725744111,12665.846115779997,91.69712691000313,54381.088128480005 2024-09-07,21:21:53.000,251,11044084,-795,0,1725744112,12665.893269949993,91.6548321299997,54381.04620576 2024-09-07,21:21:54.000,251,11044087,-795,0,1725744113,12666.007787219998,91.5913899599982,54381.15799968001 2024-09-07,21:21:55.000,251,11044094,-795,0,1725744114,12666.041468769989,91.51384952999797,54381.14402544 2024-09-07,21:21:56.000,251,11044114,-795,0,1725744115,12666.095359249994,91.54909518000204,54381.44447160001 2024-09-07,21:21:57.000,251,11044066,-795,0,1725744116,12666.068414009998,91.53499692000332,54381.57722688 2024-09-07,21:21:58.000,251,11044126,-795,0,1725744117,12666.135777109994,91.60548822000419,54381.591201120005 2024-09-07,21:21:59.000,251,11044063,-795,0,1725744118,12666.176194969994,91.71122517000185,54381.591201120005 2024-09-07,21:22:00.000,251,11044043,-795,0,1725744119,12666.29071224,91.81696211999952,54381.58421400001 2024-09-07,21:22:01.000,251,11044066,-795,0,1725744120,12666.31092117,91.93679733000317,54381.234858 2024-09-07,21:22:02.000,251,11044083,-795,0,1725744121,12666.41196582,92.05663253999955,54381.12306408 2024-09-07,21:22:03.000,251,11044071,-795,0,1725744122,12666.42543843999,92.24695905000408,54380.97633456 2024-09-07,21:22:04.000,251,11044032,-795,0,1725744123,12666.5332194,92.48662947000412,54381.06716712 2024-09-07,21:22:05.000,251,11044105,-795,0,1725744124,12666.620791429996,92.7051524999988,54381.137038320005 2024-09-07,21:22:06.000,251,11044070,-795,0,1725744125,12666.708363459991,92.84613510000054,54381.29075496 2024-09-07,21:22:07.000,251,11044062,-795,0,1725744126,12666.768990249991,92.9659703100042,54381.689020800004 2024-09-07,21:22:08.000,251,11044105,-795,0,1725744127,12666.782462869996,93.0646581300025,54381.77286624 2024-09-07,21:22:09.000,251,11044099,-795,0,1725744128,12666.836353350001,93.17039508000016,54381.81478896 2024-09-07,21:22:10.000,251,11044057,-795,0,1725744129,12666.836353350001,93.2126898600036,54381.96151848 2024-09-07,21:22:11.000,251,11044071,-795,0,1725744130,12666.883507519997,93.24793551000039,54382.10126088 2024-09-07,21:22:12.000,251,11044058,-795,0,1725744131,12666.863298589997,93.25498463999975,54381.83575032 2024-09-07,21:22:13.000,251,11044069,-795,0,1725744132,12666.782462869996,93.23383725000167,54381.55626552 2024-09-07,21:22:14.000,251,11044037,-795,0,1725744133,12666.688154529991,93.22678812000231,54381.521329920004 2024-09-07,21:22:15.000,251,11044056,-795,0,1725744134,12666.647736669991,93.18449333999888,54381.52831704 2024-09-07,21:22:16.000,251,11044083,-795,0,1725744135,12666.61405512,93.1633459500008,54381.58421400001 2024-09-07,21:22:17.000,251,11044072,-795,0,1725744136,12666.519746779995,93.0646581300025,54382.045363920006 2024-09-07,21:22:18.000,251,11044083,-795,0,1725744137,12666.43217475,93.04351074000442,54382.143183600005 2024-09-07,21:22:19.000,251,11044021,-795,0,1725744138,12666.358075339995,92.99416683000163,54382.11523512001 2024-09-07,21:22:20.000,251,11044011,-795,0,1725744139,12666.3311301,92.9659703100042,54382.22702904 2024-09-07,21:22:21.000,251,11044035,-795,0,1725744140,12666.31092117,92.92367553000076,54382.108248 2024-09-07,21:22:22.000,251,11044060,-795,0,1725744141,12666.31092117,92.90252814000269,54381.88466016 2024-09-07,21:22:23.000,251,11044083,-795,0,1725744142,12666.26376699999,92.95892118000484,54381.65408520001 2024-09-07,21:22:24.000,251,11044058,-795,0,1725744143,12666.216612829994,92.95892118000484,54381.55626552 2024-09-07,21:22:25.000,251,11044053,-795,0,1725744144,12666.39175689,92.9518720499982,54381.67504656 2024-09-07,21:22:26.000,251,11044067,-795,0,1725744145,12666.45238368,92.9659703100042,54381.82876320001 2024-09-07,21:22:27.000,251,11044075,-795,0,1725744146,12666.49280154,93.01531421999971,54382.08029952 2024-09-07,21:22:28.000,251,11044014,-795,0,1725744147,12666.52648308999,92.9659703100042,54382.23401616001 2024-09-07,21:22:29.000,251,11044008,-795,0,1725744148,12666.620791429996,92.99416683000163,54382.28292600001 2024-09-07,21:22:30.000,251,11044059,-795,0,1725744149,12666.688154529991,92.9518720499982,54382.3178616 2024-09-07,21:22:31.000,251,11044068,-795,0,1725744150,12666.647736669991,92.95892118000484,54382.16414496001 2024-09-07,21:22:32.000,251,11044079,-795,0,1725744151,12666.67468191,92.97301944000355,54382.10126088 2024-09-07,21:22:33.000,251,11044077,-795,0,1725744152,12666.802671799996,92.9659703100042,54381.84972456001 2024-09-07,21:22:34.000,251,11044089,-795,0,1725744153,12666.829617039992,92.93072466000012,54381.93357 2024-09-07,21:22:35.000,251,11044054,-795,0,1725744154,12666.843089659997,92.92367553000076,54382.03138968 2024-09-07,21:22:36.000,251,11044089,-795,0,1725744155,12666.822880729997,92.9166264000014,54382.024402560004 2024-09-07,21:22:37.000,251,11044073,-795,0,1725744156,12666.755517630001,92.95892118000484,54381.76587912 2024-09-07,21:22:38.000,251,11044063,-795,0,1725744157,12666.728572389991,92.97301944000355,54382.33183584001 2024-09-07,21:22:39.000,251,11044025,-795,0,1725744158,12666.802671799996,93.00826509000035,54382.29690024 2024-09-07,21:22:40.000,251,11044074,-795,0,1725744159,12666.795935490001,93.07170726000186,54382.310874480005 2024-09-07,21:22:41.000,251,11044105,-795,0,1725744160,12666.890243829992,93.14924769000208,54382.359784320004 2024-09-07,21:22:42.000,251,11044096,-795,0,1725744161,12666.863298589997,93.24793551000039,54382.36677144 2024-09-07,21:22:43.000,251,11044094,-795,0,1725744162,12666.903716449997,93.34662332999869,54381.83575032 2024-09-07,21:22:44.000,251,11044039,-795,0,1725744163,12666.930661689992,93.44531115000427,54381.758892000005 2024-09-07,21:22:45.000,251,11044025,-795,0,1725744164,12666.977815860002,93.55104810000194,54381.80081472001 2024-09-07,21:22:46.000,251,11044062,-795,0,1725744165,12666.991288479992,93.64268679000088,54381.71696928 2024-09-07,21:22:47.000,251,11044101,-795,0,1725744166,12667.085596819998,93.69203070000367,54381.76587912 2024-09-07,21:22:48.000,251,11044073,-795,0,1725744167,12667.132750989993,93.68498157000431,54382.19908056 2024-09-07,21:22:49.000,251,11044075,-795,0,1725744168,12667.328103979999,93.66383417999896,54382.32484872001 2024-09-07,21:22:50.000,251,11044160,-795,0,1725744169,12667.435884939994,93.64973592000024,54382.48555248 2024-09-07,21:22:51.000,251,11044094,-795,0,1725744170,12667.56387482999,93.61449027000344,54382.457604 2024-09-07,21:22:52.000,251,11044028,-795,0,1725744171,12667.637974239995,93.57219549000001,54382.380745680006 2024-09-07,21:22:53.000,251,11044078,-795,0,1725744172,12667.678392099995,93.51580244999786,54381.7938276 2024-09-07,21:22:54.000,251,11044078,-795,0,1725744173,12667.73228258,93.45940941000299,54381.77286624 2024-09-07,21:22:55.000,251,11044092,-795,0,1725744174,12667.71207365,93.47350767000171,54381.73793064 2024-09-07,21:22:56.000,251,11044066,-795,0,1725744175,12667.739018889995,93.48055680000107,54381.877673040006 2024-09-07,21:22:57.000,251,11044048,-795,0,1725744176,12667.698601029995,93.52990071000386,54381.88466016 2024-09-07,21:22:58.000,251,11044079,-795,0,1725744177,12667.577347449995,93.61449027000344,54382.16414496001 2024-09-07,21:22:59.000,251,11044041,-795,0,1725744178,12667.53019328,93.70612896000239,54382.32484872001 2024-09-07,21:23:00.000,251,11044037,-795,0,1725744179,12667.55040221,93.83301329999813,54382.429655520005 2024-09-07,21:23:01.000,251,11044081,-795,0,1725744180,12667.496511729994,93.87530808000156,54382.40869416 2024-09-07,21:23:02.000,251,11044065,-795,0,1725744181,12667.42241231999,93.903504599999,54382.108248 2024-09-07,21:23:03.000,251,11044059,-795,0,1725744182,12667.476302799994,93.98104502999922,54381.975492720005 2024-09-07,21:23:04.000,251,11044068,-795,0,1725744183,12667.56387482999,93.94579938000243,54381.70299504001 2024-09-07,21:23:05.000,251,11044101,-795,0,1725744184,12667.66491947999,93.93170112000371,54381.89164728 2024-09-07,21:23:06.000,251,11044094,-795,0,1725744185,12667.718809959995,93.88235721000092,54381.81478896 2024-09-07,21:23:07.000,251,11044098,-795,0,1725744186,12667.74575519999,93.88940634000028,54381.75190488001 2024-09-07,21:23:08.000,251,11044036,-795,0,1725744187,12667.779436749996,93.83301329999813,54381.75190488001 2024-09-07,21:23:09.000,251,11044064,-795,0,1725744188,12667.934371880001,93.80481678000069,54381.94055712 2024-09-07,21:23:10.000,251,11044097,-795,0,1725744189,12667.974789740001,93.59334287999809,54381.88466016 2024-09-07,21:23:11.000,251,11044093,-795,0,1725744190,12668.109515939992,93.42416375999892,54381.84972456001 2024-09-07,21:23:12.000,251,11044075,-795,0,1725744191,12668.190351659992,93.42416375999892,54381.76587912 2024-09-07,21:23:13.000,251,11044049,-795,0,1725744192,12668.237505830002,93.53694984000322,54381.68203368001 2024-09-07,21:23:14.000,251,11044072,-795,0,1725744193,12668.190351659992,93.69203070000367,54381.68203368001 2024-09-07,21:23:15.000,251,11044131,-795,0,1725744194,12668.264451069997,93.74137460999918,54381.58421400001 2024-09-07,21:23:16.000,251,11044089,-795,0,1725744195,12668.372232029993,93.81891503999941,54381.56325264001 2024-09-07,21:23:17.000,251,11044051,-795,0,1725744196,12668.527167159998,93.91760285999771,54381.50735568 2024-09-07,21:23:18.000,251,11044121,-795,0,1725744197,12668.675365979994,93.93170112000371,54381.63312384001 2024-09-07,21:23:19.000,251,11044053,-795,0,1725744198,12668.857246349995,93.91055372999836,54381.69600792 2024-09-07,21:23:20.000,251,11044078,-795,0,1725744199,12669.02565409999,93.88940634000028,54382.024402560004 2024-09-07,21:23:21.000,251,11044116,-795,0,1725744200,12669.241216019997,93.80481678000069,54382.12222224 2024-09-07,21:23:22.000,251,11044063,-795,0,1725744201,12669.396151150002,93.7202272200011,54382.17113208 2024-09-07,21:23:23.000,251,11044075,-795,0,1725744202,12669.423096389997,93.57219549000001,54381.95453136 2024-09-07,21:23:24.000,251,11044042,-795,0,1725744203,12669.416360080002,93.45236028000363,54381.82177608001 2024-09-07,21:23:25.000,251,11044083,-795,0,1725744204,12669.429832699992,93.33252506999997,54381.73094352001 2024-09-07,21:23:26.000,251,11044048,-795,0,1725744205,12669.362469599997,93.24088638000103,54381.542291280006 2024-09-07,21:23:27.000,251,11044120,-795,0,1725744206,12669.295106500002,93.11400203999801,54381.57023976 2024-09-07,21:23:28.000,251,11044051,-795,0,1725744207,12669.221007089996,93.0646581300025,54381.71696928 2024-09-07,21:23:29.000,251,11044067,-795,0,1725744208,12669.133435060001,93.0646581300025,54381.7239564 2024-09-07,21:23:30.000,251,11044069,-795,0,1725744209,12669.160380299996,93.00121596000099,54381.82177608001 2024-09-07,21:23:31.000,251,11044020,-795,0,1725744210,12669.11322613,93.02941247999843,54382.08728664001 2024-09-07,21:23:32.000,251,11044033,-795,0,1725744211,12669.119962439996,93.01531421999971,54382.0034412 2024-09-07,21:23:33.000,251,11044037,-795,0,1725744212,12669.11322613,93.0646581300025,54381.7239564 2024-09-07,21:23:34.000,251,11044029,-795,0,1725744213,12669.221007089996,93.05760900000314,54381.64709808 2024-09-07,21:23:35.000,251,11044080,-795,0,1725744214,12669.295106500002,93.05760900000314,54381.66805944 2024-09-07,21:23:36.000,251,11044153,-795,0,1725744215,12669.409623769992,93.07875639000122,54381.57023976 2024-09-07,21:23:37.000,251,11044095,-795,0,1725744216,12669.524141039998,93.05760900000314,54381.36062616 2024-09-07,21:23:38.000,251,11044124,-795,0,1725744217,12669.658867239988,93.13514943000337,54381.521329920004 2024-09-07,21:23:39.000,251,11044101,-795,0,1725744218,12669.827274989999,93.17744420999952,54381.542291280006 2024-09-07,21:23:40.000,251,11044050,-715,0,1725744219,12669.98894643,93.27613202999783,54381.60517536 2024-09-07,21:23:41.000,251,11044083,-795,0,1725744220,12670.096727389995,93.35367245999805,54381.56325264001 2024-09-07,21:23:42.000,251,11044103,-795,0,1725744221,12670.258398829996,93.43121288999828,54381.89164728 2024-09-07,21:23:43.000,251,11044113,-795,0,1725744222,12670.399861339996,93.46645854000235,54381.82177608001 2024-09-07,21:23:44.000,251,11044096,-795,0,1725744223,12670.541323849997,93.5228515800045,54381.640110960005 2024-09-07,21:23:45.000,251,11044116,-795,0,1725744224,12670.756885770003,93.57219549000001,54381.77286624 2024-09-07,21:23:46.000,251,11044062,-795,0,1725744225,12670.884875659998,93.58629374999873,54381.81478896 2024-09-07,21:23:47.000,251,11044097,-795,0,1725744226,12670.992656619994,93.5087533199985,54381.55626552 2024-09-07,21:23:48.000,251,11044075,-795,0,1725744227,12671.046547099999,93.48760593000043,54381.48639432001 2024-09-07,21:23:49.000,251,11044073,-795,0,1725744228,12671.08022864999,93.43826202000491,54381.71696928 2024-09-07,21:23:50.000,251,11044071,-795,0,1725744229,12671.066756029999,93.36777072000405,54381.80081472001 2024-09-07,21:23:51.000,251,11044069,-795,0,1725744230,12671.046547099999,93.34662332999869,54381.807801840005 2024-09-07,21:23:52.000,251,11044096,-795,0,1725744231,12670.938766139989,93.26908289999847,54381.66805944 2024-09-07,21:23:53.000,251,11044113,-795,0,1725744232,12670.898348279989,93.2126898600036,54382.01741544001 2024-09-07,21:23:54.000,251,11044094,-795,0,1725744233,12670.830985179993,93.12105117000465,54381.76587912 2024-09-07,21:23:55.000,251,11044106,-795,0,1725744234,12670.844457799998,93.00121596000099,54381.95453136 2024-09-07,21:23:56.000,251,11044054,-795,0,1725744235,12670.878139349988,92.93072466000012,54381.84972456001 2024-09-07,21:23:57.000,251,11044074,-795,0,1725744236,12670.891611969993,92.74039815000287,54381.70299504001 2024-09-07,21:23:58.000,251,11044095,-795,0,1725744237,12671.033074479994,92.59236642000178,54381.36761328001 2024-09-07,21:23:59.000,251,11044095,-795,0,1725744238,12671.22169115999,92.49367860000348,54381.52831704 2024-09-07,21:24:00.000,251,11044054,-795,0,1725744239,12671.36988998,92.51482599000155,54381.542291280006 2024-09-07,21:24:01.000,251,11044107,-795,0,1725744240,12671.48440724999,92.53597337999963,54381.70299504001 2024-09-07,21:24:02.000,251,11044069,-795,0,1725744241,12671.504616179991,92.52187512000091,54381.89164728 2024-09-07,21:24:03.000,251,11044094,-795,0,1725744242,12671.34968105,92.42318730000261,54381.82876320001 2024-09-07,21:24:04.000,251,11044100,-795,0,1725744243,12671.39009891,92.33859774000302,54381.89863440001 2024-09-07,21:24:05.000,251,11044065,-795,0,1725744244,12671.417044149995,92.25400818000344,54381.877673040006 2024-09-07,21:24:06.000,251,11044119,-795,0,1725744245,12671.417044149995,92.1130255800017,54381.98247984 2024-09-07,21:24:07.000,251,11044092,-795,0,1725744246,12671.32947212,92.00728863000404,54381.94754424001 2024-09-07,21:24:08.000,251,11044074,-795,0,1725744247,12671.36988998,91.87335516000167,54381.77286624 2024-09-07,21:24:09.000,251,11044104,-795,0,1725744248,12671.295790569995,91.73237255999993,54381.71696928 2024-09-07,21:24:10.000,251,11044056,-795,0,1725744249,12671.32273580999,91.60548822000419,54381.7938276 2024-09-07,21:24:11.000,251,11044061,-795,0,1725744250,12671.356417359995,91.49975126999925,54381.75190488001 2024-09-07,21:24:12.000,251,11044042,-795,0,1725744251,12671.34294473999,91.42925996999838,54381.62613672 2024-09-07,21:24:13.000,251,11044059,-795,0,1725744252,12671.34968105,91.37991606000287,54381.4794072 2024-09-07,21:24:14.000,251,11044021,-795,0,1725744253,12671.40357152999,91.41516170999967,54381.58421400001 2024-09-07,21:24:15.000,251,11044109,-795,0,1725744254,12671.51135249,91.46450562000246,54381.48639432001 2024-09-07,21:24:16.000,251,11044084,-795,0,1725744255,12671.632606070001,91.4081125800003,54381.53530416001 2024-09-07,21:24:17.000,251,11044067,-795,0,1725744256,12671.659551309996,91.38696519000223,54381.45145872 2024-09-07,21:24:18.000,251,11044087,-795,0,1725744257,12671.814486440002,91.29532650000328,54381.57023976 2024-09-07,21:24:19.000,251,11044085,-795,0,1725744258,12671.922267399998,91.2459825900005,54381.62613672 2024-09-07,21:24:20.000,251,11044068,-795,0,1725744259,12671.982894189998,91.18958954999835,54381.65408520001 2024-09-07,21:24:21.000,251,11044084,-795,0,1725744260,12671.989630499993,91.1966386799977,54381.69600792 2024-09-07,21:24:22.000,251,11044104,-795,0,1725744261,12671.996366810003,91.0979508599994,54381.59818824 2024-09-07,21:24:23.000,251,11044078,-795,0,1725744262,12672.016575739988,91.12614738000411,54381.60517536 2024-09-07,21:24:24.000,251,11044066,-795,0,1725744263,12672.070466219993,91.09090173000004,54381.76587912 2024-09-07,21:24:25.000,251,11044093,-795,0,1725744264,12672.063729909998,91.16844216000027,54381.856711680004 2024-09-07,21:24:26.000,251,11044104,-795,0,1725744265,12672.009839429993,91.14024564000283,54381.84273744 2024-09-07,21:24:27.000,251,11044119,-795,0,1725744266,12671.969421569993,91.14729477000219,54381.90562152 2024-09-07,21:24:28.000,251,11044032,-795,0,1725744267,12671.895322160002,91.15434390000155,54381.77286624 2024-09-07,21:24:29.000,251,11044092,-795,0,1725744268,12671.814486440002,91.17549128999963,54381.81478896 2024-09-07,21:24:30.000,251,11044064,-795,0,1725744269,12671.875113230002,91.12614738000411,54381.77985336001 2024-09-07,21:24:31.000,251,11044114,-795,0,1725744270,12671.801013819997,91.13319651000347,54381.758892000005 2024-09-07,21:24:32.000,251,11044074,-795,0,1725744271,12671.827959059992,91.10499998999876,54381.82876320001 2024-09-07,21:24:33.000,251,11044066,-795,0,1725744272,12671.807750129992,91.09090173000004,54381.807801840005 2024-09-07,21:24:34.000,251,11044078,-795,0,1725744273,12671.915531090002,91.01336129999981,54381.926582880005 2024-09-07,21:24:35.000,251,11044115,-795,0,1725744274,12671.915531090002,91.02745955999853,54381.95453136 2024-09-07,21:24:36.000,251,11044049,-795,0,1725744275,12671.895322160002,90.98516478000238,54381.89164728 2024-09-07,21:24:37.000,251,11044107,-795,0,1725744276,12671.841431679997,90.98516478000238,54381.89164728 2024-09-07,21:24:38.000,251,11044116,-795,0,1725744277,12671.868376919992,90.93582086999959,54381.8636988 2024-09-07,21:24:39.000,251,11044009,-795,0,1725744278,12671.834695370002,90.92172261000087,54381.8636988 2024-09-07,21:24:40.000,251,11044077,-795,0,1725744279,12671.834695370002,90.82303479000257,54382.108248 2024-09-07,21:24:41.000,251,11044071,-795,0,1725744280,12671.821222749997,90.80893653000385,54381.91959576001 2024-09-07,21:24:42.000,251,11044028,-795,0,1725744281,12671.652815000001,90.74549436000234,54381.62613672 2024-09-07,21:24:43.000,251,11044116,-795,0,1725744282,12671.713441790002,90.68910132000019,54381.89863440001 2024-09-07,21:24:44.000,251,11044034,-795,0,1725744283,12671.558506659996,90.61156088999996,54381.63312384001 2024-09-07,21:24:45.000,251,11044064,-795,0,1725744284,12671.538297729996,90.54811871999846,54381.73094352001 2024-09-07,21:24:46.000,251,11044097,-795,0,1725744285,12671.48440724999,90.5058239400023,54381.84273744 2024-09-07,21:24:47.000,251,11044043,-795,0,1725744286,12671.47093463,90.43533264000143,54381.84972456001 2024-09-07,21:24:48.000,251,11044049,-795,0,1725744287,12671.417044149995,90.32254656000441,54381.81478896 2024-09-07,21:24:49.000,251,11044138,-795,0,1725744288,12671.417044149995,90.26615352000226,54381.83575032 2024-09-07,21:24:50.000,251,11044071,-795,0,1725744289,12671.417044149995,90.24500613000419,54381.73094352001 2024-09-07,21:24:51.000,251,11044031,-795,0,1725744290,12671.571979280001,90.20271135000075,54382.15017072 2024-09-07,21:24:52.000,251,11044029,-795,0,1725744291,12671.652815000001,90.18861309000204,54381.807801840005 2024-09-07,21:24:53.000,251,11044060,-795,0,1725744292,12671.659551309996,90.18861309000204,54381.81478896 2024-09-07,21:24:54.000,251,11044094,-795,0,1725744293,12671.679760239997,90.2591043900029,54381.77286624 2024-09-07,21:24:55.000,251,11044108,-795,0,1725744294,12671.733650720002,90.2943500399997,54381.83575032 2024-09-07,21:24:56.000,251,11044071,-795,0,1725744295,12671.834695370002,90.32254656000441,54381.68203368001 2024-09-07,21:24:57.000,251,11044066,-795,0,1725744296,12671.787541199992,90.41418525000336,54382.0034412 2024-09-07,21:24:58.000,251,11044101,-795,0,1725744297,12671.767332269992,90.42828351000207,54381.98247984 2024-09-07,21:24:59.000,251,11044116,-795,0,1725744298,12671.747123339992,90.48467655000422,54381.95453136 2024-09-07,21:25:00.000,251,11044076,-795,0,1725744299,12671.733650720002,90.5058239400023,54382.0034412 2024-09-07,21:25:01.000,251,11044115,-795,0,1725744300,12671.659551309996,90.42123438000272,54382.15715784001 2024-09-07,21:25:02.000,251,11044097,-795,0,1725744301,12671.666287619992,90.37189046999993,54381.95453136 2024-09-07,21:25:03.000,251,11044073,-795,0,1725744302,12671.612397140001,90.33664482000313,54381.91959576001 2024-09-07,21:25:04.000,251,11044084,-795,0,1725744303,12671.524825109991,90.25205526000354,54381.758892000005 2024-09-07,21:25:05.000,251,11044082,-795,0,1725744304,12671.53156142,90.11812179000117,54381.7239564 2024-09-07,21:25:06.000,251,11044132,-795,0,1725744305,12671.673023930001,90.03353223000158,54381.926582880005 2024-09-07,21:25:07.000,251,11044114,-795,0,1725744306,12671.726914409992,89.87845137000113,54381.84972456001 2024-09-07,21:25:08.000,251,11044022,-795,0,1725744307,12671.699969169997,89.79386181000154,54381.98946696001 2024-09-07,21:25:09.000,251,11044067,-795,0,1725744308,12671.814486440002,89.70927225000196,54381.99645408001 2024-09-07,21:25:10.000,251,11044050,-795,0,1725744309,12671.807750129992,89.65287920999981,54381.96850560001 2024-09-07,21:25:11.000,251,11044096,-795,0,1725744310,12671.868376919992,89.61058443000366,54382.024402560004 2024-09-07,21:25:12.000,251,11044067,-795,0,1725744311,12671.875113230002,89.61058443000366,54382.19908056 2024-09-07,21:25:13.000,251,11044100,-795,0,1725744312,12671.807750129992,89.62468269000237,54381.89863440001 2024-09-07,21:25:14.000,251,11044046,-795,0,1725744313,12671.814486440002,89.65992833999917,54381.94754424001 2024-09-07,21:25:15.000,251,11044110,-795,0,1725744314,12671.861640609997,89.73041964000004,54381.98946696001 2024-09-07,21:25:16.000,251,11044058,-795,0,1725744315,12671.787541199992,89.78681268000219,54382.024402560004 2024-09-07,21:25:17.000,251,11044058,-795,0,1725744316,12671.686496549992,89.85730398000305,54381.89863440001 2024-09-07,21:25:18.000,251,11044061,-795,0,1725744317,12671.632606070001,89.92074615000456,54381.95453136 2024-09-07,21:25:19.000,251,11044116,-795,0,1725744318,12671.605660829991,89.948942670002,54382.024402560004 2024-09-07,21:25:20.000,251,11044120,-795,0,1725744319,12671.679760239997,89.90664788999857,54382.20606768001 2024-09-07,21:25:21.000,251,11044049,-795,0,1725744320,12671.733650720002,89.86435311000241,54382.213054800006 2024-09-07,21:25:22.000,251,11044091,-795,0,1725744321,12671.747123339992,89.8361565899977,54382.37375856001 2024-09-07,21:25:23.000,251,11044080,-795,0,1725744322,12671.814486440002,89.78681268000219,54382.429655520005 2024-09-07,21:25:24.000,251,11044046,-795,0,1725744323,12671.881849539997,89.69517399000324,54382.25497752001 2024-09-07,21:25:25.000,251,11044100,-795,0,1725744324,12671.922267399998,89.67402659999789,54382.19908056 2024-09-07,21:25:26.000,251,11044118,-795,0,1725744325,12671.982894189998,89.6035353000043,54382.1781192 2024-09-07,21:25:27.000,251,11044116,-795,0,1725744326,12672.023312049998,89.58238790999894,54382.19908056 2024-09-07,21:25:28.000,251,11044094,-795,0,1725744327,12672.016575739988,89.53304400000343,54382.045363920006 2024-09-07,21:25:29.000,251,11044094,-795,0,1725744328,12672.003103119998,89.56124052000087,54382.30388736001 2024-09-07,21:25:30.000,251,11044086,-795,0,1725744329,12671.955948950002,89.49779834999936,54382.44362976 2024-09-07,21:25:31.000,251,11044097,-795,0,1725744330,12671.868376919992,89.51189660999808,54382.42266840001 2024-09-07,21:25:32.000,251,11044076,-795,0,1725744331,12671.760595959997,89.41320878999977,54382.48555248 2024-09-07,21:25:33.000,251,11044068,-795,0,1725744332,12671.55177035,89.29337358000339,54382.45061688001 2024-09-07,21:25:34.000,251,11044039,-795,0,1725744333,12671.417044149995,89.15239098000166,54382.28292600001 2024-09-07,21:25:35.000,251,11044085,-795,0,1725744334,12671.336208429995,89.03960490000463,54382.28292600001 2024-09-07,21:25:36.000,251,11044060,-795,0,1725744335,12671.2486364,88.95501533999777,54382.26895176 2024-09-07,21:25:37.000,251,11044081,-795,0,1725744336,12671.10043757999,88.84927839000011,54382.3178616 2024-09-07,21:25:38.000,251,11044108,-795,0,1725744337,12671.03981078999,88.7505905700018,54382.13619648001 2024-09-07,21:25:39.000,251,11044092,-795,0,1725744338,12671.006129239999,88.72239405000437,54382.28292600001 2024-09-07,21:25:40.000,251,11044061,-795,0,1725744339,12670.972447689994,88.66600101000222,54382.44362976 2024-09-07,21:25:41.000,251,11044058,-795,0,1725744340,12670.999392929989,88.69419752999966,54382.48555248 2024-09-07,21:25:42.000,251,11044123,-795,0,1725744341,12670.999392929989,88.70829578999837,54382.45061688001 2024-09-07,21:25:43.000,251,11044115,-795,0,1725744342,12670.985920309999,88.72944318000373,54382.67420472 2024-09-07,21:25:44.000,251,11044115,-795,0,1725744343,12670.905084589998,88.7858362199986,54382.597346400005 2024-09-07,21:25:45.000,251,11044111,-795,0,1725744344,12670.891611969993,88.80698361000395,54382.33183584001 2024-09-07,21:25:46.000,251,11044109,-795,0,1725744345,12670.898348279989,88.86337664999883,54382.49952672001 2024-09-07,21:25:47.000,251,11044096,-795,0,1725744346,12670.804039939998,88.91272056000162,54382.49253960001 2024-09-07,21:25:48.000,251,11044020,-795,0,1725744347,12670.635632190002,88.88452404000418,54382.32484872001 2024-09-07,21:25:49.000,251,11043984,-795,0,1725744348,12670.561532779997,88.8986223000029,54382.20606768001 2024-09-07,21:25:50.000,251,11044104,-795,0,1725744349,12670.433542890001,88.9620644700044,54382.49253960001 2024-09-07,21:25:51.000,251,11044079,-795,0,1725744350,12670.29208038,88.9338679499997,54382.40869416 2024-09-07,21:25:52.000,251,11044079,-795,0,1725744351,12670.29208038,88.89157317000354,54382.48555248 2024-09-07,21:25:53.000,251,11044055,-795,0,1725744352,12670.238189899996,88.91272056000162,54382.5624108 2024-09-07,21:25:54.000,251,11044105,-795,0,1725744353,12670.238189899996,88.89157317000354,54382.73010168 2024-09-07,21:25:55.000,251,11044066,-795,0,1725744354,12670.345970859991,88.89157317000354,54382.61830776001 2024-09-07,21:25:56.000,251,11044068,-795,0,1725744355,12670.366179789991,88.91976969000098,54382.478565360005 2024-09-07,21:25:57.000,251,11044100,-795,0,1725744356,12670.447015509992,88.96911360000377,54382.42266840001 2024-09-07,21:25:58.000,251,11044125,-795,0,1725744357,12670.507642299992,89.01140837999992,54382.34581008 2024-09-07,21:25:59.000,251,11044062,-795,0,1725744358,12670.608686949992,89.08894881000015,54382.143183600005 2024-09-07,21:26:00.000,251,11044112,-795,0,1725744359,12670.689522669993,89.12419446000422,54382.28292600001 2024-09-07,21:26:01.000,251,11044094,-795,0,1725744360,12670.682786359997,89.22288228000252,54382.646256240005 2024-09-07,21:26:02.000,251,11044119,-795,0,1725744361,12670.696258980002,89.25812792999932,54382.66023048001 2024-09-07,21:26:03.000,251,11044053,-795,0,1725744362,12670.595214330002,89.34976661999826,54382.40170704001 2024-09-07,21:26:04.000,251,11044011,-795,0,1725744363,12670.635632190002,89.38501227000233,54382.89080544 2024-09-07,21:26:05.000,251,11044094,-795,0,1725744364,12670.500905989997,89.46255270000256,54382.93971528 2024-09-07,21:26:06.000,251,11044102,-795,0,1725744365,12670.413333960001,89.46255270000256,54382.548436560006 2024-09-07,21:26:07.000,251,11044077,-795,0,1725744366,12670.372916100001,89.42730704999849,54382.53446232 2024-09-07,21:26:08.000,251,11044087,-795,0,1725744367,12670.258398829996,89.40615966000041,54382.478565360005 2024-09-07,21:26:09.000,251,11044066,-795,0,1725744368,12670.22471727999,89.40615966000041,54382.192093440004 2024-09-07,21:26:10.000,251,11044043,-795,0,1725744369,12670.22471727999,89.28632445000403,54382.3178616 2024-09-07,21:26:11.000,251,11044105,-795,0,1725744370,12670.25166252,89.28632445000403,54382.52048808001 2024-09-07,21:26:12.000,251,11044018,-795,0,1725744371,12670.319025619996,89.32861923000019,54382.49952672001 2024-09-07,21:26:13.000,251,11044124,-795,0,1725744372,12670.27187145,89.46960183000192,54382.30388736001 2024-09-07,21:26:14.000,251,11044040,-795,0,1725744373,12670.06978215,89.62468269000237,54382.61830776001 2024-09-07,21:26:15.000,251,11044059,-795,0,1725744374,12669.9687375,89.72337051000068,54382.62529488 2024-09-07,21:26:16.000,251,11044054,-795,0,1725744375,12669.847483919999,89.7374687699994,54382.527475200004 2024-09-07,21:26:17.000,251,11044097,-795,0,1725744376,12669.834011299994,89.7374687699994,54382.53446232 2024-09-07,21:26:18.000,251,11044101,-795,0,1725744377,12669.834011299994,89.69517399000324,54382.56939792001 2024-09-07,21:26:19.000,251,11044091,-795,0,1725744378,12669.834011299994,89.64583008000045,54382.41568128 2024-09-07,21:26:20.000,251,11043967,-795,0,1725744379,12669.854220229994,89.58238790999894,54382.35279720001 2024-09-07,21:26:21.000,251,11044098,-795,0,1725744380,12669.887901779999,89.54714226000215,54382.28292600001 2024-09-07,21:26:22.000,251,11044113,-795,0,1725744381,12669.88116546999,89.46255270000256,54382.63926912001 2024-09-07,21:26:23.000,251,11044131,-795,0,1725744382,12669.867692849999,89.44140531000448,54382.50651384 2024-09-07,21:26:24.000,251,11044027,-795,0,1725744383,12669.813802369994,89.36386488000426,54382.527475200004 2024-09-07,21:26:25.000,251,11044076,-795,0,1725744384,12669.807066059999,89.30042271000275,54382.73708880001 2024-09-07,21:26:26.000,251,11044075,-795,0,1725744385,12669.719494029989,89.30747184000211,54382.95368952001 2024-09-07,21:26:27.000,251,11044101,-795,0,1725744386,12669.591504139993,89.33566835999954,54382.632282 2024-09-07,21:26:28.000,251,11044079,-795,0,1725744387,12669.450041629992,89.40615966000041,54382.59035928001 2024-09-07,21:26:29.000,251,11044040,-795,0,1725744388,12669.416360080002,89.49779834999936,54382.63926912001 2024-09-07,21:26:30.000,251,11044112,-795,0,1725744389,12669.301842809997,89.62468269000237,54382.3877328 2024-09-07,21:26:31.000,251,11044111,-795,0,1725744390,12669.281633879997,89.75156702999811,54382.380745680006 2024-09-07,21:26:32.000,251,11044109,-795,0,1725744391,12669.227743399992,89.85730398000305,54382.5624108 2024-09-07,21:26:33.000,251,11044078,-795,0,1725744392,12669.308579119992,89.99123744999815,54382.67420472 2024-09-07,21:26:34.000,251,11044093,-795,0,1725744393,12669.335524360002,90.06877787999838,54382.632282 2024-09-07,21:26:35.000,251,11044119,-795,0,1725744394,12669.375942220002,90.10402353000245,54382.98862512 2024-09-07,21:26:36.000,251,11044080,-795,0,1725744395,12669.389414839992,90.1956622200014,54382.89779256 2024-09-07,21:26:37.000,251,11044098,-795,0,1725744396,12669.382678529997,90.22385873999883,54382.7021532 2024-09-07,21:26:38.000,251,11044102,-795,0,1725744397,12669.342260669997,90.25205526000354,54382.51350096 2024-09-07,21:26:39.000,251,11044102,-795,0,1725744398,12669.322051739997,90.28730091000034,54382.44362976 2024-09-07,21:26:40.000,251,11044064,-795,0,1725744399,12669.301842809997,90.30139916999906,54382.48555248 2024-09-07,21:26:41.000,251,11044113,-795,0,1725744400,12669.261424949997,90.38598872999864,54382.40869416 2024-09-07,21:26:42.000,251,11044109,-795,0,1725744401,12669.106489819991,90.38598872999864,54382.3877328 2024-09-07,21:26:43.000,251,11044109,-795,0,1725744402,12668.978499929995,90.4423817700008,54382.63926912001 2024-09-07,21:26:44.000,251,11044052,-795,0,1725744403,12668.776410629995,90.49877481000294,54382.5624108 2024-09-07,21:26:45.000,251,11044102,-795,0,1725744404,12668.715783839994,90.48467655000422,54382.75805016001 2024-09-07,21:26:46.000,251,11044072,-795,0,1725744405,12668.62147549999,90.51287307000166,54382.765037280005 2024-09-07,21:26:47.000,251,11044068,-795,0,1725744406,12668.520430849989,90.5410695899991,54382.765037280005 2024-09-07,21:26:48.000,251,11044102,-795,0,1725744407,12668.480012989989,90.45648002999951,54382.46459112 2024-09-07,21:26:49.000,251,11044050,-795,0,1725744408,12668.493485609994,90.47057828999823,54382.478565360005 2024-09-07,21:26:50.000,251,11044046,-795,0,1725744409,12668.540639779989,90.41418525000336,54382.42266840001 2024-09-07,21:26:51.000,251,11044056,-795,0,1725744410,12668.560848709989,90.42828351000207,54382.27593888 2024-09-07,21:26:52.000,251,11044031,-795,0,1725744411,12668.68210228999,90.393037859998,54382.26895176 2024-09-07,21:26:53.000,251,11044073,-795,0,1725744412,12668.648420739999,90.37893959999928,54382.26895176 2024-09-07,21:26:54.000,251,11044022,-795,0,1725744413,12668.72925646,90.40008699000464,54382.43664264 2024-09-07,21:26:55.000,251,11044112,-795,0,1725744414,12668.82356479999,90.41418525000336,54382.45061688001 2024-09-07,21:26:56.000,251,11044060,-795,0,1725744415,12668.83030111,90.43533264000143,54382.597346400005 2024-09-07,21:26:57.000,251,11044083,-795,0,1725744416,12668.86398265999,90.49172568000358,54382.597346400005 2024-09-07,21:26:58.000,251,11044130,-795,0,1725744417,12668.877455279995,90.48467655000422,54382.632282 2024-09-07,21:26:59.000,251,11044089,-795,0,1725744418,12668.90440051999,90.47762742000486,54382.27593888 2024-09-07,21:27:00.000,251,11044036,-795,0,1725744419,12668.938082069995,90.47762742000486,54382.33183584001 2024-09-07,21:27:01.000,251,11044052,-795,0,1725744420,12668.97176362,90.48467655000422,54382.024402560004 2024-09-07,21:27:02.000,251,11044049,-795,0,1725744421,12668.98523623999,90.49877481000294,54382.12222224 2024-09-07,21:27:03.000,251,11044058,-795,0,1725744422,12668.938082069995,90.51992220000102,54381.926582880005 2024-09-07,21:27:04.000,251,11044107,-795,0,1725744423,12668.897664209995,90.51287307000166,54382.26895176 2024-09-07,21:27:05.000,251,11044075,-795,0,1725744424,12668.97176362,90.5410695899991,54382.380745680006 2024-09-07,21:27:06.000,251,11044063,-795,0,1725744425,12668.917873139995,90.58336437000253,54382.68119184 2024-09-07,21:27:07.000,251,11044081,-795,0,1725744426,12668.83030111,90.6045117600006,54382.61830776001 2024-09-07,21:27:08.000,251,11043966,-795,0,1725744427,12668.877455279995,90.62565914999868,54382.56939792001 2024-09-07,21:27:09.000,251,11043986,-795,0,1725744428,12668.92460944999,90.68205219000083,54382.3178616 2024-09-07,21:27:10.000,251,11044066,-795,0,1725744429,12668.998708859996,90.75959262000106,54382.28991312 2024-09-07,21:27:11.000,251,11044063,-795,0,1725744430,12669.0930172,90.87237869999808,54382.1781192 2024-09-07,21:27:12.000,251,11044055,-795,0,1725744431,12669.07280827,90.95696825999767,54382.045363920006 2024-09-07,21:27:13.000,251,11044036,-795,0,1725744432,12669.180589229996,91.07680347000132,54382.08029952 2024-09-07,21:27:14.000,251,11044097,-795,0,1725744433,12669.308579119992,91.14729477000219,54382.32484872001 2024-09-07,21:27:15.000,251,11044113,-795,0,1725744434,12669.423096389997,91.26712997999857,54382.646256240005 2024-09-07,21:27:16.000,251,11044023,-795,0,1725744435,12669.443305319997,91.28827737000393,54382.70914032001 2024-09-07,21:27:17.000,251,11044112,-795,0,1725744436,12669.476986870002,91.37286693000351,54382.72311456 2024-09-07,21:27:18.000,251,11044051,-795,0,1725744437,12669.510668419993,91.33762127999944,54382.77901152 2024-09-07,21:27:19.000,251,11044088,-795,0,1725744438,12669.571295209993,91.37286693000351,54382.82093424 2024-09-07,21:27:20.000,251,11044071,-795,0,1725744439,12669.631921999993,91.309424760002,54382.58337216 2024-09-07,21:27:21.000,251,11044079,-795,0,1725744440,12669.719494029989,91.26008084999921,54382.65324336 2024-09-07,21:27:22.000,251,11044075,-795,0,1725744441,12669.753175579994,91.25303171999985,54382.33882296 2024-09-07,21:27:23.000,251,11044086,-795,0,1725744442,12669.759911889989,91.27417910999793,54382.310874480005 2024-09-07,21:27:24.000,251,11044038,-795,0,1725744443,12669.82053867999,91.25303171999985,54382.380745680006 2024-09-07,21:27:25.000,251,11044048,-795,0,1725744444,12669.834011299994,91.32352302000072,54382.60433352 2024-09-07,21:27:26.000,251,11044038,-795,0,1725744445,12669.780120819989,91.44335823000438,54382.49952672001 2024-09-07,21:27:27.000,251,11044101,-795,0,1725744446,12669.867692849999,91.64073387000099,54382.66023048001 2024-09-07,21:27:28.000,251,11044097,-795,0,1725744447,12670.02936429,91.79581473000144,54382.56939792001 2024-09-07,21:27:29.000,251,11044090,-795,0,1725744448,12670.217980969996,91.79581473000144,54382.61830776001 2024-09-07,21:27:30.000,251,11044062,-795,0,1725744449,12670.426806579992,91.56319344000076,54382.45061688001 2024-09-07,21:27:31.000,251,11044034,-795,0,1725744450,12670.31228931,91.35876867000479,54382.56939792001 2024-09-07,21:27:32.000,251,11044073,-795,0,1725744451,12670.137145249995,91.26008084999921,54382.548436560006 2024-09-07,21:27:33.000,251,11044104,-795,0,1725744452,12669.955264879995,91.21778607000306,54382.40170704001 2024-09-07,21:27:34.000,251,11044049,-795,0,1725744453,12669.90137439999,91.13319651000347,54382.429655520005 2024-09-07,21:27:35.000,251,11044119,-795,0,1725744454,12669.94852857,91.0979508599994,54382.70914032001 2024-09-07,21:27:36.000,251,11044109,-795,0,1725744455,12669.9687375,91.00631217000046,54382.883818320006 2024-09-07,21:27:37.000,251,11044077,-795,0,1725744456,12670.00241904999,90.86532956999872,54382.97465088001 2024-09-07,21:27:38.000,251,11044105,-795,0,1725744457,12670.10346369999,90.7172978400049,54382.99561224001 2024-09-07,21:27:39.000,251,11044101,-795,0,1725744458,12670.19103573,90.63270827999804,54382.87683120001 2024-09-07,21:27:40.000,251,11044087,-795,0,1725744459,12670.29208038,90.54811871999846,54382.8418956 2024-09-07,21:27:41.000,251,11044063,-795,0,1725744460,12670.23145359,90.61156088999996,54382.77901152 2024-09-07,21:27:42.000,251,11044080,-795,0,1725744461,12670.18429941999,90.63975741000468,54382.82093424 2024-09-07,21:27:43.000,251,11044088,-795,0,1725744462,12670.076518459995,90.78074000999914,54382.45061688001 2024-09-07,21:27:44.000,251,11044129,-795,0,1725744463,12670.02936429,90.85828043999936,54382.53446232 2024-09-07,21:27:45.000,251,11044081,-795,0,1725744464,12670.08325476999,91.04860695000389,54382.7720244 2024-09-07,21:27:46.000,251,11044098,-795,0,1725744465,12670.056309529995,91.17549128999963,54382.96766376 2024-09-07,21:27:47.000,251,11044056,-795,0,1725744466,12670.076518459995,91.28827737000393,54383.0165736 2024-09-07,21:27:48.000,251,11044037,-795,0,1725744467,12670.137145249995,91.3446704099988,54383.12138040001 2024-09-07,21:27:49.000,251,11044080,-795,0,1725744468,12670.197772039995,91.4574564900031,54382.98862512 2024-09-07,21:27:50.000,251,11044085,-795,0,1725744469,12670.440279199996,91.42925996999838,54383.0165736 2024-09-07,21:27:51.000,251,11044143,-795,0,1725744470,12670.669313739993,91.43630909999774,54382.82792136001 2024-09-07,21:27:52.000,251,11044130,-795,0,1725744471,12670.864666729998,91.40106345000095,54382.90477968001 2024-09-07,21:27:53.000,251,11044157,-795,0,1725744472,12670.985920309999,91.35171953999816,54382.68817896001 2024-09-07,21:27:54.000,251,11044140,-795,0,1725744473,12671.16780068,91.23893346000114,54382.695166080004 2024-09-07,21:27:55.000,251,11044131,-795,0,1725744474,12671.24190008999,91.14024564000283,54382.82792136001 2024-09-07,21:27:56.000,251,11044014,-795,0,1725744475,12671.255372709995,90.9992630400011,54383.04452208001 2024-09-07,21:27:57.000,251,11044111,-795,0,1725744476,12671.20821854,90.93582086999959,54382.96067664 2024-09-07,21:27:58.000,251,11044114,-795,0,1725744477,12671.12064650999,90.80893653000385,54383.05849632 2024-09-07,21:27:59.000,251,11044123,-795,0,1725744478,12670.979183999989,90.78074000999914,54383.00958648 2024-09-07,21:28:00.000,251,11044101,-795,0,1725744479,12670.898348279989,90.79483826999785,54383.10740616 2024-09-07,21:28:01.000,251,11044095,-795,0,1725744480,12670.844457799998,90.84418218000064,54382.85586984001 2024-09-07,21:28:02.000,251,11044084,-795,0,1725744481,12670.783831009998,90.90762435000215,54382.862856960004 2024-09-07,21:28:03.000,251,11044096,-795,0,1725744482,12670.716467910002,91.07680347000132,54382.548436560006 2024-09-07,21:28:04.000,251,11044066,-795,0,1725744483,12670.790567319993,91.16139303000091,54382.5624108 2024-09-07,21:28:05.000,251,11044121,-795,0,1725744484,12670.864666729998,91.29532650000328,54382.46459112 2024-09-07,21:28:06.000,251,11044036,-795,0,1725744485,12670.871403039993,91.42925996999838,54382.30388736001 2024-09-07,21:28:07.000,251,11044129,-795,0,1725744486,12671.30252687999,91.45040736000374,54382.7720244 2024-09-07,21:28:08.000,251,11044113,-795,0,1725744487,12671.518088799996,91.40106345000095,54382.9117668 2024-09-07,21:28:09.000,251,11044093,-795,0,1725744488,12671.875113230002,91.35876867000479,54383.05849632 2024-09-07,21:28:10.000,251,11044095,-795,0,1725744489,12672.205192419999,91.2107369400037,54383.02356072001 2024-09-07,21:28:11.000,251,11044122,-795,0,1725744490,12672.48811744,90.98516478000238,54382.981638000005 2024-09-07,21:28:12.000,251,11044105,-795,0,1725744491,12672.703679359991,90.73139610000362,54382.91875392 2024-09-07,21:28:13.000,251,11044101,-795,0,1725744492,12672.811460320001,90.56221698000445,54382.96067664 2024-09-07,21:28:14.000,251,11044059,-795,0,1725744493,12672.865350799992,90.393037859998,54382.73010168 2024-09-07,21:28:15.000,251,11044113,-795,0,1725744494,12672.703679359991,90.28025178000098,54382.68817896001 2024-09-07,21:28:16.000,251,11044129,-795,0,1725744495,12672.54874423,90.20271135000075,54382.73010168 2024-09-07,21:28:17.000,251,11044076,-795,0,1725744496,12672.36012754999,90.20976048000011,54383.0864448 2024-09-07,21:28:18.000,251,11044136,-795,0,1725744497,12672.003103119998,90.25205526000354,54382.99561224001 2024-09-07,21:28:19.000,251,11044103,-795,0,1725744498,12671.733650720002,90.35779221000121,54383.24714856 2024-09-07,21:28:20.000,251,11044073,-795,0,1725744499,12671.598924519996,90.52697133000038,54383.24714856 2024-09-07,21:28:21.000,251,11044124,-795,0,1725744500,12671.437253079996,90.73139610000362,54383.0864448 2024-09-07,21:28:22.000,251,11044132,-795,0,1725744501,12671.42378045999,90.89352609000343,54382.862856960004 2024-09-07,21:28:23.000,251,11044094,-795,0,1725744502,12671.477670939996,91.06975434000196,54382.73010168 2024-09-07,21:28:24.000,251,11044077,-795,0,1725744503,12671.760595959997,91.18958954999835,54382.49952672001 2024-09-07,21:28:25.000,251,11044117,-795,0,1725744504,12672.056993599988,91.26712997999857,54382.632282 2024-09-07,21:28:26.000,251,11044090,-795,0,1725744505,12672.48138112999,91.23893346000114,54382.66023048001 2024-09-07,21:28:27.000,251,11044119,-795,0,1725744506,12672.811460320001,91.21778607000306,54382.90477968001 2024-09-07,21:28:28.000,251,11044089,-795,0,1725744507,12673.168484749993,91.09090173000004,54382.93971528 2024-09-07,21:28:29.000,251,11044091,-795,0,1725744508,12673.404255599999,90.88647696000407,54383.02356072001 2024-09-07,21:28:30.000,251,11044099,-795,0,1725744509,12673.673707999995,90.69615044999955,54383.149328880005 2024-09-07,21:28:31.000,251,11044112,-795,0,1725744510,12673.76801634,90.5058239400023,54383.2960584 2024-09-07,21:28:32.000,251,11044110,-795,0,1725744511,12673.86232467999,90.27320265000162,54382.93971528 2024-09-07,21:28:33.000,251,11044105,-795,0,1725744512,12673.78148895999,90.11107266000181,54382.96067664 2024-09-07,21:28:34.000,251,11044131,-795,0,1725744513,12673.68044430999,90.02648310000222,54382.82792136001 2024-09-07,21:28:35.000,251,11044073,-795,0,1725744514,12673.55919072999,89.93484441000328,54382.79997288 2024-09-07,21:28:36.000,251,11044080,-795,0,1725744515,12673.437937149989,89.948942670002,54382.73708880001 2024-09-07,21:28:37.000,251,11044118,-795,0,1725744516,12673.249320469993,89.99828658000479,54382.95368952001 2024-09-07,21:28:38.000,251,11044129,-795,0,1725744517,12673.027022239992,90.06877787999838,54382.79997288 2024-09-07,21:28:39.000,251,11044122,-795,0,1725744518,12672.973131760002,90.17451483000332,54382.95368952001 2024-09-07,21:28:40.000,251,11044115,-795,0,1725744519,12672.925977589992,90.20976048000011,54383.10740616 2024-09-07,21:28:41.000,251,11044092,-795,0,1725744520,12672.919241279997,90.28025178000098,54383.10740616 2024-09-07,21:28:42.000,251,11044093,-795,0,1725744521,12672.932713900002,90.30844829999842,54382.86984408 2024-09-07,21:28:43.000,251,11044094,-795,0,1725744522,12673.000076999997,90.2943500399997,54382.765037280005 2024-09-07,21:28:44.000,251,11044066,-795,0,1725744523,12673.181957369998,90.23795700000483,54382.883818320006 2024-09-07,21:28:45.000,251,11044082,-795,0,1725744524,12673.303210949998,90.13926917999925,54382.63926912001 2024-09-07,21:28:46.000,251,11044094,-795,0,1725744525,12673.485091319999,90.00533571000415,54382.597346400005 2024-09-07,21:28:47.000,251,11044127,-795,0,1725744526,12673.70065323999,89.94189354000264,54382.7021532 2024-09-07,21:28:48.000,251,11044097,-795,0,1725744527,12673.86906099,89.82910745999834,54382.91875392 2024-09-07,21:28:49.000,251,11044085,-795,0,1725744528,12673.997050879996,89.72337051000068,54382.89080544 2024-09-07,21:28:50.000,251,11044134,-795,0,1725744529,12674.219349109997,89.64583008000045,54383.21221296001 2024-09-07,21:28:51.000,251,11044091,-795,0,1725744530,12674.313657450002,89.65992833999917,54383.26112280001 2024-09-07,21:28:52.000,251,11044051,-795,0,1725744531,12674.333866380002,89.7374687699994,54382.93971528 2024-09-07,21:28:53.000,251,11044129,-795,0,1725744532,12674.320393759997,89.85730398000305,54382.68119184 2024-09-07,21:28:54.000,251,11044075,-795,0,1725744533,12674.293448520002,90.0123848400035,54382.70914032001 2024-09-07,21:28:55.000,251,11044085,-795,0,1725744534,12674.320393759997,90.24500613000419,54382.61830776001 2024-09-07,21:28:56.000,251,11044068,-795,0,1725744535,12674.300184829997,90.407136120004,54382.597346400005 2024-09-07,21:28:57.000,251,11044060,-795,0,1725744536,12674.293448520002,90.57631524000317,54382.65324336 2024-09-07,21:28:58.000,251,11044103,-795,0,1725744537,12674.340602689997,90.70319957999891,54382.75106304 2024-09-07,21:28:59.000,251,11044032,-795,0,1725744538,12674.340602689997,90.69615044999955,54382.72311456 2024-09-07,21:29:00.000,251,11044052,-795,0,1725744539,12674.434911029988,90.58336437000253,54382.85586984001 2024-09-07,21:29:01.000,251,11044073,-795,0,1725744540,12674.522483059998,90.393037859998,54382.91875392 2024-09-07,21:29:02.000,251,11044085,-795,0,1725744541,12674.79867176999,90.1604165700046,54382.883818320006 2024-09-07,21:29:03.000,251,11044110,-795,0,1725744542,12674.98728845,90.08287614000437,54382.61830776001 2024-09-07,21:29:04.000,251,11044090,-795,0,1725744543,12675.00749738,90.07582700999774,54382.63926912001 2024-09-07,21:29:05.000,251,11044093,-795,0,1725744544,12674.994024759995,90.02648310000222,54382.716127440006 2024-09-07,21:29:06.000,251,11044071,-795,0,1725744545,12675.034442619995,89.95599180000136,54382.72311456 2024-09-07,21:29:07.000,251,11044101,-795,0,1725744546,12674.973815829995,89.91369701999793,54382.66023048001 2024-09-07,21:29:08.000,251,11044092,-795,0,1725744547,12674.89971641999,89.948942670002,54382.91875392 2024-09-07,21:29:09.000,251,11044004,-795,0,1725744548,12674.78519915,89.99123744999815,54382.86984408 2024-09-07,21:29:10.000,251,11044068,-795,0,1725744549,12674.832353319995,90.04058136000094,54383.03753496 2024-09-07,21:29:11.000,251,11044119,-795,0,1725744550,12674.812144389995,90.11107266000181,54383.219200080006 2024-09-07,21:29:12.000,251,11044099,-795,0,1725744551,12674.82561701,90.1604165700046,54383.18426448 2024-09-07,21:29:13.000,251,11044070,-795,0,1725744552,12674.812144389995,90.2591043900029,54382.89779256 2024-09-07,21:29:14.000,251,11044072,-795,0,1725744553,12674.81888069999,90.26615352000226,54383.100419040005 2024-09-07,21:29:15.000,251,11044123,-795,0,1725744554,12674.87950748999,90.2943500399997,54383.14234176001 2024-09-07,21:29:16.000,251,11044120,-795,0,1725744555,12674.81888069999,90.30139916999906,54382.93971528 2024-09-07,21:29:17.000,251,11044073,-795,0,1725744556,12674.791935459994,90.30139916999906,54382.83490848001 2024-09-07,21:29:18.000,251,11044104,-795,0,1725744557,12674.832353319995,90.30844829999842,54383.04452208001 2024-09-07,21:29:19.000,251,11044127,-795,0,1725744558,12674.872771179995,90.25205526000354,54383.09343192001 2024-09-07,21:29:20.000,251,11044060,-795,0,1725744559,12674.872771179995,90.11812179000117,54383.268109920005 2024-09-07,21:29:21.000,251,11044045,-795,0,1725744560,12675.014233689995,89.99123744999815,54383.498684879996 2024-09-07,21:29:22.000,251,11044109,-795,0,1725744561,12675.00749738,89.88550050000049,54383.49169776 2024-09-07,21:29:23.000,251,11044083,-795,0,1725744562,12675.0883331,89.71632138000132,54383.31003264001 2024-09-07,21:29:24.000,251,11044051,-795,0,1725744563,12675.16916882,89.62468269000237,54383.34496824 2024-09-07,21:29:25.000,251,11044104,-795,0,1725744564,12675.223059299991,89.5541913900015,54383.317019760005 2024-09-07,21:29:26.000,251,11044091,-795,0,1725744565,12675.216322989996,89.50484747999872,54383.20522584 2024-09-07,21:29:27.000,251,11044083,-795,0,1725744566,12675.216322989996,89.49074922,54383.149328880005 2024-09-07,21:29:28.000,251,11044093,-795,0,1725744567,12675.135487269996,89.54714226000215,54383.163303119996 2024-09-07,21:29:29.000,251,11044111,-795,0,1725744568,12675.054651549995,89.5894370399983,54383.42881368001 2024-09-07,21:29:30.000,251,11044085,-795,0,1725744569,12675.00076106999,89.68812486000388,54383.44977504 2024-09-07,21:29:31.000,251,11044079,-795,0,1725744570,12674.90645273,89.76566529000411,54383.58951744 2024-09-07,21:29:32.000,251,11044126,-795,0,1725744571,12674.75825390999,89.8361565899977,54383.69432424001 2024-09-07,21:29:33.000,251,11044060,-795,0,1725744572,12674.657209259989,89.89959875999921,54383.51265912 2024-09-07,21:29:34.000,251,11044043,-795,0,1725744573,12674.583109849998,89.97713918999943,54383.21221296001 2024-09-07,21:29:35.000,251,11044089,-795,0,1725744574,12674.650472949994,90.0476304900003,54383.25413568 2024-09-07,21:29:36.000,251,11044081,-795,0,1725744575,12674.731308669994,90.05467961999966,54383.28208416 2024-09-07,21:29:37.000,251,11044078,-795,0,1725744576,12674.852562249995,89.97713918999943,54383.09343192001 2024-09-07,21:29:38.000,251,11044085,-795,0,1725744577,12674.96034320999,89.97713918999943,54383.030547840004 2024-09-07,21:29:39.000,251,11044109,-795,0,1725744578,12675.0883331,89.95599180000136,54383.30304552 2024-09-07,21:29:40.000,251,11043988,-795,0,1725744579,12675.18937775,89.94189354000264,54383.45676216001 2024-09-07,21:29:41.000,251,11044087,-795,0,1725744580,12675.216322989996,89.96304093000072,54383.37291672 2024-09-07,21:29:42.000,251,11044085,-795,0,1725744581,12675.216322989996,89.97009006000008,54383.603491680005 2024-09-07,21:29:43.000,251,11044080,-795,0,1725744582,12675.216322989996,90.01943397000286,54383.46374928 2024-09-07,21:29:44.000,251,11044077,-795,0,1725744583,12675.06812417,90.11107266000181,54383.28907128001 2024-09-07,21:29:45.000,251,11044091,-795,0,1725744584,12675.034442619995,90.16746570000396,54383.2960584 2024-09-07,21:29:46.000,251,11044089,-795,0,1725744585,12674.913189039995,90.21680960999947,54383.386890960006 2024-09-07,21:29:47.000,251,11044092,-795,0,1725744586,12674.704363429999,90.37189046999993,54383.18426448 2024-09-07,21:29:48.000,251,11044018,-795,0,1725744587,12674.535955679989,90.44943090000015,54383.12836752 2024-09-07,21:29:49.000,251,11044006,-795,0,1725744588,12674.387756859993,90.5410695899991,54383.18426448 2024-09-07,21:29:50.000,251,11044031,-795,0,1725744589,12674.219349109997,90.6045117600006,54383.28208416 2024-09-07,21:29:51.000,251,11044113,-795,0,1725744590,12674.145249699992,90.69615044999955,54383.498684879996 2024-09-07,21:29:52.000,251,11044094,-795,0,1725744591,12674.118304459997,90.69615044999955,54383.72925984 2024-09-07,21:29:53.000,251,11044093,-795,0,1725744592,12674.219349109997,90.71024870999827,54383.68035 2024-09-07,21:29:54.000,251,11044109,-795,0,1725744593,12674.259766969997,90.70319957999891,54383.652401520005 2024-09-07,21:29:55.000,251,11044112,-795,0,1725744594,12674.468592579993,90.69615044999955,54383.603491680005 2024-09-07,21:29:56.000,251,11044037,-795,0,1725744595,12674.643736639999,90.68205219000083,54383.498684879996 2024-09-07,21:29:57.000,251,11044077,-795,0,1725744596,12674.76499022,90.61156088999996,54383.44278792 2024-09-07,21:29:58.000,251,11044055,-795,0,1725744597,12674.791935459994,90.58336437000253,54383.163303119996 2024-09-07,21:29:59.000,251,11044066,-795,0,1725744598,12674.92666166,90.5410695899991,54383.24016144001 2024-09-07,21:30:00.000,251,11044063,-795,0,1725744599,12674.96034320999,90.48467655000422,54383.603491680005 2024-09-07,21:30:01.000,251,11044119,-795,0,1725744600,12674.8862438,90.40008699000464,54383.75720832 2024-09-07,21:30:02.000,251,11044053,-795,0,1725744601,12674.791935459994,90.32959569000377,54383.722272720006 2024-09-07,21:30:03.000,251,11044051,-795,0,1725744602,12674.670681879994,90.1956622200014,54383.94586056 2024-09-07,21:30:04.000,251,11044020,-795,0,1725744603,12674.522483059998,90.1604165700046,54384.001757519996 2024-09-07,21:30:05.000,251,11044100,-795,0,1725744604,12674.367547929993,90.13222004999989,54383.7502212 2024-09-07,21:30:06.000,251,11044105,-795,0,1725744605,12674.219349109997,90.11812179000117,54383.666375759996 2024-09-07,21:30:07.000,251,11044120,-795,0,1725744606,12674.077886599996,90.21680960999947,54383.6104788 2024-09-07,21:30:08.000,251,11044107,-795,0,1725744607,12673.983578259991,90.28025178000098,54383.41483944 2024-09-07,21:30:09.000,251,11044093,-795,0,1725744608,12673.963369329991,90.393037859998,54383.46374928 2024-09-07,21:30:10.000,251,11044067,-795,0,1725744609,12673.956633019996,90.56221698000445,54383.7502212 2024-09-07,21:30:11.000,251,11044078,-795,0,1725744610,12674.131777080001,90.63270827999804,54383.80611816 2024-09-07,21:30:12.000,251,11044024,-795,0,1725744611,12674.226085419992,90.73844523000298,54383.81310528001 2024-09-07,21:30:13.000,251,11044102,-795,0,1725744612,12674.300184829997,90.74549436000234,54383.84105376001 2024-09-07,21:30:14.000,251,11044037,-795,0,1725744613,12674.360811619998,90.7525434900017,54383.97380904 2024-09-07,21:30:15.000,251,11044096,-795,0,1725744614,12674.441647339998,90.67500306000147,54383.79214392001 2024-09-07,21:30:16.000,251,11044108,-795,0,1725744615,12674.461856269998,90.59041350000189,54383.869002240004 2024-09-07,21:30:17.000,251,11044086,-795,0,1725744616,12674.360811619998,90.53402045999974,54383.90393784 2024-09-07,21:30:18.000,251,11044097,-795,0,1725744617,12674.131777080001,90.44943090000015,54383.73624696 2024-09-07,21:30:19.000,251,11044069,-795,0,1725744618,12674.003787189991,90.41418525000336,54383.64541440001 2024-09-07,21:30:20.000,251,11044047,-795,0,1725744619,12673.84885206,90.38598872999864,54384.02271888 2024-09-07,21:30:21.000,251,11044074,-795,0,1725744620,12673.62655383,90.37893959999928,54383.96682192 2024-09-07,21:30:22.000,251,11044068,-795,0,1725744621,12673.464882389999,90.40008699000464,54384.01573176 2024-09-07,21:30:23.000,251,11044098,-795,0,1725744622,12673.323419879998,90.4423817700008,54383.938873440005 2024-09-07,21:30:24.000,251,11044069,-795,0,1725744623,12673.202166299998,90.49172568000358,54384.16246128 2024-09-07,21:30:25.000,251,11044069,-795,0,1725744624,12673.242584159998,90.51992220000102,54383.84804088 2024-09-07,21:30:26.000,251,11044073,-795,0,1725744625,12673.330156189993,90.63270827999804,54383.834066639996 2024-09-07,21:30:27.000,251,11044069,-795,0,1725744626,12673.491827629994,90.67500306000147,54383.91791208 2024-09-07,21:30:28.000,251,11044053,-795,0,1725744627,12673.653499069995,90.72434697000426,54383.7851568 2024-09-07,21:30:29.000,251,11044055,-795,0,1725744628,12673.875797299996,90.77369087999978,54383.67336288001 2024-09-07,21:30:30.000,251,11044086,-795,0,1725744629,12674.050941360001,90.85123131,54383.91791208 2024-09-07,21:30:31.000,251,11044092,-795,0,1725744630,12674.165458629992,90.87942783000472,54383.96682192 2024-09-07,21:30:32.000,251,11044125,-795,0,1725744631,12674.239558039997,90.94286999999895,54383.88297648001 2024-09-07,21:30:33.000,251,11044121,-755,0,1725744632,12674.347338999993,90.97106652000366,54383.98079616001 2024-09-07,21:30:34.000,251,11044093,-795,0,1725744633,12674.354075310002,90.99221391000174,54384.33015216 2024-09-07,21:30:35.000,251,11044081,-795,0,1725744634,12674.320393759997,90.97106652000366,54384.25329384 2024-09-07,21:30:36.000,251,11044059,-795,0,1725744635,12674.212612800002,90.95696825999767,54384.04368024 2024-09-07,21:30:37.000,251,11044103,-795,0,1725744636,12673.922951469991,90.88647696000407,54383.98079616001 2024-09-07,21:30:38.000,251,11044076,-795,0,1725744637,12673.64676276,90.83008392000193,54383.938873440005 2024-09-07,21:30:39.000,251,11044088,-795,0,1725744638,12673.343628809998,90.83008392000193,54383.90393784 2024-09-07,21:30:40.000,251,11044100,-795,0,1725744639,12673.155012130002,90.82303479000257,54383.84105376001 2024-09-07,21:30:41.000,251,11044106,-795,0,1725744640,12673.060703789997,90.77369087999978,54384.18342264 2024-09-07,21:30:42.000,251,11044069,-795,0,1725744641,12673.053967480002,90.62565914999868,54384.19739688001 2024-09-07,21:30:43.000,251,11044114,-795,0,1725744642,12673.020285929997,90.47057828999823,54384.225345360006 2024-09-07,21:30:44.000,251,11044045,-795,0,1725744643,12673.020285929997,90.31549742999778,54384.31617792001 2024-09-07,21:30:45.000,251,11044084,-795,0,1725744644,12673.013549620002,90.23090786999819,54384.379062 2024-09-07,21:30:46.000,251,11044123,-795,0,1725744645,12673.080912719997,90.1463183099986,54384.05066736001 2024-09-07,21:30:48.000,251,11044089,-795,0,1725744647,12673.080912719997,90.17451483000332,54383.95284768 2024-09-07,21:30:49.000,251,11044088,-795,0,1725744648,12673.168484749993,90.24500613000419,54384.106564320005 2024-09-07,21:30:50.000,251,11044117,-795,0,1725744649,12673.161748439998,90.32959569000377,54383.855028 2024-09-07,21:30:51.000,251,11044110,-795,0,1725744650,12673.121330579997,90.48467655000422,54384.19739688001 2024-09-07,21:30:52.000,251,11044014,-795,0,1725744651,12673.033758550002,90.55516784999782,54384.12752568001 2024-09-07,21:30:53.000,251,11044051,-795,0,1725744652,12672.993340690002,90.58336437000253,54384.18342264 2024-09-07,21:30:54.000,251,11044046,-795,0,1725744653,12672.932713900002,90.64680654000404,54384.14848704001 2024-09-07,21:30:55.000,251,11044135,-795,0,1725744654,12672.892296040001,90.64680654000404,54384.42098472 2024-09-07,21:30:56.000,251,11044085,-795,0,1725744655,12672.824932939991,90.64680654000404,54384.14149992 2024-09-07,21:30:57.000,251,11044111,-795,0,1725744656,12672.757569839996,90.62565914999868,54384.09957720001 2024-09-07,21:30:58.000,251,11044057,-795,0,1725744657,12672.77104246,90.6538556700034,54384.28822944 2024-09-07,21:30:59.000,251,11044113,-795,0,1725744658,12672.764306149991,90.58336437000253,54384.3091908 2024-09-07,21:31:00.000,251,11044070,-795,0,1725744659,12672.717151979996,90.61861001999932,54384.02271888 2024-09-07,21:31:01.000,251,11044047,-795,0,1725744660,12672.703679359991,90.63975741000468,54384.09259008 2024-09-07,21:31:02.000,251,11044105,-795,0,1725744661,12672.77104246,90.73844523000298,54384.40701048 2024-09-07,21:31:03.000,251,11044072,-795,0,1725744662,12672.797987699996,90.76664175000042,54384.323165040005 2024-09-07,21:31:04.000,251,11044149,-795,0,1725744663,12672.703679359991,90.91467348000151,54384.31617792001 2024-09-07,21:31:05.000,251,11044105,-795,0,1725744664,12672.64305256999,91.08385260000068,54384.61662408 2024-09-07,21:31:06.000,251,11044095,-795,0,1725744665,12672.62957995,91.22483520000242,54384.61662408 2024-09-07,21:31:07.000,251,11044106,-795,0,1725744666,12672.48138112999,91.41516170999967,54384.48386880001 2024-09-07,21:31:08.000,251,11044029,-795,0,1725744667,12672.34665493,91.60548822000419,54384.48386880001 2024-09-07,21:31:09.000,251,11044067,-795,0,1725744668,12672.117620389989,91.8028638600008,54384.393036240006 2024-09-07,21:31:10.000,251,11044026,-795,0,1725744669,12671.949212639993,91.97204297999997,54384.35810064 2024-09-07,21:31:11.000,251,11044092,-795,0,1725744670,12671.733650720002,92.12712384000042,54384.01573176 2024-09-07,21:31:12.000,251,11044107,-795,0,1725744671,12671.646078689992,92.22581165999873,54384.52579152 2024-09-07,21:31:13.000,251,11044063,-795,0,1725744672,12671.51135249,92.36679426000046,54384.4489332 2024-09-07,21:31:14.000,251,11044096,-795,0,1725744673,12671.4507257,92.34564687000238,54384.46989456 2024-09-07,21:31:15.000,251,11044073,-795,0,1725744674,12671.376626289995,92.34564687000238,54384.54675288 2024-09-07,21:31:16.000,251,11044129,-795,0,1725744675,12671.34968105,92.31745034999767,54384.68649528 2024-09-07,21:31:17.000,251,11044074,-795,0,1725744676,12671.36988998,92.22581165999873,54384.36508776001 2024-09-07,21:31:18.000,251,11044107,-755,0,1725744677,12671.40357152999,92.10597645000234,54384.28124232 2024-09-07,21:31:19.000,251,11044101,-795,0,1725744678,12671.42378045999,92.00728863000404,54384.25329384 2024-09-07,21:31:20.000,251,11044113,-795,0,1725744679,12671.46419831999,91.9015516799991,54384.2393196 2024-09-07,21:31:21.000,251,11044109,-795,0,1725744680,12671.565242969991,91.79581473000144,54384.14848704001 2024-09-07,21:31:22.000,251,11044116,-795,0,1725744681,12671.619133449996,91.71122517000185,54384.38604912001 2024-09-07,21:31:23.000,251,11044093,-795,0,1725744682,12671.605660829991,91.66188125999906,54384.31617792001 2024-09-07,21:31:24.000,251,11044082,-795,0,1725744683,12671.51135249,91.62663561000227,54384.19040976 2024-09-07,21:31:25.000,251,11044063,-795,0,1725744684,12671.518088799996,91.66188125999906,54384.2393196 2024-09-07,21:31:26.000,251,11044133,-795,0,1725744685,12671.518088799996,91.66188125999906,54384.490855920005 2024-09-07,21:31:27.000,251,11044104,-795,0,1725744686,12671.43051677,91.77466734000336,54384.19739688001 2024-09-07,21:31:28.000,251,11044084,-795,0,1725744687,12671.336208429995,91.8663060300023,54384.19040976 2024-09-07,21:31:29.000,251,11044122,-795,0,1725744688,12671.174536989995,92.0143377600034,54384.09259008 2024-09-07,21:31:30.000,251,11044110,-795,0,1725744689,12671.16106436999,92.13417296999978,54384.07861584001 2024-09-07,21:31:31.000,251,11044103,-795,0,1725744690,12671.12738282,92.30335208999895,54384.057654480006 2024-09-07,21:31:32.000,251,11044093,-795,0,1725744691,12671.10043757999,92.42318730000261,54384.00874464001 2024-09-07,21:31:33.000,251,11044100,-795,0,1725744692,12671.033074479994,92.54302250999899,54384.19739688001 2024-09-07,21:31:34.000,251,11044099,-795,0,1725744693,12671.093701269994,92.61351380999986,54384.07861584001 2024-09-07,21:31:35.000,251,11044076,-795,0,1725744694,12671.113910199994,92.65580859000329,54384.05066736001 2024-09-07,21:31:36.000,251,11044059,-795,0,1725744695,12671.28905426,92.71220162999816,54384.26028096 2024-09-07,21:31:37.000,251,11044113,-795,0,1725744696,12671.376626289995,92.66990685000201,54384.24630672001 2024-09-07,21:31:38.000,251,11044123,-795,0,1725744697,12671.504616179991,92.59941555000114,54384.14149992 2024-09-07,21:31:39.000,251,11044105,-795,0,1725744698,12671.55177035,92.5712190300037,54384.07861584001 2024-09-07,21:31:40.000,251,11044086,-795,0,1725744699,12671.693232860001,92.48662947000412,54384.036693120004 2024-09-07,21:31:41.000,251,11044062,-795,0,1725744700,12671.807750129992,92.44433469000069,54384.106564320005 2024-09-07,21:31:42.000,251,11044110,-795,0,1725744701,12671.875113230002,92.38089251999918,54383.95284768 2024-09-07,21:31:43.000,251,11044123,-795,0,1725744702,12671.881849539997,92.41613817000325,54384.225345360006 2024-09-07,21:31:44.000,251,11044076,-795,0,1725744703,12671.801013819997,92.40203991000453,54384.1345128 2024-09-07,21:31:45.000,251,11044094,-795,0,1725744704,12671.666287619992,92.40908904000389,54384.19739688001 2024-09-07,21:31:46.000,251,11044075,-795,0,1725744705,12671.518088799996,92.42318730000261,54384.323165040005 2024-09-07,21:31:47.000,251,11044117,-795,0,1725744706,12671.32273580999,92.5077768600022,54384.490855920005 2024-09-07,21:31:48.000,251,11044114,-795,0,1725744707,12671.12738282,92.55007163999835,54384.26028096 2024-09-07,21:31:49.000,251,11044136,-795,0,1725744708,12670.824248869998,92.64875946000393,54384.057654480006 2024-09-07,21:31:50.000,251,11044121,-795,0,1725744709,12670.676050050002,92.76859467000031,54384.08560296 2024-09-07,21:31:51.000,251,11044077,-795,0,1725744710,12670.514378610002,92.8531842299999,54384.16246128 2024-09-07,21:31:52.000,251,11044128,-795,0,1725744711,12670.507642299992,92.92367553000076,54383.93188632001 2024-09-07,21:31:53.000,251,11044117,-795,0,1725744712,12670.494169680002,92.99416683000163,54384.04368024 2024-09-07,21:31:54.000,251,11044122,-795,0,1725744713,12670.568269089992,93.00826509000035,54384.07861584001 2024-09-07,21:31:55.000,251,11044075,-795,0,1725744714,12670.736676840002,93.04351074000442,54384.169448399996 2024-09-07,21:31:56.000,251,11044144,-755,0,1725744715,12670.932029829994,93.01531421999971,54384.11355144 2024-09-07,21:31:57.000,251,11044126,-795,0,1725744716,12671.073492339994,93.00826509000035,54384.19739688001 2024-09-07,21:31:58.000,251,11044129,-795,0,1725744717,12671.22169115999,92.98006857000291,54384.31617792001 2024-09-07,21:31:59.000,251,11044091,-795,0,1725744718,12671.376626289995,93.00121596000099,54383.938873440005 2024-09-07,21:32:00.000,251,11044152,-795,0,1725744719,12671.437253079996,93.00121596000099,54384.01573176 2024-09-07,21:32:01.000,251,11044103,-795,0,1725744720,12671.504616179991,93.07170726000186,54384.106564320005 2024-09-07,21:32:02.000,251,11044128,-795,0,1725744721,12671.51135249,93.07875639000122,54384.17643552001 2024-09-07,21:32:03.000,251,11044140,-795,0,1725744722,12671.417044149995,93.14924769000208,54383.938873440005 2024-09-07,21:32:04.000,251,11044141,-795,0,1725744723,12671.295790569995,93.24793551000039,54384.19040976 2024-09-07,21:32:05.000,251,11044113,-795,0,1725744724,12671.12064650999,93.33252506999997,54384.21137112 2024-09-07,21:32:06.000,251,11044097,-795,0,1725744725,12671.012865549994,93.40301637000084,54384.274255200005 2024-09-07,21:32:07.000,251,11044098,-795,0,1725744726,12670.837721489988,93.50170418999915,54384.204384000004 2024-09-07,21:32:08.000,251,11044091,-795,0,1725744727,12670.662577429997,93.48055680000107,54384.40002336 2024-09-07,21:32:09.000,251,11044090,-795,0,1725744728,12670.514378610002,93.44531115000427,54384.1345128 2024-09-07,21:32:10.000,251,11044118,-795,0,1725744729,12670.487433369992,93.42416375999892,54384.07162872 2024-09-07,21:32:11.000,251,11044134,-795,0,1725744730,12670.521114919997,93.36072159000469,54384.036693120004 2024-09-07,21:32:12.000,251,11044115,-795,0,1725744731,12670.500905989997,93.25498463999975,54383.666375759996 2024-09-07,21:32:13.000,251,11044070,-795,0,1725744732,12670.642368499997,93.29023029000382,54383.498684879996 2024-09-07,21:32:14.000,251,11044100,-795,0,1725744733,12670.702995289997,93.31842681000126,54383.46374928 2024-09-07,21:32:15.000,251,11044093,-795,0,1725744734,12670.756885770003,93.40301637000084,54383.7502212 2024-09-07,21:32:16.000,251,11044086,-795,0,1725744735,12670.804039939998,93.45940941000299,54383.76419544001 2024-09-07,21:32:17.000,251,11044085,-795,0,1725744736,12670.817512559988,93.47350767000171,54383.820092400005 2024-09-07,21:32:18.000,251,11044125,-795,0,1725744737,12670.837721489988,93.50170418999915,54384.04368024 2024-09-07,21:32:19.000,251,11044138,-795,0,1725744738,12670.878139349988,93.57924461999937,54384.00874464001 2024-09-07,21:32:20.000,251,11044100,-795,0,1725744739,12670.911820899993,93.64268679000088,54383.65938864 2024-09-07,21:32:21.000,251,11044130,-795,0,1725744740,12670.918557209989,93.73432547999982,54383.67336288001 2024-09-07,21:32:22.000,251,11044109,-795,0,1725744741,12671.012865549994,93.81186591000005,54383.75720832 2024-09-07,21:32:23.000,251,11044108,-795,0,1725744742,12671.073492339994,93.84711156000412,54383.65938864 2024-09-07,21:32:24.000,251,11044128,-795,0,1725744743,12671.14759175,93.88940634000028,54383.51964624 2024-09-07,21:32:25.000,251,11044118,-795,0,1725744744,12671.194745919995,93.91055372999836,54383.69432424001 2024-09-07,21:32:26.000,251,11044086,-795,0,1725744745,12671.30252687999,93.85416069000348,54384.001757519996 2024-09-07,21:32:27.000,251,11044122,-795,0,1725744746,12671.28905426,93.80481678000069,54383.95983480001 2024-09-07,21:32:28.000,251,11044087,-795,0,1725744747,12671.275581639995,93.74842373999854,54383.855028 2024-09-07,21:32:29.000,251,11044066,-795,0,1725744748,12671.18800961,93.7202272200011,54383.95983480001 2024-09-07,21:32:30.000,251,11044062,-795,0,1725744749,12671.12738282,93.61449027000344,54383.89695072 2024-09-07,21:32:31.000,251,11044106,-795,0,1725744750,12671.033074479994,93.57924461999937,54383.68733712 2024-09-07,21:32:32.000,251,11044104,-795,0,1725744751,12670.958975069989,93.5580972300013,54383.58951744 2024-09-07,21:32:33.000,251,11044081,-795,0,1725744752,12670.851194109993,93.6215394000028,54383.52663336001 2024-09-07,21:32:34.000,251,11044109,-795,0,1725744753,12670.837721489988,93.7695711300039,54383.31003264001 2024-09-07,21:32:35.000,251,11044093,-795,0,1725744754,12670.891611969993,93.84711156000412,54383.35894248001 2024-09-07,21:32:36.000,251,11044058,-795,0,1725744755,12670.972447689994,93.94579938000243,54383.56156896 2024-09-07,21:32:37.000,251,11044134,-795,0,1725744756,12671.066756029999,94.02333981000265,54383.49169776 2024-09-07,21:32:38.000,251,11044070,-795,0,1725744757,12671.22842747,94.12202763000096,54383.47772352001 2024-09-07,21:32:39.000,251,11044110,-795,0,1725744758,12671.39009891,94.12907676000032,54383.59650456001 2024-09-07,21:32:40.000,251,11044131,-795,0,1725744759,12671.585451899991,94.03743807000137,54383.63842728 2024-09-07,21:32:41.000,251,11044110,-795,0,1725744760,12671.807750129992,93.93170112000371,54383.4008652 2024-09-07,21:32:42.000,251,11044046,-795,0,1725744761,12671.935740020002,93.81891503999941,54383.50567200001 2024-09-07,21:32:43.000,251,11044101,-795,0,1725744762,12671.942476329998,93.64268679000088,54383.35894248001 2024-09-07,21:32:44.000,251,11044091,-795,0,1725744763,12671.868376919992,93.45236028000363,54383.04452208001 2024-09-07,21:32:45.000,251,11044099,-795,0,1725744764,12671.827959059992,93.26908289999847,54383.12138040001 2024-09-07,21:32:46.000,251,11044112,-795,0,1725744765,12671.639342379996,93.14924769000208,54383.37291672 2024-09-07,21:32:47.000,251,11044077,-795,0,1725744766,12671.40357152999,93.02236334999907,54383.51265912 2024-09-07,21:32:48.000,251,11044053,-795,0,1725744767,12671.12064650999,92.94482291999884,54383.52663336001 2024-09-07,21:32:49.000,251,11044084,-795,0,1725744768,12670.810776249993,92.90957727000205,54383.5406076 2024-09-07,21:32:50.000,251,11044103,-795,0,1725744769,12670.554796470002,92.89547901000333,54383.52663336001 2024-09-07,21:32:51.000,251,11044103,-795,0,1725744770,12670.319025619996,92.93072466000012,54383.484710640005 2024-09-07,21:32:52.000,251,11044058,-795,0,1725744771,12670.12367262999,92.99416683000163,54383.25413568 2024-09-07,21:32:53.000,251,11044104,-795,0,1725744772,12669.92831964,93.07170726000186,54383.198238720004 2024-09-07,21:32:54.000,251,11044112,-795,0,1725744773,12669.780120819989,93.1633459500008,54382.9467024 2024-09-07,21:32:55.000,251,11044104,-795,0,1725744774,12669.867692849999,93.19859160000487,54382.77901152 2024-09-07,21:32:56.000,251,11044088,-795,0,1725744775,12669.935055949994,93.27613202999783,54382.72311456 2024-09-07,21:32:57.000,251,11044086,-795,0,1725744776,12670.19103573,93.2620337699991,54383.0864448 2024-09-07,21:32:58.000,251,11044090,-795,0,1725744777,12670.433542890001,93.23383725000167,54383.07945768 2024-09-07,21:32:59.000,251,11044089,-795,0,1725744778,12670.770358389993,93.21973899000295,54383.07945768 2024-09-07,21:33:00.000,251,11044080,-795,0,1725744779,12671.16780068,93.26908289999847,54383.149328880005 2024-09-07,21:33:01.000,251,11044071,-795,0,1725744780,12671.47093463,93.5228515800045,54383.06548344 2024-09-07,21:33:02.000,251,11044085,-795,0,1725744781,12671.53156142,93.7695711300039,54382.82093424 2024-09-07,21:33:03.000,251,11044109,-795,0,1725744782,12671.34294473999,93.84711156000412,54382.7720244 2024-09-07,21:33:04.000,251,11044120,-795,0,1725744783,12671.214954849995,93.63563766000152,54382.716127440006 2024-09-07,21:33:05.000,251,11044058,-795,0,1725744784,12671.275581639995,93.3113776800019,54382.45061688001 2024-09-07,21:33:06.000,251,11044088,-795,0,1725744785,12671.53156142,93.0999037799993,54382.62529488 2024-09-07,21:33:07.000,251,11044085,-795,0,1725744786,12671.592188210001,93.00121596000099,54382.7720244 2024-09-07,21:33:08.000,251,11044130,-795,0,1725744787,12671.679760239997,92.88842988000397,54382.8418956 2024-09-07,21:33:09.000,251,11044106,-795,0,1725744788,12671.605660829991,92.79679118999775,54382.7720244 2024-09-07,21:33:10.000,251,11044083,-795,0,1725744789,12671.571979280001,92.72629989000416,54383.030547840004 2024-09-07,21:33:11.000,251,11044109,-795,0,1725744790,12671.558506659996,92.68400511000073,54383.07247056001 2024-09-07,21:33:12.000,251,11044119,-795,0,1725744791,12671.457462009996,92.67695598000137,54382.981638000005 2024-09-07,21:33:13.000,251,11044089,-675,0,1725744792,12671.22842747,92.63466119999794,54382.39471992 2024-09-07,21:33:14.000,251,11044088,-795,0,1725744793,12671.20148222999,92.66285772000265,54382.646256240005 2024-09-07,21:33:15.000,251,11044126,-795,0,1725744794,12671.18800961,92.73334902000352,54382.49952672001 2024-09-07,21:33:16.000,251,11043997,-795,0,1725744795,12671.12738282,92.83203684000182,54382.53446232 2024-09-07,21:33:17.000,251,11044079,-795,0,1725744796,12671.10717389,92.9518720499982,54382.49253960001 2024-09-07,21:33:18.000,251,11044052,-795,0,1725744797,12671.113910199994,93.05760900000314,54382.5624108 2024-09-07,21:33:19.000,251,11044115,-795,0,1725744798,12671.14085543999,93.12810030000401,54382.51350096 2024-09-07,21:33:20.000,251,11044101,-795,0,1725744799,12671.235163779995,93.19859160000487,54382.7021532 2024-09-07,21:33:21.000,251,11044098,-795,0,1725744800,12671.42378045999,93.21973899000295,54382.79997288 2024-09-07,21:33:22.000,251,11044078,-795,0,1725744801,12671.625869759991,93.24793551000039,54382.78599864001 2024-09-07,21:33:23.000,251,11044105,-795,0,1725744802,12671.801013819997,93.20564073000423,54382.49952672001 2024-09-07,21:33:24.000,251,11044049,-795,0,1725744803,12671.996366810003,93.10695290999865,54382.359784320004 2024-09-07,21:33:25.000,251,11044043,-795,0,1725744804,12672.178247179989,92.99416683000163,54382.34581008 2024-09-07,21:33:26.000,251,11044091,-795,0,1725744805,12672.326446,92.88842988000397,54382.17113208 2024-09-07,21:33:27.000,251,11044093,-795,0,1725744806,12672.52179898999,92.72629989000416,54382.213054800006 2024-09-07,21:33:28.000,251,11044109,-795,0,1725744807,12672.62284363999,92.55712076999771,54382.30388736001 2024-09-07,21:33:29.000,251,11044081,-795,0,1725744808,12672.595898399995,92.46548207999876,54382.45061688001 2024-09-07,21:33:30.000,251,11044084,-795,0,1725744809,12672.56895316,92.38089251999918,54382.44362976 2024-09-07,21:33:31.000,251,11044126,-795,0,1725744810,12672.494853749995,92.3244994800043,54382.62529488 2024-09-07,21:33:32.000,251,11044085,-795,0,1725744811,12672.434226959995,92.31040121999831,54382.72311456 2024-09-07,21:33:33.000,251,11044080,-795,0,1725744812,12672.211928729994,92.33154861000367,54382.73708880001 2024-09-07,21:33:34.000,251,11044055,-795,0,1725744813,12672.023312049998,92.3949907799979,54382.35279720001 2024-09-07,21:33:35.000,251,11044120,-795,0,1725744814,12671.915531090002,92.52187512000091,54382.35279720001 2024-09-07,21:33:36.000,251,11044098,-795,0,1725744815,12671.774068580002,92.65580859000329,54382.12920936 2024-09-07,21:33:37.000,251,11044091,-795,0,1725744816,12671.760595959997,92.74039815000287,54382.22702904 2024-09-07,21:33:38.000,251,11044142,-795,0,1725744817,12671.753859650002,92.8179385800031,54382.22702904 2024-09-07,21:33:39.000,251,11044116,-795,0,1725744818,12671.774068580002,92.89547901000333,54382.50651384 2024-09-07,21:33:40.000,251,11044050,-795,0,1725744819,12671.814486440002,92.89547901000333,54382.45061688001 2024-09-07,21:33:41.000,251,11044077,-795,0,1725744820,12671.949212639993,92.88138075000461,54382.695166080004 2024-09-07,21:33:42.000,251,11044077,-795,0,1725744821,12672.110884079993,92.83908597000118,54382.73010168 2024-09-07,21:33:43.000,251,11044095,-795,0,1725744822,12672.272555519994,92.7544964100016,54382.68119184 2024-09-07,21:33:44.000,251,11044096,-795,0,1725744823,12672.36686386,92.65580859000329,54382.40170704001 2024-09-07,21:33:45.000,251,11044084,-795,0,1725744824,12672.515062679995,92.5712190300037,54382.29690024 2024-09-07,21:33:46.000,251,11044084,-795,0,1725744825,12672.62957995,92.48662947000412,54382.261964640005 2024-09-07,21:33:47.000,251,11044090,-795,0,1725744826,12672.616107329995,92.40908904000389,54382.22004192 2024-09-07,21:33:48.000,251,11044035,-795,0,1725744827,12672.555480539995,92.38794164999854,54382.20606768001 2024-09-07,21:33:49.000,251,11044107,-795,0,1725744828,12672.38707279,92.31745034999767,54382.06632528001 2024-09-07,21:33:50.000,251,11044045,-795,0,1725744829,12672.198456109989,92.26810644000216,54382.2479904 2024-09-07,21:33:51.000,251,11044124,-795,0,1725744830,12672.043520979998,92.23286078999809,54382.527475200004 2024-09-07,21:33:52.000,251,11044069,-795,0,1725744831,12671.908794779993,92.1482712299985,54382.66023048001 2024-09-07,21:33:53.000,251,11044049,-795,0,1725744832,12671.686496549992,92.13417296999978,54382.5624108 2024-09-07,21:33:54.000,251,11044017,-795,0,1725744833,12671.565242969991,92.07073079999827,54382.54144944001 2024-09-07,21:33:55.000,251,11044078,-795,0,1725744834,12671.53156142,92.07073079999827,54382.33882296 2024-09-07,21:33:56.000,251,11044123,-795,0,1725744835,12671.44398938999,92.03548515000148,54382.2479904 2024-09-07,21:33:57.000,251,11044075,-795,0,1725744836,12671.497879869996,92.00023950000468,54381.91959576001 2024-09-07,21:33:58.000,251,11044093,-795,0,1725744837,12671.42378045999,92.00023950000468,54381.89164728 2024-09-07,21:33:59.000,251,11044070,-795,0,1725744838,12671.504616179991,91.99319036999805,54381.87068592001 2024-09-07,21:34:00.000,251,11044116,-795,0,1725744839,12671.598924519996,91.97909210999933,54382.15017072 2024-09-07,21:34:01.000,251,11044087,-795,0,1725744840,12671.720178099997,91.92974820000381,54382.23401616001 2024-09-07,21:34:02.000,251,11044112,-795,0,1725744841,12671.962685259998,91.89450254999974,54382.50651384 2024-09-07,21:34:03.000,251,11044125,-795,0,1725744842,12672.090675149993,91.91564993999782,54382.46459112 2024-09-07,21:34:04.000,251,11044035,-795,0,1725744843,12672.218665039989,91.91564993999782,54382.478565360005 2024-09-07,21:34:05.000,251,11044103,-795,0,1725744844,12672.312973379994,91.95794472000125,54382.143183600005 2024-09-07,21:34:06.000,251,11044056,-795,0,1725744845,12672.434226959995,91.99319036999805,54382.08728664001 2024-09-07,21:34:07.000,251,11044066,-795,0,1725744846,12672.515062679995,92.05663253999955,54381.84972456001 2024-09-07,21:34:08.000,251,11044127,-795,0,1725744847,12672.58242577999,92.09187819000363,54381.82876320001 2024-09-07,21:34:09.000,251,11044092,-795,0,1725744848,12672.636316259996,92.20466427000065,54381.84972456001 2024-09-07,21:34:10.000,251,11044096,-795,0,1725744849,12672.66326149999,92.23286078999809,54381.98247984 2024-09-07,21:34:11.000,251,11044068,-795,0,1725744850,12672.69020674,92.26810644000216,54382.32484872001 2024-09-07,21:34:12.000,251,11044028,-795,0,1725744851,12672.60263470999,92.25400818000344,54382.45061688001 2024-09-07,21:34:13.000,251,11044116,-795,0,1725744852,12672.50159005999,92.23286078999809,54382.457604 2024-09-07,21:34:14.000,251,11044096,-795,0,1725744853,12672.31970968999,92.16941862000385,54382.478565360005 2024-09-07,21:34:15.000,251,11044082,-795,0,1725744854,12672.245610279999,92.00023950000468,54382.26895176 2024-09-07,21:34:16.000,251,11044117,-795,0,1725744855,12672.137829319989,91.88040429000102,54382.1781192 2024-09-07,21:34:17.000,251,11044107,-795,0,1725744856,12672.131093009993,91.75351994999801,54382.15715784001 2024-09-07,21:34:18.000,251,11044093,-795,0,1725744857,12671.976157880003,91.69712691000313,54382.16414496001 2024-09-07,21:34:19.000,251,11044090,-795,0,1725744858,12671.908794779993,91.60548822000419,54382.10126088 2024-09-07,21:34:20.000,251,11044079,-795,0,1725744859,12671.726914409992,91.53499692000332,54381.98946696001 2024-09-07,21:34:21.000,251,11044036,-795,0,1725744860,12671.693232860001,91.53499692000332,54382.27593888 2024-09-07,21:34:22.000,251,11044108,-795,0,1725744861,12671.659551309996,91.5561443100014,54382.46459112 2024-09-07,21:34:23.000,251,11044099,-795,0,1725744862,12671.632606070001,91.62663561000227,54382.46459112 2024-09-07,21:34:24.000,251,11044081,-795,0,1725744863,12671.578715589996,91.78171647000272,54382.29690024 2024-09-07,21:34:25.000,251,11044062,-795,0,1725744864,12671.760595959997,91.85925690000295,54382.3178616 2024-09-07,21:34:26.000,251,11044057,-795,0,1725744865,12671.929003709993,91.98614123999869,54382.1781192 2024-09-07,21:34:27.000,251,11044056,-795,0,1725744866,12672.043520979998,92.1623694900045,54382.01042832 2024-09-07,21:34:28.000,251,11044039,-795,0,1725744867,12672.151301939994,92.20466427000065,54381.95453136 2024-09-07,21:34:29.000,251,11044090,-795,0,1725744868,12672.265819209999,92.31040121999831,54381.77985336001 2024-09-07,21:34:30.000,251,11044053,-795,0,1725744869,12672.38033647999,92.36679426000046,54381.73793064 2024-09-07,21:34:31.000,251,11044046,-795,0,1725744870,12672.54874423,92.38794164999854,54382.01741544001 2024-09-07,21:34:32.000,251,11044103,-795,0,1725744871,12672.676734119996,92.30335208999895,54382.36677144 2024-09-07,21:34:33.000,251,11044113,-795,0,1725744872,12672.777778769996,92.21171340000001,54382.41568128 2024-09-07,21:34:34.000,251,11044087,-795,0,1725744873,12672.764306149991,92.07073079999827,54382.44362976 2024-09-07,21:34:35.000,251,11044046,-795,0,1725744874,12672.75083353,91.89450254999974,54382.457604 2024-09-07,21:34:36.000,251,11044032,-795,0,1725744875,12672.703679359991,91.74647081999865,54382.45061688001 2024-09-07,21:34:37.000,251,11044115,-795,0,1725744876,12672.616107329995,91.52794779000396,54382.192093440004 2024-09-07,21:34:38.000,251,11044066,-795,0,1725744877,12672.474644819995,91.38696519000223,54381.98946696001 2024-09-07,21:34:39.000,251,11044058,-795,0,1725744878,12672.25908289999,91.25303171999985,54381.926582880005 2024-09-07,21:34:40.000,251,11044076,-795,0,1725744879,12672.043520979998,91.17549128999963,54381.98946696001 2024-09-07,21:34:41.000,251,11044105,-795,0,1725744880,12671.996366810003,91.18254041999899,54382.11523512001 2024-09-07,21:34:42.000,251,11044065,-795,0,1725744881,12671.827959059992,91.18958954999835,54382.56939792001 2024-09-07,21:34:43.000,251,11044050,-795,0,1725744882,12671.753859650002,91.27417910999793,54382.646256240005 2024-09-07,21:34:44.000,251,11044023,-795,0,1725744883,12671.652815000001,91.32352302000072,54382.67420472 2024-09-07,21:34:45.000,251,11044078,-795,0,1725744884,12671.585451899991,91.4081125800003,54382.527475200004 2024-09-07,21:34:46.000,251,11044008,-795,0,1725744885,12671.585451899991,91.51384952999797,54382.53446232 2024-09-07,21:34:47.000,251,11044058,-795,0,1725744886,12671.652815000001,91.58434082999884,54382.37375856001 2024-09-07,21:34:48.000,251,11044050,-795,0,1725744887,12671.659551309996,91.66893038999842,54382.16414496001 2024-09-07,21:34:49.000,251,11044051,-795,0,1725744888,12671.686496549992,91.7041760400025,54382.12920936 2024-09-07,21:34:50.000,251,11044125,-795,0,1725744889,12671.753859650002,91.72532343000057,54382.19908056 2024-09-07,21:34:51.000,251,11044072,-795,0,1725744890,12671.760595959997,91.73942168999929,54382.261964640005 2024-09-07,21:34:52.000,251,11044040,-795,0,1725744891,12671.774068580002,91.75351994999801,54382.57638504 2024-09-07,21:34:53.000,251,11044074,-795,0,1725744892,12671.780804889997,91.71827430000121,54382.61132064 2024-09-07,21:34:54.000,251,11044135,-795,0,1725744893,12671.787541199992,91.7041760400025,54382.60433352 2024-09-07,21:34:55.000,251,11044089,-795,0,1725744894,12671.733650720002,91.73942168999929,54382.53446232 2024-09-07,21:34:56.000,251,11044050,-795,0,1725744895,12671.814486440002,91.68302865000442,54382.56939792001 2024-09-07,21:34:57.000,251,11044087,-795,0,1725744896,12671.875113230002,91.6548321299997,54382.35279720001 2024-09-07,21:34:58.000,251,11044090,-795,0,1725744897,12671.895322160002,91.60548822000419,54382.12222224 2024-09-07,21:34:59.000,251,11044053,-795,0,1725744898,12671.841431679997,91.57729169999948,54382.01741544001 2024-09-07,21:35:00.000,251,11044001,-795,0,1725744899,12671.848167989992,91.53499692000332,54381.91959576001 2024-09-07,21:35:01.000,251,11044051,-795,0,1725744900,12671.868376919992,91.4574564900031,54381.98946696001 2024-09-07,21:35:02.000,251,11044107,-795,0,1725744901,12671.875113230002,91.41516170999967,54382.16414496001 2024-09-07,21:35:03.000,251,11044044,-795,0,1725744902,12671.895322160002,91.37286693000351,54382.57638504 2024-09-07,21:35:04.000,251,11044083,-795,0,1725744903,12671.861640609997,91.3446704099988,54382.646256240005 2024-09-07,21:35:05.000,251,11044066,-795,0,1725744904,12671.801013819997,91.39401432000159,54382.62529488 2024-09-07,21:35:06.000,251,11044085,-795,0,1725744905,12671.801013819997,91.4081125800003,54382.55542368 2024-09-07,21:35:07.000,251,11044088,-795,0,1725744906,12671.780804889997,91.4574564900031,54382.78599864001 2024-09-07,21:35:08.000,251,11044056,-795,0,1725744907,12671.747123339992,91.54909518000204,54382.34581008 2024-09-07,21:35:09.000,251,11044136,-795,0,1725744908,12671.605660829991,91.66893038999842,54382.1781192 2024-09-07,21:35:10.000,251,11044058,-795,0,1725744909,12671.51135249,91.76056908000464,54382.20606768001 2024-09-07,21:35:11.000,251,11044100,-795,0,1725744910,12671.44398938999,91.81696211999952,54382.25497752001 2024-09-07,21:35:12.000,251,11044077,-795,0,1725744911,12671.32947212,91.84515864000423,54382.261964640005 2024-09-07,21:35:13.000,251,11044063,-795,0,1725744912,12671.20148222999,91.89450254999974,54382.597346400005 2024-09-07,21:35:14.000,251,11044107,-795,0,1725744913,12671.154328059994,91.89450254999974,54382.59035928001 2024-09-07,21:35:15.000,251,11044080,-795,0,1725744914,12671.134119129994,91.8663060300023,54382.60433352 2024-09-07,21:35:16.000,251,11044071,-795,0,1725744915,12671.066756029999,91.8028638600008,54382.52048808001 2024-09-07,21:35:17.000,251,11044106,-795,0,1725744916,12671.113910199994,91.73237255999993,54382.646256240005 2024-09-07,21:35:18.000,251,11044087,-795,0,1725744917,12671.16106436999,91.60548822000419,54382.08029952 2024-09-07,21:35:19.000,251,11044092,-795,0,1725744918,12671.20821854,91.53499692000332,54381.93357 2024-09-07,21:35:20.000,251,11044065,-795,0,1725744919,12671.315999499995,91.51384952999797,54381.93357 2024-09-07,21:35:21.000,251,11044072,-795,0,1725744920,12671.477670939996,91.58434082999884,54382.05235104 2024-09-07,21:35:22.000,251,11044093,-795,0,1725744921,12671.44398938999,91.69712691000313,54382.23401616001 2024-09-07,21:35:23.000,251,11044073,-795,0,1725744922,12671.36988998,91.8663060300023,54382.7021532 2024-09-07,21:35:24.000,251,11044035,-795,0,1725744923,12671.24190008999,91.92974820000381,54382.68817896001 2024-09-07,21:35:25.000,251,11044080,-795,0,1725744924,12671.14759175,92.02843602000212,54382.73010168 2024-09-07,21:35:26.000,251,11044068,-795,0,1725744925,12671.012865549994,92.12007471000106,54382.82093424 2024-09-07,21:35:27.000,251,11044094,-795,0,1725744926,12670.985920309999,92.15532035999786,54382.8418956 2024-09-07,21:35:28.000,251,11044095,-795,0,1725744927,12670.905084589998,92.16941862000385,54382.3877328 2024-09-07,21:35:29.000,251,11044053,-795,0,1725744928,12670.857930419988,92.2963029599996,54382.359784320004 2024-09-07,21:35:30.000,251,11044081,-795,0,1725744929,12670.817512559988,92.33859774000302,54382.40869416 2024-09-07,21:35:31.000,251,11044072,-795,0,1725744930,12670.797303629988,92.4584329499994,54382.34581008 2024-09-07,21:35:32.000,251,11044042,-795,0,1725744931,12670.797303629988,92.51482599000155,54382.50651384 2024-09-07,21:35:33.000,251,11044078,-795,0,1725744932,12670.743413149998,92.61351380999986,54382.82093424 2024-09-07,21:35:34.000,251,11044064,-795,0,1725744933,12670.763622079998,92.66990685000201,54382.93971528 2024-09-07,21:35:35.000,251,11044102,-795,0,1725744934,12670.716467910002,92.77564379999967,54382.89080544 2024-09-07,21:35:36.000,251,11044100,-795,0,1725744935,12670.763622079998,92.80384032000438,54382.97465088001 2024-09-07,21:35:37.000,251,11044095,-795,0,1725744936,12670.797303629988,92.84613510000054,54383.07247056001 2024-09-07,21:35:38.000,251,11044108,-795,0,1725744937,12670.851194109993,92.8531842299999,54382.97465088001 2024-09-07,21:35:39.000,251,11044056,-795,0,1725744938,12670.837721489988,92.8179385800031,54382.66721760001 2024-09-07,21:35:40.000,251,11044087,-795,0,1725744939,12670.810776249993,92.74039815000287,54382.58337216 2024-09-07,21:35:41.000,251,11044068,-795,0,1725744940,12670.783831009998,92.71220162999816,54382.63926912001 2024-09-07,21:35:42.000,251,11044112,-795,0,1725744941,12670.689522669993,92.62761206999858,54382.65324336 2024-09-07,21:35:43.000,251,11044100,-795,0,1725744942,12670.601950639997,92.58531729000242,54382.9117668 2024-09-07,21:35:44.000,251,11044104,-795,0,1725744943,12670.480697059997,92.55007163999835,54383.26112280001 2024-09-07,21:35:45.000,251,11044132,-795,0,1725744944,12670.258398829996,92.55712076999771,54383.13535464 2024-09-07,21:35:46.000,251,11044090,-795,0,1725744945,12670.13040894,92.46548207999876,54383.17029024001 2024-09-07,21:35:47.000,251,11044055,-795,0,1725744946,12670.036100599995,92.43728556000133,54383.317019760005 2024-09-07,21:35:48.000,251,11044091,-795,0,1725744947,12669.887901779999,92.4584329499994,54383.07945768 2024-09-07,21:35:49.000,251,11044090,-795,0,1725744948,12669.699285099989,92.49367860000348,54382.646256240005 2024-09-07,21:35:50.000,251,11044081,-795,0,1725744949,12669.631921999993,92.48662947000412,54382.7021532 2024-09-07,21:35:51.000,251,11044116,-795,0,1725744950,12669.591504139993,92.55712076999771,54382.72311456 2024-09-07,21:35:52.000,251,11044090,-795,0,1725744951,12669.571295209993,92.62056293999922,54382.80696000001 2024-09-07,21:35:53.000,251,11044120,-795,0,1725744952,12669.537613660003,92.7051524999988,54382.9467024 2024-09-07,21:35:54.000,251,11044099,-795,0,1725744953,12669.658867239988,92.74744728000223,54383.17029024001 2024-09-07,21:35:55.000,251,11044091,-795,0,1725744954,12669.746439269999,92.79679118999775,54383.365929600004 2024-09-07,21:35:56.000,251,11044085,-795,0,1725744955,12669.854220229994,92.80384032000438,54383.40785232001 2024-09-07,21:35:57.000,251,11044092,-795,0,1725744956,12669.90137439999,92.8531842299999,54383.330993999996 2024-09-07,21:35:58.000,251,11044102,-795,0,1725744957,12669.935055949994,92.83203684000182,54383.156316 2024-09-07,21:35:59.000,251,11044066,-795,0,1725744958,12669.94179225999,92.83203684000182,54383.05849632 2024-09-07,21:36:00.000,251,11044099,-795,0,1725744959,12669.92158332999,92.78269292999903,54382.74407592 2024-09-07,21:36:01.000,251,11044087,-795,0,1725744960,12669.955264879995,92.76859467000031,54382.84888272 2024-09-07,21:36:02.000,251,11044078,-795,0,1725744961,12669.90137439999,92.67695598000137,54382.99561224001 2024-09-07,21:36:03.000,251,11044052,-795,0,1725744962,12669.759911889989,92.68400511000073,54383.14234176001 2024-09-07,21:36:04.000,251,11044066,-795,0,1725744963,12669.564558899998,92.57826816000306,54383.100419040005 2024-09-07,21:36:05.000,251,11044095,-795,0,1725744964,12669.396151150002,92.58531729000242,54383.20522584 2024-09-07,21:36:06.000,251,11044096,-795,0,1725744965,12669.227743399992,92.63466119999794,54383.2960584 2024-09-07,21:36:07.000,251,11044085,-795,0,1725744966,12669.039126719996,92.66990685000201,54383.14234176001 2024-09-07,21:36:08.000,251,11044083,-795,0,1725744967,12669.039126719996,92.69105424000008,54383.198238720004 2024-09-07,21:36:09.000,251,11044052,-795,0,1725744968,12669.00544516999,92.78974205999839,54383.149328880005 2024-09-07,21:36:10.000,251,11044086,-795,0,1725744969,12669.03239041,92.78974205999839,54383.198238720004 2024-09-07,21:36:11.000,251,11044144,-795,0,1725744970,12669.086280889991,92.81088945000374,54383.00259936001 2024-09-07,21:36:12.000,251,11044097,-795,0,1725744971,12669.200798159996,92.80384032000438,54382.98862512 2024-09-07,21:36:13.000,251,11044114,-795,0,1725744972,12669.247952329992,92.83908597000118,54383.07247056001 2024-09-07,21:36:14.000,251,11044101,-795,0,1725744973,12669.308579119992,92.81088945000374,54383.06548344 2024-09-07,21:36:15.000,251,11044111,-795,0,1725744974,12669.348996979992,92.80384032000438,54382.96766376 2024-09-07,21:36:16.000,251,11044070,-795,0,1725744975,12669.463514249997,92.81088945000374,54383.40785232001 2024-09-07,21:36:17.000,251,11044084,-795,0,1725744976,12669.443305319997,92.76154554000095,54383.40785232001 2024-09-07,21:36:18.000,251,11044097,-795,0,1725744977,12669.517404730002,92.72629989000416,54383.219200080006 2024-09-07,21:36:19.000,251,11044085,-795,0,1725744978,12669.503932109998,92.78974205999839,54383.19125160001 2024-09-07,21:36:20.000,251,11044137,-795,0,1725744979,12669.483723179997,92.80384032000438,54383.198238720004 2024-09-07,21:36:21.000,251,11044075,-795,0,1725744980,12669.483723179997,92.87433161999797,54383.06548344 2024-09-07,21:36:22.000,251,11044057,-795,0,1725744981,12669.429832699992,92.92367553000076,54382.82792136001 2024-09-07,21:36:23.000,251,11044113,-795,0,1725744982,12669.389414839992,93.04351074000442,54382.92574104001 2024-09-07,21:36:24.000,251,11044064,-795,0,1725744983,12669.503932109998,93.09285464999994,54383.04452208001 2024-09-07,21:36:25.000,251,11044119,-795,0,1725744984,12669.584767829998,93.2126898600036,54382.91875392 2024-09-07,21:36:26.000,251,11044112,-795,0,1725744985,12669.766648199999,93.3113776800019,54383.13535464 2024-09-07,21:36:27.000,251,11044128,-795,0,1725744986,12669.807066059999,93.39596724000148,54383.4008652 2024-09-07,21:36:28.000,251,11044109,-795,0,1725744987,12669.90137439999,93.36072159000469,54383.25413568 2024-09-07,21:36:29.000,251,11044124,-795,0,1725744988,12669.813802369994,93.38891811000212,54383.0864448 2024-09-07,21:36:30.000,251,11044073,-795,0,1725744989,12669.82053867999,93.27613202999783,54383.12836752 2024-09-07,21:36:31.000,251,11044028,-795,0,1725744990,12669.652130929993,93.2620337699991,54383.05849632 2024-09-07,21:36:32.000,251,11044094,-795,0,1725744991,12669.618449379988,93.13514943000337,54383.03753496 2024-09-07,21:36:33.000,251,11044101,-795,0,1725744992,12669.429832699992,93.0999037799993,54383.11439328 2024-09-07,21:36:34.000,251,11044085,-795,0,1725744993,12669.254688640001,93.03646160999779,54383.13535464 2024-09-07,21:36:35.000,251,11044104,-795,0,1725744994,12669.119962439996,93.02941247999843,54383.12836752 2024-09-07,21:36:36.000,251,11044092,-795,0,1725744995,12669.01218148,93.01531421999971,54383.163303119996 2024-09-07,21:36:37.000,251,11044115,-795,0,1725744996,12668.877455279995,93.07170726000186,54383.156316 2024-09-07,21:36:38.000,251,11044087,-795,0,1725744997,12668.88419158999,93.17039508000016,54383.35894248001 2024-09-07,21:36:39.000,251,11044136,-795,0,1725744998,12668.837037419995,93.2620337699991,54383.13535464 2024-09-07,21:36:40.000,251,11044120,-795,0,1725744999,12668.95155469,93.35367245999805,54383.163303119996 2024-09-07,21:36:41.000,251,11044045,-795,0,1725745000,12669.133435060001,93.51580244999786,54383.21221296001 2024-09-07,21:36:42.000,251,11044084,-795,0,1725745001,12669.268161259992,93.63563766000152,54383.21221296001 2024-09-07,21:36:43.000,251,11044120,-795,0,1725745002,12669.396151150002,93.74842373999854,54382.97465088001 2024-09-07,21:36:44.000,251,11044112,-795,0,1725745003,12669.497195800002,93.83301329999813,54383.030547840004 2024-09-07,21:36:45.000,251,11044037,-795,0,1725745004,12669.692548789993,93.89645546999964,54383.100419040005 2024-09-07,21:36:46.000,251,11044110,-795,0,1725745005,12669.780120819989,93.92465199000435,54382.99561224001 2024-09-07,21:36:47.000,251,11044113,-795,0,1725745006,12669.813802369994,93.95284851000179,54383.12138040001 2024-09-07,21:36:48.000,251,11044072,-795,0,1725745007,12669.894638089994,93.91760285999771,54383.07945768 2024-09-07,21:36:49.000,251,11044114,-795,0,1725745008,12669.86095653999,93.98104502999922,54383.07945768 2024-09-07,21:36:50.000,251,11044113,-795,0,1725745009,12669.854220229994,93.903504599999,54383.14234176001 2024-09-07,21:36:51.000,251,11044109,-795,0,1725745010,12669.84074760999,93.84006243000476,54383.2261872 2024-09-07,21:36:52.000,251,11044047,-795,0,1725745011,12669.766648199999,93.69907983000303,54383.21221296001 2024-09-07,21:36:53.000,251,11044119,-795,0,1725745012,12669.706021409998,93.62858853000216,54383.19125160001 2024-09-07,21:36:54.000,251,11044092,-795,0,1725745013,12669.631921999993,93.51580244999786,54383.100419040005 2024-09-07,21:36:55.000,251,11044145,-795,0,1725745014,12669.490459489993,93.5228515800045,54383.03753496 2024-09-07,21:36:56.000,251,11044058,-795,0,1725745015,12669.436569010002,93.48055680000107,54382.97465088001 2024-09-07,21:36:57.000,251,11044082,-795,0,1725745016,12669.423096389997,93.45236028000363,54383.12836752 2024-09-07,21:36:58.000,251,11044037,-795,0,1725745017,12669.281633879997,93.40301637000084,54382.89779256 2024-09-07,21:36:59.000,251,11044114,-795,0,1725745018,12669.288370189992,93.45940941000299,54383.051509200006 2024-09-07,21:37:00.000,251,11044099,-795,0,1725745019,12669.308579119992,93.46645854000235,54383.163303119996 2024-09-07,21:37:01.000,251,11044112,-795,0,1725745020,12669.234479710001,93.5580972300013,54383.09343192001 2024-09-07,21:37:02.000,251,11044107,-795,0,1725745021,12669.328788049992,93.57219549000001,54383.17727736 2024-09-07,21:37:03.000,251,11044087,-795,0,1725745022,12669.308579119992,93.69203070000367,54383.149328880005 2024-09-07,21:37:04.000,251,11044092,-795,0,1725745023,12669.335524360002,93.76252200000454,54383.13535464 2024-09-07,21:37:05.000,251,11044058,-795,0,1725745024,12669.409623769992,93.81891503999941,54383.12138040001 2024-09-07,21:37:06.000,251,11044058,-795,0,1725745025,12669.510668419993,93.85416069000348,54383.12138040001 2024-09-07,21:37:07.000,251,11044120,-795,0,1725745026,12669.578031519988,93.95284851000179,54383.100419040005 2024-09-07,21:37:08.000,251,11044065,-795,0,1725745027,12669.699285099989,93.88940634000028,54383.10740616 2024-09-07,21:37:09.000,251,11044099,-795,0,1725745028,12669.692548789993,93.93875025000307,54383.02356072001 2024-09-07,21:37:10.000,251,11044130,-795,0,1725745029,12669.834011299994,93.88940634000028,54383.05849632 2024-09-07,21:37:11.000,251,11044100,-795,0,1725745030,12669.88116546999,93.8682589500022,54383.156316 2024-09-07,21:37:12.000,251,11044124,-795,0,1725745031,12669.914847019994,93.80481678000069,54383.198238720004 2024-09-07,21:37:13.000,251,11044099,-795,0,1725745032,12669.90137439999,93.7695711300039,54383.21221296001 2024-09-07,21:37:14.000,251,11044163,-795,0,1725745033,12669.935055949994,93.7554728699979,54383.14234176001 2024-09-07,21:37:15.000,251,11044078,-795,0,1725745034,12669.98221011999,93.79071852000197,54383.435800800005 2024-09-07,21:37:16.000,251,11044120,-795,0,1725745035,12670.02262797999,93.74137460999918,54383.13535464 2024-09-07,21:37:17.000,251,11044088,-795,0,1725745036,12669.9687375,93.83301329999813,54383.21221296001 2024-09-07,21:37:18.000,251,11044073,-795,0,1725745037,12669.94179225999,93.91760285999771,54383.051509200006 2024-09-07,21:37:19.000,251,11044108,-795,0,1725745038,12669.98221011999,93.9669467700005,54383.051509200006 2024-09-07,21:37:20.000,251,11044118,-795,0,1725745039,12670.00241904999,94.04448720000073,54383.0165736 2024-09-07,21:37:21.000,251,11044096,-795,0,1725745040,12670.056309529995,94.18546980000247,54383.17727736 2024-09-07,21:37:22.000,251,11044115,-795,0,1725745041,12670.076518459995,94.19956806000118,54383.17727736 2024-09-07,21:37:23.000,251,11044068,-795,0,1725745042,12670.08325476999,94.22776457999862,54383.13535464 2024-09-07,21:37:24.000,251,11044096,-795,0,1725745043,12670.06978215,94.18546980000247,54383.00958648 2024-09-07,21:37:25.000,251,11044124,-795,0,1725745044,12670.02936429,94.12202763000096,54383.09343192001 2024-09-07,21:37:26.000,251,11044082,-795,0,1725745045,12669.995682739995,94.00924155000394,54383.0864448 2024-09-07,21:37:27.000,251,11044071,-795,0,1725745046,12670.076518459995,93.85416069000348,54383.07945768 2024-09-07,21:37:28.000,251,11044110,-795,0,1725745047,12670.056309529995,93.74842373999854,54383.02356072001 2024-09-07,21:37:29.000,251,11044108,-795,0,1725745048,12670.056309529995,93.69907983000303,54382.981638000005 2024-09-07,21:37:30.000,251,11044092,-795,0,1725745049,12670.177563109995,93.64973592000024,54382.96766376 2024-09-07,21:37:31.000,251,11044079,-795,0,1725745050,12670.25166252,93.57924461999937,54382.74407592 2024-09-07,21:37:32.000,251,11044091,-795,0,1725745051,12670.420070269996,93.56514636000065,54383.07945768 2024-09-07,21:37:33.000,251,11044078,-795,0,1725745052,12670.494169680002,93.58629374999873,54383.11439328 2024-09-07,21:37:34.000,251,11044088,-795,0,1725745053,12670.628895879992,93.60039201000473,54383.07247056001 2024-09-07,21:37:35.000,251,11044078,-795,0,1725745054,12670.676050050002,93.67793243999768,54383.00259936001 2024-09-07,21:37:36.000,251,11044119,-795,0,1725745055,12670.729940529993,93.71317809000175,54383.198238720004 2024-09-07,21:37:37.000,251,11044101,-795,0,1725745056,12670.810776249993,93.73432547999982,54383.05849632 2024-09-07,21:37:38.000,251,11044098,-795,0,1725745057,12670.824248869998,93.73432547999982,54383.02356072001 2024-09-07,21:37:39.000,251,11044044,-795,0,1725745058,12670.750149459993,93.80481678000069,54383.12138040001 2024-09-07,21:37:40.000,251,11044097,-795,0,1725745059,12670.635632190002,93.79776765000133,54382.99561224001 2024-09-07,21:37:41.000,251,11044128,-795,0,1725745060,12670.622159569997,93.82596416999877,54382.932728160005 2024-09-07,21:37:42.000,251,11044075,-795,0,1725745061,12670.595214330002,93.79071852000197,54382.91875392 2024-09-07,21:37:43.000,251,11044103,-795,0,1725745062,12670.548060159992,93.7695711300039,54383.10740616 2024-09-07,21:37:44.000,251,11044088,-795,0,1725745063,12670.473960750001,93.74137460999918,54383.0165736 2024-09-07,21:37:45.000,251,11044118,-795,0,1725745064,12670.494169680002,93.7554728699979,54383.05849632 2024-09-07,21:37:46.000,251,11044059,-795,0,1725745065,12670.622159569997,93.72727635000047,54383.17727736 2024-09-07,21:37:47.000,251,11044098,-795,0,1725745066,12670.655841120002,93.71317809000175,54383.26112280001 2024-09-07,21:37:48.000,251,11044061,-795,0,1725745067,12670.750149459993,93.6215394000028,54382.92574104001 2024-09-07,21:37:49.000,251,11044098,-795,0,1725745068,12670.756885770003,93.60039201000473,54382.75805016001 2024-09-07,21:37:50.000,251,11044082,-795,0,1725745069,12670.810776249993,93.60039201000473,54382.79298576 2024-09-07,21:37:51.000,251,11044110,-715,0,1725745070,12670.891611969993,93.58629374999873,54382.83490848001 2024-09-07,21:37:52.000,251,11044098,-795,0,1725745071,12670.938766139989,93.48760593000043,54382.44362976 2024-09-07,21:37:53.000,251,11044106,-795,0,1725745072,12670.965711379999,93.49465505999979,54382.59035928001 2024-09-07,21:37:54.000,251,11044126,-795,0,1725745073,12671.026338169999,93.46645854000235,54382.79997288 2024-09-07,21:37:55.000,251,11044130,-795,0,1725745074,12671.066756029999,93.42416375999892,54382.862856960004 2024-09-07,21:37:56.000,251,11044083,-795,0,1725745075,12671.06001971999,93.4100655000002,54382.87683120001 2024-09-07,21:37:57.000,251,11044143,-795,0,1725745076,12671.073492339994,93.39596724000148,54383.10740616 2024-09-07,21:37:58.000,251,11044140,-795,0,1725745077,12671.14759175,93.38891811000212,54383.06548344 2024-09-07,21:37:59.000,251,11044091,-795,0,1725745078,12671.14085543999,93.39596724000148,54382.716127440006 2024-09-07,21:38:00.000,251,11044095,-795,0,1725745079,12671.20821854,93.40301637000084,54382.65324336 2024-09-07,21:38:01.000,251,11044090,-795,0,1725745080,12671.30926319,93.43826202000491,54382.70914032001 2024-09-07,21:38:02.000,251,11044085,-795,0,1725745081,12671.38336259999,93.46645854000235,54382.43664264 2024-09-07,21:38:03.000,251,11044111,-795,0,1725745082,12671.504616179991,93.5228515800045,54382.51350096 2024-09-07,21:38:04.000,251,11044076,-795,0,1725745083,12671.585451899991,93.56514636000065,54382.66721760001 2024-09-07,21:38:05.000,251,11044072,-795,0,1725745084,12671.652815000001,93.59334287999809,54382.8418956 2024-09-07,21:38:06.000,251,11044091,-795,0,1725745085,12671.720178099997,93.61449027000344,54382.82093424 2024-09-07,21:38:07.000,251,11044111,-795,0,1725745086,12671.767332269992,93.66383417999896,54383.0165736 2024-09-07,21:38:08.000,251,11044075,-795,0,1725745087,12671.801013819997,93.67793243999768,54382.932728160005 2024-09-07,21:38:09.000,251,11044080,-795,0,1725745088,12671.827959059992,93.7202272200011,54382.862856960004 2024-09-07,21:38:10.000,251,11044133,-795,0,1725745089,12671.875113230002,93.67088330999832,54382.63926912001 2024-09-07,21:38:11.000,251,11044100,-795,0,1725745090,12671.922267399998,93.67793243999768,54382.72311456 2024-09-07,21:38:12.000,251,11044073,-795,0,1725745091,12672.009839429993,93.67793243999768,54382.57638504 2024-09-07,21:38:13.000,251,11044089,-795,0,1725745092,12672.030048359993,93.69907983000303,54382.39471992 2024-09-07,21:38:14.000,251,11044086,-795,0,1725745093,12672.023312049998,93.66383417999896,54382.24100328 2024-09-07,21:38:15.000,251,11044124,-795,0,1725745094,12672.030048359993,93.70612896000239,54382.43664264 2024-09-07,21:38:16.000,251,11044134,-795,0,1725745095,12672.097411459989,93.70612896000239,54382.63926912001 2024-09-07,21:38:17.000,251,11044130,-795,0,1725745096,12672.104147769998,93.70612896000239,54382.77901152 2024-09-07,21:38:18.000,251,11044098,-795,0,1725745097,12672.137829319989,93.6567850499996,54383.02356072001 2024-09-07,21:38:19.000,251,11044101,-795,0,1725745098,12672.090675149993,93.67793243999768,54382.85586984001 2024-09-07,21:38:20.000,251,11044082,-795,0,1725745099,12672.117620389989,93.67088330999832,54382.92574104001 2024-09-07,21:38:21.000,251,11044122,-795,0,1725745100,12672.131093009993,93.64268679000088,54382.73708880001 2024-09-07,21:38:22.000,251,11044111,-795,0,1725745101,12672.097411459989,93.62858853000216,54382.716127440006 2024-09-07,21:38:23.000,251,11044101,-795,0,1725745102,12672.158038249989,93.6215394000028,54382.48555248 2024-09-07,21:38:24.000,251,11044130,-795,0,1725745103,12672.050257289993,93.61449027000344,54382.45061688001 2024-09-07,21:38:25.000,251,11044134,-795,0,1725745104,12672.016575739988,93.53694984000322,54382.478565360005 2024-09-07,21:38:26.000,251,11044065,-795,0,1725745105,12672.050257289993,93.51580244999786,54382.89779256 2024-09-07,21:38:27.000,251,11044109,-795,0,1725745106,12672.043520979998,93.44531115000427,54382.883818320006 2024-09-07,21:38:28.000,251,11044067,-795,0,1725745107,12672.043520979998,93.42416375999892,54383.04452208001 2024-09-07,21:38:29.000,251,11044092,-795,0,1725745108,12672.003103119998,93.33252506999997,54382.883818320006 2024-09-07,21:38:30.000,251,11044101,-795,0,1725745109,12672.056993599988,93.36777072000405,54382.92574104001 2024-09-07,21:38:31.000,251,11044088,-795,0,1725745110,12672.023312049998,93.4100655000002,54382.60433352 2024-09-07,21:38:32.000,251,11044077,-795,0,1725745111,12672.016575739988,93.45236028000363,54382.75106304 2024-09-07,21:38:33.000,251,11044113,-795,0,1725745112,12671.989630499993,93.49465505999979,54382.646256240005 2024-09-07,21:38:34.000,251,11044142,-795,0,1725745113,12671.861640609997,93.5228515800045,54382.478565360005 2024-09-07,21:38:35.000,251,11044105,-795,0,1725745114,12671.875113230002,93.49465505999979,54382.61132064 2024-09-07,21:38:36.000,251,11044126,-795,0,1725745115,12671.827959059992,93.5228515800045,54382.59035928001 2024-09-07,21:38:37.000,251,11044053,-795,0,1725745116,12671.895322160002,93.53694984000322,54382.8418956 2024-09-07,21:38:38.000,251,11044095,-795,0,1725745117,12671.875113230002,93.48760593000043,54383.00259936001 2024-09-07,21:38:39.000,251,11044071,-795,0,1725745118,12671.929003709993,93.43826202000491,54382.95368952001 2024-09-07,21:38:40.000,251,11044116,-795,0,1725745119,12671.962685259998,93.45236028000363,54382.96067664 2024-09-07,21:38:41.000,251,11044137,-795,0,1725745120,12672.036784669988,93.43826202000491,54383.06548344 2024-09-07,21:38:42.000,251,11044066,-795,0,1725745121,12672.137829319989,93.4100655000002,54382.68119184 2024-09-07,21:38:43.000,251,11044073,-795,0,1725745122,12672.151301939994,93.38186898000276,54382.70914032001 2024-09-07,21:38:44.000,251,11044057,-795,0,1725745123,12672.151301939994,93.45236028000363,54382.359784320004 2024-09-07,21:38:45.000,251,11044063,-795,0,1725745124,12672.225401349999,93.43121288999828,54382.50651384 2024-09-07,21:38:46.000,251,11044076,-795,0,1725745125,12672.245610279999,93.47350767000171,54382.548436560006 2024-09-07,21:38:47.000,251,11044064,-795,0,1725745126,12672.272555519994,93.52990071000386,54382.75805016001 2024-09-07,21:38:48.000,251,11044091,-795,0,1725745127,12672.25908289999,93.5228515800045,54382.87683120001 2024-09-07,21:38:49.000,251,11044098,-795,0,1725745128,12672.252346589994,93.50170418999915,54383.03753496 2024-09-07,21:38:50.000,251,11044112,-795,0,1725745129,12672.25908289999,93.50170418999915,54383.06548344 2024-09-07,21:38:51.000,251,11044124,-795,0,1725745130,12672.286028139999,93.51580244999786,54383.24016144001 2024-09-07,21:38:52.000,251,11044055,-795,0,1725745131,12672.286028139999,93.44531115000427,54382.99561224001 2024-09-07,21:38:53.000,251,11044168,-795,0,1725745132,12672.272555519994,93.40301637000084,54382.87683120001 2024-09-07,21:38:54.000,251,11044110,-795,0,1725745133,12672.245610279999,93.3748198500034,54382.646256240005 2024-09-07,21:38:55.000,251,11044114,-795,0,1725745134,12672.211928729994,93.29023029000382,54382.65324336 2024-09-07,21:38:56.000,251,11044093,-795,0,1725745135,12672.198456109989,93.21973899000295,54382.73010168 2024-09-07,21:38:57.000,251,11044105,-795,0,1725745136,12672.238873969989,93.07875639000122,54382.82093424 2024-09-07,21:38:58.000,251,11044128,-795,0,1725745137,12672.211928729994,93.03646160999779,54383.06548344 2024-09-07,21:38:59.000,251,11044122,-795,0,1725745138,12672.178247179989,92.94482291999884,54383.30304552 2024-09-07,21:39:00.000,251,11044066,-795,0,1725745139,12672.144565629998,92.83908597000118,54383.13535464 2024-09-07,21:39:01.000,251,11044149,-795,0,1725745140,12672.171510869994,92.72629989000416,54383.27509704 2024-09-07,21:39:02.000,251,11044142,-795,0,1725745141,12672.164774559998,92.66285772000265,54383.18426448 2024-09-07,21:39:03.000,251,11044125,-795,0,1725745142,12672.211928729994,92.5712190300037,54382.86984408 2024-09-07,21:39:04.000,251,11044095,-795,0,1725745143,12672.171510869994,92.54302250999899,54382.5624108 2024-09-07,21:39:05.000,251,11044109,-795,0,1725745144,12672.205192419999,92.55007163999835,54382.68119184 2024-09-07,21:39:06.000,251,11044120,-795,0,1725745145,12672.292764449994,92.50072773000284,54382.74407592 2024-09-07,21:39:07.000,251,11044067,-795,0,1725745146,12672.36012754999,92.5077768600022,54382.765037280005 2024-09-07,21:39:08.000,251,11044094,-795,0,1725745147,12672.38033647999,92.62056293999922,54382.98862512 2024-09-07,21:39:09.000,251,11044132,-795,0,1725745148,12672.40728172,92.66990685000201,54383.163303119996 2024-09-07,21:39:10.000,251,11044113,-795,0,1725745149,12672.38033647999,92.76154554000095,54383.03753496 2024-09-07,21:39:11.000,251,11044124,-795,0,1725745150,12672.414018029995,92.8179385800031,54383.05849632 2024-09-07,21:39:12.000,251,11044147,-795,0,1725745151,12672.50159005999,92.93072466000012,54383.17727736 2024-09-07,21:39:13.000,251,11044093,-795,0,1725745152,12672.56221684999,93.00826509000035,54382.92574104001 2024-09-07,21:39:14.000,251,11044101,-795,0,1725745153,12672.56895316,93.12810030000401,54382.79997288 2024-09-07,21:39:15.000,251,11044103,-795,0,1725745154,12672.58242577999,93.18449333999888,54382.66721760001 2024-09-07,21:39:16.000,251,11044109,-795,0,1725745155,12672.62957995,93.25498463999975,54382.75805016001 2024-09-07,21:39:17.000,251,11044133,-795,0,1725745156,12672.64978888,93.29727942000318,54382.716127440006 2024-09-07,21:39:18.000,251,11044097,-795,0,1725745157,12672.66999781,93.34662332999869,54382.87683120001 2024-09-07,21:39:19.000,251,11044113,-795,0,1725745158,12672.66326149999,93.31842681000126,54383.12138040001 2024-09-07,21:39:20.000,251,11044136,-795,0,1725745159,12672.66326149999,93.33252506999997,54383.03753496 2024-09-07,21:39:21.000,251,11044132,-795,0,1725745160,12672.71041567,93.29727942000318,54383.32400688 2024-09-07,21:39:22.000,251,11044159,-795,0,1725745161,12672.75083353,93.22678812000231,54383.37291672 2024-09-07,21:39:23.000,251,11044179,-795,0,1725745162,12672.676734119996,93.17039508000016,54383.2261872 2024-09-07,21:39:24.000,251,11044098,-795,0,1725745163,12672.636316259996,93.0999037799993,54382.99561224001 2024-09-07,21:39:25.000,251,11044115,-795,0,1725745164,12672.64305256999,93.07875639000122,54382.87683120001 2024-09-07,21:39:26.000,251,11044124,-795,0,1725745165,12672.58916209,93.04351074000442,54382.883818320006 2024-09-07,21:39:27.000,251,11044088,-795,0,1725745166,12672.50159005999,93.00121596000099,54382.80696000001 2024-09-07,21:39:28.000,251,11044116,-795,0,1725745167,12672.40054540999,92.9518720499982,54382.765037280005 2024-09-07,21:39:29.000,251,11044109,-795,0,1725745168,12672.31970968999,92.87433161999797,54383.12836752 2024-09-07,21:39:30.000,251,11044134,-795,0,1725745169,12672.225401349999,92.7544964100016,54383.28208416 2024-09-07,21:39:31.000,251,11044158,-795,0,1725745170,12672.272555519994,92.69105424000008,54383.32400688 2024-09-07,21:39:32.000,251,11044090,-795,0,1725745171,12672.33991861999,92.65580859000329,54383.27509704 2024-09-07,21:39:33.000,251,11044131,-795,0,1725745172,12672.373600169994,92.69105424000008,54383.28208416 2024-09-07,21:39:34.000,251,11044092,-795,0,1725745173,12672.40728172,92.7192507600048,54383.00958648 2024-09-07,21:39:35.000,251,11044128,-795,0,1725745174,12672.48138112999,92.77564379999967,54382.68817896001 2024-09-07,21:39:36.000,251,11044146,-795,0,1725745175,12672.56221684999,92.8179385800031,54382.75106304 2024-09-07,21:39:37.000,251,11044132,-795,0,1725745176,12672.58916209,92.90252814000269,54382.65324336 2024-09-07,21:39:38.000,251,11044139,-795,0,1725745177,12672.703679359991,92.9518720499982,54382.79997288 2024-09-07,21:39:39.000,251,11044076,-795,0,1725745178,12672.777778769996,93.01531421999971,54383.149328880005 2024-09-07,21:39:40.000,251,11044084,-795,0,1725745179,12672.757569839996,93.03646160999779,54383.28208416 2024-09-07,21:39:41.000,251,11044108,-795,0,1725745180,12672.831669250001,93.05055987000378,54383.24016144001 2024-09-07,21:39:42.000,251,11044153,-795,0,1725745181,12672.878823419996,93.04351074000442,54383.28208416 2024-09-07,21:39:43.000,251,11044113,-795,0,1725745182,12672.925977589992,93.02941247999843,54383.330993999996 2024-09-07,21:39:44.000,251,11044103,-795,0,1725745183,12672.838405559996,92.97301944000355,54383.11439328 2024-09-07,21:39:45.000,251,11044042,-795,0,1725745184,12672.892296040001,92.93072466000012,54382.82093424 2024-09-07,21:39:46.000,251,11044105,-795,0,1725745185,12672.912504970001,92.92367553000076,54382.96067664 2024-09-07,21:39:47.000,251,11044072,-795,0,1725745186,12672.892296040001,92.90957727000205,54382.932728160005 2024-09-07,21:39:48.000,251,11044095,-795,0,1725745187,12672.872087110001,92.89547901000333,54382.9117668 2024-09-07,21:39:49.000,251,11044125,-795,0,1725745188,12672.784515079991,92.9518720499982,54382.77901152 2024-09-07,21:39:50.000,251,11044034,-795,0,1725745189,12672.744097219991,93.02941247999843,54383.330993999996 2024-09-07,21:39:51.000,251,11044077,-795,0,1725745190,12672.737360909996,93.08580552000058,54383.386890960006 2024-09-07,21:39:52.000,251,11044099,-795,0,1725745191,12672.757569839996,93.13514943000337,54383.4008652 2024-09-07,21:39:53.000,251,11044098,-795,0,1725745192,12672.7306246,93.22678812000231,54383.37291672 2024-09-07,21:39:54.000,251,11044092,-795,0,1725745193,12672.791251390001,93.29727942000318,54383.37291672 2024-09-07,21:39:55.000,251,11044124,-795,0,1725745194,12672.865350799992,93.31842681000126,54382.99561224001 2024-09-07,21:39:56.000,251,11044104,-795,0,1725745195,12672.858614489996,93.36777072000405,54382.97465088001 2024-09-07,21:39:57.000,251,11044119,-795,0,1725745196,12672.865350799992,93.36777072000405,54382.95368952001 2024-09-07,21:39:58.000,251,11044124,-795,0,1725745197,12672.905768659992,93.41711462999956,54383.051509200006 2024-09-07,21:39:59.000,251,11044124,-795,0,1725745198,12672.905768659992,93.4100655000002,54383.0165736 2024-09-07,21:40:00.000,251,11044135,-795,0,1725745199,12672.912504970001,93.38186898000276,54383.435800800005 2024-09-07,21:40:01.000,251,11044117,-795,0,1725745200,12672.959659139997,93.36777072000405,54383.73624696 2024-09-07,21:40:02.000,251,11044114,-795,0,1725745201,12672.966395449992,93.38186898000276,54383.68733712 2024-09-07,21:40:03.000,251,11044089,-795,0,1725745202,12672.973131760002,93.38891811000212,54383.63842728 2024-09-07,21:40:04.000,251,11044087,-795,0,1725745203,12672.925977589992,93.43121288999828,54383.59650456001 2024-09-07,21:40:05.000,251,11044047,-795,0,1725745204,12672.905768659992,93.46645854000235,54383.37291672 2024-09-07,21:40:06.000,251,11044072,-795,0,1725745205,12672.932713900002,93.45940941000299,54383.18426448 2024-09-07,21:40:07.000,251,11044054,-795,0,1725745206,12672.899032349997,93.46645854000235,54383.163303119996 2024-09-07,21:40:08.000,251,11044128,-795,0,1725745207,12672.831669250001,93.54399897000258,54383.19125160001 2024-09-07,21:40:09.000,251,11044091,-795,0,1725745208,12672.777778769996,93.57219549000001,54383.14234176001 2024-09-07,21:40:10.000,251,11044101,-795,0,1725745209,12672.7306246,93.57924461999937,54383.33798112001 2024-09-07,21:40:11.000,251,11044127,-795,0,1725745210,12672.696943049996,93.61449027000344,54383.86201512001 2024-09-07,21:40:12.000,251,11044097,-795,0,1725745211,12672.723888289991,93.58629374999873,54383.771182560005 2024-09-07,21:40:13.000,251,11044119,-795,0,1725745212,12672.62284363999,93.52990071000386,54383.7851568 2024-09-07,21:40:14.000,251,11044119,-795,0,1725745213,12672.52179898999,93.52990071000386,54383.84105376001 2024-09-07,21:40:15.000,251,11044114,-795,0,1725745214,12672.46790851,93.49465505999979,54383.652401520005 2024-09-07,21:40:16.000,251,11044110,-795,0,1725745215,12672.48811744,93.40301637000084,54383.56156896 2024-09-07,21:40:17.000,251,11044093,-795,0,1725745216,12672.48138112999,93.33252506999997,54383.42182656 2024-09-07,21:40:18.000,251,11044136,-795,0,1725745217,12672.46117219999,93.25498463999975,54383.4707364 2024-09-07,21:40:19.000,251,11044119,-795,0,1725745218,12672.44096326999,93.19154246999824,54383.45676216001 2024-09-07,21:40:20.000,251,11044060,-795,0,1725745219,12672.42749065,93.11400203999801,54383.58253032 2024-09-07,21:40:21.000,251,11044041,-795,0,1725745220,12672.38707279,93.07170726000186,54383.50567200001 2024-09-07,21:40:22.000,251,11044087,-795,0,1725745221,12672.454435889995,93.05055987000378,54383.93188632001 2024-09-07,21:40:23.000,251,11044065,-795,0,1725745222,12672.58916209,93.0999037799993,54383.97380904 2024-09-07,21:40:24.000,251,11044096,-795,0,1725745223,12672.54874423,93.1633459500008,54383.84105376001 2024-09-07,21:40:25.000,251,11044121,-795,0,1725745224,12672.616107329995,93.22678812000231,54383.80611816 2024-09-07,21:40:26.000,251,11044139,-795,0,1725745225,12672.696943049996,93.33957419999933,54383.87598936 2024-09-07,21:40:27.000,251,11044108,-795,0,1725745226,12672.777778769996,93.48055680000107,54383.80611816 2024-09-07,21:40:28.000,251,11044065,-795,0,1725745227,12672.811460320001,93.60744114000408,54383.51964624 2024-09-07,21:40:29.000,251,11044144,-795,0,1725745228,12672.764306149991,93.78366939000261,54383.44278792 2024-09-07,21:40:30.000,251,11044048,-795,0,1725745229,12672.77104246,93.8682589500022,54383.71528560001 2024-09-07,21:40:31.000,251,11044112,-795,0,1725745230,12672.804724009991,93.92465199000435,54383.84105376001 2024-09-07,21:40:32.000,251,11044152,-795,0,1725745231,12672.824932939991,93.92465199000435,54383.91092496001 2024-09-07,21:40:33.000,251,11044127,-795,0,1725745232,12672.804724009991,93.97399589999986,54384.11355144 2024-09-07,21:40:34.000,251,11044106,-795,0,1725745233,12672.824932939991,93.95989764000115,54384.204384000004 2024-09-07,21:40:35.000,251,11044100,-795,0,1725745234,12672.912504970001,93.83301329999813,54384.225345360006 2024-09-07,21:40:36.000,251,11044062,-795,0,1725745235,12672.885559729992,93.77662026000326,54384.07162872 2024-09-07,21:40:37.000,251,11044071,-795,0,1725745236,12672.858614489996,93.68498157000431,54383.987783280005 2024-09-07,21:40:38.000,251,11044158,-755,0,1725745237,12672.885559729992,93.57219549000001,54384.00874464001 2024-09-07,21:40:39.000,251,11044164,-795,0,1725745238,12672.811460320001,93.46645854000235,54383.68035 2024-09-07,21:40:40.000,251,11044073,-795,0,1725745239,12672.811460320001,93.4100655000002,54383.889963600006 2024-09-07,21:40:41.000,251,11044112,-795,0,1725745240,12672.878823419996,93.36777072000405,54384.01573176 2024-09-07,21:40:42.000,251,11044133,-795,0,1725745241,12672.872087110001,93.41711462999956,54384.02271888 2024-09-07,21:40:43.000,251,11044093,-795,0,1725745242,12672.919241279997,93.41711462999956,54384.0646416 2024-09-07,21:40:44.000,251,11044039,-795,0,1725745243,12672.905768659992,93.50170418999915,54384.12053856 2024-09-07,21:40:45.000,251,11044042,-795,0,1725745244,12672.959659139997,93.6215394000028,54384.18342264 2024-09-07,21:40:46.000,251,11044092,-795,0,1725745245,12672.986604379992,93.70612896000239,54383.97380904 2024-09-07,21:40:47.000,251,11044146,-795,0,1725745246,12673.053967480002,93.7695711300039,54383.987783280005 2024-09-07,21:40:48.000,251,11044068,-795,0,1725745247,12673.134803200002,93.80481678000069,54384.00874464001 2024-09-07,21:40:49.000,251,11044105,-795,0,1725745248,12673.208902609993,93.86120982000284,54384.04368024 2024-09-07,21:40:50.000,251,11044133,-795,0,1725745249,12673.316683569989,93.79071852000197,54383.75720832 2024-09-07,21:40:51.000,251,11044125,-795,0,1725745250,12673.390782979994,93.76252200000454,54383.97380904 2024-09-07,21:40:52.000,251,11044084,-795,0,1725745251,12673.47835500999,93.72727635000047,54383.98079616001 2024-09-07,21:40:53.000,251,11044123,-795,0,1725745252,12673.471618699994,93.64973592000024,54383.95983480001 2024-09-07,21:40:54.000,251,11044136,-795,0,1725745253,12673.49856393999,93.6215394000028,54383.84105376001 2024-09-07,21:40:55.000,251,11044081,-795,0,1725745254,12673.51877286999,93.55104810000194,54383.90393784 2024-09-07,21:40:56.000,251,11044126,-795,0,1725745255,12673.532245489994,93.58629374999873,54384.07861584001 2024-09-07,21:40:57.000,251,11044100,-795,0,1725745256,12673.532245489994,93.48760593000043,54384.14149992 2024-09-07,21:40:58.000,251,11044096,-795,0,1725745257,12673.437937149989,93.53694984000322,54384.21137112 2024-09-07,21:40:59.000,251,11044098,-795,0,1725745258,12673.377310359989,93.55104810000194,54384.17643552001 2024-09-07,21:41:00.000,251,11044048,-795,0,1725745259,12673.276265709988,93.6215394000028,54384.106564320005 2024-09-07,21:41:01.000,251,11044099,-795,0,1725745260,12673.242584159998,93.70612896000239,54384.14848704001 2024-09-07,21:41:02.000,251,11044083,-795,0,1725745261,12673.215638919988,93.78366939000261,54384.09259008 2024-09-07,21:41:03.000,251,11044111,-795,0,1725745262,12673.202166299998,93.86120982000284,54384.14848704001 2024-09-07,21:41:04.000,251,11044088,-795,0,1725745263,12673.242584159998,93.92465199000435,54384.0646416 2024-09-07,21:41:05.000,251,11044113,-795,0,1725745264,12673.350365119994,93.98104502999922,54384.17643552001 2024-09-07,21:41:06.000,251,11044136,-795,0,1725745265,12673.485091319999,94.00924155000394,54384.18342264 2024-09-07,21:41:07.000,251,11044192,-795,0,1725745266,12673.56592704,94.05153633000009,54384.4489332 2024-09-07,21:41:08.000,251,11044052,-795,0,1725745267,12673.653499069995,94.07268371999817,54384.441946080005 2024-09-07,21:41:09.000,251,11044159,-795,0,1725745268,12673.6063449,94.03038894000201,54384.33015216 2024-09-07,21:41:10.000,251,11044110,-795,0,1725745269,12673.66697169,94.0162906800033,54384.372074880004 2024-09-07,21:41:11.000,251,11044127,-795,0,1725745270,12673.693916929995,93.98809415999858,54384.63059832001 2024-09-07,21:41:12.000,251,11044150,-795,0,1725745271,12673.70065323999,93.93170112000371,54384.539765760004 2024-09-07,21:41:13.000,251,11044100,-795,0,1725745272,12673.70065323999,93.91055372999836,54384.3091908 2024-09-07,21:41:14.000,251,11044101,-795,0,1725745273,12673.794961579995,93.8682589500022,54384.393036240006 2024-09-07,21:41:15.000,251,11044073,-795,0,1725745274,12673.97010564,93.77662026000326,54384.4489332 2024-09-07,21:41:16.000,251,11044087,-795,0,1725745275,12674.158722319997,93.81186591000005,54384.43495896001 2024-09-07,21:41:17.000,251,11044100,-795,0,1725745276,12674.320393759997,94.05153633000009,54384.2393196 2024-09-07,21:41:18.000,251,11044083,-795,0,1725745277,12674.333866380002,94.27005936000205,54384.57470136 2024-09-07,21:41:19.000,251,11044122,-795,0,1725745278,12674.279975899997,94.40399283000443,54384.57470136 2024-09-07,21:41:20.000,251,11044117,-795,0,1725745279,12674.306921139992,94.41809109000314,54384.609636960005 2024-09-07,21:41:21.000,251,11044085,-795,0,1725745280,12674.306921139992,94.36874718000036,54384.53277864001 2024-09-07,21:41:22.000,251,11044130,-795,0,1725745281,12674.327130069993,94.29825587999949,54384.8332248 2024-09-07,21:41:23.000,251,11044095,-795,0,1725745282,12674.461856269998,94.25596110000333,54384.88213464 2024-09-07,21:41:24.000,251,11044087,-795,0,1725745283,12674.468592579993,94.25596110000333,54384.81925056001 2024-09-07,21:41:25.000,251,11044123,-795,0,1725745284,12674.434911029988,94.22071544999926,54384.63758544 2024-09-07,21:41:26.000,251,11044088,-755,0,1725745285,12674.394493170003,94.2136663199999,54384.68649528 2024-09-07,21:41:27.000,251,11044136,-795,0,1725745286,12674.354075310002,94.24186284000461,54384.66553392 2024-09-07,21:41:28.000,251,11044136,-795,0,1725745287,12674.286712209992,94.23481370999798,54384.63758544 2024-09-07,21:41:29.000,251,11044175,-795,0,1725745288,12674.178931249997,94.24891197000397,54384.875147520004 2024-09-07,21:41:30.000,251,11044093,-795,0,1725745289,12674.104831839992,94.27005936000205,54384.8332248 2024-09-07,21:41:31.000,251,11044145,-795,0,1725745290,12674.057677669996,94.27005936000205,54384.88213464 2024-09-07,21:41:32.000,251,11044121,-795,0,1725745291,12674.030732430001,94.27005936000205,54385.077774 2024-09-07,21:41:33.000,251,11044131,-795,0,1725745292,12673.990314570001,94.3123541399982,54385.07078688 2024-09-07,21:41:34.000,251,11044133,-795,0,1725745293,12673.943160399991,94.25596110000333,54384.77034072001 2024-09-07,21:41:35.000,251,11044138,-795,0,1725745294,12673.976841949996,94.2136663199999,54384.65155968001 2024-09-07,21:41:36.000,251,11044148,-795,0,1725745295,12674.118304459997,94.25596110000333,54384.77034072001 2024-09-07,21:41:37.000,251,11044132,-795,0,1725745296,12674.178931249997,94.27710849000141,54384.86117328 2024-09-07,21:41:38.000,251,11044142,-795,0,1725745297,12674.306921139992,94.34055066000292,54384.64457256 2024-09-07,21:41:39.000,251,11044122,-795,0,1725745298,12674.374284240002,94.40399283000443,54384.68649528 2024-09-07,21:41:40.000,251,11044064,-795,0,1725745299,12674.441647339998,94.49563152000337,54384.875147520004 2024-09-07,21:41:41.000,251,11044075,-795,0,1725745300,12674.502274129998,94.53087717000017,54384.91707024001 2024-09-07,21:41:42.000,251,11044107,-795,0,1725745301,12674.515746749988,94.5731719500036,54384.98694144001 2024-09-07,21:41:43.000,251,11044137,-795,0,1725745302,12674.589846159994,94.55907369000488,54385.14065808 2024-09-07,21:41:44.000,251,11044088,-795,0,1725745303,12674.596582469989,94.59431934000168,54385.14065808 2024-09-07,21:41:45.000,251,11044158,-795,0,1725745304,12674.724572359999,94.49563152000337,54385.00091568 2024-09-07,21:41:46.000,251,11044111,-795,0,1725745305,12674.81888069999,94.43218935000186,54385.01488992001 2024-09-07,21:41:47.000,251,11044171,-795,0,1725745306,12674.86603487,94.38284543999907,54385.091748240004 2024-09-07,21:41:48.000,251,11044053,-795,0,1725745307,12674.96034320999,94.29120675000013,54384.91008312 2024-09-07,21:41:49.000,251,11044111,-795,0,1725745308,12674.933397969995,94.2136663199999,54384.777327840005 2024-09-07,21:41:50.000,251,11044085,-795,0,1725745309,12674.91992534999,94.12907676000032,54384.77034072001 2024-09-07,21:41:51.000,251,11044163,-795,0,1725745310,12674.94687059,94.07268371999817,54384.993928560005 2024-09-07,21:41:52.000,251,11044111,-795,0,1725745311,12674.87950748999,94.05153633000009,54385.11969672 2024-09-07,21:41:53.000,251,11044144,-795,0,1725745312,12674.77846283999,94.04448720000073,54385.18956792 2024-09-07,21:41:54.000,251,11044130,-795,0,1725745313,12674.704363429999,94.10088024000288,54385.16860656 2024-09-07,21:41:55.000,251,11044119,-795,0,1725745314,12674.657209259989,94.1502241499984,54385.29437472 2024-09-07,21:41:56.000,251,11044082,-795,0,1725745315,12674.603318779999,94.27710849000141,54385.03585128001 2024-09-07,21:41:57.000,251,11044114,-795,0,1725745316,12674.596582469989,94.38284543999907,54384.95200584 2024-09-07,21:41:58.000,251,11044142,-795,0,1725745317,12674.650472949994,94.48153326000465,54384.993928560005 2024-09-07,21:41:59.000,251,11044148,-795,0,1725745318,12674.684154499999,94.61546672999975,54384.70046952001 2024-09-07,21:42:00.000,251,11044148,-795,0,1725745319,12674.791935459994,94.7071054199987,54384.707456640004 2024-09-07,21:42:01.000,251,11044141,-795,0,1725745320,12674.994024759995,94.819891500003,54384.896108880006 2024-09-07,21:42:02.000,251,11044178,-795,0,1725745321,12675.162432509991,94.93972670999938,54385.20354216001 2024-09-07,21:42:03.000,251,11044167,-795,0,1725745322,12675.263477159991,94.97497236000345,54385.18258080001 2024-09-07,21:42:04.000,251,11044120,-795,0,1725745323,12675.445357529992,95.02431626999896,54385.29437472 2024-09-07,21:42:05.000,251,11044100,-795,0,1725745324,12675.600292659998,95.0172671399996,54385.36424592 2024-09-07,21:42:06.000,251,11044121,-795,0,1725745325,12675.681128379998,95.0666110500024,54385.399181520006 2024-09-07,21:42:07.000,251,11044133,-795,0,1725745326,12675.735018859988,94.99611975000153,54385.08476112001 2024-09-07,21:42:08.000,251,11044090,-795,0,1725745327,12675.788909339994,94.92562845000066,54385.22450352001 2024-09-07,21:42:09.000,251,11044148,-795,0,1725745328,12675.802381959998,94.86218627999915,54385.02187704 2024-09-07,21:42:10.000,251,11044097,-795,0,1725745329,12675.728282549993,94.76349846000085,54385.042838400004 2024-09-07,21:42:11.000,251,11044137,-795,0,1725745330,12675.701337309998,94.65776151000318,54385.15463232001 2024-09-07,21:42:12.000,251,11044098,-795,0,1725745331,12675.613765280003,94.55907369000488,54385.2175164 2024-09-07,21:42:13.000,251,11044169,-795,0,1725745332,12675.546402179993,94.45333673999994,54385.3572588 2024-09-07,21:42:14.000,251,11044064,-795,0,1725745333,12675.344312879992,94.38989456999843,54385.45507848 2024-09-07,21:42:15.000,251,11044164,-795,0,1725745334,12675.351049190002,94.33350153000356,54385.5319368 2024-09-07,21:42:16.000,251,11044151,-795,0,1725745335,12675.256740849996,94.30530500999885,54385.497001200005 2024-09-07,21:42:17.000,251,11044120,-795,0,1725745336,12675.330840260001,94.24186284000461,54385.65770496001 2024-09-07,21:42:18.000,251,11044149,-795,0,1725745337,12675.337576569997,94.22071544999926,54385.378220160004 2024-09-07,21:42:19.000,251,11044131,-795,0,1725745338,12675.364521809992,94.20661719000054,54385.23847776 2024-09-07,21:42:20.000,251,11044076,-795,0,1725745339,12675.303895019992,94.25596110000333,54385.15463232001 2024-09-07,21:42:21.000,251,11044111,-795,0,1725745340,12675.404939669992,94.27005936000205,54385.1476452 2024-09-07,21:42:22.000,251,11044125,-795,0,1725745341,12675.404939669992,94.28415762000077,54385.2175164 2024-09-07,21:42:23.000,251,11044148,-795,0,1725745342,12675.438621219997,94.35464892000164,54384.93104448 2024-09-07,21:42:24.000,251,11044154,-795,0,1725745343,12675.445357529992,94.38989456999843,54385.448091360005 2024-09-07,21:42:25.000,251,11044174,-795,0,1725745344,12675.519456939997,94.47448412999802,54385.57385952 2024-09-07,21:42:26.000,251,11044150,-795,0,1725745345,12675.593556350002,94.51677891000145,54385.72757616001 2024-09-07,21:42:27.000,251,11044158,-795,0,1725745346,12675.593556350002,94.54497542999889,54385.67866632 2024-09-07,21:42:29.000,251,11044067,-795,0,1725745348,12675.580083729998,94.65071238000382,54385.23847776 2024-09-07,21:42:30.000,251,11044167,-795,0,1725745349,12675.559874799997,94.69300715999998,54385.12668384 2024-09-07,21:42:31.000,251,11044105,-795,0,1725745350,12675.532929560002,94.74235107000277,54385.112709600005 2024-09-07,21:42:32.000,251,11044126,-795,0,1725745351,12675.539665869997,94.78464584999892,54384.97995432 2024-09-07,21:42:33.000,251,11044156,-795,0,1725745352,12675.620501589998,94.84808802000043,54385.00091568 2024-09-07,21:42:34.000,251,11044158,-795,0,1725745353,12675.647446829993,94.87628453999787,54385.50398832 2024-09-07,21:42:35.000,251,11044123,-795,0,1725745354,12675.768700409993,94.8833336700045,54385.713601920004 2024-09-07,21:42:36.000,251,11044071,-795,0,1725745355,12675.842799819999,94.8833336700045,54385.65071784 2024-09-07,21:42:37.000,251,11044139,-795,0,1725745356,12675.910162919994,94.81284237000364,54385.50398832 2024-09-07,21:42:38.000,251,11044080,-795,0,1725745357,12675.970789709994,94.72120368000469,54385.57385952 2024-09-07,21:42:39.000,251,11044089,-795,0,1725745358,12676.06509805,94.58727021000232,54385.48302696 2024-09-07,21:42:40.000,251,11044130,-795,0,1725745359,12676.051625429995,94.4251402200025,54385.16860656 2024-09-07,21:42:41.000,251,11044150,-795,0,1725745360,12676.05836173999,94.27710849000141,54385.18956792 2024-09-07,21:42:42.000,251,11044124,-795,0,1725745361,12676.02468019,94.12202763000096,54385.26642624 2024-09-07,21:42:43.000,251,11044128,-795,0,1725745362,12675.91689922999,93.95284851000179,54385.231490640006 2024-09-07,21:42:44.000,251,11044100,-795,0,1725745363,12675.761964099998,93.84711156000412,54385.40616864 2024-09-07,21:42:45.000,251,11044113,-795,0,1725745364,12675.607028969993,93.79071852000197,54385.29437472 2024-09-07,21:42:46.000,251,11044115,-795,0,1725745365,12675.465566459992,93.85416069000348,54385.545911040004 2024-09-07,21:42:47.000,251,11044098,-795,0,1725745366,12675.458830149997,93.91055372999836,54385.566872400006 2024-09-07,21:42:48.000,251,11044146,-795,0,1725745367,12675.371258120002,94.05153633000009,54385.62276936 2024-09-07,21:42:49.000,251,11044158,-795,0,1725745368,12675.404939669992,94.18546980000247,54385.42014288001 2024-09-07,21:42:50.000,251,11044128,-795,0,1725745369,12675.425148599992,94.41104196000379,54385.29437472 2024-09-07,21:42:51.000,251,11044151,-795,0,1725745370,12675.532929560002,94.51677891000145,54385.077774 2024-09-07,21:42:52.000,251,11044086,-795,0,1725745371,12675.768700409993,94.65776151000318,54385.04982552 2024-09-07,21:42:53.000,251,11044132,-795,0,1725745372,12675.883217679999,94.73530194000341,54384.9729672 2024-09-07,21:42:54.000,251,11044185,-795,0,1725745373,12676.051625429995,94.81284237000364,54385.17559368 2024-09-07,21:42:55.000,251,11044131,-795,0,1725745374,12676.15940638999,94.82694063000235,54385.14065808 2024-09-07,21:42:56.000,251,11044143,-795,0,1725745375,12676.24697842,94.79169497999828,54385.20354216001 2024-09-07,21:42:57.000,251,11044139,-795,0,1725745376,12676.422122479991,94.74940020000213,54385.615782240006 2024-09-07,21:42:58.000,251,11044211,-795,0,1725745377,12676.476012959996,94.69300715999998,54385.64373072 2024-09-07,21:42:59.000,251,11044117,-795,0,1725745378,12676.482749269991,94.60136847000103,54385.55988528001 2024-09-07,21:43:00.000,251,11044060,-795,0,1725745379,12676.422122479991,94.4603858699993,54385.329310320005 2024-09-07,21:43:01.000,251,11044112,-795,0,1725745380,12676.395177239996,94.361698050001,54385.32232320001 2024-09-07,21:43:02.000,251,11044139,-795,0,1725745381,12676.361495689991,94.24891197000397,54385.24546488 2024-09-07,21:43:03.000,251,11044106,-795,0,1725745382,12676.26718735,94.09383111000352,54385.01488992001 2024-09-07,21:43:04.000,251,11044151,-795,0,1725745383,12676.10551591,94.02333981000265,54385.12668384 2024-09-07,21:43:05.000,251,11044154,-795,0,1725745384,12676.05836173999,93.95284851000179,54385.11969672 2024-09-07,21:43:06.000,251,11044159,-795,0,1725745385,12675.99773494999,93.8682589500022,54385.2175164 2024-09-07,21:43:07.000,251,11044188,-795,0,1725745386,12675.98426233,93.81891503999941,54385.18956792 2024-09-07,21:43:08.000,251,11044088,-795,0,1725745387,12675.863008749999,93.88940634000028,54385.39219440001 2024-09-07,21:43:09.000,251,11044126,-795,0,1725745388,12675.815854579989,93.94579938000243,54385.27341336001 2024-09-07,21:43:10.000,251,11044107,-795,0,1725745389,12675.809118269994,94.00924155000394,54385.112709600005 2024-09-07,21:43:11.000,251,11044161,-795,0,1725745390,12675.802381959998,94.08678198000416,54385.091748240004 2024-09-07,21:43:12.000,251,11044140,-795,0,1725745391,12675.869745059994,94.1784206700031,54385.13367096001 2024-09-07,21:43:13.000,251,11044181,-795,0,1725745392,12676.011207569994,94.27005936000205,54385.25245200001 2024-09-07,21:43:14.000,251,11044166,-795,0,1725745393,12676.01794387999,94.3264524000042,54385.03585128001 2024-09-07,21:43:15.000,251,11044113,-795,0,1725745394,12676.112252219995,94.41104196000379,54385.18258080001 2024-09-07,21:43:16.000,251,11044133,-795,0,1725745395,12676.11898852999,94.4603858699993,54385.11969672 2024-09-07,21:43:17.000,251,11044165,-795,0,1725745396,12676.24024210999,94.4603858699993,54385.10572248001 2024-09-07,21:43:18.000,251,11044113,-795,0,1725745397,12676.213296869995,94.43218935000186,54385.077774 2024-09-07,21:43:19.000,251,11044126,-795,0,1725745398,12676.22676949,94.4603858699993,54385.16860656 2024-09-07,21:43:20.000,251,11044146,-795,0,1725745399,12676.22003317999,94.41104196000379,54385.10572248001 2024-09-07,21:43:21.000,251,11044143,-795,0,1725745400,12676.24024210999,94.34759979000228,54385.16860656 2024-09-07,21:43:22.000,251,11044160,-795,0,1725745401,12676.18635163,94.27710849000141,54385.02187704 2024-09-07,21:43:23.000,251,11044109,-795,0,1725745402,12676.152670079995,94.2136663199999,54385.0079028 2024-09-07,21:43:24.000,251,11044085,-795,0,1725745403,12676.08530698,94.1784206700031,54385.20354216001 2024-09-07,21:43:25.000,251,11044112,-795,0,1725745404,12676.09877959999,94.0162906800033,54385.02187704 2024-09-07,21:43:26.000,251,11044155,-795,0,1725745405,12676.132461149995,94.00924155000394,54385.04982552 2024-09-07,21:43:27.000,251,11044144,-795,0,1725745406,12676.07857066999,93.91760285999771,54384.93803160001 2024-09-07,21:43:28.000,251,11044127,-795,0,1725745407,12676.031416499995,93.903504599999,54384.88912176001 2024-09-07,21:43:29.000,251,11044161,-795,0,1725745408,12676.02468019,93.83301329999813,54384.97995432 2024-09-07,21:43:30.000,251,11044131,-795,0,1725745409,12675.883217679999,93.81186591000005,54384.95899296 2024-09-07,21:43:31.000,251,11044101,-795,0,1725745410,12675.768700409993,93.88940634000028,54384.924057360004 2024-09-07,21:43:32.000,251,11044118,-795,0,1725745411,12675.741755169998,93.95284851000179,54384.96598008001 2024-09-07,21:43:33.000,251,11044124,-795,0,1725745412,12675.687864689993,93.97399589999986,54384.896108880006 2024-09-07,21:43:34.000,251,11044144,-795,0,1725745413,12675.640710519998,94.0162906800033,54384.875147520004 2024-09-07,21:43:35.000,251,11044103,-795,0,1725745414,12675.607028969993,94.05858545999945,54384.79828920001 2024-09-07,21:43:36.000,251,11044131,-795,0,1725745415,12675.573347420002,94.03743807000137,54384.75636648 2024-09-07,21:43:37.000,251,11044146,-795,0,1725745416,12675.681128379998,93.98809415999858,54384.73540512 2024-09-07,21:43:38.000,251,11044084,-795,0,1725745417,12675.687864689993,93.95284851000179,54384.77034072001 2024-09-07,21:43:39.000,251,11044097,-795,0,1725745418,12675.674392069988,93.91055372999836,54384.728418000006 2024-09-07,21:43:40.000,251,11044057,-795,0,1725745419,12675.647446829993,93.89645546999964,54384.59566272 2024-09-07,21:43:41.000,251,11044067,-795,0,1725745420,12675.674392069988,93.91760285999771,54384.4489332 2024-09-07,21:43:42.000,251,11044138,-795,0,1725745421,12675.660919449998,93.95989764000115,54384.71444376 2024-09-07,21:43:43.000,251,11044102,-795,0,1725745422,12675.708073619993,93.99514328999794,54384.63059832001 2024-09-07,21:43:44.000,251,11044140,-795,0,1725745423,12675.735018859988,94.0797328500048,54384.53277864001 2024-09-07,21:43:45.000,251,11044179,-795,0,1725745424,12675.89669029999,94.13612588999968,54384.560727120006 2024-09-07,21:43:46.000,251,11044148,-795,0,1725745425,12676.031416499995,94.09383111000352,54384.77034072001 2024-09-07,21:43:47.000,251,11044166,-795,0,1725745426,12676.14593377,94.03038894000201,54384.728418000006 2024-09-07,21:43:48.000,251,11044089,-795,0,1725745427,12676.10551591,93.93875025000307,54384.672521039996 2024-09-07,21:43:49.000,251,11044130,-795,0,1725745428,12676.08530698,93.95284851000179,54384.66553392 2024-09-07,21:43:50.000,251,11044168,-795,0,1725745429,12676.05836173999,93.91760285999771,54384.67950816001 2024-09-07,21:43:51.000,251,11044165,-795,0,1725745430,12675.990998639994,93.94579938000243,54384.60264984001 2024-09-07,21:43:52.000,251,11044130,-795,0,1725745431,12675.99773494999,93.93170112000371,54384.609636960005 2024-09-07,21:43:53.000,251,11044147,-795,0,1725745432,12675.990998639994,93.93875025000307,54384.903096 2024-09-07,21:43:54.000,251,11044118,-795,0,1725745433,12675.889953989994,93.92465199000435,54384.79130208 2024-09-07,21:43:55.000,251,11044133,-795,0,1725745434,12675.842799819999,93.89645546999964,54384.707456640004 2024-09-07,21:43:56.000,251,11044103,-795,0,1725745435,12675.761964099998,93.88235721000092,54384.96598008001 2024-09-07,21:43:57.000,251,11044130,-795,0,1725745436,12675.694600999988,93.89645546999964,54384.9729672 2024-09-07,21:43:58.000,251,11044149,-795,0,1725745437,12675.573347420002,93.88940634000028,54384.79828920001 2024-09-07,21:43:59.000,251,11044176,-795,0,1725745438,12675.566611109993,93.903504599999,54384.57470136 2024-09-07,21:44:00.000,251,11044128,-795,0,1725745439,12675.512720630002,93.91055372999836,54384.60264984001 2024-09-07,21:44:01.000,251,11044163,-795,0,1725745440,12675.505984319992,93.95284851000179,54384.57470136 2024-09-07,21:44:02.000,251,11044153,-795,0,1725745441,12675.546402179993,94.04448720000073,54384.43495896001 2024-09-07,21:44:03.000,251,11044131,-795,0,1725745442,12675.620501589998,94.10792937000224,54384.40002336 2024-09-07,21:44:04.000,251,11044077,-795,0,1725745443,12675.633974210003,94.17137154000375,54384.65155968001 2024-09-07,21:44:05.000,251,11044135,-795,0,1725745444,12675.708073619993,94.22776457999862,54384.47688168 2024-09-07,21:44:06.000,251,11044093,-795,0,1725745445,12675.795645649989,94.26301023000269,54384.57470136 2024-09-07,21:44:07.000,251,11044041,-795,0,1725745446,12675.849536129994,94.24186284000461,54384.560727120006 2024-09-07,21:44:08.000,251,11044133,-795,0,1725745447,12676.011207569994,94.19956806000118,54384.85418616 2024-09-07,21:44:09.000,251,11044123,-795,0,1725745448,12676.09877959999,94.12907676000032,54384.54675288 2024-09-07,21:44:10.000,251,11044107,-795,0,1725745449,12676.092043289995,94.00924155000394,54384.43495896001 2024-09-07,21:44:11.000,251,11044064,-795,0,1725745450,12676.05836173999,93.88235721000092,54384.504830159996 2024-09-07,21:44:12.000,251,11044104,-795,0,1725745451,12676.04488912,93.76252200000454,54384.34412640001 2024-09-07,21:44:13.000,251,11044119,-795,0,1725745452,12675.856272439989,93.74137460999918,54384.29521656001 2024-09-07,21:44:14.000,251,11044090,-795,0,1725745453,12675.667655759993,93.58629374999873,54384.29521656001 2024-09-07,21:44:15.000,251,11044119,-795,0,1725745454,12675.431884910002,93.59334287999809,54384.46290744001 2024-09-07,21:44:16.000,251,11044112,-795,0,1725745455,12675.16916882,93.61449027000344,54384.41399760001 2024-09-07,21:44:17.000,251,11044153,-795,0,1725745456,12675.06138785999,93.62858853000216,54384.78431496 2024-09-07,21:44:18.000,251,11044119,-795,0,1725745457,12674.91992534999,93.67793243999768,54384.79828920001 2024-09-07,21:44:19.000,251,11044125,-795,0,1725745458,12674.724572359999,93.7695711300039,54384.6934824 2024-09-07,21:44:20.000,251,11044108,-795,0,1725745459,12674.637000329989,93.903504599999,54384.34412640001 2024-09-07,21:44:21.000,251,11044133,-795,0,1725745460,12674.623527709999,94.0797328500048,54384.14848704001 2024-09-07,21:44:22.000,251,11044072,-795,0,1725745461,12674.663945569999,94.27710849000141,54384.11355144 2024-09-07,21:44:23.000,251,11044140,-795,0,1725745462,12674.82561701,94.45333673999994,54384.00874464001 2024-09-07,21:44:24.000,251,11044112,-795,0,1725745463,12674.8862438,94.5731719500036,54384.07162872 2024-09-07,21:44:25.000,251,11044102,-795,0,1725745464,12674.973815829995,94.7071054199987,54383.94586056 2024-09-07,21:44:26.000,251,11044100,-795,0,1725745465,12675.12201464999,94.74235107000277,54384.28822944 2024-09-07,21:44:27.000,251,11044173,-795,0,1725745466,12675.310631330001,94.72120368000469,54384.40002336 2024-09-07,21:44:28.000,251,11044114,-795,0,1725745467,12675.452093840002,94.65776151000318,54384.57470136 2024-09-07,21:44:29.000,251,11044132,-795,0,1725745468,12675.438621219997,94.63661411999783,54384.490855920005 2024-09-07,21:44:30.000,251,11044094,-795,0,1725745469,12675.512720630002,94.41104196000379,54384.40701048 2024-09-07,21:44:31.000,251,11044129,-795,0,1725745470,12675.438621219997,94.29120675000013,54384.14848704001 2024-09-07,21:44:32.000,251,11044132,-795,0,1725745471,12675.431884910002,94.0797328500048,54384.204384000004 2024-09-07,21:44:33.000,251,11044121,-795,0,1725745472,12675.431884910002,93.98809415999858,54384.036693120004 2024-09-07,21:44:34.000,251,11044113,-795,0,1725745473,12675.317367639997,93.84711156000412,54383.95284768 2024-09-07,21:44:35.000,251,11044160,-795,0,1725745474,12675.243268229991,93.80481678000069,54383.87598936 2024-09-07,21:44:36.000,251,11044103,-795,0,1725745475,12675.095069409996,93.74842373999854,54383.93188632001 2024-09-07,21:44:37.000,251,11044152,-795,0,1725745476,12674.94687059,93.81891503999941,54384.19739688001 2024-09-07,21:44:38.000,251,11044153,-795,0,1725745477,12674.84582594,93.84006243000476,54384.337139279996 2024-09-07,21:44:39.000,251,11044121,-795,0,1725745478,12674.79867176999,93.9669467700005,54384.33015216 2024-09-07,21:44:40.000,251,11044085,-795,0,1725745479,12674.71783604999,94.08678198000416,54384.30220368 2024-09-07,21:44:41.000,251,11044117,-795,0,1725745480,12674.751517599994,94.27005936000205,54384.33015216 2024-09-07,21:44:42.000,251,11044103,-795,0,1725745481,12674.78519915,94.361698050001,54384.036693120004 2024-09-07,21:44:43.000,251,11044090,-795,0,1725745482,12674.953606899995,94.50972978000209,54383.9248992 2024-09-07,21:44:44.000,251,11044106,-795,0,1725745483,12675.06138785999,94.6718597700019,54383.87598936 2024-09-07,21:44:45.000,251,11044066,-795,0,1725745484,12675.196114059996,94.7705475900002,54383.79214392001 2024-09-07,21:44:46.000,251,11044120,-795,0,1725745485,12675.290422400001,94.85513714999979,54383.938873440005 2024-09-07,21:44:47.000,251,11044187,-795,0,1725745486,12675.330840260001,94.92562845000066,54383.98079616001 2024-09-07,21:44:48.000,251,11044108,-795,0,1725745487,12675.438621219997,94.91153019000194,54384.274255200005 2024-09-07,21:44:49.000,251,11044144,-795,0,1725745488,12675.492511700002,94.91153019000194,54384.40701048 2024-09-07,21:44:50.000,251,11044091,-795,0,1725745489,12675.438621219997,94.84103889000107,54384.41399760001 2024-09-07,21:44:51.000,251,11044138,-795,0,1725745490,12675.445357529992,94.77759671999956,54384.43495896001 2024-09-07,21:44:52.000,251,11044124,-795,0,1725745491,12675.371258120002,94.66481064000254,54384.504830159996 2024-09-07,21:44:53.000,251,11044165,-795,0,1725745492,12675.270213470001,94.58727021000232,54384.02271888 2024-09-07,21:44:54.000,251,11044141,-795,0,1725745493,12675.16916882,94.4603858699993,54383.987783280005 2024-09-07,21:44:55.000,251,11044135,-795,0,1725745494,12675.034442619995,94.34759979000228,54383.98079616001 2024-09-07,21:44:56.000,251,11044113,-795,0,1725745495,12674.913189039995,94.24891197000397,54383.95284768 2024-09-07,21:44:57.000,251,11044085,-795,0,1725745496,12674.92666166,94.1784206700031,54384.05066736001 2024-09-07,21:44:58.000,251,11044157,-755,0,1725745497,12674.872771179995,94.1149785000016,54384.42098472 2024-09-07,21:44:59.000,251,11044120,-795,0,1725745498,12674.791935459994,94.12202763000096,54384.5886756 2024-09-07,21:45:00.000,251,11044127,-795,0,1725745499,12674.82561701,94.0797328500048,54384.54675288 2024-09-07,21:45:01.000,251,11044100,-795,0,1725745500,12674.79867176999,94.1502241499984,54384.560727120006 2024-09-07,21:45:02.000,251,11044133,-795,0,1725745501,12674.82561701,94.16432241000439,54384.609636960005 2024-09-07,21:45:03.000,251,11044151,-795,0,1725745502,12674.79867176999,94.27710849000141,54384.34412640001 2024-09-07,21:45:04.000,251,11044145,-795,0,1725745503,12674.75825390999,94.3264524000042,54384.07861584001 2024-09-07,21:45:05.000,251,11044114,-795,0,1725745504,12674.73804497999,94.43923848000122,54384.09957720001 2024-09-07,21:45:06.000,251,11044135,-795,0,1725745505,12674.744781289999,94.51677891000145,54384.18342264 2024-09-07,21:45:07.000,251,11044120,-795,0,1725745506,12674.744781289999,94.61546672999975,54384.19040976 2024-09-07,21:45:08.000,251,11044110,-795,0,1725745507,12674.684154499999,94.65776151000318,54384.4489332 2024-09-07,21:45:09.000,251,11044114,-795,0,1725745508,12674.549428299993,94.79169497999828,54384.5188044 2024-09-07,21:45:10.000,251,11044145,-795,0,1725745509,12674.576373539989,94.81284237000364,54384.60264984001 2024-09-07,21:45:11.000,251,11044153,-795,0,1725745510,12674.542691989998,94.84808802000043,54384.51181728001 2024-09-07,21:45:12.000,251,11044098,-795,0,1725745511,12674.542691989998,94.85513714999979,54384.59566272 2024-09-07,21:45:13.000,251,11044136,-795,0,1725745512,12674.637000329989,94.82694063000235,54384.47688168 2024-09-07,21:45:14.000,251,11044132,-795,0,1725745513,12674.670681879994,94.79169497999828,54384.42098472 2024-09-07,21:45:15.000,251,11044149,-795,0,1725745514,12674.69762711999,94.74235107000277,54384.09957720001 2024-09-07,21:45:16.000,251,11044114,-795,0,1725745515,12674.79867176999,94.70005628999934,54384.169448399996 2024-09-07,21:45:17.000,251,11044105,-795,0,1725745516,12674.81888069999,94.66481064000254,54384.09957720001 2024-09-07,21:45:18.000,251,11044129,-795,0,1725745517,12674.892980109995,94.62251585999911,54384.28822944 2024-09-07,21:45:19.000,251,11044135,-795,0,1725745518,12674.913189039995,94.68595803000062,54384.323165040005 2024-09-07,21:45:20.000,251,11044122,-795,0,1725745519,12674.933397969995,94.70005628999934,54384.504830159996 2024-09-07,21:45:21.000,251,11044147,-795,0,1725745520,12674.953606899995,94.79169497999828,54384.560727120006 2024-09-07,21:45:22.000,251,11044080,-795,0,1725745521,12675.04117892999,94.78464584999892,54384.74937936001 2024-09-07,21:45:23.000,251,11044157,-795,0,1725745522,12675.06138785999,94.86218627999915,54384.6236112 2024-09-07,21:45:24.000,251,11044120,-795,0,1725745523,12675.06138785999,94.90448106000258,54384.57470136 2024-09-07,21:45:25.000,251,11044103,-795,0,1725745524,12675.014233689995,94.94677583999874,54384.48386880001 2024-09-07,21:45:26.000,251,11044137,-795,0,1725745525,12674.953606899995,94.93267758000002,54384.12752568001 2024-09-07,21:45:27.000,251,11044155,-795,0,1725745526,12674.913189039995,94.93972670999938,54384.057654480006 2024-09-07,21:45:28.000,251,11044122,-795,0,1725745527,12674.98728845,94.86923540999851,54384.5886756 2024-09-07,21:45:29.000,251,11044110,-795,0,1725745528,12674.913189039995,94.86218627999915,54384.609636960005 2024-09-07,21:45:30.000,251,11044158,-795,0,1725745529,12674.90645273,94.76349846000085,54384.61662408 2024-09-07,21:45:31.000,251,11044136,-795,0,1725745530,12674.84582594,94.7071054199987,54384.79130208 2024-09-07,21:45:32.000,251,11044096,-795,0,1725745531,12674.812144389995,94.6084176000004,54384.945018720005 2024-09-07,21:45:33.000,251,11044127,-795,0,1725745532,12674.69762711999,94.60136847000103,54384.86117328 2024-09-07,21:45:34.000,251,11044176,-795,0,1725745533,12674.69762711999,94.52382804000081,54384.77034072001 2024-09-07,21:45:35.000,251,11044195,-795,0,1725745534,12674.630264019994,94.5731719500036,54384.70046952001 2024-09-07,21:45:36.000,251,11044128,-795,0,1725745535,12674.549428299993,94.59431934000168,54384.63758544 2024-09-07,21:45:37.000,251,11044158,-795,0,1725745536,12674.630264019994,94.64366325000447,54384.54675288 2024-09-07,21:45:38.000,251,11044140,-795,0,1725745537,12674.637000329989,94.7071054199987,54384.75636648 2024-09-07,21:45:39.000,251,11044119,-795,0,1725745538,12674.643736639999,94.84103889000107,54384.707456640004 2024-09-07,21:45:40.000,251,11044147,-795,0,1725745539,12674.67741818999,94.89743193000322,54384.609636960005 2024-09-07,21:45:41.000,251,11044067,-795,0,1725745540,12674.76499022,95.0172671399996,54384.64457256 2024-09-07,21:45:42.000,251,11044134,-795,0,1725745541,12674.83908962999,95.1300532200039,54384.91707024001 2024-09-07,21:45:43.000,251,11044160,-795,0,1725745542,12674.953606899995,95.20054452000477,54384.85418616 2024-09-07,21:45:44.000,251,11044150,-795,0,1725745543,12675.00076106999,95.24283930000092,54384.728418000006 2024-09-07,21:45:45.000,251,11044176,-795,0,1725745544,12675.054651549995,95.27808494999772,54384.777327840005 2024-09-07,21:45:46.000,251,11044159,-795,0,1725745545,12675.162432509991,95.24283930000092,54384.79130208 2024-09-07,21:45:47.000,251,11044136,-795,0,1725745546,12675.16916882,95.19349538999813,54384.80527632 2024-09-07,21:45:48.000,251,11044111,-795,0,1725745547,12675.18937775,95.08775844000047,54384.73540512 2024-09-07,21:45:49.000,251,11044158,-795,0,1725745548,12675.142223579991,94.96792323000409,54384.75636648 2024-09-07,21:45:50.000,251,11044162,-795,0,1725745549,12675.10180571999,94.84808802000043,54384.66553392 2024-09-07,21:45:51.000,251,11044144,-795,0,1725745550,12675.02770631,94.72120368000469,54384.65155968001 2024-09-07,21:45:52.000,251,11044166,-795,0,1725745551,12675.04117892999,94.58727021000232,54384.72143088001 2024-09-07,21:45:53.000,251,11044101,-795,0,1725745552,12674.98055213999,94.52382804000081,54385.14065808 2024-09-07,21:45:54.000,251,11044108,-795,0,1725745553,12674.913189039995,94.47448412999802,54384.93104448 2024-09-07,21:45:55.000,251,11044196,-795,0,1725745554,12674.77846283999,94.41809109000314,54384.88912176001 2024-09-07,21:45:56.000,251,11044176,-795,0,1725745555,12674.616791399989,94.41104196000379,54384.875147520004 2024-09-07,21:45:57.000,251,11044147,-795,0,1725745556,12674.535955679989,94.46743499999866,54384.72143088001 2024-09-07,21:45:58.000,251,11044134,-795,0,1725745557,12674.488801509993,94.52382804000081,54384.6236112 2024-09-07,21:45:59.000,251,11044172,-795,0,1725745558,12674.374284240002,94.62251585999911,54384.609636960005 2024-09-07,21:46:00.000,251,11044125,-795,0,1725745559,12674.327130069993,94.72120368000469,54384.609636960005 2024-09-07,21:46:01.000,251,11044144,-795,0,1725745560,12674.374284240002,94.83398976000171,54384.40002336 2024-09-07,21:46:02.000,251,11044114,-795,0,1725745561,12674.421438409998,94.9538249699981,54384.36508776001 2024-09-07,21:46:03.000,251,11044158,-795,0,1725745562,12674.670681879994,95.07366018000175,54384.64457256 2024-09-07,21:46:04.000,251,11044160,-795,0,1725745563,12674.80540808,95.18644625999877,54384.70046952001 2024-09-07,21:46:05.000,251,11044162,-795,0,1725745564,12674.92666166,95.2287410400022,54384.66553392 2024-09-07,21:46:06.000,251,11044122,-795,0,1725745565,12675.142223579991,95.20759365000413,54384.672521039996 2024-09-07,21:46:07.000,251,11044164,-795,0,1725745566,12675.317367639997,95.1652988700007,54384.64457256 2024-09-07,21:46:08.000,251,11044150,-795,0,1725745567,12675.505984319992,95.08070931000111,54384.777327840005 2024-09-07,21:46:09.000,251,11044142,-795,0,1725745568,12675.593556350002,94.94677583999874,54384.85418616 2024-09-07,21:46:10.000,251,11044168,-795,0,1725745569,12675.667655759993,94.83398976000171,54384.7633536 2024-09-07,21:46:11.000,251,11044170,-795,0,1725745570,12675.674392069988,94.72825281000405,54384.875147520004 2024-09-07,21:46:12.000,251,11044186,-795,0,1725745571,12675.694600999988,94.58022108000296,54384.84719904001 2024-09-07,21:46:13.000,251,11044127,-795,0,1725745572,12675.553138490002,94.47448412999802,54384.85418616 2024-09-07,21:46:14.000,251,11044132,-795,0,1725745573,12675.445357529992,94.41104196000379,54384.86117328 2024-09-07,21:46:15.000,251,11044139,-795,0,1725745574,12675.283686089992,94.36874718000036,54384.86816040001 2024-09-07,21:46:16.000,251,11044090,-795,0,1725745575,12675.14895989,94.36874718000036,54384.903096 2024-09-07,21:46:17.000,251,11044186,-795,0,1725745576,12674.994024759995,94.38989456999843,54384.93104448 2024-09-07,21:46:18.000,251,11044146,-795,0,1725745577,12675.00749738,94.43923848000122,54384.924057360004 2024-09-07,21:46:19.000,251,11044164,-795,0,1725745578,12674.89971641999,94.48858239000401,54384.875147520004 2024-09-07,21:46:20.000,251,11044158,-795,0,1725745579,12674.87950748999,94.48858239000401,54384.81925056001 2024-09-07,21:46:21.000,251,11044073,-795,0,1725745580,12674.91992534999,94.54497542999889,54384.81925056001 2024-09-07,21:46:22.000,251,11044140,-795,0,1725745581,12675.00076106999,94.55907369000488,54384.77034072001 2024-09-07,21:46:23.000,251,11044099,-795,0,1725745582,12675.074860479996,94.63661411999783,54384.75636648 2024-09-07,21:46:24.000,251,11044144,-795,0,1725745583,12675.182641439991,94.69300715999998,54384.63059832001 2024-09-07,21:46:25.000,251,11044150,-795,0,1725745584,12675.303895019992,94.73530194000341,54384.48386880001 2024-09-07,21:46:26.000,251,11044094,-795,0,1725745585,12675.492511700002,94.819891500003,54384.86117328 2024-09-07,21:46:27.000,251,11044123,-795,0,1725745586,12675.607028969993,94.86923540999851,54384.86117328 2024-09-07,21:46:28.000,251,11044160,-795,0,1725745587,12675.559874799997,94.84808802000043,54384.78431496 2024-09-07,21:46:29.000,251,11044133,-795,0,1725745588,12675.640710519998,94.90448106000258,54384.78431496 2024-09-07,21:46:30.000,251,11044108,-795,0,1725745589,12675.728282549993,94.819891500003,54384.93803160001 2024-09-07,21:46:31.000,251,11044153,-795,0,1725745590,12675.687864689993,94.819891500003,54384.79828920001 2024-09-07,21:46:32.000,251,11044128,-795,0,1725745591,12675.714809929988,94.75644933000149,54384.79828920001 2024-09-07,21:46:33.000,251,11044171,-795,0,1725745592,12675.748491479993,94.73530194000341,54384.79828920001 2024-09-07,21:46:34.000,251,11044116,-795,0,1725745593,12675.714809929988,94.7071054199987,54384.74239224 2024-09-07,21:46:35.000,251,11044137,-795,0,1725745594,12675.681128379998,94.68595803000062,54384.77034072001 2024-09-07,21:46:36.000,251,11044103,-795,0,1725745595,12675.775436719989,94.67890890000126,54384.67950816001 2024-09-07,21:46:37.000,251,11044115,-795,0,1725745596,12675.721546239998,94.70005628999934,54385.02187704 2024-09-07,21:46:38.000,251,11044138,-795,0,1725745597,12675.708073619993,94.67890890000126,54384.9729672 2024-09-07,21:46:39.000,251,11044114,-795,0,1725745598,12675.667655759993,94.7071054199987,54384.93104448 2024-09-07,21:46:40.000,251,11044126,-795,0,1725745599,12675.633974210003,94.70005628999934,54385.03585128001 2024-09-07,21:46:41.000,251,11044115,-795,0,1725745600,12675.620501589998,94.66481064000254,54385.24546488 2024-09-07,21:46:42.000,251,11044130,-795,0,1725745601,12675.708073619993,94.62956498999847,54384.993928560005 2024-09-07,21:46:43.000,251,11044164,-795,0,1725745602,12675.782173029998,94.64366325000447,54385.07078688 2024-09-07,21:46:44.000,251,11044120,-795,0,1725745603,12675.788909339994,94.59431934000168,54385.01488992001 2024-09-07,21:46:45.000,251,11044123,-795,0,1725745604,12675.809118269994,94.56612282000424,54385.0079028 2024-09-07,21:46:46.000,251,11044159,-795,0,1725745605,12675.876481369989,94.48153326000465,54384.707456640004 2024-09-07,21:46:47.000,251,11044153,-795,0,1725745606,12675.903426609999,94.39694369999779,54384.81226344 2024-09-07,21:46:48.000,251,11044151,-795,0,1725745607,12676.01794387999,94.34759979000228,54385.02886416 2024-09-07,21:46:49.000,251,11044150,-795,0,1725745608,12675.943844469999,94.30530500999885,54384.875147520004 2024-09-07,21:46:50.000,251,11044182,-795,0,1725745609,12676.152670079995,94.23481370999798,54385.03585128001 2024-09-07,21:46:51.000,251,11044149,-795,0,1725745610,12676.172879009995,94.1502241499984,54385.3572588 2024-09-07,21:46:52.000,251,11044111,-795,0,1725745611,12676.22676949,94.12202763000096,54385.29437472 2024-09-07,21:46:53.000,251,11044159,-795,0,1725745612,12676.20656056,94.09383111000352,54384.97995432 2024-09-07,21:46:54.000,251,11044099,-795,0,1725745613,12676.15940638999,94.1149785000016,54384.80527632 2024-09-07,21:46:55.000,251,11044151,-795,0,1725745614,12676.17961531999,94.1502241499984,54384.88213464 2024-09-07,21:46:56.000,251,11044172,-795,0,1725745615,12676.28739628,94.24891197000397,54384.80527632 2024-09-07,21:46:57.000,251,11044148,-795,0,1725745616,12676.334550449996,94.23481370999798,54384.77034072001 2024-09-07,21:46:58.000,251,11044145,-795,0,1725745617,12676.38844093,94.35464892000164,54384.826237680005 2024-09-07,21:46:59.000,251,11044148,-795,0,1725745618,12676.381704619991,94.4603858699993,54385.01488992001 2024-09-07,21:47:00.000,251,11044106,-795,0,1725745619,12676.482749269991,94.44628761000058,54384.95899296 2024-09-07,21:47:01.000,251,11044163,-795,0,1725745620,12676.435595099996,94.48153326000465,54385.03585128001 2024-09-07,21:47:02.000,251,11044123,-795,0,1725745621,12676.476012959996,94.46743499999866,54385.161619440005 2024-09-07,21:47:03.000,251,11044107,-795,0,1725745622,12676.38844093,94.50972978000209,54384.924057360004 2024-09-07,21:47:04.000,251,11044161,-795,0,1725745623,12676.34128675999,94.48858239000401,54384.875147520004 2024-09-07,21:47:05.000,251,11044108,-795,0,1725745624,12676.32781414,94.50268065000273,54385.07078688 2024-09-07,21:47:06.000,251,11044156,-795,0,1725745625,12676.253714729995,94.4603858699993,54384.93104448 2024-09-07,21:47:07.000,251,11044137,-795,0,1725745626,12676.15940638999,94.51677891000145,54384.77034072001 2024-09-07,21:47:08.000,251,11044134,-795,0,1725745627,12676.10551591,94.53792629999953,54384.81925056001 2024-09-07,21:47:09.000,251,11044132,-795,0,1725745628,12675.970789709994,94.64366325000447,54384.875147520004 2024-09-07,21:47:10.000,251,11044166,-795,0,1725745629,12675.943844469999,94.71415454999806,54385.02886416 2024-09-07,21:47:11.000,251,11044128,-795,0,1725745630,12675.93710815999,94.78464584999892,54385.042838400004 2024-09-07,21:47:12.000,251,11044172,-795,0,1725745631,12676.02468019,94.83398976000171,54385.27341336001 2024-09-07,21:47:13.000,251,11044124,-795,0,1725745632,12676.14593377,94.87628453999787,54385.259439120004 2024-09-07,21:47:14.000,251,11044104,-795,0,1725745633,12676.20656056,94.90448106000258,54385.210529280004 2024-09-07,21:47:15.000,251,11044160,-795,0,1725745634,12676.294132589996,94.85513714999979,54384.84021192 2024-09-07,21:47:16.000,251,11044078,-795,0,1725745635,12676.442331409991,94.78464584999892,54384.896108880006 2024-09-07,21:47:17.000,251,11044151,-795,0,1725745636,12676.523167129992,94.71415454999806,54384.66553392 2024-09-07,21:47:18.000,251,11044144,-795,0,1725745637,12676.590530230002,94.58022108000296,54384.66553392 2024-09-07,21:47:19.000,251,11044110,-795,0,1725745638,12676.556848679997,94.43923848000122,54384.560727120006 2024-09-07,21:47:20.000,251,11044144,-795,0,1725745639,12676.523167129992,94.26301023000269,54384.78431496 2024-09-07,21:47:21.000,251,11044119,-795,0,1725745640,12676.428858790001,94.1149785000016,54384.826237680005 2024-09-07,21:47:22.000,251,11044139,-795,0,1725745641,12676.34802307,93.95284851000179,54385.063799760006 2024-09-07,21:47:23.000,251,11044166,-795,0,1725745642,12676.253714729995,93.81891503999941,54385.22450352001 2024-09-07,21:47:24.000,251,11044149,-795,0,1725745643,12676.07857066999,93.71317809000175,54385.09873536 2024-09-07,21:47:25.000,251,11044174,-795,0,1725745644,12675.950580779994,93.6215394000028,54385.13367096001 2024-09-07,21:47:26.000,251,11044173,-795,0,1725745645,12675.856272439989,93.55104810000194,54384.64457256 2024-09-07,21:47:27.000,251,11044150,-795,0,1725745646,12675.748491479993,93.5580972300013,54384.46989456 2024-09-07,21:47:28.000,251,11044127,-795,0,1725745647,12675.863008749999,93.57924461999937,54384.4489332 2024-09-07,21:47:29.000,251,11044143,-795,0,1725745648,12675.990998639994,93.59334287999809,54384.35111352 2024-09-07,21:47:30.000,251,11044154,-795,0,1725745649,12676.20656056,93.60039201000473,54384.49784304 2024-09-07,21:47:31.000,251,11044159,-795,0,1725745650,12676.422122479991,93.70612896000239,54384.60264984001 2024-09-07,21:47:32.000,251,11044108,-795,0,1725745651,12676.624211779992,93.81186591000005,54384.7633536 2024-09-07,21:47:33.000,251,11044178,-795,0,1725745652,12676.731992740002,93.94579938000243,54384.93803160001 2024-09-07,21:47:34.000,251,11044107,-795,0,1725745653,12676.873455249988,94.03743807000137,54384.93803160001 2024-09-07,21:47:35.000,251,11044200,-795,0,1725745654,12676.893664179988,94.10088024000288,54384.77034072001 2024-09-07,21:47:36.000,251,11044151,-755,0,1725745655,12676.880191559998,94.14317501999903,54384.777327840005 2024-09-07,21:47:37.000,251,11044163,-795,0,1725745656,12676.866718939993,94.15727327999775,54384.658546800005 2024-09-07,21:47:38.000,251,11044173,-795,0,1725745657,12676.853246320003,94.12202763000096,54384.63059832001 2024-09-07,21:47:39.000,251,11044164,-795,0,1725745658,12676.731992740002,94.12202763000096,54384.5886756 2024-09-07,21:47:40.000,251,11044148,-795,0,1725745659,12676.651157020002,94.1149785000016,54384.53277864001 2024-09-07,21:47:41.000,251,11044163,-795,0,1725745660,12676.536639749997,94.09383111000352,54384.5886756 2024-09-07,21:47:42.000,251,11044128,-795,0,1725745661,12676.462540339991,94.07268371999817,54384.903096 2024-09-07,21:47:43.000,251,11044151,-795,0,1725745662,12676.40864986,94.05858545999945,54385.161619440005 2024-09-07,21:47:44.000,251,11044130,-795,0,1725745663,12676.273923659995,94.04448720000073,54385.01488992001 2024-09-07,21:47:45.000,251,11044173,-795,0,1725745664,12676.273923659995,94.0162906800033,54385.091748240004 2024-09-07,21:47:46.000,251,11044141,-795,0,1725745665,12676.30086889999,94.02333981000265,54385.210529280004 2024-09-07,21:47:47.000,251,11044143,-795,0,1725745666,12676.26718735,94.10088024000288,54384.896108880006 2024-09-07,21:47:48.000,251,11044101,-795,0,1725745667,12676.28739628,94.1149785000016,54384.6236112 2024-09-07,21:47:49.000,251,11044135,-795,0,1725745668,12676.334550449996,94.17137154000375,54384.56771424 2024-09-07,21:47:50.000,251,11044120,-795,0,1725745669,12676.273923659995,94.22776457999862,54384.31617792001 2024-09-07,21:47:51.000,251,11044115,-795,0,1725745670,12676.374968309996,94.27710849000141,54384.40002336 2024-09-07,21:47:52.000,251,11044113,-795,0,1725745671,12676.462540339991,94.3123541399982,54384.61662408 2024-09-07,21:47:53.000,251,11044134,-795,0,1725745672,12676.577057609997,94.36874718000036,54385.02187704 2024-09-07,21:47:54.000,251,11044133,-795,0,1725745673,12676.624211779992,94.38284543999907,54384.924057360004 2024-09-07,21:47:55.000,251,11044110,-795,0,1725745674,12676.705047499992,94.38989456999843,54384.945018720005 2024-09-07,21:47:56.000,251,11044121,-795,0,1725745675,12676.806092149993,94.361698050001,54384.84021192 2024-09-07,21:47:57.000,251,11044112,-795,0,1725745676,12676.913873109988,94.3264524000042,54384.875147520004 2024-09-07,21:47:58.000,251,11044107,-795,0,1725745677,12677.001445139998,94.30530500999885,54384.35810064 2024-09-07,21:47:59.000,251,11044170,-795,0,1725745678,12677.075544549989,94.27005936000205,54384.393036240006 2024-09-07,21:48:00.000,251,11044108,-795,0,1725745679,12677.082280859999,94.23481370999798,54384.40002336 2024-09-07,21:48:01.000,251,11044162,-795,0,1725745680,12677.095753479989,94.19251893000182,54384.43495896001 2024-09-07,21:48:02.000,251,11044116,-795,0,1725745681,12677.082280859999,94.12202763000096,54384.539765760004 2024-09-07,21:48:03.000,251,11044151,-795,0,1725745682,12676.987972519993,94.0797328500048,54385.04982552 2024-09-07,21:48:04.000,251,11044069,-795,0,1725745683,12676.934082039988,94.03743807000137,54385.01488992001 2024-09-07,21:48:05.000,251,11044129,-795,0,1725745684,12676.779146909998,94.00219242000458,54384.93104448 2024-09-07,21:48:06.000,251,11044110,-795,0,1725745685,12676.678102259997,93.97399589999986,54384.826237680005 2024-09-07,21:48:07.000,251,11044173,-795,0,1725745686,12676.624211779992,93.91055372999836,54384.896108880006 2024-09-07,21:48:08.000,251,11044138,-795,0,1725745687,12676.657893329997,93.88235721000092,54384.63059832001 2024-09-07,21:48:09.000,251,11044161,-795,0,1725745688,12676.671365950002,93.84006243000476,54384.56771424 2024-09-07,21:48:10.000,251,11044138,-795,0,1725745689,12676.664629639992,93.88235721000092,54384.5188044 2024-09-07,21:48:11.000,251,11044135,-795,0,1725745690,12676.738729049997,93.88940634000028,54384.490855920005 2024-09-07,21:48:12.000,251,11044107,-795,0,1725745691,12676.866718939993,93.92465199000435,54384.49784304 2024-09-07,21:48:13.000,251,11044121,-795,0,1725745692,12676.927345729993,93.95989764000115,54384.64457256 2024-09-07,21:48:14.000,251,11044143,-795,0,1725745693,12677.008181449994,94.04448720000073,54384.924057360004 2024-09-07,21:48:15.000,251,11044114,-795,0,1725745694,12677.021654069998,94.1784206700031,54384.63758544 2024-09-07,21:48:16.000,251,11044102,-795,0,1725745695,12677.041862999999,94.29825587999949,54384.56771424 2024-09-07,21:48:17.000,251,11044127,-795,0,1725745696,12677.169852889994,94.45333673999994,54384.84021192 2024-09-07,21:48:18.000,251,11044135,-795,0,1725745697,12677.2439523,94.61546672999975,54384.81925056001 2024-09-07,21:48:19.000,251,11044165,-795,0,1725745698,12677.230479679994,94.75644933000149,54384.539765760004 2024-09-07,21:48:20.000,251,11044118,-795,0,1725745699,12677.23721598999,94.84103889000107,54384.41399760001 2024-09-07,21:48:21.000,251,11044112,-795,0,1725745700,12677.250688609995,94.93267758000002,54384.45592032 2024-09-07,21:48:22.000,251,11044130,-795,0,1725745701,12677.291106469995,94.89743193000322,54384.51181728001 2024-09-07,21:48:23.000,251,11044139,-795,0,1725745702,12677.28437016,94.83398976000171,54384.777327840005 2024-09-07,21:48:24.000,251,11044164,-795,0,1725745703,12677.30457909,94.75644933000149,54384.9729672 2024-09-07,21:48:25.000,251,11044143,-795,0,1725745704,12677.38541481,94.56612282000424,54385.042838400004 2024-09-07,21:48:26.000,251,11044168,-795,0,1725745705,12677.46625053,94.31940327000484,54385.18258080001 2024-09-07,21:48:27.000,251,11044165,-795,0,1725745706,12677.49993207999,94.07268371999817,54385.18956792 2024-09-07,21:48:28.000,251,11044157,-795,0,1725745707,12677.553822559996,93.80481678000069,54384.993928560005 2024-09-07,21:48:29.000,251,11044166,-795,0,1725745708,12677.4460416,93.63563766000152,54384.875147520004 2024-09-07,21:48:30.000,251,11044152,-795,0,1725745709,12677.351733259995,93.40301637000084,54384.5886756 2024-09-07,21:48:31.000,251,11044117,-795,0,1725745710,12677.34499695,93.3113776800019,54384.53277864001 2024-09-07,21:48:32.000,251,11044178,-795,0,1725745711,12677.26416123,93.25498463999975,54384.54675288 2024-09-07,21:48:33.000,251,11044141,-795,0,1725745712,12677.149643959994,93.24793551000039,54384.80527632 2024-09-07,21:48:34.000,251,11044120,-795,0,1725745713,12677.048599309994,93.33957419999933,54384.88912176001 2024-09-07,21:48:35.000,251,11044138,-795,0,1725745714,12676.859982629998,93.57219549000001,54385.091748240004 2024-09-07,21:48:36.000,251,11044131,-795,0,1725745715,12676.772410600002,93.72727635000047,54385.01488992001 2024-09-07,21:48:37.000,251,11044132,-795,0,1725745716,12676.698311189997,94.00219242000458,54385.042838400004 2024-09-07,21:48:38.000,251,11044179,-795,0,1725745717,12676.705047499992,94.19956806000118,54384.81226344 2024-09-07,21:48:39.000,251,11044134,-795,0,1725745718,12676.657893329997,94.45333673999994,54384.84021192 2024-09-07,21:48:40.000,251,11044143,-795,0,1725745719,12676.684838569992,94.60136847000103,54384.728418000006 2024-09-07,21:48:41.000,251,11044110,-795,0,1725745720,12676.644420709992,94.74235107000277,54384.372074880004 2024-09-07,21:48:42.000,251,11044158,-795,0,1725745721,12676.826301079993,94.80579324000428,54384.47688168 2024-09-07,21:48:43.000,251,11044147,-795,0,1725745722,12676.907136799993,94.86218627999915,54384.8332248 2024-09-07,21:48:44.000,251,11044148,-795,0,1725745723,12676.994708829989,94.81284237000364,54384.84021192 2024-09-07,21:48:45.000,251,11044143,-795,0,1725745724,12677.021654069998,94.77759671999956,54384.8332248 2024-09-07,21:48:46.000,251,11044141,-795,0,1725745725,12677.089017169994,94.65776151000318,54384.93803160001 2024-09-07,21:48:47.000,251,11044191,-795,0,1725745726,12677.19679812999,94.53792629999953,54384.98694144001 2024-09-07,21:48:48.000,251,11044133,-795,0,1725745727,12677.27763384999,94.43218935000186,54384.86117328 2024-09-07,21:48:49.000,251,11044123,-795,0,1725745728,12677.38541481,94.30530500999885,54384.91707024001 2024-09-07,21:48:50.000,251,11044127,-795,0,1725745729,12677.45951421999,94.15727327999775,54384.88912176001 2024-09-07,21:48:51.000,251,11044149,-795,0,1725745730,12677.513404699996,94.08678198000416,54384.728418000006 2024-09-07,21:48:52.000,251,11044098,-795,0,1725745731,12677.533613629996,94.0162906800033,54384.66553392 2024-09-07,21:48:53.000,251,11044170,-795,0,1725745732,12677.472986839995,94.05153633000009,54384.88213464 2024-09-07,21:48:54.000,251,11044147,-795,0,1725745733,12677.452777909995,94.08678198000416,54384.85418616 2024-09-07,21:48:55.000,251,11044147,-795,0,1725745734,12677.36520588,94.17137154000375,54384.74937936001 2024-09-07,21:48:56.000,251,11044109,-795,0,1725745735,12677.23721598999,94.28415762000077,54384.72143088001 2024-09-07,21:48:57.000,251,11044132,-795,0,1725745736,12677.20353444,94.37579630999971,54385.17559368 2024-09-07,21:48:58.000,251,11044124,-795,0,1725745737,12677.169852889994,94.43218935000186,54385.161619440005 2024-09-07,21:48:59.000,251,11044174,-795,0,1725745738,12677.021654069998,94.53087717000017,54384.93104448 2024-09-07,21:49:00.000,251,11044167,-795,0,1725745739,12676.974499899989,94.50972978000209,54384.945018720005 2024-09-07,21:49:01.000,251,11044150,-795,0,1725745740,12676.913873109988,94.52382804000081,54384.91707024001 2024-09-07,21:49:02.000,251,11044166,-795,0,1725745741,12676.987972519993,94.41104196000379,54384.77034072001 2024-09-07,21:49:03.000,251,11044127,-795,0,1725745742,12676.873455249988,94.27710849000141,54384.60264984001 2024-09-07,21:49:04.000,251,11044136,-795,0,1725745743,12676.806092149993,94.14317501999903,54384.539765760004 2024-09-07,21:49:05.000,251,11044156,-675,0,1725745744,12676.651157020002,94.09383111000352,54384.53277864001 2024-09-07,21:49:06.000,251,11044128,-795,0,1725745745,12676.758937979997,94.09383111000352,54384.560727120006 2024-09-07,21:49:07.000,251,11044154,-795,0,1725745746,12676.833037390003,94.05153633000009,54384.63059832001 2024-09-07,21:49:08.000,251,11044176,-795,0,1725745747,12676.927345729993,94.03743807000137,54384.97995432 2024-09-07,21:49:09.000,251,11044149,-795,0,1725745748,12676.927345729993,94.06563458999881,54384.67950816001 2024-09-07,21:49:10.000,251,11044162,-795,0,1725745749,12676.954290969989,94.06563458999881,54384.707456640004 2024-09-07,21:49:11.000,251,11044140,-795,0,1725745750,12676.987972519993,94.1502241499984,54384.64457256 2024-09-07,21:49:12.000,251,11044140,-795,0,1725745751,12677.075544549989,94.29825587999949,54384.74239224 2024-09-07,21:49:13.000,251,11044155,-795,0,1725745752,12677.129435029994,94.37579630999971,54384.58168848001 2024-09-07,21:49:14.000,251,11044131,-795,0,1725745753,12677.190061819994,94.4603858699993,54384.63059832001 2024-09-07,21:49:15.000,251,11044166,-795,0,1725745754,12677.26416123,94.53087717000017,54384.68649528 2024-09-07,21:49:16.000,251,11044188,-795,0,1725745755,12677.43930528999,94.59431934000168,54384.70046952001 2024-09-07,21:49:17.000,251,11044126,-795,0,1725745756,12677.513404699996,94.56612282000424,54384.6236112 2024-09-07,21:49:18.000,251,11044095,-795,0,1725745757,12677.654867209996,94.47448412999802,54384.58168848001 2024-09-07,21:49:19.000,251,11044161,-795,0,1725745758,12677.708757690001,94.40399283000443,54384.68649528 2024-09-07,21:49:20.000,251,11044108,-795,0,1725745759,12677.796329719997,94.34759979000228,54384.60264984001 2024-09-07,21:49:21.000,251,11044154,-795,0,1725745760,12677.843483889992,94.13612588999968,54384.74239224 2024-09-07,21:49:22.000,251,11044158,-795,0,1725745761,12677.944528539992,93.93875025000307,54384.86117328 2024-09-07,21:49:23.000,251,11044149,-795,0,1725745762,12677.931055920002,93.80481678000069,54384.945018720005 2024-09-07,21:49:24.000,251,11044131,-795,0,1725745763,12677.904110679992,93.67088330999832,54384.97995432 2024-09-07,21:49:25.000,251,11044178,-795,0,1725745764,12677.796329719997,93.58629374999873,54384.66553392 2024-09-07,21:49:26.000,251,11044125,-795,0,1725745765,12677.749175550001,93.58629374999873,54384.64457256 2024-09-07,21:49:27.000,251,11044122,-795,0,1725745766,12677.661603519991,93.7202272200011,54384.658546800005 2024-09-07,21:49:28.000,251,11044183,-795,0,1725745767,12677.60771304,93.81186591000005,54384.826237680005 2024-09-07,21:49:29.000,251,11044145,-795,0,1725745768,12677.60771304,93.93170112000371,54384.658546800005 2024-09-07,21:49:30.000,251,11044115,-795,0,1725745769,12677.621185659991,94.18546980000247,54384.826237680005 2024-09-07,21:49:31.000,251,11044135,-795,0,1725745770,12677.52014100999,94.361698050001,54384.77034072001 2024-09-07,21:49:32.000,251,11044119,-795,0,1725745771,12677.661603519991,94.48858239000401,54384.84021192 2024-09-07,21:49:33.000,251,11044106,-795,0,1725745772,12677.702021379991,94.59431934000168,54384.85418616 2024-09-07,21:49:34.000,251,11044145,-795,0,1725745773,12677.782857099992,94.62251585999911,54384.93104448 2024-09-07,21:49:35.000,251,11044125,-795,0,1725745774,12677.796329719997,94.62956498999847,54384.84021192 2024-09-07,21:49:36.000,251,11044117,-795,0,1725745775,12677.816538649997,94.55907369000488,54384.777327840005 2024-09-07,21:49:37.000,251,11044120,-795,0,1725745776,12677.924319609992,94.45333673999994,54384.86117328 2024-09-07,21:49:38.000,251,11044136,-795,0,1725745777,12678.005155329993,94.30530500999885,54384.86816040001 2024-09-07,21:49:39.000,251,11044149,-795,0,1725745778,12677.937792229997,94.13612588999968,54384.875147520004 2024-09-07,21:49:40.000,251,11044162,-795,0,1725745779,12677.951264850002,93.91055372999836,54384.51181728001 2024-09-07,21:49:41.000,251,11044136,-795,0,1725745780,12677.883901749992,93.7695711300039,54384.896108880006 2024-09-07,21:49:42.000,251,11044098,-795,0,1725745781,12677.823274959992,93.57924461999937,54384.95200584 2024-09-07,21:49:43.000,251,11044147,-795,0,1725745782,12677.755911859997,93.42416375999892,54384.93803160001 2024-09-07,21:49:44.000,251,11044139,-795,0,1725745783,12677.641394589991,93.38186898000276,54384.79130208 2024-09-07,21:49:45.000,251,11044074,-795,0,1725745784,12677.54708625,93.34662332999869,54385.05681264001 2024-09-07,21:49:46.000,251,11044117,-795,0,1725745785,12677.553822559996,93.36072159000469,54384.8332248 2024-09-07,21:49:47.000,251,11044125,-795,0,1725745786,12677.54034993999,93.48055680000107,54384.93104448 2024-09-07,21:49:48.000,251,11044123,-795,0,1725745787,12677.560558869991,93.6215394000028,54384.91707024001 2024-09-07,21:49:49.000,251,11044145,-795,0,1725745788,12677.560558869991,93.82596416999877,54384.84719904001 2024-09-07,21:49:50.000,251,11044156,-795,0,1725745789,12677.56729518,94.13612588999968,54384.5188044 2024-09-07,21:49:51.000,251,11044148,-795,0,1725745790,12677.62792197,94.3123541399982,54384.51181728001 2024-09-07,21:49:52.000,251,11044203,-795,0,1725745791,12677.796329719997,94.50268065000273,54384.91707024001 2024-09-07,21:49:53.000,251,11044143,-795,0,1725745792,12677.924319609992,94.63661411999783,54384.91008312 2024-09-07,21:49:54.000,251,11044124,-795,0,1725745793,12678.059045809998,94.72120368000469,54384.84719904001 2024-09-07,21:49:55.000,251,11044137,-795,0,1725745794,12678.193772009989,94.71415454999806,54385.063799760006 2024-09-07,21:49:56.000,251,11044150,-795,0,1725745795,12678.294816659989,94.6084176000004,54385.05681264001 2024-09-07,21:49:57.000,251,11044140,-795,0,1725745796,12678.37565237999,94.4251402200025,54384.8332248 2024-09-07,21:49:58.000,251,11044116,-795,0,1725745797,12678.48343334,94.25596110000333,54384.84021192 2024-09-07,21:49:59.000,251,11044154,-795,0,1725745798,12678.591214299995,94.05153633000009,54384.9729672 2024-09-07,21:50:00.000,251,11044136,-795,0,1725745799,12678.58447799,93.83301329999813,54384.98694144001 2024-09-07,21:50:01.000,251,11044181,-795,0,1725745800,12678.58447799,93.57924461999937,54384.8332248 2024-09-07,21:50:02.000,251,11044122,-795,0,1725745801,12678.55753274999,93.35367245999805,54384.896108880006 2024-09-07,21:50:03.000,251,11044166,-795,0,1725745802,12678.55753274999,93.19154246999824,54385.39219440001 2024-09-07,21:50:04.000,251,11044107,-795,0,1725745803,12678.469960719995,93.13514943000337,54385.35027168001 2024-09-07,21:50:05.000,251,11044157,-795,0,1725745804,12678.288080349994,93.09285464999994,54385.29437472 2024-09-07,21:50:06.000,251,11044141,-795,0,1725745805,12678.085991049993,93.1633459500008,54385.37123304001 2024-09-07,21:50:07.000,251,11044134,-795,0,1725745806,12678.032100570003,93.29023029000382,54385.40616864 2024-09-07,21:50:08.000,251,11044163,-795,0,1725745807,12677.971473780002,93.54399897000258,54385.32232320001 2024-09-07,21:50:09.000,251,11044153,-795,0,1725745808,12678.011891640002,93.77662026000326,54385.210529280004 2024-09-07,21:50:10.000,251,11044154,-795,0,1725745809,12678.085991049993,94.05153633000009,54385.11969672 2024-09-07,21:50:11.000,251,11044142,-795,0,1725745810,12678.220717249998,94.35464892000164,54384.88912176001 2024-09-07,21:50:12.000,251,11044184,-795,0,1725745811,12678.429542859994,94.61546672999975,54384.88912176001 2024-09-07,21:50:13.000,251,11044169,-795,0,1725745812,12678.61815953999,94.85513714999979,54384.8332248 2024-09-07,21:50:14.000,251,11044194,-795,0,1725745813,12678.887611940001,95.0172671399996,54385.15463232001 2024-09-07,21:50:15.000,251,11044176,-795,0,1725745814,12679.096437549997,95.05251279000368,54385.063799760006 2024-09-07,21:50:16.000,251,11044158,-795,0,1725745815,12679.325472089993,95.00316888000089,54385.37123304001 2024-09-07,21:50:17.000,251,11044177,-795,0,1725745816,12679.57471555999,94.86218627999915,54385.51796256001 2024-09-07,21:50:18.000,251,11044205,-795,0,1725745817,12679.76333224,94.69300715999998,54385.68565344001 2024-09-07,21:50:19.000,251,11044168,-795,0,1725745818,12679.770068549995,94.43218935000186,54385.5319368 2024-09-07,21:50:20.000,251,11044118,-795,0,1725745819,12679.77680485999,94.19251893000182,54385.30136184001 2024-09-07,21:50:21.000,251,11044182,-795,0,1725745820,12679.67576020999,93.95989764000115,54385.259439120004 2024-09-07,21:50:22.000,251,11044155,-795,0,1725745821,12679.493879839989,93.72727635000047,54385.17559368 2024-09-07,21:50:23.000,251,11044171,-795,0,1725745822,12679.365889949993,93.56514636000065,54385.2873876 2024-09-07,21:50:24.000,251,11044157,-795,0,1725745823,12679.103173859992,93.42416375999892,54385.2175164 2024-09-07,21:50:25.000,251,11044160,-795,0,1725745824,12678.934766109996,93.34662332999869,54385.57385952 2024-09-07,21:50:26.000,251,11044133,-795,0,1725745825,12678.860666699991,93.38186898000276,54385.832382960005 2024-09-07,21:50:27.000,251,11044138,-795,0,1725745826,12678.76635836,93.41711462999956,54385.9162284 2024-09-07,21:50:28.000,251,11044098,-795,0,1725745827,12678.75962204999,93.56514636000065,54385.90924128 2024-09-07,21:50:29.000,251,11044135,-795,0,1725745828,12678.7259405,93.71317809000175,54385.77648600001 2024-09-07,21:50:30.000,251,11044146,-795,0,1725745829,12678.80677622,93.88235721000092,54385.7415504 2024-09-07,21:50:31.000,251,11044161,-795,0,1725745830,12678.853930389996,94.0797328500048,54385.3572588 2024-09-07,21:50:32.000,251,11044150,-795,0,1725745831,12679.062755999992,94.24891197000397,54385.08476112001 2024-09-07,21:50:33.000,251,11044174,-795,0,1725745832,12679.251372680003,94.47448412999802,54385.25245200001 2024-09-07,21:50:34.000,251,11044152,-795,0,1725745833,12679.386098879993,94.64366325000447,54385.33629744 2024-09-07,21:50:35.000,251,11044145,-795,0,1725745834,12679.520825079999,94.78464584999892,54385.34328456 2024-09-07,21:50:36.000,251,11044072,-795,0,1725745835,12679.64207866,94.93972670999938,54385.6716792 2024-09-07,21:50:37.000,251,11044130,-795,0,1725745836,12679.75659592999,95.05251279000368,54385.93718976 2024-09-07,21:50:38.000,251,11044174,-795,0,1725745837,12679.871113199995,95.12300409000454,54385.95815112 2024-09-07,21:50:39.000,251,11044133,-795,0,1725745838,12679.931739989996,95.15120061000198,54385.88827992 2024-09-07,21:50:40.000,251,11044141,-795,0,1725745839,12680.012575709996,95.18644625999877,54386.02103520001 2024-09-07,21:50:41.000,251,11044185,-795,0,1725745840,12680.147301910001,95.09480756999983,54386.097893520004 2024-09-07,21:50:42.000,251,11044173,-795,0,1725745841,12680.275291799997,94.97497236000345,54385.72058904 2024-09-07,21:50:43.000,251,11044142,-795,0,1725745842,12680.342654899992,94.83398976000171,54385.713601920004 2024-09-07,21:50:44.000,251,11044048,-795,0,1725745843,12680.356127519997,94.65776151000318,54385.79046024 2024-09-07,21:50:45.000,251,11044135,-795,0,1725745844,12680.335918589997,94.48153326000465,54385.601808 2024-09-07,21:50:46.000,251,11044133,-795,0,1725745845,12680.261819179992,94.26301023000269,54385.80443448001 2024-09-07,21:50:47.000,251,11044176,-795,0,1725745846,12680.214665009997,94.07268371999817,54386.000073840005 2024-09-07,21:50:48.000,251,11044173,-795,0,1725745847,12680.04625726,93.95284851000179,54386.335455600005 2024-09-07,21:50:49.000,251,11044119,-795,0,1725745848,12679.8037501,93.87530808000156,54386.13282912 2024-09-07,21:50:50.000,251,11044158,-795,0,1725745849,12679.75659592999,93.7695711300039,54386.30052 2024-09-07,21:50:51.000,251,11044123,-795,0,1725745850,12679.581451869999,93.79071852000197,54386.32846848001 2024-09-07,21:50:52.000,251,11044106,-795,0,1725745851,12679.480407219999,93.85416069000348,54386.10488064 2024-09-07,21:50:53.000,251,11044164,-795,0,1725745852,12679.386098879993,93.92465199000435,54385.99308672001 2024-09-07,21:50:54.000,251,11044174,-795,0,1725745853,12679.345681019993,93.97399589999986,54385.83937008 2024-09-07,21:50:55.000,251,11044080,-795,0,1725745854,12679.325472089993,94.04448720000073,54385.67866632 2024-09-07,21:50:56.000,251,11044166,-795,0,1725745855,12679.386098879993,94.10088024000288,54385.72058904 2024-09-07,21:50:57.000,251,11044143,-795,0,1725745856,12679.527561389994,94.1149785000016,54385.97212536001 2024-09-07,21:50:58.000,251,11044188,-795,0,1725745857,12679.63534234999,94.02333981000265,54386.08391928 2024-09-07,21:50:59.000,251,11044124,-795,0,1725745858,12679.72291438,94.05153633000009,54386.1957132 2024-09-07,21:51:00.000,251,11044093,-795,0,1725745859,12679.790277479995,93.97399589999986,54386.237635920006 2024-09-07,21:51:01.000,251,11044144,-795,0,1725745860,12679.92500368,93.903504599999,54386.27257152 2024-09-07,21:51:02.000,251,11044155,-795,0,1725745861,12680.02604833,93.84006243000476,54386.06295792001 2024-09-07,21:51:03.000,251,11044139,-795,0,1725745862,12680.100147739991,93.79071852000197,54386.03500944 2024-09-07,21:51:04.000,251,11044216,-795,0,1725745863,12680.174247149997,93.68498157000431,54385.9860996 2024-09-07,21:51:05.000,251,11044158,-795,0,1725745864,12680.261819179992,93.64268679000088,54385.75552464001 2024-09-07,21:51:06.000,251,11044123,-795,0,1725745865,12680.383072759993,93.61449027000344,54385.783473120006 2024-09-07,21:51:07.000,251,11044109,-795,0,1725745866,12680.463908479993,93.60744114000408,54386.0559708 2024-09-07,21:51:08.000,251,11044096,-795,0,1725745867,12680.558216819998,93.64268679000088,54386.097893520004 2024-09-07,21:51:09.000,251,11044101,-795,0,1725745868,12680.625579919993,93.70612896000239,54386.048983680004 2024-09-07,21:51:10.000,251,11044148,-795,0,1725745869,12680.686206709994,93.7554728699979,54386.00706096 2024-09-07,21:51:11.000,251,11044161,-795,0,1725745870,12680.706415639994,93.85416069000348,54386.29353288 2024-09-07,21:51:12.000,251,11044179,-795,0,1725745871,12680.86135077,93.8682589500022,54386.20968744001 2024-09-07,21:51:13.000,251,11044114,-795,0,1725745872,12680.908504939995,93.97399589999986,54386.216674560004 2024-09-07,21:51:14.000,251,11044165,-795,0,1725745873,12680.8815597,94.00219242000458,54386.237635920006 2024-09-07,21:51:15.000,251,11044181,-795,0,1725745874,12680.85461445999,94.05153633000009,54386.17475184 2024-09-07,21:51:16.000,251,11044111,-795,0,1725745875,12680.800723979999,94.10792937000224,54386.31449424 2024-09-07,21:51:17.000,251,11044142,-795,0,1725745876,12680.659261469998,94.12202763000096,54386.216674560004 2024-09-07,21:51:18.000,251,11044069,-795,0,1725745877,12680.524535269993,94.20661719000054,54386.22366168 2024-09-07,21:51:19.000,251,11044112,-795,0,1725745878,12680.383072759993,94.34055066000292,54386.1957132 2024-09-07,21:51:20.000,251,11044152,-795,0,1725745879,12680.288764420002,94.38284543999907,54386.20968744001 2024-09-07,21:51:21.000,251,11044148,-795,0,1725745880,12680.248346560002,94.4603858699993,54386.237635920006 2024-09-07,21:51:22.000,251,11044171,-795,0,1725745881,12680.234873939997,94.51677891000145,54386.503146480005 2024-09-07,21:51:23.000,251,11044133,-795,0,1725745882,12680.255082869997,94.56612282000424,54386.39135256 2024-09-07,21:51:24.000,251,11044099,-795,0,1725745883,12680.201192389992,94.6084176000004,54386.37737832001 2024-09-07,21:51:25.000,251,11044173,-795,0,1725745884,12680.234873939997,94.61546672999975,54386.27257152 2024-09-07,21:51:26.000,251,11044148,-795,0,1725745885,12680.369600140002,94.58022108000296,54386.34942984 2024-09-07,21:51:27.000,251,11044167,-795,0,1725745886,12680.470644790003,94.5731719500036,54386.384365440004 2024-09-07,21:51:28.000,251,11044163,-795,0,1725745887,12680.524535269993,94.45333673999994,54386.34244272 2024-09-07,21:51:29.000,251,11044134,-795,0,1725745888,12680.672734089989,94.38284543999907,54386.34942984 2024-09-07,21:51:30.000,251,11044186,-795,0,1725745889,12680.665997779994,94.38989456999843,54386.41231392 2024-09-07,21:51:31.000,251,11044149,-795,0,1725745890,12680.746833499994,94.34759979000228,54386.42628816001 2024-09-07,21:51:32.000,251,11044134,-795,0,1725745891,12680.83440552999,94.34055066000292,54386.5800048 2024-09-07,21:51:33.000,251,11044184,-795,0,1725745892,12680.81419659999,94.361698050001,54386.18173896 2024-09-07,21:51:34.000,251,11044177,-795,0,1725745893,12680.77377873999,94.43923848000122,54386.48917224 2024-09-07,21:51:35.000,251,11044138,-795,0,1725745894,12680.800723979999,94.48153326000465,54386.54506920001 2024-09-07,21:51:36.000,251,11044163,-795,0,1725745895,12680.746833499994,94.55202455999824,54386.64288888001 2024-09-07,21:51:37.000,251,11044126,-795,0,1725745896,12680.77377873999,94.59431934000168,54386.70577296 2024-09-07,21:51:38.000,251,11044181,-795,0,1725745897,12680.767042429994,94.5731719500036,54387.0341676 2024-09-07,21:51:39.000,251,11044148,-795,0,1725745898,12680.713151949989,94.58727021000232,54386.7546828 2024-09-07,21:51:40.000,251,11044074,-795,0,1725745899,12680.679470399999,94.60136847000103,54386.61494040001 2024-09-07,21:51:41.000,251,11044147,-795,0,1725745900,12680.639052539998,94.55907369000488,54386.6848116 2024-09-07,21:51:42.000,251,11044110,-795,0,1725745901,12680.605370989993,94.48858239000401,54386.74769568 2024-09-07,21:51:43.000,251,11044199,-755,0,1725745902,12680.531271579988,94.4603858699993,54386.621927520006 2024-09-07,21:51:44.000,251,11044146,-795,0,1725745903,12680.430226930002,94.45333673999994,54386.48917224 2024-09-07,21:51:45.000,251,11044178,-795,0,1725745904,12680.349391210002,94.47448412999802,54386.69179872001 2024-09-07,21:51:46.000,251,11044187,-795,0,1725745905,12680.342654899992,94.43923848000122,54386.824554 2024-09-07,21:51:47.000,251,11044153,-795,0,1725745906,12680.234873939997,94.47448412999802,54386.95032216001 2024-09-07,21:51:48.000,251,11044119,-795,0,1725745907,12680.133829289996,94.47448412999802,54386.92237368 2024-09-07,21:51:49.000,251,11044170,-795,0,1725745908,12680.079938809991,94.48858239000401,54386.86647672 2024-09-07,21:51:50.000,251,11044149,-795,0,1725745909,12680.02604833,94.55907369000488,54386.52410784001 2024-09-07,21:51:51.000,251,11044144,-795,0,1725745910,12680.052993569996,94.61546672999975,54386.53808208 2024-09-07,21:51:52.000,251,11044182,-795,0,1725745911,12680.113620359996,94.74235107000277,54386.62891464 2024-09-07,21:51:53.000,251,11044196,-795,0,1725745912,12680.180983459992,94.90448106000258,54386.649876 2024-09-07,21:51:54.000,251,11044185,-795,0,1725745913,12680.221401319992,95.0666110500024,54386.44724952001 2024-09-07,21:51:55.000,251,11044164,-795,0,1725745914,12680.349391210002,95.21464278000349,54386.552056320004 2024-09-07,21:51:56.000,251,11044132,-795,0,1725745915,12680.477381099998,95.36267451000458,54386.87346384 2024-09-07,21:51:57.000,251,11044139,-795,0,1725745916,12680.511062649988,95.46841146000224,54386.69179872001 2024-09-07,21:51:58.000,251,11044182,-795,0,1725745917,12680.578425749998,95.58119753999927,54386.887438080004 2024-09-07,21:51:59.000,251,11044167,-795,0,1725745918,12680.659261469998,95.63759058000142,54387.04814184001 2024-09-07,21:52:00.000,251,11044151,-795,0,1725745919,12680.672734089989,95.65873796999949,54387.09705168001 2024-09-07,21:52:01.000,251,11044172,-795,0,1725745920,12680.692943019989,95.60939406000398,54386.90141232001 2024-09-07,21:52:02.000,251,11044128,-795,0,1725745921,12680.75356980999,95.53185363000375,54387.02718048001 2024-09-07,21:52:03.000,251,11044122,-795,0,1725745922,12680.726624569994,95.44021494000481,54386.9642964 2024-09-07,21:52:04.000,251,11044161,-755,0,1725745923,12680.706415639994,95.29218321000371,54386.92237368 2024-09-07,21:52:05.000,251,11044163,-795,0,1725745924,12680.672734089989,95.20759365000413,54386.59397904001 2024-09-07,21:52:06.000,251,11044165,-795,0,1725745925,12680.625579919993,95.0666110500024,54386.76166992001 2024-09-07,21:52:07.000,251,11044139,-795,0,1725745926,12680.632316229989,94.9538249699981,54386.887438080004 2024-09-07,21:52:08.000,251,11044171,-795,0,1725745927,12680.564953129993,94.87628453999787,54386.9642964 2024-09-07,21:52:09.000,251,11044107,-795,0,1725745928,12680.558216819998,94.85513714999979,54386.97827064001 2024-09-07,21:52:10.000,251,11044163,-795,0,1725745929,12680.490853720003,94.78464584999892,54387.16692288001 2024-09-07,21:52:11.000,251,11044146,-795,0,1725745930,12680.443699549993,94.79169497999828,54387.09006456 2024-09-07,21:52:12.000,251,11044123,-795,0,1725745931,12680.564953129993,94.87628453999787,54386.908399440006 2024-09-07,21:52:13.000,251,11044169,-795,0,1725745932,12680.571689439988,94.9538249699981,54386.81057976001 2024-09-07,21:52:14.000,251,11044151,-795,0,1725745933,12680.598634679998,94.98907062000217,54386.80359264 2024-09-07,21:52:15.000,251,11044162,-795,0,1725745934,12680.699679329999,95.11595495999791,54386.59397904001 2024-09-07,21:52:16.000,251,11044158,-795,0,1725745935,12680.740097189999,95.18644625999877,54386.5101336 2024-09-07,21:52:17.000,251,11044221,-795,0,1725745936,12680.888296009995,95.27103581999836,54386.78263128001 2024-09-07,21:52:18.000,251,11044170,-795,0,1725745937,12680.989340659995,95.263986689999,54386.95032216001 2024-09-07,21:52:19.000,251,11044148,-795,0,1725745938,12681.03649482999,95.29923234000307,54386.88045096001 2024-09-07,21:52:20.000,251,11044089,-795,0,1725745939,12681.06344007,95.24283930000092,54387.09006456 2024-09-07,21:52:21.000,251,11044121,-795,0,1725745940,12681.14427579,95.21464278000349,54387.11102592 2024-09-07,21:52:22.000,251,11044159,-795,0,1725745941,12681.19816626999,95.15120061000198,54387.09006456 2024-09-07,21:52:23.000,251,11044147,-795,0,1725745942,12681.252056749996,95.0666110500024,54386.81756688 2024-09-07,21:52:24.000,251,11044208,-795,0,1725745943,12681.20490258,94.92562845000066,54386.74769568 2024-09-07,21:52:25.000,251,11044168,-795,0,1725745944,12681.24532044,94.819891500003,54386.69878584 2024-09-07,21:52:26.000,251,11044149,-795,0,1725745945,12681.339628779991,94.68595803000062,54386.6848116 2024-09-07,21:52:27.000,251,11044158,-795,0,1725745946,12681.332892469996,94.53087717000017,54386.60795328 2024-09-07,21:52:28.000,251,11044115,-795,0,1725745947,12681.332892469996,94.34759979000228,54386.85250248 2024-09-07,21:52:29.000,251,11044147,-795,0,1725745948,12681.238584129991,94.20661719000054,54386.74769568 2024-09-07,21:52:30.000,251,11044169,-795,0,1725745949,12681.252056749996,94.00219242000458,54386.86647672 2024-09-07,21:52:31.000,251,11044140,-795,0,1725745950,12681.24532044,93.83301329999813,54386.95032216001 2024-09-07,21:52:32.000,251,11044217,-795,0,1725745951,12681.20490258,93.69203070000367,54387.104038800004 2024-09-07,21:52:33.000,251,11044158,-795,0,1725745952,12681.191429959996,93.63563766000152,54386.9642964 2024-09-07,21:52:34.000,251,11044165,-795,0,1725745953,12681.15774840999,93.57219549000001,54386.55904344 2024-09-07,21:52:35.000,251,11044160,-795,0,1725745954,12681.11733054999,93.62858853000216,54386.56603056001 2024-09-07,21:52:36.000,251,11044162,-795,0,1725745955,12681.22511151,93.69907983000303,54386.5101336 2024-09-07,21:52:37.000,251,11044093,-795,0,1725745956,12681.252056749996,93.79776765000133,54386.5101336 2024-09-07,21:52:38.000,251,11044154,-795,0,1725745957,12681.332892469996,93.91760285999771,54386.53109496 2024-09-07,21:52:39.000,251,11044140,-795,0,1725745958,12681.393519259997,94.10088024000288,54386.76166992001 2024-09-07,21:52:40.000,251,11044176,-795,0,1725745959,12681.481091289992,94.19251893000182,54386.740708560006 2024-09-07,21:52:41.000,251,11044188,-795,0,1725745960,12681.602344869993,94.31940327000484,54387.0341676 2024-09-07,21:52:42.000,251,11044173,-795,0,1725745961,12681.770752619988,94.38284543999907,54387.15993576 2024-09-07,21:52:43.000,251,11044150,-795,0,1725745962,12681.871797269989,94.41104196000379,54387.11801304001 2024-09-07,21:52:44.000,251,11044098,-795,0,1725745963,12681.892006199989,94.361698050001,54386.94333504 2024-09-07,21:52:45.000,251,11044172,-795,0,1725745964,12681.871797269989,94.29825587999949,54386.77564416 2024-09-07,21:52:46.000,251,11044130,-795,0,1725745965,12681.858324649998,94.19956806000118,54386.649876 2024-09-07,21:52:47.000,251,11044184,-795,0,1725745966,12681.892006199989,94.10088024000288,54386.60795328 2024-09-07,21:52:48.000,251,11044147,-795,0,1725745967,12681.804434169993,93.93875025000307,54386.61494040001 2024-09-07,21:52:49.000,251,11044135,-795,0,1725745968,12681.723598449993,93.84711156000412,54386.73372144001 2024-09-07,21:52:50.000,251,11044181,-795,0,1725745969,12681.548454390002,93.69907983000303,54386.91538656 2024-09-07,21:52:51.000,251,11044190,-795,0,1725745970,12681.454146049997,93.68498157000431,54387.15993576 2024-09-07,21:52:52.000,251,11044090,-795,0,1725745971,12681.380046639992,93.70612896000239,54387.222819840004 2024-09-07,21:52:53.000,251,11044118,-795,0,1725745972,12681.258793059991,93.77662026000326,54387.09006456 2024-09-07,21:52:54.000,251,11044179,-795,0,1725745973,12681.22511151,93.79071852000197,54387.006219120005 2024-09-07,21:52:55.000,251,11044158,-795,0,1725745974,12681.13753947999,93.86120982000284,54386.56603056001 2024-09-07,21:52:56.000,251,11044186,-795,0,1725745975,12681.191429959996,93.94579938000243,54386.42628816001 2024-09-07,21:52:57.000,251,11044183,-795,0,1725745976,12681.326156160001,93.97399589999986,54386.39833968001 2024-09-07,21:52:58.000,251,11044165,-795,0,1725745977,12681.454146049997,93.92465199000435,54386.433275280004 2024-09-07,21:52:59.000,251,11044112,-795,0,1725745978,12681.528245460002,93.89645546999964,54386.286545760006 2024-09-07,21:53:00.000,251,11044133,-795,0,1725745979,12681.636026419998,93.7695711300039,54386.5101336 2024-09-07,21:53:01.000,251,11044060,-795,0,1725745980,12681.743807379993,93.6215394000028,54386.7546828 2024-09-07,21:53:02.000,251,11044163,-795,0,1725745981,12681.784225239993,93.46645854000235,54386.85948960001 2024-09-07,21:53:03.000,251,11044163,-795,0,1725745982,12681.824643099993,93.32547594000062,54386.824554 2024-09-07,21:53:04.000,251,11044148,-795,0,1725745983,12681.730334759988,93.19154246999824,54386.621927520006 2024-09-07,21:53:05.000,251,11044157,-795,0,1725745984,12681.777488929998,93.0999037799993,54386.81756688 2024-09-07,21:53:06.000,251,11044186,-795,0,1725745985,12681.811170479989,92.99416683000163,54386.53808208 2024-09-07,21:53:07.000,251,11044178,-795,0,1725745986,12681.764016309993,93.02941247999843,54386.31449424 2024-09-07,21:53:08.000,251,11044093,-795,0,1725745987,12681.757279999998,93.07875639000122,54386.30750712001 2024-09-07,21:53:09.000,251,11044142,-795,0,1725745988,12681.555190699997,93.19859160000487,54386.00706096 2024-09-07,21:53:10.000,251,11044112,-795,0,1725745989,12681.689916900003,93.2620337699991,54386.167764720005 2024-09-07,21:53:11.000,251,11044193,-795,0,1725745990,12681.716862139998,93.41711462999956,54386.55904344 2024-09-07,21:53:12.000,251,11044114,-795,0,1725745991,12681.790961549988,93.51580244999786,54386.67782448 2024-09-07,21:53:13.000,251,11044180,-795,0,1725745992,12681.831379409989,93.60744114000408,54386.64288888001 2024-09-07,21:53:14.000,251,11044193,-795,0,1725745993,12681.939160369999,93.7202272200011,54386.600966160004 2024-09-07,21:53:15.000,251,11044159,-795,0,1725745994,12682.09409549999,93.77662026000326,54386.69878584 2024-09-07,21:53:16.000,251,11044158,-795,0,1725745995,12682.228821699995,93.72727635000047,54386.384365440004 2024-09-07,21:53:17.000,251,11044157,-795,0,1725745996,12682.329866349995,93.76252200000454,54386.07693216 2024-09-07,21:53:18.000,251,11044152,-795,0,1725745997,12682.410702069996,93.64268679000088,54386.04199656001 2024-09-07,21:53:19.000,251,11044167,-795,0,1725745998,12682.518483029991,93.57219549000001,54386.097893520004 2024-09-07,21:53:20.000,251,11044164,-795,0,1725745999,12682.626263990001,93.4100655000002,54386.04199656001 2024-09-07,21:53:21.000,251,11044158,-795,0,1725746000,12682.760990189992,93.26908289999847,54386.25859728001 2024-09-07,21:53:22.000,251,11044171,-795,0,1725746001,12682.895716389998,93.11400203999801,54386.7546828 2024-09-07,21:53:23.000,251,11044155,-795,0,1725746002,12682.915925319998,92.98711770000227,54386.740708560006 2024-09-07,21:53:24.000,251,11044144,-795,0,1725746003,12683.003497349993,92.8179385800031,54386.824554 2024-09-07,21:53:25.000,251,11044131,-795,0,1725746004,12682.942870559993,92.72629989000416,54386.67782448 2024-09-07,21:53:26.000,251,11044071,-795,0,1725746005,12682.983288419993,92.64171033000457,54386.69179872001 2024-09-07,21:53:27.000,251,11044199,-795,0,1725746006,12683.064124139994,92.59236642000178,54386.237635920006 2024-09-07,21:53:28.000,251,11044117,-795,0,1725746007,12683.037178899998,92.53597337999963,54386.24462304 2024-09-07,21:53:29.000,251,11044180,-795,0,1725746008,12682.969815799988,92.53597337999963,54386.286545760006 2024-09-07,21:53:30.000,251,11044132,-795,0,1725746009,12683.037178899998,92.58531729000242,54386.25859728001 2024-09-07,21:53:31.000,251,11044199,-795,0,1725746010,12682.969815799988,92.68400511000073,54386.265584400004 2024-09-07,21:53:32.000,251,11044128,-795,0,1725746011,12682.996761039998,92.73334902000352,54386.76166992001 2024-09-07,21:53:33.000,251,11044181,-795,0,1725746012,12682.976552109998,92.83203684000182,54386.67782448 2024-09-07,21:53:34.000,251,11044191,-795,0,1725746013,12683.016969969998,92.84613510000054,54386.73372144001 2024-09-07,21:53:35.000,251,11044179,-795,0,1725746014,12683.016969969998,92.92367553000076,54386.5800048 2024-09-07,21:53:36.000,251,11044165,-795,0,1725746015,12682.990024729988,92.90957727000205,54386.39833968001 2024-09-07,21:53:37.000,251,11044182,-795,0,1725746016,12683.097805689998,92.88138075000461,54386.335455600005 2024-09-07,21:53:38.000,251,11044176,-795,0,1725746017,12683.198850339999,92.82498771000246,54386.25161016 2024-09-07,21:53:39.000,251,11044177,-795,0,1725746018,12683.171905099989,92.80384032000438,54386.20968744001 2024-09-07,21:53:40.000,251,11044184,-795,0,1725746019,12683.124750929994,92.7051524999988,54386.14680336 2024-09-07,21:53:41.000,251,11044113,-795,0,1725746020,12683.124750929994,92.64171033000457,54386.10488064 2024-09-07,21:53:42.000,251,11044156,-795,0,1725746021,12683.138223549999,92.55712076999771,54386.31449424 2024-09-07,21:53:43.000,251,11044126,-795,0,1725746022,12683.077596759998,92.5712190300037,54386.600966160004 2024-09-07,21:53:44.000,251,11044154,-795,0,1725746023,12683.084333069994,92.47958034000476,54386.51712072 2024-09-07,21:53:45.000,251,11044130,-795,0,1725746024,12683.118014619999,92.43728556000133,54386.54506920001 2024-09-07,21:53:46.000,251,11044174,-795,0,1725746025,12683.205586649994,92.40908904000389,54386.649876 2024-09-07,21:53:47.000,251,11044144,-795,0,1725746026,12683.29315867999,92.3949907799979,54386.405326800006 2024-09-07,21:53:48.000,251,11044117,-795,0,1725746027,12683.35378546999,92.35269600000174,54386.09090640001 2024-09-07,21:53:49.000,251,11044157,-795,0,1725746028,12683.41441225999,92.37384338999982,54385.930202640004 2024-09-07,21:53:50.000,251,11044200,-795,0,1725746029,12683.54240215,92.37384338999982,54385.92321552001 2024-09-07,21:53:51.000,251,11044165,-795,0,1725746030,12683.6434468,92.3949907799979,54385.8463572 2024-09-07,21:53:52.000,251,11044172,-795,0,1725746031,12683.791645619996,92.3949907799979,54386.11186776001 2024-09-07,21:53:53.000,251,11044196,-795,0,1725746032,12683.865745030002,92.43728556000133,54386.18173896 2024-09-07,21:53:54.000,251,11044154,-795,0,1725746033,12683.946580750002,92.46548207999876,54386.37737832001 2024-09-07,21:53:55.000,251,11044133,-795,0,1725746034,12684.007207540002,92.51482599000155,54386.34244272 2024-09-07,21:53:56.000,251,11044161,-795,0,1725746035,12684.088043260002,92.56416990000434,54386.41231392 2024-09-07,21:53:57.000,251,11044181,-795,0,1725746036,12684.135197429998,92.69105424000008,54386.167764720005 2024-09-07,21:53:58.000,251,11044177,-795,0,1725746037,12684.202560529993,92.62056293999922,54386.167764720005 2024-09-07,21:53:59.000,251,11044150,-795,0,1725746038,12684.135197429998,92.62761206999858,54385.69264056 2024-09-07,21:54:00.000,251,11044135,-795,0,1725746039,12684.148670049988,92.62761206999858,54385.77648600001 2024-09-07,21:54:01.000,251,11044148,-795,0,1725746040,12684.162142669993,92.59941555000114,54385.80443448001 2024-09-07,21:54:02.000,251,11044131,-795,0,1725746041,12684.155406359998,92.61351380999986,54386.02103520001 2024-09-07,21:54:03.000,251,11044159,-795,0,1725746042,12684.114988499998,92.57826816000306,54386.07693216 2024-09-07,21:54:04.000,251,11044148,-795,0,1725746043,12684.108252190003,92.53597337999963,54386.23064880001 2024-09-07,21:54:05.000,251,11044155,-795,0,1725746044,12683.993734919997,92.50072773000284,54386.335455600005 2024-09-07,21:54:06.000,251,11044162,-795,0,1725746045,12683.993734919997,92.47958034000476,54386.37737832001 2024-09-07,21:54:07.000,251,11044153,-795,0,1725746046,12683.838799789992,92.50072773000284,54386.13282912 2024-09-07,21:54:08.000,251,11044154,-795,0,1725746047,12683.852272409997,92.48662947000412,54386.1957132 2024-09-07,21:54:09.000,251,11044155,-795,0,1725746048,12683.825327170001,92.49367860000348,54386.13282912 2024-09-07,21:54:10.000,251,11044149,-795,0,1725746049,12683.953317059997,92.44433469000069,54385.8463572 2024-09-07,21:54:11.000,251,11044146,-795,0,1725746050,12683.986998610002,92.52187512000091,54386.02103520001 2024-09-07,21:54:12.000,251,11044112,-795,0,1725746051,12684.074570639998,92.50072773000284,54386.14680336 2024-09-07,21:54:13.000,251,11044174,-795,0,1725746052,12684.189087909988,92.49367860000348,54386.17475184 2024-09-07,21:54:14.000,251,11044187,-795,0,1725746053,12684.269923629989,92.48662947000412,54386.03500944 2024-09-07,21:54:15.000,251,11044184,-795,0,1725746054,12684.384440899994,92.5077768600022,54386.32148136 2024-09-07,21:54:16.000,251,11044221,-795,0,1725746055,12684.5191671,92.5077768600022,54386.46122376 2024-09-07,21:54:17.000,251,11044162,-795,0,1725746056,12684.687574849995,92.42318730000261,54386.41231392 2024-09-07,21:54:18.000,251,11044144,-795,0,1725746057,12684.727992709995,92.40203991000453,54386.20270032 2024-09-07,21:54:19.000,251,11044136,-795,0,1725746058,12684.82230105,92.37384338999982,54386.286545760006 2024-09-07,21:54:20.000,251,11044144,-795,0,1725746059,12684.86271891,92.30335208999895,54385.96513824 2024-09-07,21:54:21.000,251,11044092,-795,0,1725746060,12684.896400459991,92.33154861000367,54385.97212536001 2024-09-07,21:54:22.000,251,11044150,-795,0,1725746061,12684.88292784,92.2610573100028,54386.20968744001 2024-09-07,21:54:23.000,251,11044152,-795,0,1725746062,12684.80209212,92.28925383000023,54386.125842 2024-09-07,21:54:24.000,251,11044152,-795,0,1725746063,12684.748201639995,92.27515557000152,54386.00706096 2024-09-07,21:54:25.000,251,11044140,-795,0,1725746064,12684.748201639995,92.28925383000023,54386.13981624001 2024-09-07,21:54:26.000,251,11044184,-795,0,1725746065,12684.78188319,92.34564687000238,54386.454236640006 2024-09-07,21:54:27.000,251,11044119,-795,0,1725746066,12684.7212564,92.36679426000046,54386.31449424 2024-09-07,21:54:28.000,251,11044136,-795,0,1725746067,12684.687574849995,92.37384338999982,54386.097893520004 2024-09-07,21:54:29.000,251,11044159,-795,0,1725746068,12684.67410222999,92.40203991000453,54386.15379048 2024-09-07,21:54:30.000,251,11044127,-795,0,1725746069,12684.76167426,92.42318730000261,54386.125842 2024-09-07,21:54:31.000,251,11044158,-795,0,1725746070,12684.80209212,92.3949907799979,54385.86731856 2024-09-07,21:54:32.000,251,11044141,-795,0,1725746071,12684.88292784,92.33154861000367,54386.048983680004 2024-09-07,21:54:33.000,251,11044144,-795,0,1725746072,12685.031126659997,92.31745034999767,54386.20968744001 2024-09-07,21:54:34.000,251,11044188,-795,0,1725746073,12685.064808210002,92.31745034999767,54386.30052 2024-09-07,21:54:35.000,251,11044166,-795,0,1725746074,12685.172589169997,92.25400818000344,54386.1957132 2024-09-07,21:54:36.000,251,11044144,-795,0,1725746075,12685.253424889997,92.2610573100028,54386.454236640006 2024-09-07,21:54:37.000,251,11044146,-795,0,1725746076,12685.280370129993,92.2963029599996,54386.47519800001 2024-09-07,21:54:38.000,251,11044153,-795,0,1725746077,12685.367942159988,92.28220470000088,54386.34244272 2024-09-07,21:54:39.000,251,11044131,-795,0,1725746078,12685.394887399998,92.31040121999831,54386.405326800006 2024-09-07,21:54:40.000,251,11044172,-795,0,1725746079,12685.361205849993,92.28925383000023,54386.37737832001 2024-09-07,21:54:41.000,251,11044146,-795,0,1725746080,12685.408360019988,92.28220470000088,54386.405326800006 2024-09-07,21:54:42.000,251,11044149,-795,0,1725746081,12685.455514189998,92.2610573100028,54386.29353288 2024-09-07,21:54:43.000,251,11044163,-795,0,1725746082,12685.435305259998,92.22581165999873,54386.600966160004 2024-09-07,21:54:44.000,251,11044177,-795,0,1725746083,12685.388151089988,92.25400818000344,54386.5800048 2024-09-07,21:54:45.000,251,11044150,-795,0,1725746084,12685.340996919993,92.23990992000472,54386.58699192 2024-09-07,21:54:46.000,251,11044150,-795,0,1725746085,12685.320787989993,92.2610573100028,54386.552056320004 2024-09-07,21:54:47.000,251,11044162,-795,0,1725746086,12685.219743339992,92.26810644000216,54386.80359264 2024-09-07,21:54:48.000,251,11044153,-795,0,1725746087,12685.219743339992,92.22581165999873,54386.85250248 2024-09-07,21:54:49.000,251,11044159,-795,0,1725746088,12685.152380239997,92.15532035999786,54386.740708560006 2024-09-07,21:54:50.000,251,11044139,-795,0,1725746089,12685.152380239997,92.12007471000106,54386.74769568 2024-09-07,21:54:51.000,251,11044137,-795,0,1725746090,12685.125435000002,92.09187819000363,54386.79660552 2024-09-07,21:54:52.000,251,11044133,-795,0,1725746091,12685.091753449997,91.99319036999805,54386.64288888001 2024-09-07,21:54:53.000,251,11044214,-795,0,1725746092,12685.037862969992,91.89450254999974,54386.73372144001 2024-09-07,21:54:54.000,251,11044162,-795,0,1725746093,12685.051335589997,91.84515864000423,54386.719747200004 2024-09-07,21:54:55.000,251,11044223,-795,0,1725746094,12684.983972490001,91.84515864000423,54386.61494040001 2024-09-07,21:54:56.000,251,11044149,-795,0,1725746095,12684.990708799996,91.83810951000487,54386.64288888001 2024-09-07,21:54:57.000,251,11044206,-795,0,1725746096,12684.997445109992,91.85220777000359,54386.789618400006 2024-09-07,21:54:58.000,251,11044182,-795,0,1725746097,12685.071544519997,91.94384646000253,54386.887438080004 2024-09-07,21:54:59.000,251,11044126,-795,0,1725746098,12685.085017140002,92.07073079999827,54386.74769568 2024-09-07,21:55:00.000,251,11044207,-795,0,1725746099,12685.132171309997,92.12007471000106,54386.719747200004 2024-09-07,21:55:01.000,251,11044182,-795,0,1725746100,12685.213007029997,92.24695905000408,54386.7546828 2024-09-07,21:55:02.000,251,11044113,-795,0,1725746101,12685.300579059993,92.38794164999854,54386.78263128001 2024-09-07,21:55:03.000,251,11044130,-795,0,1725746102,12685.442041569993,92.40203991000453,54386.6848116 2024-09-07,21:55:04.000,251,11044197,-795,0,1725746103,12685.489195739989,92.48662947000412,54386.60795328 2024-09-07,21:55:05.000,251,11044175,-795,0,1725746104,12685.590240389989,92.5077768600022,54386.66385024001 2024-09-07,21:55:06.000,251,11044157,-795,0,1725746105,12685.71149396999,92.52187512000091,54386.72673432 2024-09-07,21:55:07.000,251,11044180,-795,0,1725746106,12685.83274754999,92.47253120999812,54386.92237368 2024-09-07,21:55:08.000,251,11044149,-795,0,1725746107,12685.826011239995,92.40203991000453,54386.87346384 2024-09-07,21:55:09.000,251,11044147,-795,0,1725746108,12685.83274754999,92.36679426000046,54386.9642964 2024-09-07,21:55:10.000,251,11044179,-795,0,1725746109,12685.704757659994,92.26810644000216,54386.90141232001 2024-09-07,21:55:11.000,251,11044199,-795,0,1725746110,12685.556558839999,92.1130255800017,54386.88045096001 2024-09-07,21:55:12.000,251,11044182,-795,0,1725746111,12685.509404669989,91.99319036999805,54387.04115472 2024-09-07,21:55:13.000,251,11044142,-795,0,1725746112,12685.361205849993,91.87335516000167,54387.09705168001 2024-09-07,21:55:14.000,251,11044166,-795,0,1725746113,12685.213007029997,91.81696211999952,54386.97128352 2024-09-07,21:55:15.000,251,11044165,-795,0,1725746114,12685.051335589997,91.77466734000336,54386.95032216001 2024-09-07,21:55:16.000,251,11044118,-795,0,1725746115,12684.950290939996,91.84515864000423,54386.97128352 2024-09-07,21:55:17.000,251,11044191,-795,0,1725746116,12684.916609389991,91.95089559000189,54386.957309280006 2024-09-07,21:55:18.000,251,11044155,-795,0,1725746117,12684.909873079996,92.10597645000234,54386.97128352 2024-09-07,21:55:19.000,251,11044169,-795,0,1725746118,12684.997445109992,92.2610573100028,54386.92237368 2024-09-07,21:55:20.000,251,11044163,-795,0,1725746119,12685.071544519997,92.48662947000412,54386.9642964 2024-09-07,21:55:21.000,251,11044133,-795,0,1725746120,12685.213007029997,92.63466119999794,54387.0341676 2024-09-07,21:55:22.000,251,11044157,-755,0,1725746121,12685.354469539998,92.76859467000031,54387.06211608 2024-09-07,21:55:23.000,251,11044137,-795,0,1725746122,12685.61044931999,92.80384032000438,54387.23679408001 2024-09-07,21:55:24.000,251,11044112,-795,0,1725746123,12685.71149396999,92.74744728000223,54387.31365240001 2024-09-07,21:55:25.000,251,11044141,-795,0,1725746124,12685.846220169995,92.64875946000393,54387.173910000005 2024-09-07,21:55:26.000,251,11044142,-795,0,1725746125,12685.85969279,92.4584329499994,54387.04814184001 2024-09-07,21:55:27.000,251,11044172,-795,0,1725746126,12685.90011065,92.27515557000152,54387.173910000005 2024-09-07,21:55:28.000,251,11044189,-795,0,1725746127,12685.83274754999,92.04253428000084,54387.25775544 2024-09-07,21:55:29.000,251,11044156,-795,0,1725746128,12685.75864814,91.79581473000144,54387.35557512 2024-09-07,21:55:30.000,251,11044190,-795,0,1725746129,12685.61044931999,91.66893038999842,54387.43243344001 2024-09-07,21:55:31.000,251,11044150,-795,0,1725746130,12685.415096329998,91.54909518000204,54387.44640768 2024-09-07,21:55:32.000,251,11044085,-795,0,1725746131,12685.226479650002,91.49975126999925,54387.37653648 2024-09-07,21:55:33.000,251,11044111,-795,0,1725746132,12685.051335589997,91.45040736000374,54387.47435616 2024-09-07,21:55:34.000,251,11044181,-795,0,1725746133,12684.930082009996,91.5913899599982,54387.49531752 2024-09-07,21:55:35.000,251,11044189,-795,0,1725746134,12684.808828429996,91.68302865000442,54387.48134328001 2024-09-07,21:55:36.000,251,11044168,-795,0,1725746135,12684.70104747,91.87335516000167,54387.31365240001 2024-09-07,21:55:37.000,251,11044163,-795,0,1725746136,12684.7212564,92.07777993000491,54387.32762664 2024-09-07,21:55:38.000,251,11044188,-795,0,1725746137,12684.71452008999,92.31040121999831,54387.292691040006 2024-09-07,21:55:39.000,251,11044167,-795,0,1725746138,12684.77514687999,92.4584329499994,54387.29967816 2024-09-07,21:55:40.000,251,11044157,-795,0,1725746139,12684.876191529991,92.57826816000306,54387.11801304001 2024-09-07,21:55:41.000,251,11044200,-795,0,1725746140,12684.970499869996,92.7192507600048,54387.411472080006 2024-09-07,21:55:42.000,251,11044184,-795,0,1725746141,12685.037862969992,92.74039815000287,54387.4184592 2024-09-07,21:55:43.000,251,11044203,-795,0,1725746142,12685.125435000002,92.74039815000287,54387.39749784 2024-09-07,21:55:44.000,251,11044187,-795,0,1725746143,12685.111962379997,92.69105424000008,54387.35557512 2024-09-07,21:55:45.000,251,11044151,-795,0,1725746144,12685.145643930002,92.59941555000114,54387.53724024 2024-09-07,21:55:46.000,251,11044177,-795,0,1725746145,12685.159116549992,92.47958034000476,54387.4184592 2024-09-07,21:55:47.000,251,11044159,-795,0,1725746146,12685.125435000002,92.38089251999918,54387.50230464001 2024-09-07,21:55:48.000,251,11044144,-795,0,1725746147,12685.098489759992,92.33859774000302,54387.44640768 2024-09-07,21:55:49.000,251,11044168,-795,0,1725746148,12684.957027249991,92.27515557000152,54387.40448496001 2024-09-07,21:55:50.000,251,11044145,-795,0,1725746149,12684.829037359996,92.27515557000152,54387.23679408001 2024-09-07,21:55:51.000,251,11044141,-795,0,1725746150,12684.788619499996,92.31040121999831,54387.25076832 2024-09-07,21:55:52.000,251,11044185,-795,0,1725746151,12684.81556473999,92.31745034999767,54387.45339480001 2024-09-07,21:55:53.000,251,11044187,-795,0,1725746152,12684.86271891,92.33154861000367,54387.48134328001 2024-09-07,21:55:54.000,251,11044168,-795,0,1725746153,12684.869455219996,92.40908904000389,54387.38352360001 2024-09-07,21:55:55.000,251,11044175,-795,0,1725746154,12684.90313677,92.49367860000348,54387.32762664 2024-09-07,21:55:56.000,251,11044167,-795,0,1725746155,12684.950290939996,92.63466119999794,54387.607111440004 2024-09-07,21:55:57.000,251,11044196,-795,0,1725746156,12684.855982599991,92.7192507600048,54387.33461376001 2024-09-07,21:55:58.000,251,11044194,-795,0,1725746157,12684.936818319991,92.86023335999926,54387.36954936 2024-09-07,21:55:59.000,251,11044198,-795,0,1725746158,12684.869455219996,92.94482291999884,54387.29967816 2024-09-07,21:56:00.000,251,11044149,-795,0,1725746159,12684.855982599991,92.99416683000163,54387.36256224001 2024-09-07,21:56:01.000,251,11044183,-795,0,1725746160,12684.896400459991,93.00826509000035,54387.19487136001 2024-09-07,21:56:02.000,251,11044182,-795,0,1725746161,12684.855982599991,93.02236334999907,54387.607111440004 2024-09-07,21:56:03.000,251,11044149,-795,0,1725746162,12684.876191529991,92.92367553000076,54387.70493112 2024-09-07,21:56:04.000,251,11044111,-795,0,1725746163,12684.86271891,92.83203684000182,54387.68396976 2024-09-07,21:56:05.000,251,11044185,-795,0,1725746164,12684.74146533,92.64875946000393,54387.607111440004 2024-09-07,21:56:06.000,251,11044195,-795,0,1725746165,12684.70104747,92.43023643000197,54387.725892480004 2024-09-07,21:56:07.000,251,11044180,-795,0,1725746166,12684.70104747,92.25400818000344,54387.628072800006 2024-09-07,21:56:08.000,251,11044177,-795,0,1725746167,12684.64042068,92.13417296999978,54387.58615008 2024-09-07,21:56:09.000,251,11044167,-795,0,1725746168,12684.69431115999,92.02843602000212,54387.66999552001 2024-09-07,21:56:10.000,251,11044143,-795,0,1725746169,12684.647156989995,92.00023950000468,54387.64204704 2024-09-07,21:56:11.000,251,11044173,-795,0,1725746170,12684.64042068,91.99319036999805,54387.62108568001 2024-09-07,21:56:12.000,251,11044162,-795,0,1725746171,12684.68083854,92.1130255800017,54387.39749784 2024-09-07,21:56:13.000,251,11044150,-795,0,1725746172,12684.63368436999,92.28925383000023,54387.725892480004 2024-09-07,21:56:14.000,251,11044155,-795,0,1725746173,12684.60000282,92.5077768600022,54387.607111440004 2024-09-07,21:56:15.000,251,11044145,-795,0,1725746174,12684.59326650999,92.7192507600048,54387.71191824 2024-09-07,21:56:16.000,251,11044194,-795,0,1725746175,12684.566321269995,92.93072466000012,54387.68396976 2024-09-07,21:56:17.000,251,11044199,-795,0,1725746176,12684.51243078999,93.07170726000186,54387.9774288 2024-09-07,21:56:18.000,251,11044211,-795,0,1725746177,12684.57305757999,93.15629682000144,54387.774802320004 2024-09-07,21:56:19.000,251,11044203,-795,0,1725746178,12684.45180399999,93.1633459500008,54387.66999552001 2024-09-07,21:56:20.000,251,11044162,-795,0,1725746179,12684.404649829994,93.08580552000058,54387.628072800006 2024-09-07,21:56:21.000,251,11044147,-795,0,1725746180,12684.290132559989,92.98006857000291,54387.607111440004 2024-09-07,21:56:22.000,251,11044123,-795,0,1725746181,12684.222769459993,92.76154554000095,54387.38352360001 2024-09-07,21:56:23.000,251,11044134,-795,0,1725746182,12684.222769459993,92.51482599000155,54387.628072800006 2024-09-07,21:56:24.000,251,11044164,-795,0,1725746183,12684.121724809993,92.25400818000344,54387.56518872 2024-09-07,21:56:25.000,251,11044149,-795,0,1725746184,12684.148670049988,92.00728863000404,54387.48134328001 2024-09-07,21:56:26.000,251,11044157,-795,0,1725746185,12684.162142669993,91.93679733000317,54387.523266 2024-09-07,21:56:27.000,251,11044154,-795,0,1725746186,12684.054361709997,91.92269907000446,54387.83069928 2024-09-07,21:56:28.000,251,11044132,-795,0,1725746187,12683.973525989997,91.95089559000189,54387.55121448001 2024-09-07,21:56:29.000,251,11044168,-795,0,1725746188,12683.939844439992,92.07073079999827,54387.460381920006 2024-09-07,21:56:30.000,251,11044212,-795,0,1725746189,12683.865745030002,92.21171340000001,54387.42544632 2024-09-07,21:56:31.000,251,11044142,-795,0,1725746190,12683.845536100001,92.43023643000197,54387.341600880005 2024-09-07,21:56:32.000,251,11044183,-795,0,1725746191,12683.973525989997,92.65580859000329,54387.38352360001 2024-09-07,21:56:33.000,251,11044173,-795,0,1725746192,12684.013943849997,92.87433161999797,54387.29967816 2024-09-07,21:56:34.000,251,11044168,-795,0,1725746193,12684.000471229992,93.07170726000186,54387.55121448001 2024-09-07,21:56:35.000,251,11044193,-795,0,1725746194,12684.067834330002,93.15629682000144,54387.509291760005 2024-09-07,21:56:36.000,251,11044185,-795,0,1725746195,12684.128461120003,93.13514943000337,54387.45339480001 2024-09-07,21:56:37.000,251,11044173,-795,0,1725746196,12684.054361709997,93.0646581300025,54387.42544632 2024-09-07,21:56:38.000,251,11044173,-795,0,1725746197,12684.007207540002,92.87433161999797,54387.607111440004 2024-09-07,21:56:39.000,251,11044172,-795,0,1725746198,12683.872481339997,92.69105424000008,54387.125000160006 2024-09-07,21:56:40.000,251,11044184,-795,0,1725746199,12683.811854549996,92.47253120999812,54387.23679408001 2024-09-07,21:56:41.000,251,11044204,-795,0,1725746200,12683.724282520001,92.23990992000472,54387.16692288001 2024-09-07,21:56:42.000,251,11044169,-795,0,1725746201,12683.650183109996,92.00728863000404,54387.23679408001 2024-09-07,21:56:43.000,251,11044167,-795,0,1725746202,12683.51545690999,91.85925690000295,54386.92936080001 2024-09-07,21:56:44.000,251,11044158,-795,0,1725746203,12683.508720599995,91.78171647000272,54387.16692288001 2024-09-07,21:56:45.000,251,11044124,-795,0,1725746204,12683.37399439999,91.82401124999888,54386.98525776 2024-09-07,21:56:46.000,251,11044143,-795,0,1725746205,12683.41441225999,91.89450254999974,54386.936347920004 2024-09-07,21:56:47.000,251,11044184,-795,0,1725746206,12683.47503904999,92.00023950000468,54386.78263128001 2024-09-07,21:56:48.000,251,11044149,-795,0,1725746207,12683.55587476999,92.12712384000042,54387.11102592 2024-09-07,21:56:49.000,251,11044162,-795,0,1725746208,12683.68386466,92.34564687000238,54386.91538656 2024-09-07,21:56:50.000,251,11044130,-795,0,1725746209,12683.771436689996,92.47958034000476,54386.77564416 2024-09-07,21:56:51.000,251,11044169,-795,0,1725746210,12683.899426579992,92.64171033000457,54386.80359264 2024-09-07,21:56:52.000,251,11044144,-795,0,1725746211,12684.027416470002,92.71220162999816,54386.81057976001 2024-09-07,21:56:53.000,251,11044162,-795,0,1725746212,12684.067834330002,92.80384032000438,54386.85948960001 2024-09-07,21:56:54.000,251,11044143,-795,0,1725746213,12684.155406359998,92.82498771000246,54386.719747200004 2024-09-07,21:56:55.000,251,11044216,-795,0,1725746214,12684.148670049988,92.8179385800031,54386.887438080004 2024-09-07,21:56:56.000,251,11044199,-795,0,1725746215,12684.114988499998,92.77564379999967,54386.86647672 2024-09-07,21:56:57.000,251,11044155,-795,0,1725746216,12684.067834330002,92.67695598000137,54387.0341676 2024-09-07,21:56:58.000,251,11044126,-795,0,1725746217,12684.040889089993,92.55712076999771,54387.13198728 2024-09-07,21:56:59.000,251,11044174,-795,0,1725746218,12683.912899199997,92.43728556000133,54387.16692288001 2024-09-07,21:57:00.000,251,11044152,-795,0,1725746219,12683.811854549996,92.30335208999895,54386.85250248 2024-09-07,21:57:01.000,251,11044102,-795,0,1725746220,12683.724282520001,92.24695905000408,54386.92936080001 2024-09-07,21:57:02.000,251,11044170,-795,0,1725746221,12683.690600969996,92.17646775000321,54386.85250248 2024-09-07,21:57:03.000,251,11044169,-795,0,1725746222,12683.629974179996,92.14122209999914,54386.86647672 2024-09-07,21:57:04.000,251,11044158,-795,0,1725746223,12683.58282001,92.18351688000257,54386.49615936001 2024-09-07,21:57:05.000,251,11044183,-795,0,1725746224,12683.55587476999,92.23286078999809,54386.789618400006 2024-09-07,21:57:06.000,251,11044200,-795,0,1725746225,12683.62323787,92.23990992000472,54386.87346384 2024-09-07,21:57:07.000,251,11044195,-795,0,1725746226,12683.636710489991,92.27515557000152,54386.824554 2024-09-07,21:57:08.000,251,11044116,-795,0,1725746227,12683.650183109996,92.2610573100028,54386.74769568 2024-09-07,21:57:09.000,251,11044125,-795,0,1725746228,12683.51545690999,92.22581165999873,54386.60795328 2024-09-07,21:57:10.000,251,11044189,-795,0,1725746229,12683.60302894,92.19056601000193,54386.621927520006 2024-09-07,21:57:11.000,251,11044153,-795,0,1725746230,12683.54240215,92.1623694900045,54386.44724952001 2024-09-07,21:57:12.000,251,11044195,-795,0,1725746231,12683.58282001,92.12007471000106,54386.503146480005 2024-09-07,21:57:13.000,251,11044165,-795,0,1725746232,12683.52219322,92.1130255800017,54386.454236640006 2024-09-07,21:57:14.000,251,11044207,-795,0,1725746233,12683.488511669995,92.08482906000427,54386.49615936001 2024-09-07,21:57:15.000,251,11044187,-795,0,1725746234,12683.50198429,92.08482906000427,54386.41231392 2024-09-07,21:57:16.000,251,11044197,-795,0,1725746235,12683.46156643,92.12712384000042,54386.62891464 2024-09-07,21:57:17.000,251,11044180,-795,0,1725746236,12683.43462118999,92.13417296999978,54386.55904344 2024-09-07,21:57:18.000,251,11044188,-795,0,1725746237,12683.43462118999,92.13417296999978,54386.37737832001 2024-09-07,21:57:19.000,251,11044164,-795,0,1725746238,12683.488511669995,92.21876252999937,54386.48917224 2024-09-07,21:57:20.000,251,11044134,-795,0,1725746239,12683.51545690999,92.23286078999809,54386.51712072 2024-09-07,21:57:21.000,251,11044163,-795,0,1725746240,12683.670392039996,92.23286078999809,54386.167764720005 2024-09-07,21:57:22.000,251,11044149,-795,0,1725746241,12683.744491450001,92.2963029599996,54386.18173896 2024-09-07,21:57:23.000,251,11044157,-795,0,1725746242,12683.811854549996,92.30335208999895,54386.11186776001 2024-09-07,21:57:24.000,251,11044181,-795,0,1725746243,12683.939844439992,92.22581165999873,54386.048983680004 2024-09-07,21:57:25.000,251,11044137,-795,0,1725746244,12683.933108129997,92.12007471000106,54385.70661480001 2024-09-07,21:57:26.000,251,11044113,-795,0,1725746245,12683.946580750002,91.97204297999997,54385.902254160006 2024-09-07,21:57:27.000,251,11044149,-795,0,1725746246,12683.744491450001,91.80991299000016,54385.97911248 2024-09-07,21:57:28.000,251,11044184,-795,0,1725746247,12683.47503904999,91.82401124999888,54385.92321552001 2024-09-07,21:57:29.000,251,11044147,-795,0,1725746248,12683.178641409999,92.0143377600034,54385.92321552001 2024-09-07,21:57:30.000,251,11044188,-795,0,1725746249,12683.171905099989,92.2610573100028,54386.13282912 2024-09-07,21:57:31.000,251,11044193,-795,0,1725746250,12683.306631299994,92.41613817000325,54385.97911248 2024-09-07,21:57:32.000,251,11044186,-795,0,1725746251,12683.42114857,92.45138382000005,54385.81840872 2024-09-07,21:57:33.000,251,11044169,-795,0,1725746252,12683.549138459995,92.45138382000005,54385.8463572 2024-09-07,21:57:34.000,251,11044138,-795,0,1725746253,12683.656919419991,92.38794164999854,54385.8463572 2024-09-07,21:57:35.000,251,11044138,-795,0,1725746254,12683.731018829996,92.40908904000389,54385.65071784 2024-09-07,21:57:36.000,251,11044124,-795,0,1725746255,12683.791645619996,92.38794164999854,54385.58084664 2024-09-07,21:57:37.000,251,11044145,-795,0,1725746256,12683.832063479997,92.38794164999854,54385.881292800004 2024-09-07,21:57:38.000,251,11044154,-795,0,1725746257,12683.933108129997,92.34564687000238,54385.96513824 2024-09-07,21:57:39.000,251,11044152,-795,0,1725746258,12683.953317059997,92.28220470000088,54385.97212536001 2024-09-07,21:57:40.000,251,11044150,-795,0,1725746259,12683.980262299992,92.19761514000129,54385.951164000006 2024-09-07,21:57:41.000,251,11044185,-795,0,1725746260,12684.020680159992,92.20466427000065,54386.18872608001 2024-09-07,21:57:42.000,251,11044192,-795,0,1725746261,12684.047625400002,92.16941862000385,54385.96513824 2024-09-07,21:57:43.000,251,11044160,-795,0,1725746262,12684.027416470002,92.1623694900045,54385.96513824 2024-09-07,21:57:44.000,251,11044172,-795,0,1725746263,12683.926371820002,92.12007471000106,54385.72058904 2024-09-07,21:57:45.000,251,11044114,-795,0,1725746264,12683.912899199997,92.09892732000299,54385.783473120006 2024-09-07,21:57:46.000,251,11044164,-795,0,1725746265,12683.879217649992,92.15532035999786,54385.80443448001 2024-09-07,21:57:47.000,251,11044147,-795,0,1725746266,12683.811854549996,92.20466427000065,54385.76949888 2024-09-07,21:57:48.000,251,11044126,-795,0,1725746267,12683.872481339997,92.2610573100028,54386.00706096 2024-09-07,21:57:49.000,251,11044142,-795,0,1725746268,12683.744491450001,92.3597451300011,54385.92321552001 2024-09-07,21:57:50.000,251,11044174,-795,0,1725746269,12683.798381929992,92.38794164999854,54385.79046024 2024-09-07,21:57:51.000,251,11044175,-795,0,1725746270,12683.798381929992,92.38794164999854,54386.02802232 2024-09-07,21:57:52.000,251,11044160,-795,0,1725746271,12683.852272409997,92.42318730000261,54386.09090640001 2024-09-07,21:57:53.000,251,11044174,-795,0,1725746272,12683.912899199997,92.42318730000261,54385.88827992 2024-09-07,21:57:54.000,251,11044190,-795,0,1725746273,12683.980262299992,92.40908904000389,54385.7415504 2024-09-07,21:57:55.000,251,11044142,-795,0,1725746274,12684.013943849997,92.40908904000389,54385.6716792 2024-09-07,21:57:56.000,251,11044138,-795,0,1725746275,12684.088043260002,92.43023643000197,54385.5319368 2024-09-07,21:57:57.000,251,11044124,-795,0,1725746276,12684.101515879993,92.3949907799979,54385.60879512001 2024-09-07,21:57:58.000,251,11044159,-795,0,1725746277,12684.088043260002,92.38794164999854,54385.83937008 2024-09-07,21:57:59.000,251,11044174,-795,0,1725746278,12684.040889089993,92.34564687000238,54385.80443448001 2024-09-07,21:58:00.000,251,11044147,-795,0,1725746279,12684.013943849997,92.31745034999767,54385.80443448001 2024-09-07,21:58:01.000,251,11044162,-795,0,1725746280,12683.926371820002,92.3244994800043,54386.02802232 2024-09-07,21:58:02.000,251,11044141,-795,0,1725746281,12683.946580750002,92.33859774000302,54386.06295792001 2024-09-07,21:58:03.000,251,11044161,-795,0,1725746282,12683.852272409997,92.34564687000238,54385.86731856 2024-09-07,21:58:04.000,251,11044131,-795,0,1725746283,12683.811854549996,92.38794164999854,54385.68565344001 2024-09-07,21:58:05.000,251,11044196,-795,0,1725746284,12683.670392039996,92.41613817000325,54385.55289816 2024-09-07,21:58:06.000,251,11044174,-795,0,1725746285,12683.710809899996,92.51482599000155,54385.53892392001 2024-09-07,21:58:07.000,251,11044146,-795,0,1725746286,12683.805118240001,92.6064646800005,54385.41315576 2024-09-07,21:58:08.000,251,11044155,-795,0,1725746287,12683.872481339997,92.64171033000457,54385.378220160004 2024-09-07,21:58:09.000,251,11044201,-795,0,1725746288,12683.899426579992,92.64875946000393,54385.67866632 2024-09-07,21:58:10.000,251,11044120,-795,0,1725746289,12683.953317059997,92.61351380999986,54385.664692080005 2024-09-07,21:58:11.000,251,11044169,-795,0,1725746290,12683.953317059997,92.61351380999986,54385.65071784 2024-09-07,21:58:12.000,251,11044130,-795,0,1725746291,12683.993734919997,92.66990685000201,54385.86731856 2024-09-07,21:58:13.000,251,11044178,-795,0,1725746292,12683.980262299992,92.66990685000201,54385.9162284 2024-09-07,21:58:14.000,251,11044129,-795,0,1725746293,12684.054361709997,92.69105424000008,54385.601808 2024-09-07,21:58:15.000,251,11044157,-795,0,1725746294,12684.047625400002,92.67695598000137,54385.545911040004 2024-09-07,21:58:16.000,251,11044141,-795,0,1725746295,12684.081306949993,92.63466119999794,54385.48302696 2024-09-07,21:58:17.000,251,11044135,-795,0,1725746296,12684.162142669993,92.55712076999771,54385.448091360005 2024-09-07,21:58:18.000,251,11044164,-795,0,1725746297,12684.155406359998,92.48662947000412,54385.4620656 2024-09-07,21:58:19.000,251,11044161,-795,0,1725746298,12684.081306949993,92.38794164999854,54385.6716792 2024-09-07,21:58:20.000,251,11044128,-795,0,1725746299,12684.034152779997,92.26810644000216,54385.65071784 2024-09-07,21:58:21.000,251,11044180,-795,0,1725746300,12683.933108129997,92.12007471000106,54385.58783376001 2024-09-07,21:58:22.000,251,11044146,-795,0,1725746301,12683.899426579992,92.03548515000148,54385.81840872 2024-09-07,21:58:23.000,251,11044158,-795,0,1725746302,12683.818590859992,91.95794472000125,54385.81840872 2024-09-07,21:58:24.000,251,11044167,-795,0,1725746303,12683.636710489991,91.95089559000189,54385.51097544 2024-09-07,21:58:25.000,251,11044137,-795,0,1725746304,12683.629974179996,91.97204297999997,54385.43411712 2024-09-07,21:58:26.000,251,11044180,-795,0,1725746305,12683.677128349991,92.0495834100002,54385.47603984 2024-09-07,21:58:27.000,251,11044191,-795,0,1725746306,12683.629974179996,92.1623694900045,54385.448091360005 2024-09-07,21:58:28.000,251,11044136,-795,0,1725746307,12683.710809899996,92.25400818000344,54385.210529280004 2024-09-07,21:58:29.000,251,11044190,-795,0,1725746308,12683.704073590001,92.38089251999918,54385.19655504 2024-09-07,21:58:30.000,251,11044116,-795,0,1725746309,12683.717546209991,92.50072773000284,54385.36424592 2024-09-07,21:58:31.000,251,11044157,-795,0,1725746310,12683.744491450001,92.62761206999858,54385.33629744 2024-09-07,21:58:32.000,251,11044191,-795,0,1725746311,12683.892690269997,92.66285772000265,54385.5319368 2024-09-07,21:58:33.000,251,11044200,-795,0,1725746312,12683.973525989997,92.71220162999816,54385.615782240006 2024-09-07,21:58:34.000,251,11044186,-795,0,1725746313,12684.040889089993,92.74039815000287,54385.63674360001 2024-09-07,21:58:35.000,251,11044193,-795,0,1725746314,12684.054361709997,92.72629989000416,54385.30136184001 2024-09-07,21:58:36.000,251,11044099,-795,0,1725746315,12684.121724809993,92.65580859000329,54385.38520728 2024-09-07,21:58:37.000,251,11044223,-795,0,1725746316,12684.067834330002,92.61351380999986,54385.33629744 2024-09-07,21:58:38.000,251,11044173,-795,0,1725746317,12684.040889089993,92.61351380999986,54385.161619440005 2024-09-07,21:58:39.000,251,11044153,-795,0,1725746318,12683.946580750002,92.62056293999922,54385.077774 2024-09-07,21:58:40.000,251,11044186,-795,0,1725746319,12683.926371820002,92.58531729000242,54385.37123304001 2024-09-07,21:58:41.000,251,11044204,-795,0,1725746320,12683.852272409997,92.65580859000329,54385.52494968 2024-09-07,21:58:42.000,251,11044191,-795,0,1725746321,12683.980262299992,92.52187512000091,54385.42014288001 2024-09-07,21:58:43.000,251,11044166,-795,0,1725746322,12683.953317059997,92.40908904000389,54385.68565344001 2024-09-07,21:58:44.000,251,11044165,-795,0,1725746323,12683.960053369992,92.3597451300011,54385.68565344001 2024-09-07,21:58:45.000,251,11044170,-795,0,1725746324,12683.791645619996,92.24695905000408,54385.41315576 2024-09-07,21:58:46.000,251,11044118,-795,0,1725746325,12683.784909310001,92.2610573100028,54385.32232320001 2024-09-07,21:58:47.000,251,11044170,-795,0,1725746326,12683.677128349991,92.33154861000367,54385.32232320001 2024-09-07,21:58:48.000,251,11044145,-795,0,1725746327,12683.60302894,92.50072773000284,54385.23847776 2024-09-07,21:58:49.000,251,11044128,-795,0,1725746328,12683.629974179996,92.64171033000457,54385.10572248001 2024-09-07,21:58:50.000,251,11044174,-795,0,1725746329,12683.66365573,92.82498771000246,54385.07078688 2024-09-07,21:58:51.000,251,11044176,-795,0,1725746330,12683.778172999992,93.00121596000099,54385.37123304001 2024-09-07,21:58:52.000,251,11044140,-795,0,1725746331,12684.007207540002,93.15629682000144,54385.427130000004 2024-09-07,21:58:53.000,251,11044159,-795,0,1725746332,12684.209296839988,93.22678812000231,54385.62276936 2024-09-07,21:58:54.000,251,11044157,-795,0,1725746333,12684.39117720999,93.26908289999847,54385.664692080005 2024-09-07,21:58:55.000,251,11044161,-795,0,1725746334,12684.546112339995,93.28318116000446,54385.58084664 2024-09-07,21:58:56.000,251,11044200,-795,0,1725746335,12684.68083854,93.19154246999824,54385.18258080001 2024-09-07,21:58:57.000,251,11044151,-795,0,1725746336,12684.909873079996,93.07170726000186,54385.55988528001 2024-09-07,21:58:58.000,251,11044172,-795,0,1725746337,12684.970499869996,92.93072466000012,54385.51097544 2024-09-07,21:58:59.000,251,11044127,-795,0,1725746338,12684.889664149996,92.83908597000118,54385.29437472 2024-09-07,21:59:00.000,251,11044146,-795,0,1725746339,12684.84250998,92.81088945000374,54385.280400480005 2024-09-07,21:59:01.000,251,11044189,-795,0,1725746340,12684.687574849995,92.74039815000287,54385.43411712 2024-09-07,21:59:02.000,251,11044171,-795,0,1725746341,12684.566321269995,92.7192507600048,54385.545911040004 2024-09-07,21:59:03.000,251,11044171,-795,0,1725746342,12684.364231969994,92.73334902000352,54385.65770496001 2024-09-07,21:59:04.000,251,11044171,-795,0,1725746343,12684.222769459993,92.78974205999839,54385.79744736 2024-09-07,21:59:05.000,251,11044154,-795,0,1725746344,12684.121724809993,92.86023335999926,54385.86033144 2024-09-07,21:59:06.000,251,11044143,-795,0,1725746345,12684.027416470002,92.98711770000227,54385.594820880004 2024-09-07,21:59:07.000,251,11044175,-795,0,1725746346,12683.980262299992,93.09285464999994,54385.45507848 2024-09-07,21:59:08.000,251,11044150,-795,0,1725746347,12684.040889089993,93.20564073000423,54385.49001408001 2024-09-07,21:59:09.000,251,11044200,-795,0,1725746348,12684.061098019993,93.33957419999933,54385.24546488 2024-09-07,21:59:10.000,251,11044179,-795,0,1725746349,12684.216033149998,93.45940941000299,54385.19655504 2024-09-07,21:59:11.000,251,11044188,-795,0,1725746350,12684.364231969994,93.58629374999873,54385.18258080001 2024-09-07,21:59:12.000,251,11044215,-795,0,1725746351,12684.49895817,93.63563766000152,54385.50398832 2024-09-07,21:59:13.000,251,11044200,-795,0,1725746352,12684.788619499996,93.68498157000431,54385.62276936 2024-09-07,21:59:14.000,251,11044102,-795,0,1725746353,12684.909873079996,93.68498157000431,54385.88827992 2024-09-07,21:59:15.000,251,11044184,-795,0,1725746354,12685.085017140002,93.69907983000303,54385.87430568001 2024-09-07,21:59:16.000,251,11044090,-795,0,1725746355,12685.152380239997,93.68498157000431,54385.89526704001 2024-09-07,21:59:17.000,251,11044125,-795,0,1725746356,12685.266897510002,93.62858853000216,54385.65770496001 2024-09-07,21:59:18.000,251,11044147,-795,0,1725746357,12685.300579059993,93.53694984000322,54385.64373072 2024-09-07,21:59:19.000,251,11044172,-795,0,1725746358,12685.280370129993,93.5087533199985,54385.566872400006 2024-09-07,21:59:20.000,251,11044189,-795,0,1725746359,12685.186061790002,93.36777072000405,54385.43411712 2024-09-07,21:59:21.000,251,11044177,-795,0,1725746360,12685.118698689992,93.27613202999783,54385.448091360005 2024-09-07,21:59:22.000,251,11044188,-795,0,1725746361,12685.058071899992,93.20564073000423,54385.75552464001 2024-09-07,21:59:23.000,251,11044192,-795,0,1725746362,12684.889664149996,93.18449333999888,54385.951164000006 2024-09-07,21:59:24.000,251,11044111,-795,0,1725746363,12684.71452008999,93.10695290999865,54385.99308672001 2024-09-07,21:59:25.000,251,11044204,-795,0,1725746364,12684.49895817,93.0646581300025,54385.951164000006 2024-09-07,21:59:26.000,251,11044128,-795,0,1725746365,12684.337286729999,93.10695290999865,54386.048983680004 2024-09-07,21:59:27.000,251,11044171,-795,0,1725746366,12684.242978389993,93.07875639000122,54385.85334432001 2024-09-07,21:59:28.000,251,11044173,-795,0,1725746367,12684.182351599993,93.05760900000314,54385.82539584001 2024-09-07,21:59:29.000,251,11044207,-795,0,1725746368,12684.222769459993,93.05055987000378,54385.8114216 2024-09-07,21:59:30.000,251,11044211,-795,0,1725746369,12684.303605179994,93.10695290999865,54385.48302696 2024-09-07,21:59:31.000,251,11044150,-795,0,1725746370,12684.364231969994,93.15629682000144,54385.4620656 2024-09-07,21:59:32.000,251,11044112,-795,0,1725746371,12684.546112339995,93.33252506999997,54385.62975648 2024-09-07,21:59:33.000,251,11044216,-795,0,1725746372,12684.63368436999,93.53694984000322,54385.76949888 2024-09-07,21:59:34.000,251,11044147,-795,0,1725746373,12684.606739129995,93.76252200000454,54385.86033144 2024-09-07,21:59:35.000,251,11044153,-795,0,1725746374,12684.49895817,93.8682589500022,54385.97212536001 2024-09-07,21:59:36.000,251,11044124,-795,0,1725746375,12684.404649829994,93.98104502999922,54386.08391928 2024-09-07,21:59:37.000,251,11044183,-795,0,1725746376,12684.344023039994,93.93170112000371,54386.22366168 2024-09-07,21:59:38.000,251,11044181,-795,0,1725746377,12684.344023039994,93.89645546999964,54386.02802232 2024-09-07,21:59:39.000,251,11044164,-795,0,1725746378,12684.249714699989,93.903504599999,54386.000073840005 2024-09-07,21:59:40.000,251,11044125,-795,0,1725746379,12684.242978389993,93.88940634000028,54385.79046024 2024-09-07,21:59:41.000,251,11044183,-795,0,1725746380,12684.121724809993,93.84006243000476,54385.69264056 2024-09-07,21:59:42.000,251,11044152,-795,0,1725746381,12684.067834330002,93.80481678000069,54385.713601920004 2024-09-07,21:59:43.000,251,11044178,-795,0,1725746382,12684.088043260002,93.7695711300039,54385.930202640004 2024-09-07,21:59:44.000,251,11044132,-795,0,1725746383,12684.047625400002,93.71317809000175,54386.07693216 2024-09-07,21:59:45.000,251,11044168,-795,0,1725746384,12683.966789680002,93.71317809000175,54386.237635920006 2024-09-07,21:59:46.000,251,11044162,-795,0,1725746385,12683.973525989997,93.67793243999768,54386.25161016 2024-09-07,21:59:47.000,251,11044182,-795,0,1725746386,12683.953317059997,93.66383417999896,54386.335455600005 2024-09-07,21:59:48.000,251,11044097,-795,0,1725746387,12683.933108129997,93.66383417999896,54386.06295792001 2024-09-07,21:59:49.000,251,11044147,-795,0,1725746388,12683.832063479997,93.67088330999832,54385.87430568001 2024-09-07,21:59:50.000,251,11044170,-795,0,1725746389,12683.872481339997,93.71317809000175,54385.92321552001 2024-09-07,21:59:51.000,251,11044180,-795,0,1725746390,12683.906162890002,93.73432547999982,54385.69264056 2024-09-07,21:59:52.000,251,11044166,-795,0,1725746391,12683.939844439992,93.7695711300039,54385.82539584001 2024-09-07,21:59:53.000,251,11044150,-795,0,1725746392,12684.020680159992,93.84711156000412,54385.881292800004 2024-09-07,21:59:54.000,251,11044197,-795,0,1725746393,12683.973525989997,93.903504599999,54386.16077760001 2024-09-07,21:59:55.000,251,11044157,-795,0,1725746394,12683.973525989997,93.93875025000307,54386.20270032 2024-09-07,21:59:56.000,251,11044099,-795,0,1725746395,12683.993734919997,93.97399589999986,54386.36340408 2024-09-07,21:59:57.000,251,11044204,-795,0,1725746396,12684.000471229992,94.03743807000137,54386.335455600005 2024-09-07,21:59:58.000,251,11044185,-795,0,1725746397,12684.007207540002,94.04448720000073,54386.20270032 2024-09-07,21:59:59.000,251,11044173,-795,0,1725746398,12683.933108129997,94.10792937000224,54386.097893520004 2024-09-07,22:00:00.000,251,11044156,-795,0,1725746399,12683.845536100001,94.12907676000032,54386.13981624001 2024-09-07,22:00:01.000,251,11044167,-795,0,1725746400,12683.872481339997,94.22071544999926,54385.93718976 2024-09-07,22:00:02.000,251,11044184,-795,0,1725746401,12683.939844439992,94.2136663199999,54385.99308672001 2024-09-07,22:00:03.000,251,11044162,-795,0,1725746402,12683.960053369992,94.24891197000397,54386.01404808 2024-09-07,22:00:04.000,251,11044160,-795,0,1725746403,12683.926371820002,94.26301023000269,54386.31449424 2024-09-07,22:00:05.000,251,11044194,-795,0,1725746404,12683.885953960002,94.29120675000013,54386.11186776001 2024-09-07,22:00:06.000,251,11044169,-795,0,1725746405,12683.892690269997,94.29825587999949,54386.39135256 2024-09-07,22:00:07.000,251,11044157,-795,0,1725746406,12684.027416470002,94.27710849000141,54386.36340408 2024-09-07,22:00:08.000,251,11044203,-795,0,1725746407,12684.020680159992,94.26301023000269,54386.454236640006 2024-09-07,22:00:09.000,251,11044163,-795,0,1725746408,12684.067834330002,94.1784206700031,54386.167764720005 2024-09-07,22:00:10.000,251,11044164,-795,0,1725746409,12684.081306949993,94.22071544999926,54386.13282912 2024-09-07,22:00:11.000,251,11044163,-795,0,1725746410,12684.067834330002,94.29120675000013,54385.93718976 2024-09-07,22:00:12.000,251,11044139,-795,0,1725746411,12684.121724809993,94.30530500999885,54385.96513824 2024-09-07,22:00:13.000,251,11044163,-795,0,1725746412,12684.128461120003,94.361698050001,54385.89526704001 2024-09-07,22:00:14.000,251,11044177,-795,0,1725746413,12684.121724809993,94.4603858699993,54386.11186776001 2024-09-07,22:00:15.000,251,11044183,-795,0,1725746414,12684.101515879993,94.49563152000337,54386.048983680004 2024-09-07,22:00:16.000,251,11044173,-795,0,1725746415,12684.040889089993,94.54497542999889,54386.29353288 2024-09-07,22:00:17.000,251,11044149,-795,0,1725746416,12684.088043260002,94.58022108000296,54386.32846848001 2024-09-07,22:00:18.000,251,11044172,-795,0,1725746417,12684.081306949993,94.58022108000296,54386.3703912 2024-09-07,22:00:19.000,251,11044164,-795,0,1725746418,12684.148670049988,94.53792629999953,54386.25859728001 2024-09-07,22:00:20.000,251,11044061,-795,0,1725746419,12684.094779569998,94.36874718000036,54385.99308672001 2024-09-07,22:00:21.000,251,11044098,-795,0,1725746420,12684.081306949993,94.2136663199999,54385.97911248 2024-09-07,22:00:22.000,251,11044130,-795,0,1725746421,12683.986998610002,94.05858545999945,54385.92321552001 2024-09-07,22:00:23.000,251,11044204,-795,0,1725746422,12683.885953960002,93.98809415999858,54385.88827992 2024-09-07,22:00:24.000,251,11044180,-795,0,1725746423,12683.68386466,93.89645546999964,54385.88827992 2024-09-07,22:00:25.000,251,11044141,-795,0,1725746424,12683.549138459995,93.88940634000028,54386.13981624001 2024-09-07,22:00:26.000,251,11044155,-795,0,1725746425,12683.448093809995,93.84006243000476,54386.32148136 2024-09-07,22:00:27.000,251,11044178,-795,0,1725746426,12683.326840229995,93.84006243000476,54386.46821088 2024-09-07,22:00:28.000,251,11044073,-795,0,1725746427,12683.165168789994,93.83301329999813,54386.48917224 2024-09-07,22:00:29.000,251,11044117,-795,0,1725746428,12683.097805689998,93.83301329999813,54386.335455600005 2024-09-07,22:00:30.000,251,11044127,-795,0,1725746429,12683.030442589989,93.87530808000156,54385.97911248 2024-09-07,22:00:31.000,251,11044124,-795,0,1725746430,12683.037178899998,93.94579938000243,54385.9162284 2024-09-07,22:00:32.000,251,11044208,-795,0,1725746431,12683.077596759998,94.06563458999881,54385.60879512001 2024-09-07,22:00:33.000,251,11044178,-795,0,1725746432,12683.27968606,94.10792937000224,54385.83937008 2024-09-07,22:00:34.000,251,11044183,-795,0,1725746433,12683.47503904999,94.17137154000375,54385.902254160006 2024-09-07,22:00:35.000,251,11044178,-795,0,1725746434,12683.66365573,94.30530500999885,54386.04199656001 2024-09-07,22:00:36.000,251,11044160,-795,0,1725746435,12683.751227759996,94.35464892000164,54386.09090640001 2024-09-07,22:00:37.000,251,11044094,-795,0,1725746436,12683.946580750002,94.34759979000228,54386.27257152 2024-09-07,22:00:38.000,251,11044136,-795,0,1725746437,12684.094779569998,94.33350153000356,54386.39135256 2024-09-07,22:00:39.000,251,11044145,-795,0,1725746438,12684.175615289998,94.34759979000228,54386.32148136 2024-09-07,22:00:40.000,251,11044179,-795,0,1725746439,12684.216033149998,94.27710849000141,54386.20968744001 2024-09-07,22:00:41.000,251,11044166,-795,0,1725746440,12684.229505769988,94.22071544999926,54385.9860996 2024-09-07,22:00:42.000,251,11044126,-795,0,1725746441,12684.216033149998,94.14317501999903,54385.951164000006 2024-09-07,22:00:43.000,251,11044181,-795,0,1725746442,12684.114988499998,94.1149785000016,54385.95815112 2024-09-07,22:00:44.000,251,11044170,-795,0,1725746443,12683.933108129997,94.0797328500048,54386.02802232 2024-09-07,22:00:45.000,251,11044174,-795,0,1725746444,12683.892690269997,94.05153633000009,54385.97212536001 2024-09-07,22:00:46.000,251,11044181,-795,0,1725746445,12683.68386466,94.0797328500048,54386.23064880001 2024-09-07,22:00:47.000,251,11044161,-795,0,1725746446,12683.609765249996,94.06563458999881,54386.37737832001 2024-09-07,22:00:48.000,251,11044147,-795,0,1725746447,12683.54240215,94.10792937000224,54386.503146480005 2024-09-07,22:00:49.000,251,11044175,-795,0,1725746448,12683.46156643,94.1784206700031,54386.49615936001 2024-09-07,22:00:50.000,251,11044181,-795,0,1725746449,12683.448093809995,94.23481370999798,54386.5101336 2024-09-07,22:00:51.000,251,11044184,-795,0,1725746450,12683.49524797999,94.26301023000269,54386.125842 2024-09-07,22:00:52.000,251,11044084,-795,0,1725746451,12683.609765249996,94.3123541399982,54386.17475184 2024-09-07,22:00:53.000,251,11044180,-795,0,1725746452,12683.690600969996,94.37579630999971,54385.87430568001 2024-09-07,22:00:54.000,251,11044180,-795,0,1725746453,12683.798381929992,94.38989456999843,54385.951164000006 2024-09-07,22:00:55.000,251,11044200,-795,0,1725746454,12683.933108129997,94.38284543999907,54385.88827992 2024-09-07,22:00:56.000,251,11044129,-795,0,1725746455,12684.020680159992,94.38989456999843,54386.0559708 2024-09-07,22:00:57.000,251,11044182,-795,0,1725746456,12684.222769459993,94.39694369999779,54386.39135256 2024-09-07,22:00:58.000,251,11044138,-795,0,1725746457,12684.323814109994,94.30530500999885,54386.56603056001 2024-09-07,22:00:59.000,251,11044177,-795,0,1725746458,12684.364231969994,94.33350153000356,54386.48218512 2024-09-07,22:01:00.000,251,11044098,-795,0,1725746459,12684.45180399999,94.35464892000164,54386.55904344 2024-09-07,22:01:01.000,251,11044181,-795,0,1725746460,12684.566321269995,94.38284543999907,54386.41231392 2024-09-07,22:01:02.000,251,11044170,-795,0,1725746461,12684.55284864999,94.43218935000186,54386.286545760006 2024-09-07,22:01:03.000,251,11044131,-795,0,1725746462,12684.626948059995,94.55907369000488,54385.96513824 2024-09-07,22:01:04.000,251,11044189,-795,0,1725746463,12684.67410222999,94.60136847000103,54385.89526704001 2024-09-07,22:01:05.000,251,11044127,-795,0,1725746464,12684.71452008999,94.67890890000126,54385.88827992 2024-09-07,22:01:06.000,251,11044159,-795,0,1725746465,12684.80209212,94.77759671999956,54386.11186776001 2024-09-07,22:01:07.000,251,11044188,-795,0,1725746466,12684.88292784,94.83398976000171,54386.384365440004 2024-09-07,22:01:08.000,251,11044069,-795,0,1725746467,12684.90313677,94.85513714999979,54386.56603056001 2024-09-07,22:01:09.000,251,11044160,-795,0,1725746468,12684.88292784,94.84808802000043,54386.503146480005 2024-09-07,22:01:10.000,251,11044175,-795,0,1725746469,12684.88292784,94.77759671999956,54386.47519800001 2024-09-07,22:01:11.000,251,11044147,-795,0,1725746470,12684.84250998,94.76349846000085,54386.4402624 2024-09-07,22:01:12.000,251,11044160,-795,0,1725746471,12684.855982599991,94.64366325000447,54386.31449424 2024-09-07,22:01:13.000,251,11044180,-795,0,1725746472,12684.82230105,94.65776151000318,54386.11186776001 2024-09-07,22:01:14.000,251,11044142,-795,0,1725746473,12684.7212564,94.60136847000103,54385.9860996 2024-09-07,22:01:15.000,251,11044150,-795,0,1725746474,12684.65389329999,94.61546672999975,54385.99308672001 2024-09-07,22:01:16.000,251,11044124,-795,0,1725746475,12684.65389329999,94.63661411999783,54386.04199656001 2024-09-07,22:01:17.000,251,11044154,-795,0,1725746476,12684.606739129995,94.72825281000405,54386.03500944 2024-09-07,22:01:18.000,251,11044194,-795,0,1725746477,12684.626948059995,94.76349846000085,54386.48917224 2024-09-07,22:01:19.000,251,11044149,-795,0,1725746478,12684.606739129995,94.82694063000235,54386.405326800006 2024-09-07,22:01:20.000,251,11044191,-795,0,1725746479,12684.66062961,94.819891500003,54386.405326800006 2024-09-07,22:01:21.000,251,11044155,-635,0,1725746480,12684.80209212,94.83398976000171,54386.48917224 2024-09-07,22:01:22.000,251,11044167,-795,0,1725746481,12684.943554630001,94.83398976000171,54386.66385024001 2024-09-07,22:01:23.000,251,11044191,-795,0,1725746482,12685.031126659997,94.79874410999764,54386.30750712001 2024-09-07,22:01:24.000,251,11044104,-795,0,1725746483,12685.125435000002,94.74235107000277,54386.125842 2024-09-07,22:01:25.000,251,11044173,-795,0,1725746484,12685.138907619992,94.65776151000318,54385.97212536001 2024-09-07,22:01:26.000,251,11044155,-795,0,1725746485,12685.199534409992,94.62251585999911,54385.97212536001 2024-09-07,22:01:27.000,251,11044148,-795,0,1725746486,12685.226479650002,94.50268065000273,54386.069945040006 2024-09-07,22:01:28.000,251,11044187,-795,0,1725746487,12685.179325479992,94.39694369999779,54386.5101336 2024-09-07,22:01:29.000,251,11044157,-795,0,1725746488,12685.125435000002,94.30530500999885,54386.51712072 2024-09-07,22:01:30.000,251,11044172,-795,0,1725746489,12685.051335589997,94.22776457999862,54386.48218512 2024-09-07,22:01:31.000,251,11044143,-795,0,1725746490,12685.004181420001,94.18546980000247,54386.42628816001 2024-09-07,22:01:32.000,251,11044137,-795,0,1725746491,12684.963763560001,94.16432241000439,54386.51712072 2024-09-07,22:01:33.000,251,11044179,-795,0,1725746492,12684.916609389991,94.20661719000054,54386.11186776001 2024-09-07,22:01:34.000,251,11044175,-795,0,1725746493,12684.950290939996,94.19251893000182,54385.88827992 2024-09-07,22:01:35.000,251,11044163,-795,0,1725746494,12684.957027249991,94.27710849000141,54385.81840872 2024-09-07,22:01:36.000,251,11044161,-795,0,1725746495,12684.997445109992,94.34759979000228,54385.81840872 2024-09-07,22:01:37.000,251,11044203,-795,0,1725746496,12685.132171309997,94.43923848000122,54385.930202640004 2024-09-07,22:01:38.000,251,11044170,-795,0,1725746497,12685.273633819997,94.48858239000401,54386.1957132 2024-09-07,22:01:39.000,251,11044128,-795,0,1725746498,12685.300579059993,94.62251585999911,54386.37737832001 2024-09-07,22:01:40.000,251,11044118,-795,0,1725746499,12685.354469539998,94.68595803000062,54386.34244272 2024-09-07,22:01:41.000,251,11044151,-795,0,1725746500,12685.435305259998,94.73530194000341,54386.25859728001 2024-09-07,22:01:42.000,251,11044172,-795,0,1725746501,12685.549822529989,94.79169497999828,54386.22366168 2024-09-07,22:01:43.000,251,11044163,-795,0,1725746502,12685.65086717999,94.85513714999979,54386.20968744001 2024-09-07,22:01:44.000,251,11044162,-795,0,1725746503,12685.69802135,94.84808802000043,54385.83937008 2024-09-07,22:01:45.000,251,11044154,-795,0,1725746504,12685.67781242,94.89743193000322,54385.762511760004 2024-09-07,22:01:46.000,251,11044154,-795,0,1725746505,12685.83948386,94.83398976000171,54385.79046024 2024-09-07,22:01:47.000,251,11044183,-795,0,1725746506,12685.906846959995,94.84103889000107,54385.81840872 2024-09-07,22:01:48.000,251,11044121,-795,0,1725746507,12685.967473749995,94.74235107000277,54386.000073840005 2024-09-07,22:01:49.000,251,11044142,-795,0,1725746508,12685.906846959995,94.75644933000149,54385.951164000006 2024-09-07,22:01:50.000,251,11044120,-795,0,1725746509,12685.93379219999,94.69300715999998,54386.237635920006 2024-09-07,22:01:51.000,251,11044140,-795,0,1725746510,12685.987682679995,94.6718597700019,54386.16077760001 2024-09-07,22:01:52.000,251,11044154,-795,0,1725746511,12686.088727329996,94.62956498999847,54386.237635920006 2024-09-07,22:01:53.000,251,11044152,-795,0,1725746512,12686.05504577999,94.65071238000382,54386.335455600005 2024-09-07,22:01:54.000,251,11044166,-795,0,1725746513,12686.08199102,94.68595803000062,54386.02103520001 2024-09-07,22:01:55.000,251,11044137,-795,0,1725746514,12686.169563049996,94.71415454999806,54385.72757616001 2024-09-07,22:01:56.000,251,11044073,-795,0,1725746515,12686.169563049996,94.74940020000213,54385.80443448001 2024-09-07,22:01:57.000,251,11044148,-795,0,1725746516,12686.156090429991,94.75644933000149,54385.72058904 2024-09-07,22:01:58.000,251,11044152,-795,0,1725746517,12686.209980909996,94.75644933000149,54385.82539584001 2024-09-07,22:01:59.000,251,11044198,-795,0,1725746518,12686.196508289991,94.81284237000364,54385.9162284 2024-09-07,22:02:00.000,251,11044185,-795,0,1725746519,12686.243662460001,94.78464584999892,54385.83937008 2024-09-07,22:02:01.000,251,11044190,-795,0,1725746520,12686.337970799992,94.84808802000043,54386.1957132 2024-09-07,22:02:02.000,251,11044162,-795,0,1725746521,12686.405333900002,94.82694063000235,54386.265584400004 2024-09-07,22:02:03.000,251,11044145,-795,0,1725746522,12686.405333900002,94.82694063000235,54386.18872608001 2024-09-07,22:02:04.000,251,11044182,-795,0,1725746523,12686.492905929998,94.79169497999828,54386.00706096 2024-09-07,22:02:05.000,251,11044126,-755,0,1725746524,12686.439015449992,94.78464584999892,54385.85334432001 2024-09-07,22:02:06.000,251,11044143,-795,0,1725746525,12686.445751760002,94.72120368000469,54385.67866632 2024-09-07,22:02:07.000,251,11044164,-795,0,1725746526,12686.506378550002,94.68595803000062,54385.615782240006 2024-09-07,22:02:08.000,251,11044248,-795,0,1725746527,12686.553532719998,94.63661411999783,54385.63674360001 2024-09-07,22:02:09.000,251,11044151,-795,0,1725746528,12686.492905929998,94.6718597700019,54385.67866632 2024-09-07,22:02:10.000,251,11044161,-795,0,1725746529,12686.580477959993,94.66481064000254,54385.762511760004 2024-09-07,22:02:11.000,251,11044148,-795,0,1725746530,12686.506378550002,94.73530194000341,54385.713601920004 2024-09-07,22:02:12.000,251,11044164,-795,0,1725746531,12686.506378550002,94.75644933000149,54386.01404808 2024-09-07,22:02:13.000,251,11044122,-795,0,1725746532,12686.492905929998,94.819891500003,54386.06295792001 2024-09-07,22:02:14.000,251,11044177,-795,0,1725746533,12686.499642239993,94.86923540999851,54385.8463572 2024-09-07,22:02:15.000,251,11044184,-795,0,1725746534,12686.432279139997,94.86923540999851,54385.74853752 2024-09-07,22:02:16.000,251,11044177,-795,0,1725746535,12686.452488069997,94.87628453999787,54385.77648600001 2024-09-07,22:02:17.000,251,11044182,-795,0,1725746536,12686.540060099993,94.85513714999979,54385.8463572 2024-09-07,22:02:18.000,251,11044148,-795,0,1725746537,12686.607423199988,94.74235107000277,54385.65071784 2024-09-07,22:02:19.000,251,11044115,-795,0,1725746538,12686.607423199988,94.71415454999806,54385.79046024 2024-09-07,22:02:20.000,251,11044130,-795,0,1725746539,12686.634368439998,94.65071238000382,54385.77648600001 2024-09-07,22:02:21.000,251,11044061,-795,0,1725746540,12686.668049989989,94.58727021000232,54385.77648600001 2024-09-07,22:02:22.000,251,11044153,-795,0,1725746541,12686.668049989989,94.55907369000488,54385.734563280006 2024-09-07,22:02:23.000,251,11044159,-795,0,1725746542,12686.708467849989,94.50972978000209,54385.74853752 2024-09-07,22:02:24.000,251,11044159,-795,0,1725746543,12686.688258919989,94.52382804000081,54385.783473120006 2024-09-07,22:02:25.000,251,11044143,-795,0,1725746544,12686.721940469994,94.55907369000488,54385.69962768 2024-09-07,22:02:26.000,251,11044178,-795,0,1725746545,12686.816248809999,94.50268065000273,54385.83937008 2024-09-07,22:02:27.000,251,11044203,-795,0,1725746546,12686.84993035999,94.50972978000209,54385.832382960005 2024-09-07,22:02:28.000,251,11044131,-795,0,1725746547,12686.87013928999,94.50268065000273,54385.77648600001 2024-09-07,22:02:29.000,251,11044117,-795,0,1725746548,12686.876875599999,94.48858239000401,54385.69962768 2024-09-07,22:02:30.000,251,11044142,-795,0,1725746549,12686.876875599999,94.41104196000379,54385.601808 2024-09-07,22:02:31.000,251,11044163,-795,0,1725746550,12686.91729346,94.4251402200025,54385.65770496001 2024-09-07,22:02:32.000,251,11044136,-795,0,1725746551,12686.95097500999,94.361698050001,54385.64373072 2024-09-07,22:02:33.000,251,11044162,-795,0,1725746552,12687.025074419995,94.36874718000036,54385.734563280006 2024-09-07,22:02:34.000,251,11044200,-795,0,1725746553,12687.07222858999,94.30530500999885,54385.72058904 2024-09-07,22:02:35.000,251,11044174,-795,0,1725746554,12687.05201965999,94.3123541399982,54385.82539584001 2024-09-07,22:02:36.000,251,11044153,-795,0,1725746555,12687.05875597,94.27710849000141,54385.74853752 2024-09-07,22:02:37.000,251,11044176,-795,0,1725746556,12687.004865489995,94.27005936000205,54385.762511760004 2024-09-07,22:02:38.000,251,11044203,-755,0,1725746557,12687.03854704,94.26301023000269,54385.81840872 2024-09-07,22:02:39.000,251,11044161,-795,0,1725746558,12686.97792025,94.33350153000356,54385.74853752 2024-09-07,22:02:40.000,251,11044172,-795,0,1725746559,12686.99139286999,94.3123541399982,54385.85334432001 2024-09-07,22:02:41.000,251,11044158,-795,0,1725746560,12687.0789649,94.35464892000164,54385.72058904 2024-09-07,22:02:42.000,251,11044150,-795,0,1725746561,12687.15980062,94.38989456999843,54385.86033144 2024-09-07,22:02:43.000,251,11044181,-715,0,1725746562,12687.20021848,94.41809109000314,54385.713601920004 2024-09-07,22:02:44.000,251,11044167,-795,0,1725746563,12687.314735749991,94.4251402200025,54385.83937008 2024-09-07,22:02:45.000,251,11044154,-795,0,1725746564,12687.368626229996,94.41809109000314,54385.45507848 2024-09-07,22:02:46.000,251,11044144,-795,0,1725746565,12687.361889920001,94.38284543999907,54385.55289816 2024-09-07,22:02:47.000,251,11044169,-795,0,1725746566,12687.496616119992,94.38989456999843,54385.8114216 2024-09-07,22:02:48.000,251,11044155,-795,0,1725746567,12687.597660769992,94.34759979000228,54385.87430568001 2024-09-07,22:02:49.000,251,11044148,-795,0,1725746568,12687.597660769992,94.35464892000164,54385.85334432001 2024-09-07,22:02:50.000,251,11044180,-795,0,1725746569,12687.611133389997,94.29825587999949,54386.00706096 2024-09-07,22:02:51.000,251,11044158,-795,0,1725746570,12687.550506599997,94.24891197000397,54385.99308672001 2024-09-07,22:02:52.000,251,11044143,-795,0,1725746571,12687.590924459997,94.18546980000247,54385.902254160006 2024-09-07,22:02:53.000,251,11044125,-795,0,1725746572,12687.530297669997,94.18546980000247,54385.9162284 2024-09-07,22:02:54.000,251,11044190,-795,0,1725746573,12687.409044089996,94.20661719000054,54385.79046024 2024-09-07,22:02:55.000,251,11044161,-795,0,1725746574,12687.328208369996,94.23481370999798,54385.8463572 2024-09-07,22:02:56.000,251,11044168,-795,0,1725746575,12687.24063634,94.33350153000356,54385.615782240006 2024-09-07,22:02:57.000,251,11044137,-795,0,1725746576,12687.20021848,94.43218935000186,54386.00706096 2024-09-07,22:02:58.000,251,11044155,-795,0,1725746577,12687.11264644999,94.4251402200025,54386.0559708 2024-09-07,22:02:59.000,251,11044201,-795,0,1725746578,12686.97118393999,94.5731719500036,54386.0559708 2024-09-07,22:03:00.000,251,11044186,-795,0,1725746579,12686.822985119994,94.64366325000447,54386.000073840005 2024-09-07,22:03:01.000,251,11044087,-795,0,1725746580,12686.796039879999,94.67890890000126,54386.17475184 2024-09-07,22:03:02.000,251,11044177,-795,0,1725746581,12686.775830949999,94.7705475900002,54386.25859728001 2024-09-07,22:03:03.000,251,11044151,-795,0,1725746582,12686.82972142999,94.78464584999892,54385.89526704001 2024-09-07,22:03:04.000,251,11044167,-795,0,1725746583,12686.809512499989,94.83398976000171,54385.79046024 2024-09-07,22:03:05.000,251,11044152,-795,0,1725746584,12686.856666669999,94.80579324000428,54385.8114216 2024-09-07,22:03:06.000,251,11044150,-795,0,1725746585,12686.97792025,94.80579324000428,54385.76949888 2024-09-07,22:03:07.000,251,11044185,-795,0,1725746586,12687.03181072999,94.74940020000213,54385.69264056 2024-09-07,22:03:08.000,251,11044137,-795,0,1725746587,12687.09243751999,94.70005628999934,54386.02103520001 2024-09-07,22:03:09.000,251,11044211,-795,0,1725746588,12687.065492279995,94.70005628999934,54385.97911248 2024-09-07,22:03:10.000,251,11044133,-795,0,1725746589,12687.09917383,94.6084176000004,54385.902254160006 2024-09-07,22:03:11.000,251,11044222,-795,0,1725746590,12687.09243751999,94.56612282000424,54386.15379048 2024-09-07,22:03:12.000,251,11044174,-795,0,1725746591,12687.09243751999,94.48153326000465,54386.24462304 2024-09-07,22:03:13.000,251,11044207,-795,0,1725746592,12687.07222858999,94.4603858699993,54386.22366168 2024-09-07,22:03:14.000,251,11044180,-795,0,1725746593,12687.03854704,94.37579630999971,54385.97212536001 2024-09-07,22:03:15.000,251,11044196,-795,0,1725746594,12686.984656559995,94.39694369999779,54385.88827992 2024-09-07,22:03:16.000,251,11044165,-795,0,1725746595,12686.984656559995,94.3264524000042,54385.90924128 2024-09-07,22:03:17.000,251,11044200,-795,0,1725746596,12686.876875599999,94.3264524000042,54385.65770496001 2024-09-07,22:03:18.000,251,11044179,-795,0,1725746597,12686.809512499989,94.3123541399982,54385.62975648 2024-09-07,22:03:19.000,251,11044211,-795,0,1725746598,12686.715204159998,94.35464892000164,54385.881292800004 2024-09-07,22:03:20.000,251,11044185,-795,0,1725746599,12686.607423199988,94.361698050001,54385.86731856 2024-09-07,22:03:21.000,251,11044186,-795,0,1725746600,12686.573741649998,94.361698050001,54386.000073840005 2024-09-07,22:03:22.000,251,11044158,-795,0,1725746601,12686.560269029993,94.34055066000292,54386.17475184 2024-09-07,22:03:23.000,251,11044131,-795,0,1725746602,12686.465960690002,94.38989456999843,54386.20968744001 2024-09-07,22:03:24.000,251,11044136,-795,0,1725746603,12686.492905929998,94.39694369999779,54386.1957132 2024-09-07,22:03:25.000,251,11044189,-795,0,1725746604,12686.425542830002,94.36874718000036,54385.80443448001 2024-09-07,22:03:26.000,251,11044157,-795,0,1725746605,12686.412070209997,94.36874718000036,54385.68565344001 2024-09-07,22:03:27.000,251,11044185,-795,0,1725746606,12686.486169620002,94.35464892000164,54385.48302696 2024-09-07,22:03:28.000,251,11044171,-795,0,1725746607,12686.627632129988,94.27710849000141,54385.5319368 2024-09-07,22:03:29.000,251,11044184,-795,0,1725746608,12686.694995229998,94.20661719000054,54385.55988528001 2024-09-07,22:03:30.000,251,11044188,-795,0,1725746609,12686.748885709989,94.12202763000096,54385.77648600001 2024-09-07,22:03:31.000,251,11044155,-795,0,1725746610,12686.816248809999,93.99514328999794,54385.79744736 2024-09-07,22:03:32.000,251,11044119,-795,0,1725746611,12686.91729346,93.84711156000412,54386.069945040006 2024-09-07,22:03:33.000,251,11044203,-795,0,1725746612,12686.863402979994,93.73432547999982,54386.08391928 2024-09-07,22:03:34.000,251,11044190,-795,0,1725746613,12686.863402979994,93.6215394000028,54386.02802232 2024-09-07,22:03:35.000,251,11044202,-795,0,1725746614,12686.775830949999,93.57219549000001,54386.02802232 2024-09-07,22:03:36.000,251,11044144,-795,0,1725746615,12686.668049989989,93.48055680000107,54385.72058904 2024-09-07,22:03:37.000,251,11044180,-795,0,1725746616,12686.661313679993,93.50170418999915,54385.64373072 2024-09-07,22:03:38.000,251,11044129,-795,0,1725746617,12686.668049989989,93.57219549000001,54385.62276936 2024-09-07,22:03:39.000,251,11044149,-795,0,1725746618,12686.540060099993,93.58629374999873,54385.52494968 2024-09-07,22:03:40.000,251,11044155,-795,0,1725746619,12686.533323789998,93.67088330999832,54385.50398832 2024-09-07,22:03:41.000,251,11044163,-795,0,1725746620,12686.492905929998,93.76252200000454,54385.783473120006 2024-09-07,22:03:42.000,251,11044137,-795,0,1725746621,12686.533323789998,93.83301329999813,54386.01404808 2024-09-07,22:03:43.000,251,11044146,-795,0,1725746622,12686.587214269988,93.85416069000348,54386.01404808 2024-09-07,22:03:44.000,251,11044188,-795,0,1725746623,12686.567005340003,93.91760285999771,54385.94417688001 2024-09-07,22:03:45.000,251,11044143,-795,0,1725746624,12686.674786299998,93.93170112000371,54385.9860996 2024-09-07,22:03:46.000,251,11044164,-795,0,1725746625,12686.728676779989,93.89645546999964,54386.03500944 2024-09-07,22:03:47.000,251,11044188,-795,0,1725746626,12686.728676779989,93.88235721000092,54385.55289816 2024-09-07,22:03:48.000,251,11044105,-795,0,1725746627,12686.816248809999,93.82596416999877,54385.51796256001 2024-09-07,22:03:49.000,251,11044191,-795,0,1725746628,12686.735413089998,93.84006243000476,54385.4620656 2024-09-07,22:03:50.000,251,11044189,-795,0,1725746629,12686.681522609993,93.81891503999941,54385.3572588 2024-09-07,22:03:51.000,251,11044190,-795,0,1725746630,12686.587214269988,93.81891503999941,54385.4620656 2024-09-07,22:03:52.000,251,11044166,-795,0,1725746631,12686.513114859998,93.81891503999941,54385.832382960005 2024-09-07,22:03:53.000,251,11044205,-795,0,1725746632,12686.479433309993,93.88235721000092,54386.14680336 2024-09-07,22:03:54.000,251,11044197,-795,0,1725746633,12686.385124970002,93.91055372999836,54386.125842 2024-09-07,22:03:55.000,251,11044174,-795,0,1725746634,12686.277344009992,93.98809415999858,54386.13981624001 2024-09-07,22:03:56.000,251,11044192,-795,0,1725746635,12686.230189839996,94.0797328500048,54386.17475184 2024-09-07,22:03:57.000,251,11044143,-795,0,1725746636,12686.169563049996,94.19251893000182,54386.11186776001 2024-09-07,22:03:58.000,251,11044162,-795,0,1725746637,12686.176299359991,94.27710849000141,54385.58084664 2024-09-07,22:03:59.000,251,11044185,-795,0,1725746638,12686.183035670001,94.361698050001,54385.60879512001 2024-09-07,22:04:00.000,251,11044194,-795,0,1725746639,12686.176299359991,94.4251402200025,54385.51796256001 2024-09-07,22:04:01.000,251,11044129,-795,0,1725746640,12686.236926149992,94.4603858699993,54385.58783376001 2024-09-07,22:04:02.000,251,11044183,-795,0,1725746641,12686.331234489997,94.45333673999994,54385.83937008 2024-09-07,22:04:03.000,251,11044203,-795,0,1725746642,12686.418806519992,94.48153326000465,54386.13282912 2024-09-07,22:04:04.000,251,11044156,-795,0,1725746643,12686.445751760002,94.43218935000186,54386.18872608001 2024-09-07,22:04:05.000,251,11044170,-795,0,1725746644,12686.452488069997,94.39694369999779,54386.14680336 2024-09-07,22:04:06.000,251,11044166,-795,0,1725746645,12686.337970799992,94.35464892000164,54386.09090640001 2024-09-07,22:04:07.000,251,11044147,-795,0,1725746646,12686.324498180002,94.36874718000036,54386.00706096 2024-09-07,22:04:08.000,251,11044129,-795,0,1725746647,12686.284080320002,94.36874718000036,54385.902254160006 2024-09-07,22:04:09.000,251,11044172,-795,0,1725746648,12686.176299359991,94.40399283000443,54385.601808 2024-09-07,22:04:10.000,251,11044151,-795,0,1725746649,12686.048309469996,94.45333673999994,54385.5319368 2024-09-07,22:04:11.000,251,11044168,-755,0,1725746650,12685.927055889995,94.51677891000145,54385.47603984 2024-09-07,22:04:12.000,251,11044138,-795,0,1725746651,12685.83948386,94.61546672999975,54385.65071784 2024-09-07,22:04:13.000,251,11044132,-795,0,1725746652,12685.75191182999,94.74940020000213,54385.69264056 2024-09-07,22:04:14.000,251,11044136,-795,0,1725746653,12685.75191182999,94.82694063000235,54385.74853752 2024-09-07,22:04:15.000,251,11044182,-795,0,1725746654,12685.77212075999,94.90448106000258,54386.0559708 2024-09-07,22:04:16.000,251,11044176,-795,0,1725746655,12685.85295647999,94.93972670999938,54385.95815112 2024-09-07,22:04:17.000,251,11044149,-795,0,1725746656,12685.95400112999,94.93267758000002,54385.96513824 2024-09-07,22:04:18.000,251,11044199,-795,0,1725746657,12686.142617810001,94.92562845000066,54385.87430568001 2024-09-07,22:04:19.000,251,11044205,-795,0,1725746658,12686.216717219992,94.89743193000322,54385.83937008 2024-09-07,22:04:20.000,251,11044125,-795,0,1725746659,12686.290816629997,94.76349846000085,54385.79744736 2024-09-07,22:04:21.000,251,11044151,-795,0,1725746660,12686.351443419997,94.61546672999975,54385.53892392001 2024-09-07,22:04:22.000,251,11044202,-795,0,1725746661,12686.398597589992,94.48153326000465,54385.601808 2024-09-07,22:04:23.000,251,11044153,-795,0,1725746662,12686.304289250002,94.36874718000036,54385.79744736 2024-09-07,22:04:24.000,251,11044137,-795,0,1725746663,12686.169563049996,94.24186284000461,54385.832382960005 2024-09-07,22:04:25.000,251,11044184,-795,0,1725746664,12686.095463639991,94.17137154000375,54385.87430568001 2024-09-07,22:04:26.000,251,11044148,-795,0,1725746665,12686.0011553,94.12202763000096,54386.118854880006 2024-09-07,22:04:27.000,251,11044158,-795,0,1725746666,12685.85969279,94.14317501999903,54386.29353288 2024-09-07,22:04:28.000,251,11044195,-795,0,1725746667,12685.73170289999,94.22776457999862,54385.86731856 2024-09-07,22:04:29.000,251,11044170,-795,0,1725746668,12685.590240389989,94.35464892000164,54385.82539584001 2024-09-07,22:04:30.000,251,11044156,-795,0,1725746669,12685.543086219994,94.52382804000081,54385.7415504 2024-09-07,22:04:31.000,251,11044179,-795,0,1725746670,12685.596976699999,94.69300715999998,54385.64373072 2024-09-07,22:04:32.000,251,11044172,-795,0,1725746671,12685.785593379995,94.71415454999806,54385.36424592 2024-09-07,22:04:33.000,251,11044191,-795,0,1725746672,12685.85969279,94.68595803000062,54385.594820880004 2024-09-07,22:04:34.000,251,11044156,-795,0,1725746673,12685.83274754999,94.74940020000213,54385.50398832 2024-09-07,22:04:35.000,251,11044200,-795,0,1725746674,12685.724966589994,94.84103889000107,54385.51796256001 2024-09-07,22:04:36.000,251,11044112,-795,0,1725746675,12685.765384449995,94.98202149000281,54385.53892392001 2024-09-07,22:04:37.000,251,11044162,-795,0,1725746676,12685.71823028,95.0666110500024,54385.55289816 2024-09-07,22:04:38.000,251,11044111,-795,0,1725746677,12685.69802135,95.1300532200039,54385.664692080005 2024-09-07,22:04:39.000,251,11044144,-795,0,1725746678,12685.664339799994,95.14415148000262,54385.615782240006 2024-09-07,22:04:40.000,251,11044166,-795,0,1725746679,12685.67107610999,95.05251279000368,54385.566872400006 2024-09-07,22:04:41.000,251,11044148,-795,0,1725746680,12685.664339799994,94.96087410000473,54385.615782240006 2024-09-07,22:04:42.000,251,11044158,-795,0,1725746681,12685.704757659994,94.79874410999764,54385.7415504 2024-09-07,22:04:43.000,251,11044158,-795,0,1725746682,12685.637394559999,94.67890890000126,54385.783473120006 2024-09-07,22:04:44.000,251,11044191,-795,0,1725746683,12685.61044931999,94.48153326000465,54385.55289816 2024-09-07,22:04:45.000,251,11044145,-795,0,1725746684,12685.509404669989,94.361698050001,54385.41315576 2024-09-07,22:04:46.000,251,11044140,-795,0,1725746685,12685.489195739989,94.29120675000013,54385.46905272001 2024-09-07,22:04:47.000,251,11044177,-795,0,1725746686,12685.482459429993,94.22071544999926,54385.427130000004 2024-09-07,22:04:48.000,251,11044152,-795,0,1725746687,12685.394887399998,94.22776457999862,54385.44110424001 2024-09-07,22:04:49.000,251,11044146,-795,0,1725746688,12685.401623709993,94.20661719000054,54385.20354216001 2024-09-07,22:04:50.000,251,11044121,-795,0,1725746689,12685.374678469998,94.35464892000164,54385.43411712 2024-09-07,22:04:51.000,251,11044173,-795,0,1725746690,12685.361205849993,94.41104196000379,54385.41315576 2024-09-07,22:04:52.000,251,11044122,-795,0,1725746691,12685.361205849993,94.48153326000465,54385.40616864 2024-09-07,22:04:53.000,251,11044135,-795,0,1725746692,12685.327524300003,94.55907369000488,54385.329310320005 2024-09-07,22:04:54.000,251,11044170,-795,0,1725746693,12685.354469539998,94.56612282000424,54385.55988528001 2024-09-07,22:04:55.000,251,11044186,-795,0,1725746694,12685.334260609998,94.6084176000004,54385.497001200005 2024-09-07,22:04:56.000,251,11044202,-795,0,1725746695,12685.293842749998,94.5731719500036,54385.15463232001 2024-09-07,22:04:57.000,251,11044186,-795,0,1725746696,12685.340996919993,94.55202455999824,54385.18956792 2024-09-07,22:04:58.000,251,11044177,-795,0,1725746697,12685.401623709993,94.50972978000209,54385.37123304001 2024-09-07,22:04:59.000,251,11044181,-795,0,1725746698,12685.354469539998,94.51677891000145,54385.077774 2024-09-07,22:05:00.000,251,11044126,-795,0,1725746699,12685.307315370002,94.51677891000145,54384.93803160001 2024-09-07,22:05:01.000,251,11044148,-795,0,1725746700,12685.388151089988,94.58727021000232,54385.112709600005 2024-09-07,22:05:02.000,251,11044159,-795,0,1725746701,12685.367942159988,94.6718597700019,54385.23847776 2024-09-07,22:05:03.000,251,11044157,-795,0,1725746702,12685.347733230003,94.72825281000405,54385.20354216001 2024-09-07,22:05:04.000,251,11044173,-755,0,1725746703,12685.219743339992,94.80579324000428,54385.34328456 2024-09-07,22:05:05.000,251,11044183,-795,0,1725746704,12685.219743339992,94.86923540999851,54385.36424592 2024-09-07,22:05:06.000,251,11044152,-795,0,1725746705,12685.280370129993,94.9538249699981,54385.545911040004 2024-09-07,22:05:07.000,251,11044161,-795,0,1725746706,12685.293842749998,94.96792323000409,54385.2873876 2024-09-07,22:05:08.000,251,11044128,-795,0,1725746707,12685.253424889997,95.03841452999768,54385.2873876 2024-09-07,22:05:09.000,251,11044150,-795,0,1725746708,12685.260161199993,95.04546366000432,54385.17559368 2024-09-07,22:05:10.000,251,11044157,-795,0,1725746709,12685.213007029997,95.08775844000047,54385.00091568 2024-09-07,22:05:11.000,251,11044158,-795,0,1725746710,12685.172589169997,95.08775844000047,54385.02187704 2024-09-07,22:05:12.000,251,11044150,-795,0,1725746711,12685.172589169997,95.11595495999791,54385.14065808 2024-09-07,22:05:13.000,251,11044165,-795,0,1725746712,12685.186061790002,95.14415148000262,54385.37123304001 2024-09-07,22:05:14.000,251,11044167,-795,0,1725746713,12685.152380239997,95.1300532200039,54385.55988528001 2024-09-07,22:05:15.000,251,11044137,-795,0,1725746714,12685.125435000002,95.1652988700007,54385.64373072 2024-09-07,22:05:16.000,251,11044147,-795,0,1725746715,12685.044599280001,95.1652988700007,54385.601808 2024-09-07,22:05:17.000,251,11044211,-795,0,1725746716,12684.997445109992,95.12300409000454,54385.49001408001 2024-09-07,22:05:18.000,251,11044137,-795,0,1725746717,12684.977236179991,95.10185669999919,54385.31533608 2024-09-07,22:05:19.000,251,11044182,-795,0,1725746718,12684.957027249991,95.05251279000368,54385.2175164 2024-09-07,22:05:20.000,251,11044223,-795,0,1725746719,12684.90313677,95.00316888000089,54385.0079028 2024-09-07,22:05:21.000,251,11044199,-795,0,1725746720,12684.930082009996,94.92562845000066,54385.03585128001 2024-09-07,22:05:22.000,251,11044158,-795,0,1725746721,12685.010917729996,94.91153019000194,54385.091748240004 2024-09-07,22:05:23.000,251,11044222,-795,0,1725746722,12684.970499869996,94.86923540999851,54385.01488992001 2024-09-07,22:05:24.000,251,11044085,-795,0,1725746723,12684.997445109992,94.90448106000258,54385.399181520006 2024-09-07,22:05:25.000,251,11044181,-795,0,1725746724,12685.031126659997,94.90448106000258,54385.46905272001 2024-09-07,22:05:26.000,251,11044160,-795,0,1725746725,12685.091753449997,94.90448106000258,54385.4620656 2024-09-07,22:05:27.000,251,11044204,-795,0,1725746726,12685.186061790002,94.91153019000194,54385.44110424001 2024-09-07,22:05:28.000,251,11044209,-795,0,1725746727,12685.266897510002,94.97497236000345,54385.448091360005 2024-09-07,22:05:29.000,251,11044207,-795,0,1725746728,12685.340996919993,94.96087410000473,54385.34328456 2024-09-07,22:05:30.000,251,11044191,-795,0,1725746729,12685.381414779993,95.0172671399996,54384.95200584 2024-09-07,22:05:31.000,251,11044201,-755,0,1725746730,12685.448777879988,94.98202149000281,54384.88912176001 2024-09-07,22:05:32.000,251,11044107,-795,0,1725746731,12685.489195739989,94.97497236000345,54384.924057360004 2024-09-07,22:05:33.000,251,11044196,-795,0,1725746732,12685.428568949988,94.93972670999938,54384.81226344 2024-09-07,22:05:34.000,251,11044166,-795,0,1725746733,12685.435305259998,94.91153019000194,54384.93803160001 2024-09-07,22:05:35.000,251,11044212,-795,0,1725746734,12685.320787989993,94.8833336700045,54385.36424592 2024-09-07,22:05:36.000,251,11044163,-795,0,1725746735,12685.253424889997,94.84103889000107,54385.30834896 2024-09-07,22:05:37.000,251,11044196,-795,0,1725746736,12685.172589169997,94.84808802000043,54385.36424592 2024-09-07,22:05:38.000,251,11044173,-795,0,1725746737,12685.199534409992,94.82694063000235,54385.45507848 2024-09-07,22:05:39.000,251,11044177,-795,0,1725746738,12685.172589169997,94.85513714999979,54385.329310320005 2024-09-07,22:05:40.000,251,11044148,-795,0,1725746739,12685.132171309997,94.92562845000066,54385.08476112001 2024-09-07,22:05:41.000,251,11044134,-795,0,1725746740,12685.111962379997,94.98907062000217,54384.79828920001 2024-09-07,22:05:42.000,251,11044201,-795,0,1725746741,12685.085017140002,95.03841452999768,54384.826237680005 2024-09-07,22:05:43.000,251,11044195,-795,0,1725746742,12684.983972490001,95.14415148000262,54384.63059832001 2024-09-07,22:05:44.000,251,11044124,-795,0,1725746743,12685.010917729996,95.22169191000285,54384.73540512 2024-09-07,22:05:45.000,251,11044211,-795,0,1725746744,12684.997445109992,95.27808494999772,54384.95200584 2024-09-07,22:05:46.000,251,11044172,-795,0,1725746745,12685.017654039992,95.31333060000179,54385.18258080001 2024-09-07,22:05:47.000,251,11044153,-795,0,1725746746,12685.031126659997,95.34152711999923,54385.27341336001 2024-09-07,22:05:48.000,251,11044162,-795,0,1725746747,12685.051335589997,95.35562537999795,54385.26642624 2024-09-07,22:05:49.000,251,11044183,-795,0,1725746748,12685.058071899992,95.30628147000243,54384.91707024001 2024-09-07,22:05:50.000,251,11044137,-795,0,1725746749,12685.078280829992,95.33447798999987,54384.88912176001 2024-09-07,22:05:51.000,251,11044162,-795,0,1725746750,12685.159116549992,95.32037973000115,54384.93803160001 2024-09-07,22:05:52.000,251,11044200,-795,0,1725746751,12685.239952269993,95.23579017000156,54384.6934824 2024-09-07,22:05:53.000,251,11044181,-795,0,1725746752,12685.347733230003,95.17234800000006,54384.64457256 2024-09-07,22:05:54.000,251,11044171,-795,0,1725746753,12685.388151089988,95.10890582999855,54384.67950816001 2024-09-07,22:05:55.000,251,11044219,-795,0,1725746754,12685.367942159988,95.03136539999832,54384.80527632 2024-09-07,22:05:56.000,251,11044191,-795,0,1725746755,12685.367942159988,94.97497236000345,54384.71444376 2024-09-07,22:05:57.000,251,11044146,-795,0,1725746756,12685.435305259998,94.93972670999938,54384.7633536 2024-09-07,22:05:58.000,251,11044205,-795,0,1725746757,12685.388151089988,94.96792323000409,54385.07078688 2024-09-07,22:05:59.000,251,11044186,-795,0,1725746758,12685.334260609998,94.99611975000153,54385.0079028 2024-09-07,22:06:00.000,251,11044203,-795,0,1725746759,12685.293842749998,95.05956192000303,54384.78431496 2024-09-07,22:06:01.000,251,11044185,-795,0,1725746760,12685.266897510002,95.1300532200039,54384.79130208 2024-09-07,22:06:02.000,251,11044198,-795,0,1725746761,12685.239952269993,95.22169191000285,54384.896108880006 2024-09-07,22:06:03.000,251,11044199,-795,0,1725746762,12685.159116549992,95.29218321000371,54384.86816040001 2024-09-07,22:06:04.000,251,11044173,-795,0,1725746763,12685.118698689992,95.4120184200001,54384.55374000001 2024-09-07,22:06:05.000,251,11044138,-795,0,1725746764,12685.071544519997,95.43316580999817,54384.6934824 2024-09-07,22:06:06.000,251,11044214,-795,0,1725746765,12685.044599280001,95.50365710999904,54384.658546800005 2024-09-07,22:06:07.000,251,11044185,-795,0,1725746766,12685.091753449997,95.50365710999904,54384.74937936001 2024-09-07,22:06:08.000,251,11044166,-795,0,1725746767,12685.105226070002,95.48250972000096,54384.777327840005 2024-09-07,22:06:09.000,251,11044170,-795,0,1725746768,12685.138907619992,95.46136233000288,54385.03585128001 2024-09-07,22:06:10.000,251,11044148,-795,0,1725746769,12685.132171309997,95.46136233000288,54384.86117328 2024-09-07,22:06:11.000,251,11044176,-795,0,1725746770,12685.199534409992,95.44021494000481,54384.84719904001 2024-09-07,22:06:12.000,251,11044140,-795,0,1725746771,12685.192798099997,95.39792016000138,54384.81925056001 2024-09-07,22:06:13.000,251,11044142,-795,0,1725746772,12685.226479650002,95.40496929000074,54384.8332248 2024-09-07,22:06:14.000,251,11044123,-795,0,1725746773,12685.199534409992,95.39792016000138,54384.80527632 2024-09-07,22:06:15.000,251,11044150,-795,0,1725746774,12685.172589169997,95.40496929000074,54384.707456640004 2024-09-07,22:06:16.000,251,11044146,-795,0,1725746775,12685.105226070002,95.44021494000481,54384.79130208 2024-09-07,22:06:17.000,251,11044205,-795,0,1725746776,12684.990708799996,95.42611667999881,54384.71444376 2024-09-07,22:06:18.000,251,11044186,-795,0,1725746777,12684.970499869996,95.53890276000311,54384.77034072001 2024-09-07,22:06:19.000,251,11044164,-795,0,1725746778,12684.909873079996,95.61644319000334,54384.81226344 2024-09-07,22:06:20.000,251,11044117,-795,0,1725746779,12684.889664149996,95.63759058000142,54384.67950816001 2024-09-07,22:06:21.000,251,11044135,-715,0,1725746780,12684.943554630001,95.72922927000036,54384.78431496 2024-09-07,22:06:22.000,251,11044174,-795,0,1725746781,12685.004181420001,95.77152405000379,54384.77034072001 2024-09-07,22:06:23.000,251,11044197,-795,0,1725746782,12685.091753449997,95.81381882999995,54384.71444376 2024-09-07,22:06:24.000,251,11044169,-795,0,1725746783,12685.105226070002,95.86316274000274,54384.6236112 2024-09-07,22:06:25.000,251,11044148,-795,0,1725746784,12685.246688580002,95.82791708999866,54384.67950816001 2024-09-07,22:06:26.000,251,11044185,-795,0,1725746785,12685.340996919993,95.77152405000379,54384.91707024001 2024-09-07,22:06:27.000,251,11044206,-795,0,1725746786,12685.401623709993,95.73627839999972,54384.66553392 2024-09-07,22:06:28.000,251,11044140,-795,0,1725746787,12685.448777879988,95.67988536000485,54384.64457256 2024-09-07,22:06:29.000,251,11044219,-795,0,1725746788,12685.367942159988,95.65873796999949,54384.53277864001 2024-09-07,22:06:30.000,251,11044158,-795,0,1725746789,12685.367942159988,95.58119753999927,54384.53277864001 2024-09-07,22:06:31.000,251,11044210,-795,0,1725746790,12685.287106440002,95.48955885000032,54384.34412640001 2024-09-07,22:06:32.000,251,11044165,-795,0,1725746791,12685.266897510002,95.44726407000417,54384.441946080005 2024-09-07,22:06:33.000,251,11044185,-795,0,1725746792,12685.239952269993,95.46841146000224,54384.67950816001 2024-09-07,22:06:34.000,251,11044202,-795,0,1725746793,12685.192798099997,95.46841146000224,54384.66553392 2024-09-07,22:06:35.000,251,11044155,-795,0,1725746794,12685.085017140002,95.48250972000096,54384.6236112 2024-09-07,22:06:36.000,251,11044148,-795,0,1725746795,12685.064808210002,95.5741484099999,54384.8332248 2024-09-07,22:06:37.000,251,11044190,-795,0,1725746796,12685.031126659997,95.6869344900042,54384.77034072001 2024-09-07,22:06:38.000,251,11044130,-795,0,1725746797,12684.977236179991,95.75037665999844,54384.61662408 2024-09-07,22:06:39.000,251,11044162,-795,0,1725746798,12684.936818319991,95.91955578000488,54384.45592032 2024-09-07,22:06:40.000,251,11044197,-795,0,1725746799,12684.909873079996,96.11693142000149,54384.42797184 2024-09-07,22:06:41.000,251,11044154,-795,0,1725746800,12684.90313677,96.25086489000387,54384.46290744001 2024-09-07,22:06:42.000,251,11044189,-795,0,1725746801,12684.970499869996,96.44824053000048,54384.30220368 2024-09-07,22:06:43.000,251,11044162,-795,0,1725746802,12684.997445109992,96.55397747999814,54384.35810064 2024-09-07,22:06:44.000,251,11044097,-795,0,1725746803,12685.017654039992,96.65266530000372,54384.65155968001 2024-09-07,22:06:45.000,251,11044213,-795,0,1725746804,12684.977236179991,96.68086182000116,54384.539765760004 2024-09-07,22:06:46.000,251,11044154,-795,0,1725746805,12685.037862969992,96.59627226000157,54384.58168848001 2024-09-07,22:06:47.000,251,11044193,-715,0,1725746806,12685.085017140002,96.58217400000285,54384.924057360004 2024-09-07,22:06:48.000,251,11044194,-795,0,1725746807,12685.085017140002,96.55397747999814,54384.826237680005 2024-09-07,22:06:49.000,251,11044160,-715,0,1725746808,12685.152380239997,96.45528965999983,54384.95899296 2024-09-07,22:06:50.000,251,11044157,-795,0,1725746809,12685.111962379997,96.35660184000153,54384.3091908 2024-09-07,22:06:51.000,251,11044155,-795,0,1725746810,12685.138907619992,96.32135619000474,54384.40002336 2024-09-07,22:06:52.000,251,11044183,-795,0,1725746811,12685.159116549992,96.25086489000387,54384.43495896001 2024-09-07,22:06:53.000,251,11044173,-795,0,1725746812,12685.024390350001,96.2156192399998,54384.46989456 2024-09-07,22:06:54.000,251,11044202,-795,0,1725746813,12684.936818319991,96.17332446000364,54384.47688168 2024-09-07,22:06:55.000,251,11044169,-795,0,1725746814,12684.90313677,96.17332446000364,54384.6236112 2024-09-07,22:06:56.000,251,11044174,-795,0,1725746815,12684.77514687999,96.19447185000172,54384.63758544 2024-09-07,22:06:57.000,251,11044175,-795,0,1725746816,12684.707783779995,96.14512793999893,54384.91008312 2024-09-07,22:06:58.000,251,11044208,-795,0,1725746817,12684.748201639995,96.13102968000021,54384.88912176001 2024-09-07,22:06:59.000,251,11044219,-795,0,1725746818,12684.727992709995,96.11693142000149,54384.88213464 2024-09-07,22:07:00.000,251,11044084,-795,0,1725746819,12684.687574849995,96.08873490000406,54384.79130208 2024-09-07,22:07:01.000,251,11044167,-795,0,1725746820,12684.768410569995,96.10283316000277,54384.5188044 2024-09-07,22:07:02.000,251,11044192,-795,0,1725746821,12684.86271891,96.13102968000021,54384.30220368 2024-09-07,22:07:03.000,251,11044223,-795,0,1725746822,12684.983972490001,96.18742272000236,54384.24630672001 2024-09-07,22:07:04.000,251,11044198,-795,0,1725746823,12685.091753449997,96.19447185000172,54384.16246128 2024-09-07,22:07:05.000,251,11044191,-795,0,1725746824,12685.172589169997,96.22971749999851,54384.18342264 2024-09-07,22:07:06.000,251,11044206,-795,0,1725746825,12685.327524300003,96.32135619000474,54384.379062 2024-09-07,22:07:07.000,251,11044166,-795,0,1725746826,12685.340996919993,96.33545445000345,54384.60264984001 2024-09-07,22:07:08.000,251,11044163,-795,0,1725746827,12685.415096329998,96.43414227000176,54384.74937936001 2024-09-07,22:07:09.000,251,11044182,-795,0,1725746828,12685.468986809989,96.47643704999791,54384.777327840005 2024-09-07,22:07:10.000,251,11044200,-795,0,1725746829,12685.435305259998,96.47643704999791,54384.707456640004 2024-09-07,22:07:11.000,251,11044159,-795,0,1725746830,12685.448777879988,96.5257809600007,54384.75636648 2024-09-07,22:07:12.000,251,11044190,-795,0,1725746831,12685.482459429993,96.49758444000327,54384.53277864001 2024-09-07,22:07:13.000,251,11044175,-795,0,1725746832,12685.462250499993,96.53283009000006,54384.47688168 2024-09-07,22:07:14.000,251,11044166,-795,0,1725746833,12685.435305259998,96.54692834999878,54384.43495896001 2024-09-07,22:07:15.000,251,11044142,-795,0,1725746834,12685.374678469998,96.45528965999983,54384.45592032 2024-09-07,22:07:16.000,251,11044195,-795,0,1725746835,12685.367942159988,96.4270931400024,54384.490855920005 2024-09-07,22:07:17.000,251,11044168,-795,0,1725746836,12685.300579059993,96.34955271000217,54384.57470136 2024-09-07,22:07:18.000,251,11044188,-795,0,1725746837,12685.266897510002,96.27201228000195,54384.945018720005 2024-09-07,22:07:19.000,251,11044168,-795,0,1725746838,12685.138907619992,96.20857011000044,54384.91008312 2024-09-07,22:07:20.000,251,11044194,-795,0,1725746839,12685.078280829992,96.14512793999893,54384.88912176001 2024-09-07,22:07:21.000,251,11044175,-795,0,1725746840,12684.997445109992,96.11693142000149,54384.875147520004 2024-09-07,22:07:22.000,251,11044212,-795,0,1725746841,12684.957027249991,96.04644012000063,54384.924057360004 2024-09-07,22:07:23.000,251,11044208,-795,0,1725746842,12684.957027249991,96.05348924999998,54384.64457256 2024-09-07,22:07:24.000,251,11044109,-795,0,1725746843,12684.896400459991,96.05348924999998,54384.43495896001 2024-09-07,22:07:25.000,251,11044219,-795,0,1725746844,12684.855982599991,96.09578403000341,54384.34412640001 2024-09-07,22:07:26.000,251,11044158,-795,0,1725746845,12684.82230105,96.15922619999765,54384.225345360006 2024-09-07,22:07:27.000,251,11044193,-795,0,1725746846,12684.808828429996,96.29315967000002,54384.26726808001 2024-09-07,22:07:28.000,251,11044189,-795,0,1725746847,12684.855982599991,96.37774922999961,54384.51181728001 2024-09-07,22:07:29.000,251,11044137,-795,0,1725746848,12684.788619499996,96.53283009000006,54384.6934824 2024-09-07,22:07:30.000,251,11044208,-795,0,1725746849,12684.86271891,96.63856703999772,54384.74239224 2024-09-07,22:07:31.000,251,11044168,-795,0,1725746850,12684.923345700001,96.73020573000395,54384.77034072001 2024-09-07,22:07:32.000,251,11044186,-795,0,1725746851,12684.957027249991,96.76545138000074,54384.78431496 2024-09-07,22:07:33.000,251,11044196,-795,0,1725746852,12684.957027249991,96.74430399000266,54384.46989456 2024-09-07,22:07:34.000,251,11044205,-795,0,1725746853,12684.990708799996,96.624468779999,54384.52579152 2024-09-07,22:07:35.000,251,11044182,-795,0,1725746854,12685.118698689992,96.39889661999769,54384.14149992 2024-09-07,22:07:36.000,251,11044178,-795,0,1725746855,12685.280370129993,96.32135619000474,54384.169448399996 2024-09-07,22:07:37.000,251,11044170,-795,0,1725746856,12685.462250499993,96.27201228000195,54384.35111352 2024-09-07,22:07:38.000,251,11044177,-795,0,1725746857,12685.428568949988,96.26496315000259,54384.64457256 2024-09-07,22:07:39.000,251,11044250,-795,0,1725746858,12685.340996919993,96.2156192399998,54384.560727120006 2024-09-07,22:07:40.000,251,11044146,-795,0,1725746859,12685.165852860002,96.19447185000172,54384.67950816001 2024-09-07,22:07:41.000,251,11044196,-795,0,1725746860,12685.118698689992,96.18742272000236,54384.93104448 2024-09-07,22:07:42.000,251,11044200,-795,0,1725746861,12685.037862969992,96.11693142000149,54384.98694144001 2024-09-07,22:07:43.000,251,11044177,-795,0,1725746862,12684.990708799996,96.10988229000213,54384.6934824 2024-09-07,22:07:44.000,251,11044207,-795,0,1725746863,12684.829037359996,96.13807880999957,54384.57470136 2024-09-07,22:07:45.000,251,11044188,-795,0,1725746864,12684.82230105,96.19447185000172,54384.52579152 2024-09-07,22:07:46.000,251,11044182,-795,0,1725746865,12684.829037359996,96.19447185000172,54384.40002336 2024-09-07,22:07:47.000,251,11044202,-795,0,1725746866,12684.896400459991,96.25086489000387,54384.274255200005 2024-09-07,22:07:48.000,251,11044143,-795,0,1725746867,12684.855982599991,96.20152098000108,54384.58168848001 2024-09-07,22:07:49.000,251,11044203,-795,0,1725746868,12684.869455219996,96.24381576000451,54384.46989456 2024-09-07,22:07:50.000,251,11044197,-795,0,1725746869,12684.950290939996,96.22266836999916,54384.46290744001 2024-09-07,22:07:51.000,251,11044186,-795,0,1725746870,12684.923345700001,96.23676662999787,54384.34412640001 2024-09-07,22:07:52.000,251,11044129,-795,0,1725746871,12684.957027249991,96.20152098000108,54384.79828920001 2024-09-07,22:07:53.000,251,11044190,-795,0,1725746872,12685.078280829992,96.16627533000428,54384.78431496 2024-09-07,22:07:54.000,251,11044153,-795,0,1725746873,12685.051335589997,96.14512793999893,54384.63059832001 2024-09-07,22:07:55.000,251,11044190,-795,0,1725746874,12685.044599280001,96.0816857700047,54384.539765760004 2024-09-07,22:07:56.000,251,11044138,-795,0,1725746875,12685.024390350001,96.01119447000383,54384.70046952001 2024-09-07,22:07:57.000,251,11044222,-795,0,1725746876,12684.963763560001,96.01119447000383,54384.59566272 2024-09-07,22:07:58.000,251,11044180,-795,0,1725746877,12684.829037359996,96.00414534000447,54384.43495896001 2024-09-07,22:07:59.000,251,11044211,-795,0,1725746878,12684.76167426,96.01119447000383,54384.36508776001 2024-09-07,22:08:00.000,251,11044215,-795,0,1725746879,12684.768410569995,95.99004707999848,54384.393036240006 2024-09-07,22:08:01.000,251,11044152,-795,0,1725746880,12684.76167426,96.0323418600019,54384.490855920005 2024-09-07,22:08:02.000,251,11044138,-795,0,1725746881,12684.788619499996,96.03939099000127,54384.57470136 2024-09-07,22:08:03.000,251,11044212,-795,0,1725746882,12684.849246289996,96.07463663999806,54384.71444376 2024-09-07,22:08:04.000,251,11044177,-795,0,1725746883,12684.936818319991,96.13807880999957,54384.63758544 2024-09-07,22:08:05.000,251,11044238,-795,0,1725746884,12684.957027249991,96.14512793999893,54384.51181728001 2024-09-07,22:08:06.000,251,11044222,-795,0,1725746885,12685.010917729996,96.15922619999765,54384.49784304 2024-09-07,22:08:07.000,251,11044160,-795,0,1725746886,12685.085017140002,96.17332446000364,54384.5188044 2024-09-07,22:08:08.000,251,11044200,-795,0,1725746887,12685.118698689992,96.19447185000172,54384.63059832001 2024-09-07,22:08:09.000,251,11044226,-795,0,1725746888,12685.145643930002,96.10988229000213,54384.5886756 2024-09-07,22:08:10.000,251,11044176,-795,0,1725746889,12685.105226070002,96.0816857700047,54384.393036240006 2024-09-07,22:08:11.000,251,11044202,-795,0,1725746890,12685.111962379997,96.0323418600019,54384.48386880001 2024-09-07,22:08:12.000,251,11044145,-795,0,1725746891,12685.098489759992,95.94775230000232,54384.5886756 2024-09-07,22:08:13.000,251,11044161,-795,0,1725746892,12684.970499869996,95.9336540400036,54384.337139279996 2024-09-07,22:08:14.000,251,11044178,-795,0,1725746893,12684.957027249991,95.94775230000232,54384.40002336 2024-09-07,22:08:15.000,251,11044173,-795,0,1725746894,12684.86271891,95.9688996900004,54384.560727120006 2024-09-07,22:08:16.000,251,11044205,-795,0,1725746895,12684.71452008999,95.97594881999976,54384.42797184 2024-09-07,22:08:17.000,251,11044186,-795,0,1725746896,12684.647156989995,96.0323418600019,54384.42797184 2024-09-07,22:08:18.000,251,11044197,-795,0,1725746897,12684.60000282,96.02529273000255,54384.56771424 2024-09-07,22:08:19.000,251,11044171,-795,0,1725746898,12684.57979389,96.04644012000063,54384.5886756 2024-09-07,22:08:20.000,251,11044097,-795,0,1725746899,12684.525903409994,96.01119447000383,54384.60264984001 2024-09-07,22:08:21.000,251,11044194,-795,0,1725746900,12684.5191671,96.00414534000447,54384.3091908 2024-09-07,22:08:22.000,251,11044213,-795,0,1725746901,12684.49222185999,96.02529273000255,54384.31617792001 2024-09-07,22:08:23.000,251,11044176,-795,0,1725746902,12684.53263971999,96.0675875099987,54384.274255200005 2024-09-07,22:08:24.000,251,11044198,-795,0,1725746903,12684.53263971999,96.14512793999893,54384.35111352 2024-09-07,22:08:25.000,251,11044182,-795,0,1725746904,12684.546112339995,96.20152098000108,54384.07162872 2024-09-07,22:08:26.000,251,11044169,-795,0,1725746905,12684.53263971999,96.26496315000259,54384.19040976 2024-09-07,22:08:27.000,251,11044205,-795,0,1725746906,12684.61347543999,96.30020879999938,54384.40701048 2024-09-07,22:08:28.000,251,11044150,-795,0,1725746907,12684.606739129995,96.36365097000089,54384.372074880004 2024-09-07,22:08:29.000,251,11044207,-795,0,1725746908,12684.61347543999,96.40594575000432,54384.337139279996 2024-09-07,22:08:30.000,251,11044196,-795,0,1725746909,12684.57979389,96.45528965999983,54384.441946080005 2024-09-07,22:08:31.000,251,11044184,-795,0,1725746910,12684.566321269995,96.4623387899992,54384.4489332 2024-09-07,22:08:32.000,251,11044183,-795,0,1725746911,12684.626948059995,96.40594575000432,54384.25329384 2024-09-07,22:08:33.000,251,11044176,-795,0,1725746912,12684.68083854,96.40594575000432,54384.274255200005 2024-09-07,22:08:34.000,251,11044191,-795,0,1725746913,12684.62021175,96.37070010000025,54384.19040976 2024-09-07,22:08:35.000,251,11044173,-795,0,1725746914,12684.66062961,96.34250358000281,54383.9248992 2024-09-07,22:08:36.000,251,11044118,-795,0,1725746915,12684.67410222999,96.3143070599981,54384.001757519996 2024-09-07,22:08:37.000,251,11044175,-795,0,1725746916,12684.626948059995,96.29315967000002,54383.94586056 2024-09-07,22:08:38.000,251,11044163,-795,0,1725746917,12684.606739129995,96.3143070599981,54384.169448399996 2024-09-07,22:08:39.000,251,11044157,-795,0,1725746918,12684.55958496,96.36365097000089,54384.036693120004 2024-09-07,22:08:40.000,251,11044162,-795,0,1725746919,12684.53263971999,96.36365097000089,54384.24630672001 2024-09-07,22:08:41.000,251,11044185,-795,0,1725746920,12684.53937603,96.46938791999855,54384.28124232 2024-09-07,22:08:42.000,251,11044146,-795,0,1725746921,12684.59326650999,96.51873183000134,54384.42098472 2024-09-07,22:08:43.000,251,11044181,-795,0,1725746922,12684.66062961,96.61037052000029,54384.106564320005 2024-09-07,22:08:44.000,251,11044115,-795,0,1725746923,12684.67410222999,96.66676356000244,54384.11355144 2024-09-07,22:08:45.000,251,11044186,-795,0,1725746924,12684.70104747,96.7725005100001,54383.9248992 2024-09-07,22:08:46.000,251,11044155,-795,0,1725746925,12684.727992709995,96.82889355000225,54383.79913104 2024-09-07,22:08:47.000,251,11044119,-795,0,1725746926,12684.829037359996,96.82184442000289,54383.82707952 2024-09-07,22:08:48.000,251,11044185,-795,0,1725746927,12684.82230105,96.8852865900044,54383.90393784 2024-09-07,22:08:49.000,251,11044197,-795,0,1725746928,12684.86271891,96.93463049999991,54384.21137112 2024-09-07,22:08:50.000,251,11044165,-795,0,1725746929,12684.889664149996,96.90643398000248,54384.3091908 2024-09-07,22:08:51.000,251,11044161,-795,0,1725746930,12684.869455219996,96.87823745999776,54384.42098472 2024-09-07,22:08:52.000,251,11044104,-795,0,1725746931,12684.876191529991,96.85004094000033,54384.337139279996 2024-09-07,22:08:53.000,251,11044193,-795,0,1725746932,12684.83577366999,96.85709006999969,54384.30220368 2024-09-07,22:08:54.000,251,11044178,-795,0,1725746933,12684.90313677,96.77954963999946,54384.21835824001 2024-09-07,22:08:55.000,251,11044170,-795,0,1725746934,12684.869455219996,96.77954963999946,54384.01573176 2024-09-07,22:08:56.000,251,11044220,-795,0,1725746935,12684.90313677,96.77954963999946,54383.889963600006 2024-09-07,22:08:57.000,251,11044209,-795,0,1725746936,12684.957027249991,96.75135312000202,54384.07162872 2024-09-07,22:08:58.000,251,11044198,-795,0,1725746937,12684.990708799996,96.71610746999795,54384.08560296 2024-09-07,22:08:59.000,251,11044175,-795,0,1725746938,12684.970499869996,96.68086182000116,54384.057654480006 2024-09-07,22:09:00.000,251,11044147,-795,0,1725746939,12684.923345700001,96.65971443000308,54384.28822944 2024-09-07,22:09:01.000,251,11044183,-795,0,1725746940,12684.923345700001,96.59627226000157,54384.46989456 2024-09-07,22:09:02.000,251,11044178,-795,0,1725746941,12684.90313677,96.56807574000413,54384.40002336 2024-09-07,22:09:03.000,251,11044198,-795,0,1725746942,12684.90313677,96.53987921999942,54384.393036240006 2024-09-07,22:09:04.000,251,11044244,-795,0,1725746943,12684.82230105,96.48348618000455,54384.40002336 2024-09-07,22:09:05.000,251,11044176,-795,0,1725746944,12684.83577366999,96.44119140000112,54384.11355144 2024-09-07,22:09:06.000,251,11044180,-795,0,1725746945,12684.869455219996,96.35660184000153,54384.0646416 2024-09-07,22:09:07.000,251,11044197,-795,0,1725746946,12684.88292784,96.35660184000153,54383.987783280005 2024-09-07,22:09:08.000,251,11044171,-795,0,1725746947,12684.788619499996,96.28611054000066,54383.91791208 2024-09-07,22:09:09.000,251,11044163,-795,0,1725746948,12684.647156989995,96.3284053200041,54383.86201512001 2024-09-07,22:09:10.000,251,11044183,-795,0,1725746949,12684.55958496,96.27201228000195,54383.81310528001 2024-09-07,22:09:11.000,251,11044162,-795,0,1725746950,12684.438331379999,96.30020879999938,54384.28822944 2024-09-07,22:09:12.000,251,11044182,-795,0,1725746951,12684.41138613999,96.30020879999938,54384.40701048 2024-09-07,22:09:13.000,251,11044218,-795,0,1725746952,12684.384440899994,96.35660184000153,54384.40701048 2024-09-07,22:09:14.000,251,11044178,-795,0,1725746953,12684.249714699989,96.36365097000089,54384.46290744001 2024-09-07,22:09:15.000,251,11044211,-795,0,1725746954,12684.202560529993,96.42004401000304,54384.36508776001 2024-09-07,22:09:16.000,251,11044148,-795,0,1725746955,12684.175615289998,96.45528965999983,54384.057654480006 2024-09-07,22:09:17.000,251,11044206,-795,0,1725746956,12684.155406359998,96.4905353100039,54383.7851568 2024-09-07,22:09:18.000,251,11044187,-795,0,1725746957,12684.148670049988,96.51873183000134,54383.82707952 2024-09-07,22:09:19.000,251,11044194,-795,0,1725746958,12684.114988499998,96.58922313000221,54383.69432424001 2024-09-07,22:09:20.000,251,11044168,-795,0,1725746959,12684.121724809993,96.58922313000221,54383.70829848 2024-09-07,22:09:21.000,251,11044138,-795,0,1725746960,12684.162142669993,96.57512487000349,54383.89695072 2024-09-07,22:09:22.000,251,11044205,-795,0,1725746961,12684.175615289998,96.61037052000029,54384.19040976 2024-09-07,22:09:23.000,251,11044207,-795,0,1725746962,12684.209296839988,96.64561617000436,54384.204384000004 2024-09-07,22:09:24.000,251,11044163,-795,0,1725746963,12684.168878979988,96.65266530000372,54384.14848704001 2024-09-07,22:09:25.000,251,11044219,-795,0,1725746964,12684.189087909988,96.6738126900018,54384.1345128 2024-09-07,22:09:26.000,251,11044201,-795,0,1725746965,12684.168878979988,96.70200920999923,54383.98079616001 2024-09-07,22:09:27.000,251,11044193,-795,0,1725746966,12684.209296839988,96.68086182000116,54383.603491680005 2024-09-07,22:09:28.000,251,11044147,-795,0,1725746967,12684.222769459993,96.66676356000244,54383.62445304001 2024-09-07,22:09:29.000,251,11044159,-795,0,1725746968,12684.263187319993,96.73020573000395,54383.62445304001 2024-09-07,22:09:30.000,251,11044235,-795,0,1725746969,12684.276659939998,96.71610746999795,54383.54759472001 2024-09-07,22:09:31.000,251,11044161,-795,0,1725746970,12684.317077799999,96.68086182000116,54383.722272720006 2024-09-07,22:09:32.000,251,11044171,-795,0,1725746971,12684.296868869998,96.66676356000244,54383.81310528001 2024-09-07,22:09:33.000,251,11044185,-795,0,1725746972,12684.276659939998,96.71610746999795,54384.057654480006 2024-09-07,22:09:34.000,251,11044186,-795,0,1725746973,12684.283396249994,96.70200920999923,54384.09259008 2024-09-07,22:09:35.000,251,11044145,-795,0,1725746974,12684.216033149998,96.7372548600033,54383.987783280005 2024-09-07,22:09:36.000,251,11044211,-795,0,1725746975,12684.162142669993,96.75135312000202,54383.889963600006 2024-09-07,22:09:37.000,251,11044176,-795,0,1725746976,12684.229505769988,96.83594268000161,54383.88297648001 2024-09-07,22:09:38.000,251,11044182,-795,0,1725746977,12684.256451009998,96.86413919999904,54383.7851568 2024-09-07,22:09:39.000,251,11044190,-795,0,1725746978,12684.202560529993,96.8711883299984,54383.56855608 2024-09-07,22:09:40.000,251,11044175,-795,0,1725746979,12684.168878979988,96.9205322400012,54383.49169776 2024-09-07,22:09:41.000,251,11044098,-795,0,1725746980,12684.189087909988,96.91348311000183,54383.6104788 2024-09-07,22:09:42.000,251,11044193,-795,0,1725746981,12684.175615289998,96.91348311000183,54383.73624696 2024-09-07,22:09:43.000,251,11044208,-795,0,1725746982,12684.195824219998,96.9205322400012,54383.68733712 2024-09-07,22:09:44.000,251,11044177,-795,0,1725746983,12684.135197429998,96.94872875999863,54383.97380904 2024-09-07,22:09:45.000,251,11044217,-795,0,1725746984,12684.141933739993,96.9205322400012,54383.9947704 2024-09-07,22:09:46.000,251,11044209,-795,0,1725746985,12684.195824219998,96.83594268000161,54383.987783280005 2024-09-07,22:09:47.000,251,11044193,-795,0,1725746986,12684.283396249994,96.82184442000289,54383.7851568 2024-09-07,22:09:48.000,251,11044185,-795,0,1725746987,12684.256451009998,96.85004094000033,54383.820092400005 2024-09-07,22:09:49.000,251,11044182,-795,0,1725746988,12684.040889089993,96.9205322400012,54383.58951744 2024-09-07,22:09:50.000,251,11044186,-795,0,1725746989,12684.020680159992,96.91348311000183,54383.4707364 2024-09-07,22:09:51.000,251,11044163,-795,0,1725746990,12683.879217649992,96.91348311000183,54383.45676216001 2024-09-07,22:09:52.000,251,11044183,-795,0,1725746991,12683.798381929992,96.89938485000312,54383.74323408001 2024-09-07,22:09:53.000,251,11044178,-795,0,1725746992,12683.68386466,96.90643398000248,54383.54759472001 2024-09-07,22:09:54.000,251,11044146,-795,0,1725746993,12683.569347389996,96.90643398000248,54383.44977504 2024-09-07,22:09:55.000,251,11044191,-795,0,1725746994,12683.57608369999,96.8852865900044,54383.63144016 2024-09-07,22:09:56.000,251,11044163,-795,0,1725746995,12683.50198429,96.87823745999776,54383.889963600006 2024-09-07,22:09:57.000,251,11044158,-795,0,1725746996,12683.47503904999,96.87823745999776,54383.63144016 2024-09-07,22:09:58.000,251,11044171,-795,0,1725746997,12683.508720599995,96.84299181000097,54383.62445304001 2024-09-07,22:09:59.000,251,11044175,-795,0,1725746998,12683.48177536,96.8711883299984,54383.54759472001 2024-09-07,22:10:00.000,251,11044233,-795,0,1725746999,12683.46156643,96.86413919999904,54383.45676216001 2024-09-07,22:10:01.000,251,11044212,-795,0,1725747000,12683.508720599995,96.84299181000097,54383.33798112001 2024-09-07,22:10:02.000,251,11044169,-795,0,1725747001,12683.57608369999,96.85004094000033,54383.44977504 2024-09-07,22:10:03.000,251,11044195,-795,0,1725747002,12683.629974179996,96.87823745999776,54383.41483944 2024-09-07,22:10:04.000,251,11044188,-795,0,1725747003,12683.704073590001,96.8711883299984,54383.45676216001 2024-09-07,22:10:05.000,251,11044203,-795,0,1725747004,12683.704073590001,96.96282702000462,54383.33798112001 2024-09-07,22:10:06.000,251,11044181,-795,0,1725747005,12683.697337279991,96.97692528000334,54383.30304552 2024-09-07,22:10:07.000,251,11044192,-795,0,1725747006,12683.771436689996,97.04036745000485,54383.42182656 2024-09-07,22:10:08.000,251,11044229,-795,0,1725747007,12683.798381929992,97.04036745000485,54383.49169776 2024-09-07,22:10:09.000,251,11044180,-795,0,1725747008,12683.771436689996,97.06151484000293,54383.37990384001 2024-09-07,22:10:10.000,251,11044174,-795,0,1725747009,12683.845536100001,97.04741658000421,54383.42881368001 2024-09-07,22:10:11.000,251,11044167,-795,0,1725747010,12683.838799789992,97.04036745000485,54383.35894248001 2024-09-07,22:10:12.000,251,11044218,-795,0,1725747011,12683.892690269997,97.0192200599995,54383.67336288001 2024-09-07,22:10:13.000,251,11044180,-795,0,1725747012,12683.912899199997,96.9839744100027,54383.28907128001 2024-09-07,22:10:14.000,251,11044190,-795,0,1725747013,12683.912899199997,96.99807267000142,54383.156316 2024-09-07,22:10:15.000,251,11044121,-795,0,1725747014,12683.926371820002,97.082662230001,54383.051509200006 2024-09-07,22:10:16.000,251,11044187,-795,0,1725747015,12683.926371820002,97.15315353000187,54383.03753496 2024-09-07,22:10:17.000,251,11044188,-795,0,1725747016,12683.879217649992,97.20954657000402,54383.156316 2024-09-07,22:10:18.000,251,11044195,-795,0,1725747017,12683.838799789992,97.20954657000402,54383.0864448 2024-09-07,22:10:19.000,251,11044188,-795,0,1725747018,12683.704073590001,97.23774309000146,54383.26112280001 2024-09-07,22:10:20.000,251,11044217,-795,0,1725747019,12683.650183109996,97.15315353000187,54383.37291672 2024-09-07,22:10:21.000,251,11044144,-795,0,1725747020,12683.58282001,97.11085874999844,54383.35195536 2024-09-07,22:10:22.000,251,11044198,-795,0,1725747021,12683.57608369999,97.00512180000078,54383.39387808 2024-09-07,22:10:23.000,251,11044195,-795,0,1725747022,12683.488511669995,96.95577788999799,54383.6104788 2024-09-07,22:10:24.000,251,11044195,-795,0,1725747023,12683.38073071,96.89233572000376,54383.27509704 2024-09-07,22:10:25.000,251,11044171,-795,0,1725747024,12683.29989499,96.8852865900044,54383.27509704 2024-09-07,22:10:26.000,251,11044195,-795,0,1725747025,12683.266213439994,96.80774616000417,54383.435800800005 2024-09-07,22:10:27.000,251,11044250,-795,0,1725747026,12683.178641409999,96.78659876999882,54383.386890960006 2024-09-07,22:10:28.000,251,11044175,-795,0,1725747027,12683.131487239989,96.77954963999946,54383.17727736 2024-09-07,22:10:29.000,251,11044220,-795,0,1725747028,12682.976552109998,96.80069703000481,54383.02356072001 2024-09-07,22:10:30.000,251,11044174,-795,0,1725747029,12682.902452699993,96.76545138000074,54383.27509704 2024-09-07,22:10:31.000,251,11044202,-795,0,1725747030,12682.821616979993,96.80069703000481,54383.365929600004 2024-09-07,22:10:32.000,251,11044175,-795,0,1725747031,12682.794671739997,96.85004094000033,54383.35894248001 2024-09-07,22:10:33.000,251,11044195,-795,0,1725747032,12682.760990189992,96.85004094000033,54383.666375759996 2024-09-07,22:10:34.000,251,11044207,-795,0,1725747033,12682.693627089997,96.9205322400012,54383.554581840006 2024-09-07,22:10:35.000,251,11044225,-795,0,1725747034,12682.646472920002,96.93463049999991,54383.20522584 2024-09-07,22:10:36.000,251,11044172,-795,0,1725747035,12682.666681850002,96.94872875999863,54383.21221296001 2024-09-07,22:10:37.000,251,11044187,-795,0,1725747036,12682.592582439996,96.94167962999927,54383.163303119996 2024-09-07,22:10:38.000,251,11044194,-795,0,1725747037,12682.646472920002,96.9205322400012,54383.0165736 2024-09-07,22:10:39.000,251,11044187,-795,0,1725747038,12682.599318749992,96.96987615000398,54382.813947120005 2024-09-07,22:10:40.000,251,11044197,-795,0,1725747039,12682.734044949997,96.95577788999799,54382.92574104001 2024-09-07,22:10:41.000,251,11044195,-795,0,1725747040,12682.754253879997,96.97692528000334,54383.163303119996 2024-09-07,22:10:42.000,251,11044222,-795,0,1725747041,12682.915925319998,97.01217093000014,54383.23317432 2024-09-07,22:10:43.000,251,11044161,-795,0,1725747042,12682.996761039998,96.99102354000206,54383.27509704 2024-09-07,22:10:44.000,251,11044215,-795,0,1725747043,12683.010233659988,96.96282702000462,54383.365929600004 2024-09-07,22:10:45.000,251,11044201,-795,0,1725747044,12682.949606869988,96.93463049999991,54383.34496824 2024-09-07,22:10:46.000,251,11044206,-795,0,1725747045,12682.868771150002,96.94167962999927,54383.02356072001 2024-09-07,22:10:47.000,251,11044210,-795,0,1725747046,12682.814880669997,97.11085874999844,54383.02356072001 2024-09-07,22:10:48.000,251,11044190,-795,0,1725747047,12682.835089599997,97.20954657000402,54383.19125160001 2024-09-07,22:10:49.000,251,11044228,-795,0,1725747048,12682.862034839993,97.29413613000361,54383.00259936001 2024-09-07,22:10:50.000,251,11044189,-795,0,1725747049,12682.888980080003,97.38577482000255,54383.00259936001 2024-09-07,22:10:51.000,251,11044184,-795,0,1725747050,12682.848562220002,97.42102046999935,54383.030547840004 2024-09-07,22:10:52.000,251,11044196,-795,0,1725747051,12682.909189010003,97.4774135100015,54383.40785232001 2024-09-07,22:10:53.000,251,11044208,-795,0,1725747052,12682.855298529998,97.54790481000236,54383.34496824 2024-09-07,22:10:54.000,251,11044171,-795,0,1725747053,12682.841825909993,97.59724871999788,54383.603491680005 2024-09-07,22:10:55.000,251,11044210,-795,0,1725747054,12682.808144360002,97.66069088999939,54383.498684879996 2024-09-07,22:10:56.000,251,11044177,-795,0,1725747055,12682.855298529998,97.6888874100041,54383.56156896 2024-09-07,22:10:57.000,251,11044206,-795,0,1725747056,12682.976552109998,97.71003480000218,54383.45676216001 2024-09-07,22:10:58.000,251,11044192,-795,0,1725747057,12683.064124139994,97.71708393000154,54383.365929600004 2024-09-07,22:10:59.000,251,11044190,-795,0,1725747058,12683.097805689998,97.78052610000304,54383.330993999996 2024-09-07,22:11:00.000,251,11044202,-795,0,1725747059,12683.171905099989,97.75937870999769,54383.13535464 2024-09-07,22:11:01.000,251,11044183,-795,0,1725747060,12683.178641409999,97.81577174999984,54383.156316 2024-09-07,22:11:02.000,251,11044150,-795,0,1725747061,12683.239268199999,97.78052610000304,54383.17029024001 2024-09-07,22:11:03.000,251,11044229,-795,0,1725747062,12683.19211402999,97.82987000999856,54383.49169776 2024-09-07,22:11:04.000,251,11044223,-795,0,1725747063,12683.124750929994,97.82987000999856,54383.65938864 2024-09-07,22:11:05.000,251,11044199,-795,0,1725747064,12683.084333069994,97.78052610000304,54383.7851568 2024-09-07,22:11:06.000,251,11044195,-795,0,1725747065,12683.057387829998,97.80872262000048,54383.96682192 2024-09-07,22:11:07.000,251,11044204,-795,0,1725747066,12682.942870559993,97.80872262000048,54383.98079616001 2024-09-07,22:11:08.000,251,11044188,-795,0,1725747067,12682.868771150002,97.77347697000368,54383.701311360004 2024-09-07,22:11:09.000,251,11044190,-795,0,1725747068,12682.720572329992,97.79462436000176,54383.56855608 2024-09-07,22:11:10.000,251,11044181,-795,0,1725747069,12682.686890780002,97.8228208799992,54383.31003264001 2024-09-07,22:11:11.000,251,11044208,-795,0,1725747070,12682.558900889991,97.8228208799992,54383.21221296001 2024-09-07,22:11:12.000,251,11044250,-795,0,1725747071,12682.545428270001,97.79462436000176,54383.31003264001 2024-09-07,22:11:13.000,251,11044216,-795,0,1725747072,12682.437647309991,97.75937870999769,54383.35894248001 2024-09-07,22:11:14.000,251,11044156,-795,0,1725747073,12682.38375683,97.68183828000474,54383.68733712 2024-09-07,22:11:15.000,251,11044167,-795,0,1725747074,12682.309657419995,97.63954350000131,54383.80611816 2024-09-07,22:11:16.000,251,11044177,-795,0,1725747075,12682.188403839995,97.52675742000429,54383.484710640005 2024-09-07,22:11:17.000,251,11044177,-795,0,1725747076,12682.18166753,97.4421678600047,54383.68035 2024-09-07,22:11:18.000,251,11044214,-795,0,1725747077,12682.168194909995,97.35052916999848,54383.64541440001 2024-09-07,22:11:19.000,251,11044219,-795,0,1725747078,12682.07388656999,97.22364483000274,54383.32400688 2024-09-07,22:11:20.000,251,11044177,-795,0,1725747079,12682.1614586,97.18839917999867,54383.02356072001 2024-09-07,22:11:21.000,251,11044153,-795,0,1725747080,12682.19514014999,97.05446571000357,54383.14234176001 2024-09-07,22:11:22.000,251,11044200,-795,0,1725747081,12682.19514014999,97.06151484000293,54383.07247056001 2024-09-07,22:11:23.000,251,11044208,-795,0,1725747082,12682.168194909995,97.05446571000357,54383.030547840004 2024-09-07,22:11:24.000,251,11044168,-795,0,1725747083,12682.23555800999,97.04741658000421,54383.051509200006 2024-09-07,22:11:25.000,251,11044145,-795,0,1725747084,12682.19514014999,97.03331831999822,54383.49169776 2024-09-07,22:11:26.000,251,11044214,-795,0,1725747085,12682.25576693999,97.04741658000421,54383.40785232001 2024-09-07,22:11:27.000,251,11044173,-795,0,1725747086,12682.20187646,97.02626918999886,54383.44278792 2024-09-07,22:11:28.000,251,11044194,-795,0,1725747087,12682.15472228999,97.05446571000357,54383.25413568 2024-09-07,22:11:29.000,251,11044203,-795,0,1725747088,12682.10083181,97.04036745000485,54383.330993999996 2024-09-07,22:11:30.000,251,11044224,-795,0,1725747089,12682.04020502,97.01217093000014,54383.00958648 2024-09-07,22:11:31.000,251,11044171,-795,0,1725747090,12681.905478819994,96.9205322400012,54382.73708880001 2024-09-07,22:11:32.000,251,11044167,-795,0,1725747091,12681.871797269989,96.85004094000033,54382.68817896001 2024-09-07,22:11:33.000,251,11044213,-795,0,1725747092,12681.696653209998,96.74430399000266,54382.58337216 2024-09-07,22:11:34.000,251,11044179,-795,0,1725747093,12681.595608559997,96.63856703999772,54382.478565360005 2024-09-07,22:11:35.000,251,11044178,-795,0,1725747094,12681.494563909997,96.51873183000134,54382.632282 2024-09-07,22:11:36.000,251,11044223,-795,0,1725747095,12681.427200810002,96.4270931400024,54382.73010168 2024-09-07,22:11:37.000,251,11044152,-795,0,1725747096,12681.467618670002,96.27201228000195,54382.93971528 2024-09-07,22:11:38.000,251,11044180,-795,0,1725747097,12681.467618670002,96.10988229000213,54382.9467024 2024-09-07,22:11:39.000,251,11044166,-795,0,1725747098,12681.413728189997,95.99004707999848,54382.8418956 2024-09-07,22:11:40.000,251,11044179,-795,0,1725747099,12681.427200810002,95.94775230000232,54382.55542368 2024-09-07,22:11:41.000,251,11044261,-795,0,1725747100,12681.454146049997,95.92660491000424,54382.548436560006 2024-09-07,22:11:42.000,251,11044155,-795,0,1725747101,12681.514772839997,95.9336540400036,54382.28991312 2024-09-07,22:11:43.000,251,11044182,-795,0,1725747102,12681.521509149992,96.0323418600019,54382.33183584001 2024-09-07,22:11:44.000,251,11044185,-795,0,1725747103,12681.474354979997,96.12398055000085,54382.28292600001 2024-09-07,22:11:45.000,251,11044191,-795,0,1725747104,12681.427200810002,96.26496315000259,54382.61132064 2024-09-07,22:11:46.000,251,11044113,-795,0,1725747105,12681.373310329996,96.43414227000176,54382.61132064 2024-09-07,22:11:47.000,251,11044196,-795,0,1725747106,12681.299210919991,96.61037052000029,54382.74407592 2024-09-07,22:11:48.000,251,11044190,-795,0,1725747107,12681.19816626999,96.80069703000481,54382.80696000001 2024-09-07,22:11:49.000,251,11044200,-795,0,1725747108,12681.231847819996,96.94167962999927,54383.02356072001 2024-09-07,22:11:50.000,251,11044196,-795,0,1725747109,12681.18469365,97.11085874999844,54382.716127440006 2024-09-07,22:11:51.000,251,11044182,-795,0,1725747110,12681.12406686,97.20249744000466,54382.75106304 2024-09-07,22:11:52.000,251,11044199,-795,0,1725747111,12681.151012099996,97.33643090999976,54382.82792136001 2024-09-07,22:11:53.000,251,11044192,-795,0,1725747112,12681.16448472,97.40692221000063,54382.89080544 2024-09-07,22:11:54.000,251,11044178,-795,0,1725747113,12681.15774840999,97.46331525000278,54382.61132064 2024-09-07,22:11:55.000,251,11044200,-795,0,1725747114,12681.130803169995,97.50561002999893,54382.82093424 2024-09-07,22:11:56.000,251,11044244,-795,0,1725747115,12681.06344007,97.51970828999765,54382.597346400005 2024-09-07,22:11:57.000,251,11044202,-795,0,1725747116,12681.07691268999,97.54790481000236,54382.73010168 2024-09-07,22:11:58.000,251,11044186,-795,0,1725747117,12681.14427579,97.55495394000172,54382.79298576 2024-09-07,22:11:59.000,251,11044183,-795,0,1725747118,12681.211638889996,97.52675742000429,54382.862856960004 2024-09-07,22:12:00.000,251,11044181,-795,0,1725747119,12681.252056749996,97.49151177000022,54383.04452208001 2024-09-07,22:12:01.000,251,11044198,-795,0,1725747120,12681.366574020001,97.41397133999999,54382.98862512 2024-09-07,22:12:02.000,251,11044253,-795,0,1725747121,12681.454146049997,97.34348003999912,54383.12138040001 2024-09-07,22:12:03.000,251,11044191,-795,0,1725747122,12681.561927009992,97.23774309000146,54383.10740616 2024-09-07,22:12:04.000,251,11044194,-795,0,1725747123,12681.636026419998,97.1320061400038,54383.051509200006 2024-09-07,22:12:05.000,251,11044199,-795,0,1725747124,12681.656235349998,97.02626918999886,54383.03753496 2024-09-07,22:12:06.000,251,11044215,-795,0,1725747125,12681.743807379993,96.9205322400012,54382.883818320006 2024-09-07,22:12:07.000,251,11044168,-795,0,1725747126,12681.804434169993,96.82889355000225,54382.932728160005 2024-09-07,22:12:08.000,251,11044193,-795,0,1725747127,12681.811170479989,96.83594268000161,54382.981638000005 2024-09-07,22:12:09.000,251,11044212,-795,0,1725747128,12681.892006199989,96.80774616000417,54382.90477968001 2024-09-07,22:12:10.000,251,11044217,-795,0,1725747129,12681.925687749994,96.92758137000055,54382.82792136001 2024-09-07,22:12:11.000,251,11044189,-795,0,1725747130,12681.945896679994,96.96282702000462,54382.9117668 2024-09-07,22:12:12.000,251,11044191,-795,0,1725747131,12682.04020502,97.01217093000014,54383.0864448 2024-09-07,22:12:13.000,251,11044224,-795,0,1725747132,12682.06041395,97.06151484000293,54383.02356072001 2024-09-07,22:12:14.000,251,11044211,-795,0,1725747133,12682.11430442999,97.17430091999995,54382.97465088001 2024-09-07,22:12:15.000,251,11044193,-795,0,1725747134,12682.1614586,97.19544830999803,54382.9467024 2024-09-07,22:12:16.000,251,11044188,-795,0,1725747135,12682.17493121999,97.25889047999954,54383.13535464 2024-09-07,22:12:17.000,251,11044182,-795,0,1725747136,12682.269239559995,97.2306939600021,54383.05849632 2024-09-07,22:12:18.000,251,11044188,-795,0,1725747137,12682.35681158999,97.27298873999825,54383.00958648 2024-09-07,22:12:19.000,251,11044228,-795,0,1725747138,12682.44438362,97.27298873999825,54383.04452208001 2024-09-07,22:12:20.000,251,11044134,-795,0,1725747139,12682.525219340001,97.30823439000233,54383.030547840004 2024-09-07,22:12:21.000,251,11044200,-795,0,1725747140,12682.592582439996,97.3293817800004,54382.93971528 2024-09-07,22:12:22.000,251,11044186,-795,0,1725747141,12682.707099710002,97.35052916999848,54382.82792136001 2024-09-07,22:12:23.000,251,11044173,-795,0,1725747142,12682.801408049992,97.35757829999784,54383.10740616 2024-09-07,22:12:24.000,251,11044202,-795,0,1725747143,12682.821616979993,97.3787256900032,54383.07945768 2024-09-07,22:12:25.000,251,11044229,-795,0,1725747144,12682.915925319998,97.34348003999912,54383.12138040001 2024-09-07,22:12:26.000,251,11044217,-795,0,1725747145,12683.037178899998,97.33643090999976,54383.41483944 2024-09-07,22:12:27.000,251,11044245,-795,0,1725747146,12683.003497349993,97.30118526000297,54383.44977504 2024-09-07,22:12:28.000,251,11044144,-795,0,1725747147,12683.030442589989,97.28003787000489,54383.52663336001 2024-09-07,22:12:29.000,251,11044258,-795,0,1725747148,12683.070860449989,97.23774309000146,54383.12138040001 2024-09-07,22:12:30.000,251,11044223,-795,0,1725747149,12683.070860449989,97.20249744000466,54383.18426448 2024-09-07,22:12:31.000,251,11044234,-795,0,1725747150,12683.091069379989,97.20249744000466,54383.09343192001 2024-09-07,22:12:32.000,251,11044211,-795,0,1725747151,12683.131487239989,97.14610440000251,54382.98862512 2024-09-07,22:12:33.000,251,11044234,-795,0,1725747152,12683.171905099989,97.13905527000315,54383.0864448 2024-09-07,22:12:34.000,251,11044210,-675,0,1725747153,12683.158432479999,97.11085874999844,54383.13535464 2024-09-07,22:12:35.000,251,11044228,-795,0,1725747154,12683.21232295999,97.13905527000315,54383.330993999996 2024-09-07,22:12:36.000,251,11044166,-795,0,1725747155,12683.239268199999,97.18839917999867,54383.37990384001 2024-09-07,22:12:37.000,251,11044169,-795,0,1725747156,12683.266213439994,97.16020266000123,54383.533620480004 2024-09-07,22:12:38.000,251,11044252,-795,0,1725747157,12683.27968606,97.18839917999867,54383.63144016 2024-09-07,22:12:39.000,251,11044188,-795,0,1725747158,12683.286422369994,97.25889047999954,54383.498684879996 2024-09-07,22:12:40.000,251,11044228,-795,0,1725747159,12683.33357653999,97.20249744000466,54383.28208416 2024-09-07,22:12:41.000,251,11044175,-795,0,1725747160,12683.40093964,97.21659570000338,54383.20522584 2024-09-07,22:12:42.000,251,11044216,-795,0,1725747161,12683.468302739995,97.23774309000146,54383.12138040001 2024-09-07,22:12:43.000,251,11044162,-795,0,1725747162,12683.54240215,97.17430091999995,54383.14234176001 2024-09-07,22:12:44.000,251,11044148,-795,0,1725747163,12683.51545690999,97.13905527000315,54383.12138040001 2024-09-07,22:12:45.000,251,11044183,-795,0,1725747164,12683.49524797999,97.08971136000036,54382.96766376 2024-09-07,22:12:46.000,251,11044182,-795,0,1725747165,12683.528929529995,97.06151484000293,54383.28208416 2024-09-07,22:12:47.000,251,11044233,-795,0,1725747166,12683.59629262999,96.96282702000462,54383.52663336001 2024-09-07,22:12:48.000,251,11044195,-795,0,1725747167,12683.528929529995,96.80774616000417,54383.44977504 2024-09-07,22:12:49.000,251,11044232,-795,0,1725747168,12683.549138459995,96.72315660000459,54383.51265912 2024-09-07,22:12:50.000,251,11044211,-795,0,1725747169,12683.46156643,96.58922313000221,54383.42182656 2024-09-07,22:12:51.000,251,11044200,-795,0,1725747170,12683.367258089995,96.61741964999965,54383.24016144001 2024-09-07,22:12:52.000,251,11044168,-795,0,1725747171,12683.40093964,96.70905833999859,54383.04452208001 2024-09-07,22:12:53.000,251,11044201,-795,0,1725747172,12683.35378546999,96.75840225000138,54382.862856960004 2024-09-07,22:12:54.000,251,11044208,-795,0,1725747173,12683.306631299994,96.77954963999946,54382.96766376 2024-09-07,22:12:55.000,251,11044244,-795,0,1725747174,12683.25947713,96.8852865900044,54383.0165736 2024-09-07,22:12:56.000,251,11044221,-795,0,1725747175,12683.205586649994,96.96282702000462,54383.0165736 2024-09-07,22:12:57.000,251,11044174,-795,0,1725747176,12683.171905099989,97.10380961999908,54383.4707364 2024-09-07,22:12:58.000,251,11044231,-795,0,1725747177,12683.138223549999,97.24479222000082,54383.64541440001 2024-09-07,22:12:59.000,251,11044214,-795,0,1725747178,12683.084333069994,97.38577482000255,54383.62445304001 2024-09-07,22:13:00.000,251,11044103,-795,0,1725747179,12683.124750929994,97.55495394000172,54383.59650456001 2024-09-07,22:13:01.000,251,11044141,-795,0,1725747180,12683.165168789994,97.6888874100041,54383.701311360004 2024-09-07,22:13:02.000,251,11044228,-795,0,1725747181,12683.266213439994,97.85806653000327,54383.722272720006 2024-09-07,22:13:03.000,251,11044186,-795,0,1725747182,12683.367258089995,97.95675435000157,54383.21221296001 2024-09-07,22:13:04.000,251,11044247,-795,0,1725747183,12683.43462118999,98.08363869000459,54383.12836752 2024-09-07,22:13:05.000,251,11044214,-795,0,1725747184,12683.59629262999,98.11888434000139,54383.25413568 2024-09-07,22:13:06.000,251,11044196,-795,0,1725747185,12683.690600969996,98.20347390000097,54383.2960584 2024-09-07,22:13:07.000,251,11044190,-795,0,1725747186,12683.798381929992,98.18937564000225,54383.52663336001 2024-09-07,22:13:08.000,251,11044143,-795,0,1725747187,12683.757964069991,98.16822825000418,54383.603491680005 2024-09-07,22:13:09.000,251,11044235,-795,0,1725747188,12683.66365573,98.19642477000161,54383.63842728 2024-09-07,22:13:10.000,251,11044227,-795,0,1725747189,12683.609765249996,98.15412998999818,54383.81310528001 2024-09-07,22:13:11.000,251,11044214,-795,0,1725747190,12683.488511669995,98.12593347000075,54383.72925984 2024-09-07,22:13:12.000,251,11044223,-795,0,1725747191,12683.33357653999,98.05544216999988,54383.7851568 2024-09-07,22:13:13.000,251,11044175,-795,0,1725747192,12683.27968606,98.07658955999796,54383.69432424001 2024-09-07,22:13:14.000,251,11044208,-795,0,1725747193,12683.151696169989,98.06249129999924,54383.37291672 2024-09-07,22:13:15.000,251,11044218,-795,0,1725747194,12683.070860449989,98.08363869000459,54383.386890960006 2024-09-07,22:13:16.000,251,11044162,-795,0,1725747195,12683.037178899998,98.10478608000267,54383.33798112001 2024-09-07,22:13:17.000,251,11044218,-795,0,1725747196,12683.003497349993,98.16117912000482,54383.33798112001 2024-09-07,22:13:18.000,251,11044162,-795,0,1725747197,12683.064124139994,98.25281781000376,54383.498684879996 2024-09-07,22:13:19.000,251,11044243,-795,0,1725747198,12683.198850339999,98.29511258999992,54383.42881368001 2024-09-07,22:13:20.000,251,11044212,-795,0,1725747199,12683.27294974999,98.39380040999822,54383.701311360004 2024-09-07,22:13:21.000,251,11044234,-795,0,1725747200,12683.42114857,98.45019345000037,54383.69432424001 2024-09-07,22:13:22.000,251,11044195,-795,0,1725747201,12683.57608369999,98.55593039999803,54383.79913104 2024-09-07,22:13:23.000,251,11044182,-795,0,1725747202,12683.6434468,98.59822518000146,54383.58253032 2024-09-07,22:13:24.000,251,11044131,-795,0,1725747203,12683.704073590001,98.6405199600049,54383.652401520005 2024-09-07,22:13:25.000,251,11044219,-795,0,1725747204,12683.636710489991,98.67576561000169,54383.484710640005 2024-09-07,22:13:26.000,251,11044160,-795,0,1725747205,12683.609765249996,98.63347082999826,54383.32400688 2024-09-07,22:13:27.000,251,11044205,-795,0,1725747206,12683.54240215,98.63347082999826,54383.33798112001 2024-09-07,22:13:28.000,251,11044183,-795,0,1725747207,12683.427884879995,98.6405199600049,54383.58951744 2024-09-07,22:13:29.000,251,11044243,-795,0,1725747208,12683.29989499,98.65461822000361,54383.50567200001 2024-09-07,22:13:30.000,251,11044181,-795,0,1725747209,12683.138223549999,98.58412692000275,54383.49169776 2024-09-07,22:13:31.000,251,11044218,-795,0,1725747210,12683.043915209993,98.45019345000037,54383.435800800005 2024-09-07,22:13:32.000,251,11044128,-795,0,1725747211,12683.104541999994,98.29511258999992,54383.68035 2024-09-07,22:13:33.000,251,11044144,-795,0,1725747212,12683.367258089995,98.25986694000312,54383.58951744 2024-09-07,22:13:34.000,251,11044199,-795,0,1725747213,12683.50198429,98.3444565000027,54383.63144016 2024-09-07,22:13:35.000,251,11044201,-795,0,1725747214,12683.62323787,98.49953736000316,54383.652401520005 2024-09-07,22:13:36.000,251,11044258,-795,0,1725747215,12683.58282001,98.56297953000467,54383.62445304001 2024-09-07,22:13:37.000,251,11044204,-795,0,1725747216,12683.589556319996,98.68986387000041,54383.73624696 2024-09-07,22:13:38.000,251,11044238,-795,0,1725747217,12683.636710489991,98.70396212999913,54383.80611816 2024-09-07,22:13:39.000,251,11044214,-795,0,1725747218,12683.656919419991,98.76035517000128,54383.70829848 2024-09-07,22:13:40.000,251,11044162,-795,0,1725747219,12683.757964069991,98.78150255999935,54383.63842728 2024-09-07,22:13:41.000,251,11044138,-795,0,1725747220,12683.825327170001,98.7392077800032,54383.63842728 2024-09-07,22:13:42.000,251,11044194,-795,0,1725747221,12683.859008719992,98.60527431000082,54383.7851568 2024-09-07,22:13:43.000,251,11044201,-795,0,1725747222,12683.838799789992,98.58412692000275,54383.701311360004 2024-09-07,22:13:44.000,251,11044219,-795,0,1725747223,12683.724282520001,98.58412692000275,54383.7851568 2024-09-07,22:13:45.000,251,11044224,-795,0,1725747224,12683.6434468,98.68281474000105,54383.80611816 2024-09-07,22:13:46.000,251,11044188,-795,0,1725747225,12683.589556319996,98.70396212999913,54383.98079616001 2024-09-07,22:13:47.000,251,11044216,-795,0,1725747226,12683.59629262999,98.7392077800032,54383.95983480001 2024-09-07,22:13:48.000,251,11044223,-795,0,1725747227,12683.57608369999,98.74625691000256,54384.04368024 2024-09-07,22:13:49.000,251,11044224,-795,0,1725747228,12683.49524797999,98.72510952000448,54383.88297648001 2024-09-07,22:13:50.000,251,11044189,-795,0,1725747229,12683.47503904999,98.64756909000425,54383.84105376001 2024-09-07,22:13:51.000,251,11044171,-795,0,1725747230,12683.40093964,98.57002866000403,54383.84804088 2024-09-07,22:13:52.000,251,11044202,-795,0,1725747231,12683.407675949995,98.45724257999973,54383.987783280005 2024-09-07,22:13:53.000,251,11044231,-795,0,1725747232,12683.37399439999,98.43609519000165,54383.987783280005 2024-09-07,22:13:54.000,251,11044230,-795,0,1725747233,12683.326840229995,98.39380040999822,54383.81310528001 2024-09-07,22:13:55.000,251,11044210,-795,0,1725747234,12683.23253188999,98.37265302000014,54384.00874464001 2024-09-07,22:13:56.000,251,11044208,-795,0,1725747235,12683.19211402999,98.35855476000143,54384.057654480006 2024-09-07,22:13:57.000,251,11044232,-795,0,1725747236,12683.151696169989,98.45019345000037,54383.98079616001 2024-09-07,22:13:58.000,251,11044210,-795,0,1725747237,12683.030442589989,98.44314432000101,54383.771182560005 2024-09-07,22:13:59.000,251,11044218,-795,0,1725747238,12683.050651519989,98.51363562000188,54384.21137112 2024-09-07,22:14:00.000,251,11044190,-795,0,1725747239,12682.996761039998,98.56297953000467,54384.16246128 2024-09-07,22:14:01.000,251,11044206,-795,0,1725747240,12683.030442589989,98.61232344000018,54383.88297648001 2024-09-07,22:14:02.000,251,11044225,-795,0,1725747241,12683.057387829998,98.65461822000361,54383.987783280005 2024-09-07,22:14:03.000,251,11044201,-795,0,1725747242,12683.023706279993,98.68281474000105,54383.9947704 2024-09-07,22:14:04.000,251,11044167,-795,0,1725747243,12683.030442589989,98.68281474000105,54383.98079616001 2024-09-07,22:14:05.000,251,11044239,-795,0,1725747244,12682.990024729988,98.61937256999954,54383.62445304001 2024-09-07,22:14:06.000,251,11044146,-795,0,1725747245,12682.902452699993,98.60527431000082,54383.84105376001 2024-09-07,22:14:07.000,251,11044218,-795,0,1725747246,12682.963079489993,98.51363562000188,54384.02271888 2024-09-07,22:14:08.000,251,11044222,-795,0,1725747247,12682.909189010003,98.43609519000165,54384.00874464001 2024-09-07,22:14:09.000,251,11044200,-795,0,1725747248,12682.902452699993,98.36560389000078,54384.12053856 2024-09-07,22:14:10.000,251,11044216,-795,0,1725747249,12682.848562220002,98.2457686800044,54384.21835824001 2024-09-07,22:14:11.000,251,11044190,-795,0,1725747250,12682.835089599997,98.17527738000354,54384.204384000004 2024-09-07,22:14:12.000,251,11044197,-795,0,1725747251,12682.862034839993,98.10478608000267,54383.97380904 2024-09-07,22:14:13.000,251,11044205,-795,0,1725747252,12682.794671739997,98.04134391000116,54383.938873440005 2024-09-07,22:14:14.000,251,11044202,-675,0,1725747253,12682.801408049992,98.02724565000244,54383.88297648001 2024-09-07,22:14:15.000,251,11044214,-795,0,1725747254,12682.720572329992,97.99199999999837,54383.62445304001 2024-09-07,22:14:16.000,251,11044204,-795,0,1725747255,12682.633000299997,97.98495086999901,54383.61746592 2024-09-07,22:14:17.000,251,11044206,-795,0,1725747256,12682.653209229997,97.99199999999837,54383.79214392001 2024-09-07,22:14:18.000,251,11044192,-755,0,1725747257,12682.538691959991,97.99199999999837,54384.01573176 2024-09-07,22:14:19.000,251,11044202,-795,0,1725747258,12682.437647309991,98.02724565000244,54383.90393784 2024-09-07,22:14:20.000,251,11044181,-795,0,1725747259,12682.269239559995,97.99904912999773,54384.05066736001 2024-09-07,22:14:21.000,251,11044124,-795,0,1725747260,12682.15472228999,98.0342947800018,54384.057654480006 2024-09-07,22:14:22.000,251,11044168,-795,0,1725747261,12682.019996089999,98.04839304000052,54384.02271888 2024-09-07,22:14:23.000,251,11044190,-795,0,1725747262,12681.952632989989,98.04134391000116,54383.93188632001 2024-09-07,22:14:24.000,251,11044226,-795,0,1725747263,12681.898742509999,98.05544216999988,54383.84105376001 2024-09-07,22:14:25.000,251,11044231,-795,0,1725747264,12681.824643099993,98.07658955999796,54383.67336288001 2024-09-07,22:14:26.000,251,11044202,-795,0,1725747265,12681.878533579998,98.01314739000372,54383.603491680005 2024-09-07,22:14:27.000,251,11044224,-795,0,1725747266,12681.918951439999,97.97790173999965,54383.70829848 2024-09-07,22:14:28.000,251,11044242,-795,0,1725747267,12681.925687749994,97.92855783000414,54383.59650456001 2024-09-07,22:14:29.000,251,11044174,-795,0,1725747268,12681.878533579998,97.90741043999878,54383.72925984 2024-09-07,22:14:30.000,251,11044215,-795,0,1725747269,12681.925687749994,97.85101740000391,54383.938873440005 2024-09-07,22:14:31.000,251,11044174,-795,0,1725747270,12681.999787159999,97.87921392000135,54384.07861584001 2024-09-07,22:14:32.000,251,11044201,-795,0,1725747271,12682.05367763999,97.86511566000263,54384.169448399996 2024-09-07,22:14:33.000,251,11044195,-795,0,1725747272,12682.04020502,97.87921392000135,54384.14848704001 2024-09-07,22:14:34.000,251,11044219,-795,0,1725747273,12682.05367763999,97.94265609000286,54384.14848704001 2024-09-07,22:14:35.000,251,11044193,-795,0,1725747274,12682.019996089999,98.02019652000308,54383.79913104 2024-09-07,22:14:36.000,251,11044175,-795,0,1725747275,12682.04020502,98.09068782000395,54383.63842728 2024-09-07,22:14:37.000,251,11044191,-795,0,1725747276,12681.952632989989,98.17527738000354,54383.62445304001 2024-09-07,22:14:38.000,251,11044231,-795,0,1725747277,12681.858324649998,98.20347390000097,54383.57554320001 2024-09-07,22:14:39.000,251,11044198,-795,0,1725747278,12681.797697859998,98.25986694000312,54383.5406076 2024-09-07,22:14:40.000,251,11044181,-795,0,1725747279,12681.716862139998,98.29511258999992,54383.84804088 2024-09-07,22:14:41.000,251,11044235,-755,0,1725747280,12681.642762729993,98.29511258999992,54384.001757519996 2024-09-07,22:14:42.000,251,11044217,-795,0,1725747281,12681.656235349998,98.23167041999841,54384.11355144 2024-09-07,22:14:43.000,251,11044195,-795,0,1725747282,12681.595608559997,98.25281781000376,54384.036693120004 2024-09-07,22:14:44.000,251,11044147,-795,0,1725747283,12681.555190699997,98.12593347000075,54384.057654480006 2024-09-07,22:14:45.000,251,11044270,-795,0,1725747284,12681.487827600002,98.10478608000267,54383.95983480001 2024-09-07,22:14:46.000,251,11044217,-795,0,1725747285,12681.400255569992,98.00609826000436,54383.40785232001 2024-09-07,22:14:47.000,251,11044202,-795,0,1725747286,12681.380046639992,97.97085261000029,54383.5406076 2024-09-07,22:14:48.000,251,11044244,-795,0,1725747287,12681.346365090001,97.97085261000029,54383.39387808 2024-09-07,22:14:49.000,251,11044230,-795,0,1725747288,12681.238584129991,97.95675435000157,54383.42881368001 2024-09-07,22:14:50.000,251,11044236,-795,0,1725747289,12681.20490258,98.00609826000436,54383.435800800005 2024-09-07,22:14:51.000,251,11044192,-795,0,1725747290,12681.090385309995,98.08363869000459,54383.820092400005 2024-09-07,22:14:52.000,251,11044213,-795,0,1725747291,12681.20490258,98.15412998999818,54383.90393784 2024-09-07,22:14:53.000,251,11044197,-795,0,1725747292,12681.15774840999,98.23167041999841,54383.834066639996 2024-09-07,22:14:54.000,251,11044235,-795,0,1725747293,12681.16448472,98.3797021499995,54383.834066639996 2024-09-07,22:14:55.000,251,11044225,-795,0,1725747294,12681.211638889996,98.38675127999886,54383.88297648001 2024-09-07,22:14:56.000,251,11044206,-795,0,1725747295,12681.238584129991,98.52068475000124,54383.554581840006 2024-09-07,22:14:57.000,251,11044236,-795,0,1725747296,12681.305947230001,98.54183213999931,54383.27509704 2024-09-07,22:14:58.000,251,11044219,-795,0,1725747297,12681.373310329996,98.55593039999803,54383.35894248001 2024-09-07,22:14:59.000,251,11044200,-795,0,1725747298,12681.299210919991,98.5277338800006,54383.28208416 2024-09-07,22:15:00.000,251,11044176,-795,0,1725747299,12681.299210919991,98.49953736000316,54383.2960584 2024-09-07,22:15:01.000,251,11044199,-795,0,1725747300,12681.258793059991,98.42904606000229,54383.56855608 2024-09-07,22:15:02.000,251,11044233,-795,0,1725747301,12681.12406686,98.33740737000335,54383.46374928 2024-09-07,22:15:03.000,251,11044210,-795,0,1725747302,12680.969131729995,98.2810143300012,54383.84804088 2024-09-07,22:15:04.000,251,11044194,-795,0,1725747303,12680.760306119999,98.23167041999841,54383.72925984 2024-09-07,22:15:05.000,251,11044225,-795,0,1725747304,12680.544744199993,98.21757215999969,54383.74323408001 2024-09-07,22:15:06.000,251,11044214,-795,0,1725747305,12680.457172169998,98.12593347000075,54383.603491680005 2024-09-07,22:15:07.000,251,11044243,-795,0,1725747306,12680.261819179992,98.11888434000139,54383.533620480004 2024-09-07,22:15:08.000,251,11044206,-795,0,1725747307,12680.194456079997,98.14003172999946,54383.386890960006 2024-09-07,22:15:09.000,251,11044233,-795,0,1725747308,12680.079938809991,98.18937564000225,54383.04452208001 2024-09-07,22:15:10.000,251,11044221,-795,0,1725747309,12680.154038219996,98.14708085999882,54382.95368952001 2024-09-07,22:15:11.000,251,11044201,-795,0,1725747310,12680.207928700002,98.17527738000354,54383.14234176001 2024-09-07,22:15:12.000,251,11044198,-795,0,1725747311,12680.362863829992,98.18937564000225,54383.24714856 2024-09-07,22:15:13.000,251,11044210,-795,0,1725747312,12680.544744199993,98.16822825000418,54383.33798112001 2024-09-07,22:15:14.000,251,11044208,-795,0,1725747313,12680.686206709994,98.14708085999882,54383.56855608 2024-09-07,22:15:15.000,251,11044197,-795,0,1725747314,12680.800723979999,98.11888434000139,54383.50567200001 2024-09-07,22:15:16.000,251,11044140,-795,0,1725747315,12680.93545017999,98.04134391000116,54383.37291672 2024-09-07,22:15:17.000,251,11044228,-795,0,1725747316,12680.91524124999,97.97085261000029,54383.33798112001 2024-09-07,22:15:18.000,251,11044200,-795,0,1725747317,12680.92197756,97.90036130999943,54383.24714856 2024-09-07,22:15:19.000,251,11044210,-795,0,1725747318,12680.89503231999,97.84396827000455,54383.33798112001 2024-09-07,22:15:20.000,251,11044184,-795,0,1725747319,12680.85461445999,97.77347697000368,54382.98862512 2024-09-07,22:15:21.000,251,11044196,-795,0,1725747320,12680.767042429994,97.71708393000154,54383.24714856 2024-09-07,22:15:22.000,251,11044250,-795,0,1725747321,12680.706415639994,97.68183828000474,54383.31003264001 2024-09-07,22:15:23.000,251,11044198,-795,0,1725747322,12680.659261469998,97.6888874100041,54383.268109920005 2024-09-07,22:15:24.000,251,11044215,-795,0,1725747323,12680.524535269993,97.6888874100041,54383.25413568 2024-09-07,22:15:25.000,251,11044189,-795,0,1725747324,12680.430226930002,97.71708393000154,54383.10740616 2024-09-07,22:15:26.000,251,11044187,-795,0,1725747325,12680.349391210002,97.69593654000346,54383.365929600004 2024-09-07,22:15:27.000,251,11044196,-795,0,1725747326,12680.335918589997,97.75937870999769,54383.24016144001 2024-09-07,22:15:28.000,251,11044235,-795,0,1725747327,12680.315709659997,97.73823131999961,54383.149328880005 2024-09-07,22:15:29.000,251,11044201,-795,0,1725747328,12680.329182280002,97.74528044999897,54383.13535464 2024-09-07,22:15:30.000,251,11044213,-795,0,1725747329,12680.322445969992,97.73823131999961,54383.03753496 2024-09-07,22:15:31.000,251,11044194,-795,0,1725747330,12680.349391210002,97.7241330600009,54383.051509200006 2024-09-07,22:15:32.000,251,11044178,-795,0,1725747331,12680.416754309997,97.6888874100041,54382.96067664 2024-09-07,22:15:33.000,251,11044246,-795,0,1725747332,12680.497590029998,97.6888874100041,54382.92574104001 2024-09-07,22:15:34.000,251,11044202,-795,0,1725747333,12680.585162059993,97.63249437000195,54382.9117668 2024-09-07,22:15:35.000,251,11044213,-795,0,1725747334,12680.659261469998,97.61839611000323,54382.84888272 2024-09-07,22:15:36.000,251,11044198,-635,0,1725747335,12680.760306119999,97.58315045999916,54382.87683120001 2024-09-07,22:15:37.000,251,11044219,-795,0,1725747336,12680.95565910999,97.540855680003,54382.7720244 2024-09-07,22:15:38.000,251,11044194,-795,0,1725747337,12681.05670375999,97.46331525000278,54383.02356072001 2024-09-07,22:15:39.000,251,11044217,-795,0,1725747338,12681.14427579,97.38577482000255,54382.95368952001 2024-09-07,22:15:40.000,251,11044199,-795,0,1725747339,12681.171221029996,97.31528352000169,54382.91875392 2024-09-07,22:15:41.000,251,11044176,-795,0,1725747340,12681.19816626999,97.28708700000425,54382.90477968001 2024-09-07,22:15:42.000,251,11044199,-795,0,1725747341,12681.191429959996,97.22364483000274,54383.17727736 2024-09-07,22:15:43.000,251,11044191,-795,0,1725747342,12681.151012099996,97.18839917999867,54382.95368952001 2024-09-07,22:15:44.000,251,11044223,-795,0,1725747343,12681.09712161999,97.18135004999931,54382.82792136001 2024-09-07,22:15:45.000,251,11044195,-795,0,1725747344,12681.070176379995,97.29413613000361,54382.85586984001 2024-09-07,22:15:46.000,251,11044196,-795,0,1725747345,12681.09712161999,97.40692221000063,54382.91875392 2024-09-07,22:15:47.000,251,11044194,-795,0,1725747346,12681.06344007,97.53380655000365,54382.87683120001 2024-09-07,22:15:48.000,251,11044262,-795,0,1725747347,12681.07691268999,97.63249437000195,54382.68817896001 2024-09-07,22:15:49.000,251,11044236,-795,0,1725747348,12681.049967449995,97.76642784000433,54382.862856960004 2024-09-07,22:15:50.000,251,11044206,-795,0,1725747349,12681.070176379995,97.83691913999792,54382.86984408 2024-09-07,22:15:51.000,251,11044220,-795,0,1725747350,12681.16448472,97.91445956999814,54382.86984408 2024-09-07,22:15:52.000,251,11044212,-795,0,1725747351,12681.312683539996,97.92150870000478,54383.03753496 2024-09-07,22:15:53.000,251,11044201,-795,0,1725747352,12681.353101399996,97.90741043999878,54383.20522584 2024-09-07,22:15:54.000,251,11044206,-795,0,1725747353,12681.400255569992,97.95675435000157,54383.18426448 2024-09-07,22:15:55.000,251,11044215,-795,0,1725747354,12681.420464499992,97.91445956999814,54382.96067664 2024-09-07,22:15:56.000,251,11044156,-795,0,1725747355,12681.460882359992,97.89331218000007,54382.96766376 2024-09-07,22:15:57.000,251,11044205,-795,0,1725747356,12681.420464499992,97.89331218000007,54382.96766376 2024-09-07,22:15:58.000,251,11044196,-795,0,1725747357,12681.440673429992,97.86511566000263,54382.70914032001 2024-09-07,22:15:59.000,251,11044213,-795,0,1725747358,12681.427200810002,97.9356069600035,54382.62529488 2024-09-07,22:16:00.000,251,11044204,-795,0,1725747359,12681.339628779991,97.92150870000478,54382.66023048001 2024-09-07,22:16:01.000,251,11044178,-795,0,1725747360,12681.359837709992,97.94265609000286,54382.86984408 2024-09-07,22:16:02.000,251,11044181,-755,0,1725747361,12681.440673429992,97.91445956999814,54383.0165736 2024-09-07,22:16:03.000,251,11044203,-795,0,1725747362,12681.433937119997,97.91445956999814,54383.12138040001 2024-09-07,22:16:04.000,251,11044140,-795,0,1725747363,12681.447409740002,97.9356069600035,54383.14234176001 2024-09-07,22:16:05.000,251,11044171,-795,0,1725747364,12681.393519259997,97.97790173999965,54383.0864448 2024-09-07,22:16:06.000,251,11044198,-795,0,1725747365,12681.346365090001,98.02724565000244,54382.79298576 2024-09-07,22:16:07.000,251,11044183,-795,0,1725747366,12681.346365090001,98.08363869000459,54382.813947120005 2024-09-07,22:16:08.000,251,11044204,-795,0,1725747367,12681.386782950001,98.1329826000001,54382.72311456 2024-09-07,22:16:09.000,251,11044217,-795,0,1725747368,12681.386782950001,98.23871954999777,54382.52048808001 2024-09-07,22:16:10.000,251,11044231,-795,0,1725747369,12681.386782950001,98.28806346000056,54382.55542368 2024-09-07,22:16:11.000,251,11044231,-795,0,1725747370,12681.353101399996,98.33035824000399,54382.61830776001 2024-09-07,22:16:12.000,251,11044209,-795,0,1725747371,12681.413728189997,98.3797021499995,54382.82792136001 2024-09-07,22:16:13.000,251,11044206,-795,0,1725747372,12681.386782950001,98.3797021499995,54383.051509200006 2024-09-07,22:16:14.000,251,11044269,-795,0,1725747373,12681.400255569992,98.30921084999864,54383.12836752 2024-09-07,22:16:15.000,251,11044175,-795,0,1725747374,12681.373310329996,98.316259979998,54382.97465088001 2024-09-07,22:16:16.000,251,11044231,-795,0,1725747375,12681.373310329996,98.25986694000312,54383.00958648 2024-09-07,22:16:17.000,251,11044228,-795,0,1725747376,12681.393519259997,98.23167041999841,54382.83490848001 2024-09-07,22:16:18.000,251,11044210,-795,0,1725747377,12681.386782950001,98.17527738000354,54382.84888272 2024-09-07,22:16:19.000,251,11044223,-795,0,1725747378,12681.400255569992,98.19642477000161,54382.5624108 2024-09-07,22:16:20.000,251,11044133,-795,0,1725747379,12681.346365090001,98.18937564000225,54382.49952672001 2024-09-07,22:16:21.000,251,11044195,-795,0,1725747380,12681.346365090001,98.20347390000097,54382.46459112 2024-09-07,22:16:22.000,251,11044123,-795,0,1725747381,12681.353101399996,98.21052303000033,54382.54144944001 2024-09-07,22:16:23.000,251,11044231,-795,0,1725747382,12681.393519259997,98.21757215999969,54382.67420472 2024-09-07,22:16:24.000,251,11044247,-795,0,1725747383,12681.366574020001,98.18937564000225,54382.87683120001 2024-09-07,22:16:25.000,251,11044188,-795,0,1725747384,12681.373310329996,98.16117912000482,54382.765037280005 2024-09-07,22:16:26.000,251,11044190,-795,0,1725747385,12681.420464499992,98.14708085999882,54382.8418956 2024-09-07,22:16:27.000,251,11044191,-795,0,1725747386,12681.406991880001,98.15412998999818,54382.765037280005 2024-09-07,22:16:28.000,251,11044183,-795,0,1725747387,12681.433937119997,98.08363869000459,54382.60433352 2024-09-07,22:16:29.000,251,11044197,-795,0,1725747388,12681.359837709992,98.11183521000203,54382.29690024 2024-09-07,22:16:30.000,251,11044242,-795,0,1725747389,12681.299210919991,98.11888434000139,54382.25497752001 2024-09-07,22:16:31.000,251,11044174,-795,0,1725747390,12681.292474609996,98.14003172999946,54382.24100328 2024-09-07,22:16:32.000,251,11044229,-795,0,1725747391,12681.211638889996,98.12593347000075,54382.22702904 2024-09-07,22:16:33.000,251,11044184,-795,0,1725747392,12681.238584129991,98.19642477000161,54382.33882296 2024-09-07,22:16:34.000,251,11044199,-795,0,1725747393,12681.238584129991,98.2810143300012,54382.90477968001 2024-09-07,22:16:35.000,251,11044217,-795,0,1725747394,12681.171221029996,98.33740737000335,54382.883818320006 2024-09-07,22:16:36.000,251,11044152,-795,0,1725747395,12681.15774840999,98.41494780000357,54382.813947120005 2024-09-07,22:16:37.000,251,11044188,-795,0,1725747396,12681.218375199991,98.45019345000037,54382.813947120005 2024-09-07,22:16:38.000,251,11044198,-795,0,1725747397,12681.231847819996,98.45019345000037,54382.86984408 2024-09-07,22:16:39.000,251,11044190,-795,0,1725747398,12681.299210919991,98.50658649000252,54382.32484872001 2024-09-07,22:16:40.000,251,11044217,-795,0,1725747399,12681.353101399996,98.45724257999973,54382.34581008 2024-09-07,22:16:41.000,251,11044211,-795,0,1725747400,12681.427200810002,98.4924882300038,54382.35279720001 2024-09-07,22:16:42.000,251,11044196,-795,0,1725747401,12681.474354979997,98.45019345000037,54382.44362976 2024-09-07,22:16:43.000,251,11044207,-795,0,1725747402,12681.454146049997,98.42904606000229,54382.429655520005 2024-09-07,22:16:44.000,251,11044175,-795,0,1725747403,12681.400255569992,98.40789867000422,54382.72311456 2024-09-07,22:16:45.000,251,11044240,-795,0,1725747404,12681.359837709992,98.42904606000229,54382.79997288 2024-09-07,22:16:46.000,251,11044224,-795,0,1725747405,12681.19816626999,98.45019345000037,54382.75805016001 2024-09-07,22:16:47.000,251,11044189,-795,0,1725747406,12681.171221029996,98.45724257999973,54382.716127440006 2024-09-07,22:16:48.000,251,11044237,-795,0,1725747407,12681.12406686,98.54183213999931,54382.82093424 2024-09-07,22:16:49.000,251,11044158,-795,0,1725747408,12681.11733054999,98.61937256999954,54382.61132064 2024-09-07,22:16:50.000,251,11044223,-795,0,1725747409,12681.090385309995,98.68986387000041,54382.359784320004 2024-09-07,22:16:51.000,251,11044201,-795,0,1725747410,12681.110594239995,98.75330604000192,54382.25497752001 2024-09-07,22:16:52.000,251,11044150,-755,0,1725747411,12681.15774840999,98.82379734000278,54382.310874480005 2024-09-07,22:16:53.000,251,11044223,-795,0,1725747412,12681.211638889996,98.89428864000365,54382.192093440004 2024-09-07,22:16:54.000,251,11044236,-795,0,1725747413,12681.24532044,98.91543603000173,54382.48555248 2024-09-07,22:16:55.000,251,11044195,-795,0,1725747414,12681.339628779991,98.91543603000173,54382.380745680006 2024-09-07,22:16:56.000,251,11044185,-795,0,1725747415,12681.393519259997,98.9365834199998,54382.73708880001 2024-09-07,22:16:57.000,251,11044200,-795,0,1725747416,12681.561927009992,98.84494473000086,54382.80696000001 2024-09-07,22:16:58.000,251,11044160,-795,0,1725747417,12681.636026419998,98.77445343,54382.85586984001 2024-09-07,22:16:59.000,251,11044209,-795,0,1725747418,12681.703389519993,98.71806038999785,54382.67420472 2024-09-07,22:17:00.000,251,11044136,-795,0,1725747419,12681.676444279998,98.6264216999989,54382.548436560006 2024-09-07,22:17:01.000,251,11044195,-795,0,1725747420,12681.737071069998,98.54183213999931,54382.27593888 2024-09-07,22:17:02.000,251,11044188,-795,0,1725747421,12681.656235349998,98.41494780000357,54382.08029952 2024-09-07,22:17:03.000,251,11044192,-795,0,1725747422,12681.777488929998,98.45019345000037,54382.213054800006 2024-09-07,22:17:04.000,251,11044196,-795,0,1725747423,12681.703389519993,98.4783899699978,54382.35279720001 2024-09-07,22:17:05.000,251,11044191,-795,0,1725747424,12681.656235349998,98.47134083999845,54382.359784320004 2024-09-07,22:17:06.000,251,11044219,-795,0,1725747425,12681.656235349998,98.49953736000316,54382.35279720001 2024-09-07,22:17:07.000,251,11044180,-795,0,1725747426,12681.676444279998,98.5911760500021,54382.48555248 2024-09-07,22:17:08.000,251,11044079,-795,0,1725747427,12681.582135939992,98.68281474000105,54382.75805016001 2024-09-07,22:17:09.000,251,11044196,-795,0,1725747428,12681.454146049997,98.79560081999807,54382.646256240005 2024-09-07,22:17:10.000,251,11044222,-795,0,1725747429,12681.413728189997,98.88723951000429,54382.32484872001 2024-09-07,22:17:11.000,251,11044193,-795,0,1725747430,12681.292474609996,98.97887820000324,54382.359784320004 2024-09-07,22:17:12.000,251,11044257,-795,0,1725747431,12681.272265679996,99.04232037000475,54382.457604 2024-09-07,22:17:13.000,251,11044218,-795,0,1725747432,12681.231847819996,99.11281166999834,54382.36677144 2024-09-07,22:17:14.000,251,11044226,-795,0,1725747433,12681.18469365,99.11281166999834,54382.40170704001 2024-09-07,22:17:15.000,251,11044195,-795,0,1725747434,12681.16448472,99.11281166999834,54382.35279720001 2024-09-07,22:17:16.000,251,11044184,-795,0,1725747435,12681.231847819996,99.0846151500009,54382.429655520005 2024-09-07,22:17:17.000,251,11044274,-795,0,1725747436,12681.211638889996,99.01412385000003,54382.22702904 2024-09-07,22:17:18.000,251,11044195,-795,0,1725747437,12681.312683539996,98.94363254999917,54382.37375856001 2024-09-07,22:17:19.000,251,11044194,-795,0,1725747438,12681.346365090001,98.90838690000237,54382.62529488 2024-09-07,22:17:20.000,251,11044217,-795,0,1725747439,12681.447409740002,98.8026499500047,54382.40170704001 2024-09-07,22:17:21.000,251,11044217,-795,0,1725747440,12681.541718079992,98.64756909000425,54382.40170704001 2024-09-07,22:17:22.000,251,11044211,-795,0,1725747441,12681.642762729993,98.50658649000252,54382.53446232 2024-09-07,22:17:23.000,251,11044221,-795,0,1725747442,12681.737071069998,98.41494780000357,54382.597346400005 2024-09-07,22:17:24.000,251,11044122,-795,0,1725747443,12681.797697859998,98.28806346000056,54382.597346400005 2024-09-07,22:17:25.000,251,11044225,-795,0,1725747444,12681.710125830003,98.1823265100029,54382.27593888 2024-09-07,22:17:26.000,251,11044224,-795,0,1725747445,12681.716862139998,98.1823265100029,54382.28991312 2024-09-07,22:17:27.000,251,11044186,-795,0,1725747446,12681.710125830003,98.20347390000097,54382.40170704001 2024-09-07,22:17:28.000,251,11044227,-795,0,1725747447,12681.669707970002,98.25281781000376,54382.43664264 2024-09-07,22:17:29.000,251,11044224,-795,0,1725747448,12681.588872250002,98.35855476000143,54382.33882296 2024-09-07,22:17:30.000,251,11044185,-795,0,1725747449,12681.595608559997,98.50658649000252,54382.32484872001 2024-09-07,22:17:31.000,251,11044195,-795,0,1725747450,12681.508036530002,98.69691299999977,54382.41568128 2024-09-07,22:17:32.000,251,11044158,-795,0,1725747451,12681.501300219992,98.79560081999807,54382.61132064 2024-09-07,22:17:33.000,251,11044209,-795,0,1725747452,12681.420464499992,98.96477994000452,54382.56939792001 2024-09-07,22:17:34.000,251,11044194,-795,0,1725747453,12681.332892469996,99.10576253999898,54382.57638504 2024-09-07,22:17:35.000,251,11044222,-795,0,1725747454,12681.238584129991,99.2960890500035,54382.5624108 2024-09-07,22:17:36.000,251,11044238,-795,0,1725747455,12681.19816626999,99.36658035000437,54382.51350096 2024-09-07,22:17:37.000,251,11044275,-795,0,1725747456,12681.211638889996,99.35953121999773,54382.46459112 2024-09-07,22:17:38.000,251,11044243,-795,0,1725747457,12681.22511151,99.32428557000094,54382.55542368 2024-09-07,22:17:39.000,251,11044217,-795,0,1725747458,12681.252056749996,99.28199079000478,54382.49952672001 2024-09-07,22:17:40.000,251,11044167,-795,0,1725747459,12681.258793059991,99.13395906000369,54382.41568128 2024-09-07,22:17:41.000,251,11044196,-795,0,1725747460,12681.400255569992,99.09166428000026,54382.24100328 2024-09-07,22:17:42.000,251,11044238,-795,0,1725747461,12681.454146049997,98.97887820000324,54382.56939792001 2024-09-07,22:17:43.000,251,11044191,-795,0,1725747462,12681.568663320002,98.83084647000214,54382.63926912001 2024-09-07,22:17:44.000,251,11044216,-795,0,1725747463,12681.588872250002,98.73215865000384,54382.57638504 2024-09-07,22:17:45.000,251,11044216,-795,0,1725747464,12681.662971659993,98.6264216999989,54382.54144944001 2024-09-07,22:17:46.000,251,11044214,-795,0,1725747465,12681.662971659993,98.46429170999909,54382.89779256 2024-09-07,22:17:47.000,251,11044186,-795,0,1725747466,12681.703389519993,98.41494780000357,54382.8418956 2024-09-07,22:17:48.000,251,11044166,-795,0,1725747467,12681.602344869993,98.316259979998,54382.63926912001 2024-09-07,22:17:49.000,251,11044133,-795,0,1725747468,12681.420464499992,98.29511258999992,54382.47157824001 2024-09-07,22:17:50.000,251,11044193,-795,0,1725747469,12681.373310329996,98.22462128999905,54382.548436560006 2024-09-07,22:17:51.000,251,11044176,-795,0,1725747470,12681.26552937,98.23871954999777,54382.28991312 2024-09-07,22:17:52.000,251,11044220,-795,0,1725747471,12681.191429959996,98.23167041999841,54382.40170704001 2024-09-07,22:17:53.000,251,11044182,-795,0,1725747472,12681.09712161999,98.316259979998,54382.68817896001 2024-09-07,22:17:54.000,251,11044230,-795,0,1725747473,12680.94218649,98.30921084999864,54382.62529488 2024-09-07,22:17:55.000,251,11044205,-795,0,1725747474,12680.96239542,98.3444565000027,54382.73010168 2024-09-07,22:17:56.000,251,11044140,-795,0,1725747475,12680.888296009995,98.37265302000014,54382.86984408 2024-09-07,22:17:57.000,251,11044219,-795,0,1725747476,12680.84114184,98.39380040999822,54382.862856960004 2024-09-07,22:17:58.000,251,11044222,-795,0,1725747477,12680.868087079994,98.40789867000422,54382.89080544 2024-09-07,22:17:59.000,251,11044255,-795,0,1725747478,12680.800723979999,98.48543910000444,54382.58337216 2024-09-07,22:18:00.000,251,11044223,-795,0,1725747479,12680.81419659999,98.48543910000444,54382.53446232 2024-09-07,22:18:01.000,251,11044209,-795,0,1725747480,12680.8815597,98.5277338800006,54382.597346400005 2024-09-07,22:18:02.000,251,11044191,-795,0,1725747481,12680.93545017999,98.4783899699978,54382.36677144 2024-09-07,22:18:03.000,251,11044207,-795,0,1725747482,12680.908504939995,98.58412692000275,54382.17113208 2024-09-07,22:18:04.000,251,11044218,-795,0,1725747483,12680.99607696999,98.52068475000124,54382.66721760001 2024-09-07,22:18:05.000,251,11044184,-795,0,1725747484,12680.98260435,98.56297953000467,54382.5624108 2024-09-07,22:18:06.000,251,11044218,-795,0,1725747485,12680.93545017999,98.54888126999867,54382.59035928001 2024-09-07,22:18:07.000,251,11044234,-795,0,1725747486,12680.94218649,98.5277338800006,54382.86984408 2024-09-07,22:18:08.000,251,11044203,-795,0,1725747487,12680.90176863,98.5277338800006,54382.9117668 2024-09-07,22:18:09.000,251,11044228,-795,0,1725747488,12680.807460289994,98.54888126999867,54382.78599864001 2024-09-07,22:18:10.000,251,11044198,-795,0,1725747489,12680.733360879989,98.55593039999803,54382.65324336 2024-09-07,22:18:11.000,251,11044195,-795,0,1725747490,12680.632316229989,98.58412692000275,54382.55542368 2024-09-07,22:18:12.000,251,11044243,-795,0,1725747491,12680.618843609998,98.61937256999954,54382.49952672001 2024-09-07,22:18:13.000,251,11044226,-795,0,1725747492,12680.497590029998,98.64756909000425,54382.457604 2024-09-07,22:18:14.000,251,11044202,-795,0,1725747493,12680.517798959998,98.59822518000146,54382.457604 2024-09-07,22:18:15.000,251,11044227,-795,0,1725747494,12680.423490619993,98.59822518000146,54382.56939792001 2024-09-07,22:18:16.000,251,11044173,-795,0,1725747495,12680.329182280002,98.55593039999803,54382.43664264 2024-09-07,22:18:17.000,251,11044198,-795,0,1725747496,12680.342654899992,98.48543910000444,54382.82792136001 2024-09-07,22:18:18.000,251,11044194,-795,0,1725747497,12680.356127519997,98.3444565000027,54382.91875392 2024-09-07,22:18:19.000,251,11044249,-795,0,1725747498,12680.335918589997,98.23871954999777,54382.765037280005 2024-09-07,22:18:20.000,251,11044194,-795,0,1725747499,12680.302237039992,98.05544216999988,54382.61132064 2024-09-07,22:18:21.000,251,11044112,-795,0,1725747500,12680.295500729997,97.97790173999965,54382.44362976 2024-09-07,22:18:22.000,251,11044252,-795,0,1725747501,12680.255082869997,97.88626305000071,54382.37375856001 2024-09-07,22:18:23.000,251,11044208,-795,0,1725747502,12680.180983459992,97.85806653000327,54382.15017072 2024-09-07,22:18:24.000,251,11044214,-795,0,1725747503,12680.187719770001,97.85806653000327,54382.17113208 2024-09-07,22:18:25.000,251,11044198,-795,0,1725747504,12680.133829289996,97.90036130999943,54382.19908056 2024-09-07,22:18:26.000,251,11044208,-795,0,1725747505,12680.154038219996,97.98495086999901,54382.51350096 2024-09-07,22:18:27.000,251,11044205,-795,0,1725747506,12680.160774529992,98.04839304000052,54382.61830776001 2024-09-07,22:18:28.000,251,11044159,-795,0,1725747507,12680.201192389992,98.1329826000001,54382.68817896001 2024-09-07,22:18:29.000,251,11044195,-795,0,1725747508,12680.147301910001,98.28806346000056,54382.632282 2024-09-07,22:18:30.000,251,11044230,-795,0,1725747509,12680.248346560002,98.42199693000293,54382.60433352 2024-09-07,22:18:31.000,251,11044210,-795,0,1725747510,12680.369600140002,98.54183213999931,54382.49952672001 2024-09-07,22:18:32.000,251,11044149,-795,0,1725747511,12680.443699549993,98.67576561000169,54382.46459112 2024-09-07,22:18:33.000,251,11044217,-795,0,1725747512,12680.463908479993,98.90133777000301,54382.22004192 2024-09-07,22:18:34.000,251,11044211,-795,0,1725747513,12680.544744199993,98.99297646000196,54382.32484872001 2024-09-07,22:18:35.000,251,11044195,-795,0,1725747514,12680.551480509988,99.07756602000154,54382.35279720001 2024-09-07,22:18:36.000,251,11044135,-795,0,1725747515,12680.538007889998,99.21854862000328,54382.43664264 2024-09-07,22:18:37.000,251,11044220,-795,0,1725747516,12680.436963239998,99.27494165999815,54382.7021532 2024-09-07,22:18:38.000,251,11044242,-795,0,1725747517,12680.383072759993,99.3313347000003,54382.9117668 2024-09-07,22:18:39.000,251,11044214,-795,0,1725747518,12680.268555490002,99.35953121999773,54382.85586984001 2024-09-07,22:18:40.000,251,11044237,-795,0,1725747519,12680.228137630002,99.31723644000158,54382.82093424 2024-09-07,22:18:41.000,251,11044226,-795,0,1725747520,12680.194456079997,99.3313347000003,54382.862856960004 2024-09-07,22:18:42.000,251,11044202,-795,0,1725747521,12680.214665009997,99.22559775000263,54382.646256240005 2024-09-07,22:18:43.000,251,11044223,-795,0,1725747522,12680.201192389992,99.20445036000456,54382.45061688001 2024-09-07,22:18:44.000,251,11044203,-795,0,1725747523,12680.194456079997,99.0846151500009,54382.429655520005 2024-09-07,22:18:45.000,251,11044232,-795,0,1725747524,12680.214665009997,98.96477994000452,54382.3877328 2024-09-07,22:18:46.000,251,11044175,-795,0,1725747525,12680.234873939997,98.80969908000407,54382.42266840001 2024-09-07,22:18:47.000,251,11044207,-795,0,1725747526,12680.302237039992,98.70396212999913,54382.50651384 2024-09-07,22:18:48.000,251,11044208,-795,0,1725747527,12680.329182280002,98.4924882300038,54383.00259936001 2024-09-07,22:18:49.000,251,11044213,-795,0,1725747528,12680.349391210002,98.36560389000078,54382.9467024 2024-09-07,22:18:50.000,251,11044239,-795,0,1725747529,12680.416754309997,98.16822825000418,54382.90477968001 2024-09-07,22:18:51.000,251,11044281,-795,0,1725747530,12680.450435860002,98.00609826000436,54382.89080544 2024-09-07,22:18:52.000,251,11044201,-795,0,1725747531,12680.524535269993,97.87216479000199,54382.87683120001 2024-09-07,22:18:53.000,251,11044285,-795,0,1725747532,12680.531271579988,97.7875752300024,54382.359784320004 2024-09-07,22:18:54.000,251,11044221,-795,0,1725747533,12680.585162059993,97.73118219000025,54382.359784320004 2024-09-07,22:18:55.000,251,11044239,-795,0,1725747534,12680.511062649988,97.71003480000218,54382.2479904 2024-09-07,22:18:56.000,251,11044226,-795,0,1725747535,12680.531271579988,97.76642784000433,54382.25497752001 2024-09-07,22:18:57.000,251,11044246,-795,0,1725747536,12680.591898369988,97.85101740000391,54382.33882296 2024-09-07,22:18:58.000,251,11044198,-795,0,1725747537,12680.578425749998,97.91445956999814,54382.716127440006 2024-09-07,22:18:59.000,251,11044235,-795,0,1725747538,12680.571689439988,98.09068782000395,54382.85586984001 2024-09-07,22:19:00.000,251,11044223,-795,0,1725747539,12680.564953129993,98.21757215999969,54382.82093424 2024-09-07,22:19:01.000,251,11044162,-795,0,1725747540,12680.544744199993,98.33035824000399,54382.86984408 2024-09-07,22:19:02.000,251,11044245,-795,0,1725747541,12680.544744199993,98.43609519000165,54382.883818320006 2024-09-07,22:19:03.000,251,11044227,-795,0,1725747542,12680.524535269993,98.50658649000252,54382.695166080004 2024-09-07,22:19:04.000,251,11044251,-795,0,1725747543,12680.430226930002,98.59822518000146,54382.25497752001 2024-09-07,22:19:05.000,251,11044200,-795,0,1725747544,12680.443699549993,98.61232344000018,54382.37375856001 2024-09-07,22:19:06.000,251,11044195,-795,0,1725747545,12680.362863829992,98.5911760500021,54382.25497752001 2024-09-07,22:19:07.000,251,11044187,-795,0,1725747546,12680.430226930002,98.57707779000339,54382.49253960001 2024-09-07,22:19:08.000,251,11044239,-795,0,1725747547,12680.335918589997,98.57002866000403,54382.7021532 2024-09-07,22:19:09.000,251,11044249,-795,0,1725747548,12680.228137630002,98.5277338800006,54382.84888272 2024-09-07,22:19:10.000,251,11044246,-795,0,1725747549,12680.120356669991,98.52068475000124,54382.932728160005 2024-09-07,22:19:11.000,251,11044253,-795,0,1725747550,12679.992366779996,98.45019345000037,54382.813947120005 2024-09-07,22:19:12.000,251,11044200,-795,0,1725747551,12679.931739989996,98.36560389000078,54382.84888272 2024-09-07,22:19:13.000,251,11044211,-795,0,1725747552,12679.95868522999,98.30921084999864,54382.78599864001 2024-09-07,22:19:14.000,251,11044181,-795,0,1725747553,12679.95868522999,98.21052303000033,54382.66721760001 2024-09-07,22:19:15.000,251,11044191,-795,0,1725747554,12679.83743164999,98.14003172999946,54382.39471992 2024-09-07,22:19:16.000,251,11044148,-795,0,1725747555,12679.83743164999,98.05544216999988,54382.28292600001 2024-09-07,22:19:17.000,251,11044212,-795,0,1725747556,12679.850904269995,97.97790173999965,54382.24100328 2024-09-07,22:19:18.000,251,11044172,-795,0,1725747557,12679.871113199995,97.92150870000478,54382.429655520005 2024-09-07,22:19:19.000,251,11044209,-795,0,1725747558,12679.850904269995,97.91445956999814,54382.33882296 2024-09-07,22:19:20.000,251,11044200,-795,0,1725747559,12679.88458582,97.91445956999814,54382.47157824001 2024-09-07,22:19:21.000,251,11044231,-795,0,1725747560,12679.999103089991,97.9356069600035,54382.59035928001 2024-09-07,22:19:22.000,251,11044263,-795,0,1725747561,12680.113620359996,97.9356069600035,54382.67420472 2024-09-07,22:19:23.000,251,11044200,-795,0,1725747562,12680.167510840001,98.00609826000436,54382.50651384 2024-09-07,22:19:24.000,251,11044210,-795,0,1725747563,12680.308973350002,98.0342947800018,54382.39471992 2024-09-07,22:19:25.000,251,11044172,-795,0,1725747564,12680.322445969992,98.0695404299986,54382.45061688001 2024-09-07,22:19:26.000,251,11044246,-795,0,1725747565,12680.376336449997,97.99904912999773,54382.12222224 2024-09-07,22:19:27.000,251,11044193,-795,0,1725747566,12680.457172169998,97.95675435000157,54382.094273760005 2024-09-07,22:19:28.000,251,11044244,-795,0,1725747567,12680.544744199993,97.90036130999943,54382.478565360005 2024-09-07,22:19:29.000,251,11044223,-795,0,1725747568,12680.605370989993,97.83691913999792,54382.50651384 2024-09-07,22:19:30.000,251,11044258,-795,0,1725747569,12680.632316229989,97.78052610000304,54382.49952672001 2024-09-07,22:19:31.000,251,11044215,-795,0,1725747570,12680.618843609998,97.75232957999833,54382.80696000001 2024-09-07,22:19:32.000,251,11044214,-795,0,1725747571,12680.605370989993,97.71708393000154,54382.84888272 2024-09-07,22:19:33.000,251,11044248,-795,0,1725747572,12680.531271579988,97.69593654000346,54382.77901152 2024-09-07,22:19:34.000,251,11044240,-795,0,1725747573,12680.450435860002,97.77347697000368,54382.63926912001 2024-09-07,22:19:35.000,251,11044230,-795,0,1725747574,12680.322445969992,97.86511566000263,54382.51350096 2024-09-07,22:19:36.000,251,11044180,-795,0,1725747575,12680.228137630002,98.02724565000244,54382.527475200004 2024-09-07,22:19:37.000,251,11044205,-795,0,1725747576,12680.127092980001,98.17527738000354,54382.27593888 2024-09-07,22:19:38.000,251,11044208,-795,0,1725747577,12680.086675120001,98.316259979998,54382.55542368 2024-09-07,22:19:39.000,251,11044207,-795,0,1725747578,12680.0058394,98.54183213999931,54382.50651384 2024-09-07,22:19:40.000,251,11044192,-795,0,1725747579,12680.0058394,98.70396212999913,54382.457604 2024-09-07,22:19:41.000,251,11044215,-795,0,1725747580,12680.120356669991,98.84494473000086,54382.51350096 2024-09-07,22:19:42.000,251,11044213,-795,0,1725747581,12680.207928700002,98.95068167999852,54382.65324336 2024-09-07,22:19:43.000,251,11044211,-795,0,1725747582,12680.329182280002,99.00707472000067,54382.79298576 2024-09-07,22:19:44.000,251,11044214,-795,0,1725747583,12680.416754309997,99.03527123999811,54382.43664264 2024-09-07,22:19:45.000,251,11044202,-795,0,1725747584,12680.524535269993,98.9859273300026,54382.52048808001 2024-09-07,22:19:46.000,251,11044196,-795,0,1725747585,12680.618843609998,98.94363254999917,54382.632282 2024-09-07,22:19:47.000,251,11044193,-795,0,1725747586,12680.659261469998,98.88019037999766,54382.63926912001 2024-09-07,22:19:48.000,251,11044222,-795,0,1725747587,12680.625579919993,98.81674821000342,54382.45061688001 2024-09-07,22:19:49.000,251,11044245,-795,0,1725747588,12680.544744199993,98.76740430000063,54382.61132064 2024-09-07,22:19:50.000,251,11044213,-795,0,1725747589,12680.416754309997,98.78855168999871,54382.55542368 2024-09-07,22:19:51.000,251,11044237,-795,0,1725747590,12680.248346560002,98.85904298999958,54382.51350096 2024-09-07,22:19:52.000,251,11044222,-795,0,1725747591,12680.201192389992,98.91543603000173,54382.632282 2024-09-07,22:19:53.000,251,11044218,-795,0,1725747592,12680.073202499996,99.02822210999875,54382.7720244 2024-09-07,22:19:54.000,251,11044249,-795,0,1725747593,12680.012575709996,99.15510645000177,54382.70914032001 2024-09-07,22:19:55.000,251,11044211,-795,0,1725747594,12679.92500368,99.27494165999815,54382.7021532 2024-09-07,22:19:56.000,251,11044166,-795,0,1725747595,12679.95868522999,99.3313347000003,54382.62529488 2024-09-07,22:19:57.000,251,11044161,-795,0,1725747596,12680.04625726,99.37362948000373,54382.61830776001 2024-09-07,22:19:58.000,251,11044269,-795,0,1725747597,12680.127092980001,99.35248208999838,54382.68119184 2024-09-07,22:19:59.000,251,11044196,-795,0,1725747598,12680.147301910001,99.27494165999815,54382.49253960001 2024-09-07,22:20:00.000,251,11044204,-795,0,1725747599,12680.160774529992,99.15510645000177,54382.478565360005 2024-09-07,22:20:01.000,251,11044168,-795,0,1725747600,12680.167510840001,99.06346776000282,54382.56939792001 2024-09-07,22:20:02.000,251,11044209,-795,0,1725747601,12680.180983459992,98.91543603000173,54382.68817896001 2024-09-07,22:20:03.000,251,11044272,-795,0,1725747602,12680.02604833,98.76740430000063,54382.67420472 2024-09-07,22:20:04.000,251,11044244,-795,0,1725747603,12679.911531059995,98.68986387000041,54382.58337216 2024-09-07,22:20:05.000,251,11044207,-795,0,1725747604,12679.61513341999,98.6405199600049,54382.380745680006 2024-09-07,22:20:06.000,251,11044221,-795,0,1725747605,12679.57471555999,98.68986387000041,54382.54144944001 2024-09-07,22:20:07.000,251,11044234,-795,0,1725747606,12679.53429769999,98.7392077800032,54382.59035928001 2024-09-07,22:20:08.000,251,11044204,-795,0,1725747607,12679.466934599994,98.88723951000429,54382.527475200004 2024-09-07,22:20:09.000,251,11044195,-795,0,1725747608,12679.493879839989,99.02822210999875,54382.7021532 2024-09-07,22:20:10.000,251,11044205,-795,0,1725747609,12679.581451869999,99.16920471000049,54382.429655520005 2024-09-07,22:20:11.000,251,11044181,-795,0,1725747610,12679.68249652,99.35953121999773,54382.36677144 2024-09-07,22:20:12.000,251,11044231,-795,0,1725747611,12679.85764057999,99.46526817000267,54382.37375856001 2024-09-07,22:20:13.000,251,11044233,-795,0,1725747612,12679.98563047,99.56395599000098,54382.359784320004 2024-09-07,22:20:14.000,251,11044218,-795,0,1725747613,12680.113620359996,99.58510337999905,54382.40869416 2024-09-07,22:20:15.000,251,11044188,-795,0,1725747614,12680.180983459992,99.57100512000034,54382.25497752001 2024-09-07,22:20:16.000,251,11044227,-795,0,1725747615,12680.174247149997,99.52871034000418,54382.45061688001 2024-09-07,22:20:17.000,251,11044227,-795,0,1725747616,12680.187719770001,99.47936643000139,54382.58337216 2024-09-07,22:20:18.000,251,11044218,-795,0,1725747617,12680.113620359996,99.37362948000373,54382.57638504 2024-09-07,22:20:19.000,251,11044249,-795,0,1725747618,12679.96542154,99.32428557000094,54382.56939792001 2024-09-07,22:20:20.000,251,11044220,-795,0,1725747619,12679.81722271999,99.25379427000007,54382.72311456 2024-09-07,22:20:21.000,251,11044219,-795,0,1725747620,12679.709441759995,99.17625383999984,54382.46459112 2024-09-07,22:20:22.000,251,11044233,-795,0,1725747621,12679.57471555999,99.21149949000392,54382.40170704001 2024-09-07,22:20:23.000,251,11044215,-795,0,1725747622,12679.567979249994,99.26789252999879,54382.47157824001 2024-09-07,22:20:24.000,251,11044208,-795,0,1725747623,12679.53429769999,99.3313347000003,54382.359784320004 2024-09-07,22:20:25.000,251,11044223,-795,0,1725747624,12679.547770319994,99.42297338999924,54382.28292600001 2024-09-07,22:20:26.000,251,11044195,-795,0,1725747625,12679.648814969994,99.50051381999947,54382.33882296 2024-09-07,22:20:27.000,251,11044192,-795,0,1725747626,12679.70270545,99.60625077000441,54382.43664264 2024-09-07,22:20:28.000,251,11044172,-795,0,1725747627,12679.75659592999,99.65559467999992,54382.40869416 2024-09-07,22:20:29.000,251,11044207,-795,0,1725747628,12679.77680485999,99.74018423999951,54382.32484872001 2024-09-07,22:20:30.000,251,11044228,-795,0,1725747629,12679.77680485999,99.73313511000015,54382.478565360005 2024-09-07,22:20:31.000,251,11044212,-795,0,1725747630,12679.82395903,99.79657728000166,54382.56939792001 2024-09-07,22:20:32.000,251,11044219,-795,0,1725747631,12679.850904269995,99.80362641000102,54382.34581008 2024-09-07,22:20:33.000,251,11044207,-795,0,1725747632,12679.931739989996,99.8529703200038,54382.380745680006 2024-09-07,22:20:34.000,251,11044220,-795,0,1725747633,12679.95868522999,99.8882159700006,54382.380745680006 2024-09-07,22:20:35.000,251,11044203,-795,0,1725747634,12679.972157849996,99.94460901000275,54382.33882296 2024-09-07,22:20:36.000,251,11044162,-795,0,1725747635,12680.032784639996,100.0010020500049,54382.2479904 2024-09-07,22:20:37.000,251,11044231,-795,0,1725747636,12680.106884050001,100.02214944000298,54382.3877328 2024-09-07,22:20:38.000,251,11044239,-795,0,1725747637,12680.086675120001,100.01510031000362,54382.49253960001 2024-09-07,22:20:39.000,251,11044205,-795,0,1725747638,12680.093411429996,100.05739508999977,54382.48555248 2024-09-07,22:20:40.000,251,11044168,-795,0,1725747639,12680.059729879991,100.0010020500049,54382.45061688001 2024-09-07,22:20:41.000,251,11044235,-795,0,1725747640,12679.972157849996,99.92346162000467,54382.58337216 2024-09-07,22:20:42.000,251,11044220,-795,0,1725747641,12680.019312019991,99.80362641000102,54382.716127440006 2024-09-07,22:20:43.000,251,11044217,-795,0,1725747642,12679.96542154,99.75428249999823,54382.47157824001 2024-09-07,22:20:44.000,251,11044201,-795,0,1725747643,12679.91826736999,99.63444729000184,54382.55542368 2024-09-07,22:20:45.000,251,11044234,-795,0,1725747644,12679.749859619995,99.62034903000313,54382.359784320004 2024-09-07,22:20:46.000,251,11044226,-795,0,1725747645,12679.69596913999,99.59920163999777,54382.18510632001 2024-09-07,22:20:47.000,251,11044245,-795,0,1725747646,12679.61513341999,99.61329990000377,54382.1781192 2024-09-07,22:20:48.000,251,11044242,-795,0,1725747647,12679.567979249994,99.60625077000441,54382.457604 2024-09-07,22:20:49.000,251,11044235,-795,0,1725747648,12679.500616149999,99.6414964200012,54382.54144944001 2024-09-07,22:20:50.000,251,11044213,-795,0,1725747649,12679.433253049989,99.66969293999864,54382.48555248 2024-09-07,22:20:51.000,251,11044190,-795,0,1725747650,12679.359153639998,99.676742069998,54382.70914032001 2024-09-07,22:20:52.000,251,11044225,-795,0,1725747651,12679.352417329988,99.72608598000079,54382.61132064 2024-09-07,22:20:53.000,251,11044182,-795,0,1725747652,12679.318735779998,99.74018423999951,54382.49253960001 2024-09-07,22:20:54.000,251,11044185,-795,0,1725747653,12679.332208399988,99.68379120000463,54382.33882296 2024-09-07,22:20:55.000,251,11044216,-795,0,1725747654,12679.379362569998,99.676742069998,54382.29690024 2024-09-07,22:20:56.000,251,11044210,-795,0,1725747655,12679.399571499998,99.6414964200012,54382.23401616001 2024-09-07,22:20:57.000,251,11044217,-795,0,1725747656,12679.439989359998,99.61329990000377,54381.98946696001 2024-09-07,22:20:58.000,251,11044203,-795,0,1725747657,12679.500616149999,99.57100512000034,54382.08728664001 2024-09-07,22:20:59.000,251,11044210,-795,0,1725747658,12679.500616149999,99.5428086000029,54382.34581008 2024-09-07,22:21:00.000,251,11044214,-795,0,1725747659,12679.520825079999,99.50051381999947,54382.28991312 2024-09-07,22:21:01.000,251,11044183,-795,0,1725747660,12679.480407219999,99.52166121000482,54382.359784320004 2024-09-07,22:21:02.000,251,11044250,-795,0,1725747661,12679.460198289999,99.5428086000029,54382.548436560006 2024-09-07,22:21:03.000,251,11044210,-795,0,1725747662,12679.359153639998,99.58510337999905,54382.54144944001 2024-09-07,22:21:04.000,251,11044237,-795,0,1725747663,12679.278317919998,99.62034903000313,54382.28991312 2024-09-07,22:21:05.000,251,11044192,-795,0,1725747664,12679.318735779998,99.71903685000143,54382.15017072 2024-09-07,22:21:06.000,251,11044234,-795,0,1725747665,12679.311999469988,99.8529703200038,54382.03837680001 2024-09-07,22:21:07.000,251,11044189,-795,0,1725747666,12679.359153639998,100.05034596000041,54381.98247984 2024-09-07,22:21:08.000,251,11044194,-795,0,1725747667,12679.157064339997,100.16313204000471,54381.89863440001 2024-09-07,22:21:09.000,251,11044212,-795,0,1725747668,12679.096437549997,100.17018117000407,54381.89164728 2024-09-07,22:21:10.000,251,11044220,-795,0,1725747669,12679.089701240002,100.07854247999785,54382.17113208 2024-09-07,22:21:11.000,251,11044195,-795,0,1725747670,12679.184009579993,99.9869037899989,54382.143183600005 2024-09-07,22:21:12.000,251,11044207,-795,0,1725747671,12679.359153639998,99.80362641000102,54382.57638504 2024-09-07,22:21:13.000,251,11044226,-795,0,1725747672,12679.520825079999,99.68379120000463,54382.59035928001 2024-09-07,22:21:14.000,251,11044219,-795,0,1725747673,12679.581451869999,99.5428086000029,54382.53446232 2024-09-07,22:21:15.000,251,11044250,-795,0,1725747674,12679.561242939999,99.41592425999988,54382.192093440004 2024-09-07,22:21:16.000,251,11044201,-795,0,1725747675,12679.55450662999,99.35248208999838,54382.36677144 2024-09-07,22:21:17.000,251,11044229,-795,0,1725747676,12679.446725669994,99.3313347000003,54382.16414496001 2024-09-07,22:21:18.000,251,11044266,-795,0,1725747677,12679.305263159993,99.36658035000437,54382.08029952 2024-09-07,22:21:19.000,251,11044254,-795,0,1725747678,12679.035810759997,99.41592425999988,54382.0733124 2024-09-07,22:21:20.000,251,11044213,-795,0,1725747679,12678.813512529996,99.50051381999947,54382.15715784001 2024-09-07,22:21:21.000,251,11044236,-795,0,1725747680,12678.611423229995,99.62034903000313,54382.34581008 2024-09-07,22:21:22.000,251,11044228,-795,0,1725747681,12678.44301548,99.73313511000015,54382.527475200004 2024-09-07,22:21:23.000,251,11044223,-795,0,1725747682,12678.294816659989,99.81772466999973,54382.66023048001 2024-09-07,22:21:24.000,251,11044220,-795,0,1725747683,12678.267871419994,99.87411771000188,54382.61830776001 2024-09-07,22:21:25.000,251,11044263,-795,0,1725747684,12678.193772009989,99.90936335999868,54382.45061688001 2024-09-07,22:21:26.000,251,11044158,-795,0,1725747685,12678.31502558999,99.88116684000124,54382.22004192 2024-09-07,22:21:27.000,251,11044191,-795,0,1725747686,12678.44301548,99.8247737999991,54382.28991312 2024-09-07,22:21:28.000,251,11044246,-795,0,1725747687,12678.631632159995,99.78247902000294,54382.024402560004 2024-09-07,22:21:29.000,251,11044233,-795,0,1725747688,12678.800039909991,99.70493859000271,54382.05933816 2024-09-07,22:21:30.000,251,11044245,-795,0,1725747689,12678.941502419992,99.59215250999841,54382.01042832 2024-09-07,22:21:31.000,251,11044217,-795,0,1725747690,12679.035810759997,99.5780542499997,54382.143183600005 2024-09-07,22:21:32.000,251,11044205,-795,0,1725747691,12679.143591719992,99.50051381999947,54382.40869416 2024-09-07,22:21:33.000,251,11044237,-795,0,1725747692,12679.076228619997,99.47936643000139,54382.56939792001 2024-09-07,22:21:34.000,251,11044181,-795,0,1725747693,12679.035810759997,99.45821904000331,54382.49253960001 2024-09-07,22:21:35.000,251,11044270,-795,0,1725747694,12678.948238730001,99.51461207999819,54382.41568128 2024-09-07,22:21:36.000,251,11044228,-795,0,1725747695,12678.813512529996,99.54985773000226,54382.34581008 2024-09-07,22:21:37.000,251,11044225,-795,0,1725747696,12678.732676809996,99.5780542499997,54382.23401616001 2024-09-07,22:21:38.000,251,11044219,-795,0,1725747697,12678.68552264,99.62034903000313,54382.0733124 2024-09-07,22:21:39.000,251,11044217,-795,0,1725747698,12678.56426906,99.68379120000463,54381.98247984 2024-09-07,22:21:40.000,251,11044219,-795,0,1725747699,12678.48343334,99.71903685000143,54381.88466016 2024-09-07,22:21:41.000,251,11044212,-795,0,1725747700,12678.510378579995,99.75428249999823,54381.94055712 2024-09-07,22:21:42.000,251,11044206,-795,0,1725747701,12678.58447799,99.79657728000166,54382.26895176 2024-09-07,22:21:43.000,251,11044274,-795,0,1725747702,12678.63836846999,99.83887205999781,54382.478565360005 2024-09-07,22:21:44.000,251,11044208,-795,0,1725747703,12678.68552264,99.81772466999973,54382.33882296 2024-09-07,22:21:45.000,251,11044182,-795,0,1725747704,12678.860666699991,99.86706858000252,54382.39471992 2024-09-07,22:21:46.000,251,11044224,-795,0,1725747705,12679.042547069992,99.83182292999845,54382.478565360005 2024-09-07,22:21:47.000,251,11044232,-795,0,1725747706,12679.109910170002,99.81772466999973,54382.261964640005 2024-09-07,22:21:48.000,251,11044204,-795,0,1725747707,12679.204218509993,99.83887205999781,54382.11523512001 2024-09-07,22:21:49.000,251,11044249,-795,0,1725747708,12679.237900059998,99.79657728000166,54381.96850560001 2024-09-07,22:21:50.000,251,11044198,-795,0,1725747709,12679.298526849998,99.74018423999951,54381.94055712 2024-09-07,22:21:51.000,251,11044241,-795,0,1725747710,12679.224427439993,99.72608598000079,54382.03138968 2024-09-07,22:21:52.000,251,11044207,-795,0,1725747711,12679.258108989998,99.5780542499997,54382.12222224 2024-09-07,22:21:53.000,251,11044221,-795,0,1725747712,12679.231163750002,99.50051381999947,54382.53446232 2024-09-07,22:21:54.000,251,11044225,-795,0,1725747713,12679.210954820002,99.41592425999988,54382.55542368 2024-09-07,22:21:55.000,251,11044222,-795,0,1725747714,12679.163800649992,99.3313347000003,54382.51350096 2024-09-07,22:21:56.000,251,11044193,-795,0,1725747715,12679.143591719992,99.232646880002,54382.60433352 2024-09-07,22:21:57.000,251,11044238,-795,0,1725747716,12679.109910170002,99.16920471000049,54382.548436560006 2024-09-07,22:21:58.000,251,11044245,-795,0,1725747717,12679.143591719992,99.00002559000131,54382.17113208 2024-09-07,22:21:59.000,251,11044231,-795,0,1725747718,12679.096437549997,98.9859273300026,54381.89164728 2024-09-07,22:22:00.000,251,11044241,-795,0,1725747719,12679.103173859992,98.90133777000301,54381.91260864 2024-09-07,22:22:01.000,251,11044217,-795,0,1725747720,12679.082964929992,98.86609211999894,54381.94754424001 2024-09-07,22:22:02.000,251,11044221,-795,0,1725747721,12679.143591719992,98.76740430000063,54382.0034412 2024-09-07,22:22:03.000,251,11044182,-795,0,1725747722,12679.062755999992,98.76035517000128,54382.20606768001 2024-09-07,22:22:04.000,251,11044233,-795,0,1725747723,12678.975183969997,98.77445343,54382.44362976 2024-09-07,22:22:05.000,251,11044219,-795,0,1725747724,12678.867403010001,98.86609211999894,54382.27593888 2024-09-07,22:22:06.000,251,11044236,-795,0,1725747725,12678.78656729,98.95068167999852,54382.20606768001 2024-09-07,22:22:07.000,251,11044241,-795,0,1725747726,12678.66531371,99.07051689000218,54382.1781192 2024-09-07,22:22:08.000,251,11044248,-795,0,1725747727,12678.71920418999,99.26789252999879,54382.22702904 2024-09-07,22:22:09.000,251,11044257,-795,0,1725747728,12678.66531371,99.50756294999883,54381.70299504001 2024-09-07,22:22:10.000,251,11044258,-795,0,1725747729,12678.779830979991,99.75428249999823,54381.758892000005 2024-09-07,22:22:11.000,251,11044229,-795,0,1725747730,12678.860666699991,99.96575640000083,54381.82876320001 2024-09-07,22:22:12.000,251,11044230,-795,0,1725747731,12678.954975039996,100.09264074000384,54381.83575032 2024-09-07,22:22:13.000,251,11044194,-795,0,1725747732,12679.089701240002,100.21952507999958,54381.98247984 2024-09-07,22:22:14.000,251,11044240,-795,0,1725747733,12679.224427439993,100.2829672500011,54382.380745680006 2024-09-07,22:22:15.000,251,11044195,-795,0,1725747734,12679.264845299993,100.29706550999981,54382.36677144 2024-09-07,22:22:16.000,251,11044282,-795,0,1725747735,12679.413044119989,100.21247595000023,54382.29690024 2024-09-07,22:22:17.000,251,11044173,-795,0,1725747736,12679.59492448999,100.10673900000256,54382.44362976 2024-09-07,22:22:18.000,251,11044235,-795,0,1725747737,12679.770068549995,99.92346162000467,54382.58337216 2024-09-07,22:22:20.000,251,11044230,-795,0,1725747739,12679.871113199995,99.54985773000226,54382.08728664001 2024-09-07,22:22:21.000,251,11044275,-795,0,1725747740,12679.87784950999,99.35953121999773,54382.05235104 2024-09-07,22:22:22.000,251,11044201,-795,0,1725747741,12679.88458582,99.15510645000177,54382.024402560004 2024-09-07,22:22:23.000,251,11044260,-795,0,1725747742,12679.73638699999,98.9859273300026,54382.08029952 2024-09-07,22:22:24.000,251,11044211,-795,0,1725747743,12679.63534234999,98.86609211999894,54382.18510632001 2024-09-07,22:22:25.000,251,11044218,-795,0,1725747744,12679.514088769989,98.85199386000022,54382.51350096 2024-09-07,22:22:26.000,251,11044230,-795,0,1725747745,12679.365889949993,98.84494473000086,54382.56939792001 2024-09-07,22:22:27.000,251,11044268,-795,0,1725747746,12679.237900059998,98.90838690000237,54382.61830776001 2024-09-07,22:22:28.000,251,11044257,-795,0,1725747747,12679.029074450002,98.92248516000109,54382.478565360005 2024-09-07,22:22:29.000,251,11044221,-795,0,1725747748,12678.988656590001,99.02117297999939,54382.32484872001 2024-09-07,22:22:30.000,251,11044265,-795,0,1725747749,12678.874139319996,99.01412385000003,54382.05933816 2024-09-07,22:22:31.000,251,11044236,-795,0,1725747750,12678.934766109996,99.06346776000282,54381.89863440001 2024-09-07,22:22:32.000,251,11044237,-795,0,1725747751,12679.049283380002,99.10576253999898,54381.96151848 2024-09-07,22:22:33.000,251,11044246,-795,0,1725747752,12679.210954820002,99.1198607999977,54382.08029952 2024-09-07,22:22:34.000,251,11044208,-795,0,1725747753,12679.365889949993,99.03527123999811,54382.32484872001 2024-09-07,22:22:35.000,251,11044240,-795,0,1725747754,12679.55450662999,98.96477994000452,54382.3178616 2024-09-07,22:22:36.000,251,11044206,-795,0,1725747755,12679.64207866,98.89428864000365,54382.48555248 2024-09-07,22:22:37.000,251,11044231,-795,0,1725747756,12679.83743164999,98.73215865000384,54382.548436560006 2024-09-07,22:22:38.000,251,11044259,-795,0,1725747757,12679.931739989996,98.61937256999954,54382.548436560006 2024-09-07,22:22:39.000,251,11044194,-795,0,1725747758,12679.98563047,98.53478300999996,54382.28292600001 2024-09-07,22:22:40.000,251,11044270,-795,0,1725747759,12679.931739989996,98.52068475000124,54382.30388736001 2024-09-07,22:22:41.000,251,11044270,-795,0,1725747760,12679.871113199995,98.54888126999867,54382.01042832 2024-09-07,22:22:42.000,251,11044224,-795,0,1725747761,12679.810486409995,98.68986387000041,54381.89863440001 2024-09-07,22:22:43.000,251,11044236,-795,0,1725747762,12679.70270545,98.84494473000086,54382.045363920006 2024-09-07,22:22:44.000,251,11044215,-795,0,1725747763,12679.62186973,99.03527123999811,54382.15017072 2024-09-07,22:22:45.000,251,11044207,-795,0,1725747764,12679.480407219999,99.27494165999815,54382.12222224 2024-09-07,22:22:46.000,251,11044246,-795,0,1725747765,12679.446725669994,99.49346469000011,54382.08728664001 2024-09-07,22:22:47.000,251,11044200,-795,0,1725747766,12679.466934599994,99.66969293999864,54382.33882296 2024-09-07,22:22:48.000,251,11044232,-795,0,1725747767,12679.55450662999,99.74723336999887,54382.45061688001 2024-09-07,22:22:49.000,251,11044245,-795,0,1725747768,12679.601660799999,99.76838076000422,54382.27593888 2024-09-07,22:22:50.000,251,11044217,-795,0,1725747769,12679.74312331,99.66264380999928,54382.42266840001 2024-09-07,22:22:51.000,251,11044235,-795,0,1725747770,12679.78354117,99.49346469000011,54382.457604 2024-09-07,22:22:52.000,251,11044247,-795,0,1725747771,12679.82395903,99.28199079000478,54382.359784320004 2024-09-07,22:22:53.000,251,11044254,-795,0,1725747772,12679.830695339995,99.07051689000218,54382.18510632001 2024-09-07,22:22:54.000,251,11044272,-795,0,1725747773,12679.76333224,98.90133777000301,54382.429655520005 2024-09-07,22:22:55.000,251,11044218,-795,0,1725747774,12679.66228759,98.77445343,54382.35279720001 2024-09-07,22:22:56.000,251,11044233,-795,0,1725747775,12679.561242939999,98.73215865000384,54382.29690024 2024-09-07,22:22:57.000,251,11044263,-795,0,1725747776,12679.453461979989,98.75330604000192,54382.2479904 2024-09-07,22:22:58.000,251,11044233,-795,0,1725747777,12679.413044119989,98.8378956000015,54382.53446232 2024-09-07,22:22:59.000,251,11044261,-795,0,1725747778,12679.392835189989,98.9859273300026,54382.50651384 2024-09-07,22:23:00.000,251,11044244,-795,0,1725747779,12679.413044119989,99.16215558000113,54382.359784320004 2024-09-07,22:23:01.000,251,11044262,-795,0,1725747780,12679.419780429998,99.35248208999838,54382.28991312 2024-09-07,22:23:02.000,251,11044238,-795,0,1725747781,12679.514088769989,99.45116991000396,54382.2479904 2024-09-07,22:23:03.000,251,11044246,-795,0,1725747782,12679.669023899994,99.55690686000162,54382.27593888 2024-09-07,22:23:04.000,251,11044219,-795,0,1725747783,12679.82395903,99.58510337999905,54382.16414496001 2024-09-07,22:23:05.000,251,11044252,-795,0,1725747784,12679.94521261,99.63444729000184,54382.26895176 2024-09-07,22:23:06.000,251,11044223,-795,0,1725747785,12680.093411429996,99.53575947000354,54382.33183584001 2024-09-07,22:23:07.000,251,11044214,-795,0,1725747786,12680.207928700002,99.4300225199986,54382.27593888 2024-09-07,22:23:08.000,251,11044206,-795,0,1725747787,12680.268555490002,99.26789252999879,54382.05235104 2024-09-07,22:23:09.000,251,11044216,-795,0,1725747788,12680.308973350002,99.12690993000433,54382.43664264 2024-09-07,22:23:10.000,251,11044222,-795,0,1725747789,12680.342654899992,99.01412385000003,54382.39471992 2024-09-07,22:23:11.000,251,11044234,-795,0,1725747790,12680.275291799997,98.89428864000365,54382.39471992 2024-09-07,22:23:12.000,251,11044282,-795,0,1725747791,12680.221401319992,98.76740430000063,54382.37375856001 2024-09-07,22:23:13.000,251,11044199,-795,0,1725747792,12680.133829289996,98.71806038999785,54382.51350096 2024-09-07,22:23:14.000,251,11044222,-795,0,1725747793,12680.052993569996,98.61232344000018,54382.45061688001 2024-09-07,22:23:15.000,251,11044229,-795,0,1725747794,12679.931739989996,98.5911760500021,54382.39471992 2024-09-07,22:23:16.000,251,11044169,-795,0,1725747795,12679.77680485999,98.60527431000082,54382.35279720001 2024-09-07,22:23:17.000,251,11044236,-795,0,1725747796,12679.70270545,98.60527431000082,54382.310874480005 2024-09-07,22:23:18.000,251,11044218,-795,0,1725747797,12679.67576020999,98.56297953000467,54382.34581008 2024-09-07,22:23:19.000,251,11044249,-795,0,1725747798,12679.628606039994,98.68281474000105,54382.30388736001 2024-09-07,22:23:20.000,251,11044258,-795,0,1725747799,12679.66228759,98.75330604000192,54382.28292600001 2024-09-07,22:23:21.000,251,11044247,-795,0,1725747800,12679.669023899994,98.82379734000278,54382.40170704001 2024-09-07,22:23:22.000,251,11044231,-795,0,1725747801,12679.77680485999,98.80969908000407,54382.45061688001 2024-09-07,22:23:23.000,251,11044199,-795,0,1725747802,12679.911531059995,98.90133777000301,54382.49253960001 2024-09-07,22:23:24.000,251,11044208,-795,0,1725747803,12680.059729879991,98.92248516000109,54382.49253960001 2024-09-07,22:23:25.000,251,11044229,-795,0,1725747804,12680.180983459992,98.96477994000452,54382.68817896001 2024-09-07,22:23:26.000,251,11044232,-795,0,1725747805,12680.302237039992,98.95773080999788,54382.33882296 2024-09-07,22:23:27.000,251,11044260,-795,0,1725747806,12680.450435860002,99.01412385000003,54382.359784320004 2024-09-07,22:23:28.000,251,11044266,-795,0,1725747807,12680.632316229989,99.04232037000475,54382.40170704001 2024-09-07,22:23:29.000,251,11044252,-795,0,1725747808,12680.719888259999,99.02822210999875,54382.646256240005 2024-09-07,22:23:30.000,251,11044238,-795,0,1725747809,12680.787251359994,99.00707472000067,54382.65324336 2024-09-07,22:23:31.000,251,11044241,-795,0,1725747810,12680.83440552999,99.03527123999811,54382.55542368 2024-09-07,22:23:32.000,251,11044244,-795,0,1725747811,12680.82093291,98.97887820000324,54382.72311456 2024-09-07,22:23:33.000,251,11044258,-795,0,1725747812,12680.767042429994,98.92248516000109,54382.75805016001 2024-09-07,22:23:34.000,251,11044231,-795,0,1725747813,12680.767042429994,98.90838690000237,54382.80696000001 2024-09-07,22:23:35.000,251,11044260,-795,0,1725747814,12680.692943019989,98.86609211999894,54382.85586984001 2024-09-07,22:23:36.000,251,11044238,-795,0,1725747815,12680.578425749998,98.85904298999958,54383.07247056001 2024-09-07,22:23:37.000,251,11044249,-795,0,1725747816,12680.524535269993,98.85904298999958,54382.79997288 2024-09-07,22:23:38.000,251,11044219,-795,0,1725747817,12680.524535269993,98.84494473000086,54382.8418956 2024-09-07,22:23:39.000,251,11044220,-795,0,1725747818,12680.504326339993,98.92248516000109,54382.87683120001 2024-09-07,22:23:40.000,251,11044242,-795,0,1725747819,12680.490853720003,98.9859273300026,54382.83490848001 2024-09-07,22:23:41.000,251,11044265,-795,0,1725747820,12680.504326339993,99.13395906000369,54382.7021532 2024-09-07,22:23:42.000,251,11044237,-795,0,1725747821,12680.578425749998,99.23969601000135,54382.7720244 2024-09-07,22:23:43.000,251,11044259,-795,0,1725747822,12680.652525159989,99.37362948000373,54382.90477968001 2024-09-07,22:23:44.000,251,11044248,-795,0,1725747823,12680.706415639994,99.41592425999988,54382.95368952001 2024-09-07,22:23:45.000,251,11044226,-795,0,1725747824,12680.83440552999,99.48641556000075,54382.932728160005 2024-09-07,22:23:46.000,251,11044199,-795,0,1725747825,12680.888296009995,99.50051381999947,54383.13535464 2024-09-07,22:23:47.000,251,11044237,-795,0,1725747826,12680.99607696999,99.52166121000482,54383.25413568 2024-09-07,22:23:48.000,251,11044197,-795,0,1725747827,12680.99607696999,99.46526817000267,54382.9467024 2024-09-07,22:23:49.000,251,11044271,-795,0,1725747828,12680.91524124999,99.40182600000117,54382.932728160005 2024-09-07,22:23:50.000,251,11044223,-795,0,1725747829,12680.888296009995,99.26789252999879,54382.86984408 2024-09-07,22:23:51.000,251,11044224,-795,0,1725747830,12680.81419659999,99.1198607999977,54382.813947120005 2024-09-07,22:23:52.000,251,11044215,-795,0,1725747831,12680.706415639994,98.97182907000388,54382.646256240005 2024-09-07,22:23:53.000,251,11044243,-795,0,1725747832,12680.692943019989,98.81674821000342,54383.00259936001 2024-09-07,22:23:54.000,251,11044279,-795,0,1725747833,12680.591898369988,98.63347082999826,54383.100419040005 2024-09-07,22:23:55.000,251,11044201,-795,0,1725747834,12680.423490619993,98.44314432000101,54383.149328880005 2024-09-07,22:23:56.000,251,11044198,-795,0,1725747835,12680.335918589997,98.2810143300012,54383.0864448 2024-09-07,22:23:57.000,251,11044230,-795,0,1725747836,12680.302237039992,98.14003172999946,54383.24714856 2024-09-07,22:23:58.000,251,11044164,-795,0,1725747837,12680.315709659997,98.0342947800018,54383.19125160001 2024-09-07,22:23:59.000,251,11044225,-795,0,1725747838,12680.315709659997,97.94265609000286,54382.91875392 2024-09-07,22:24:00.000,251,11044220,-795,0,1725747839,12680.356127519997,97.92150870000478,54382.90477968001 2024-09-07,22:24:01.000,251,11044237,-795,0,1725747840,12680.511062649988,97.95675435000157,54382.813947120005 2024-09-07,22:24:02.000,251,11044230,-795,0,1725747841,12680.605370989993,97.99199999999837,54382.60433352 2024-09-07,22:24:03.000,251,11044244,-795,0,1725747842,12680.79398766999,98.09068782000395,54382.716127440006 2024-09-07,22:24:04.000,251,11044168,-795,0,1725747843,12680.8815597,98.23167041999841,54382.90477968001 2024-09-07,22:24:05.000,251,11044210,-795,0,1725747844,12681.029758519995,98.35855476000143,54382.83490848001 2024-09-07,22:24:06.000,251,11044248,-795,0,1725747845,12681.151012099996,98.52068475000124,54382.716127440006 2024-09-07,22:24:07.000,251,11044241,-795,0,1725747846,12681.305947230001,98.59822518000146,54383.10740616 2024-09-07,22:24:08.000,251,11044184,-795,0,1725747847,12681.332892469996,98.72510952000448,54383.219200080006 2024-09-07,22:24:09.000,251,11044215,-795,0,1725747848,12681.380046639992,98.8026499500047,54382.90477968001 2024-09-07,22:24:10.000,251,11044245,-795,0,1725747849,12681.433937119997,98.86609211999894,54382.96766376 2024-09-07,22:24:11.000,251,11044224,-795,0,1725747850,12681.474354979997,98.92248516000109,54383.05849632 2024-09-07,22:24:12.000,251,11044187,-795,0,1725747851,12681.433937119997,98.97182907000388,54383.04452208001 2024-09-07,22:24:13.000,251,11044183,-795,0,1725747852,12681.339628779991,99.01412385000003,54382.90477968001 2024-09-07,22:24:14.000,251,11044226,-795,0,1725747853,12681.20490258,99.09166428000026,54382.98862512 2024-09-07,22:24:15.000,251,11044200,-795,0,1725747854,12681.151012099996,99.17625383999984,54383.219200080006 2024-09-07,22:24:16.000,251,11044206,-795,0,1725747855,12681.070176379995,99.23969601000135,54383.24016144001 2024-09-07,22:24:17.000,251,11044180,-795,0,1725747856,12681.11733054999,99.32428557000094,54383.58951744 2024-09-07,22:24:18.000,251,11044248,-795,0,1725747857,12681.18469365,99.36658035000437,54383.68035 2024-09-07,22:24:19.000,251,11044234,-795,0,1725747858,12681.312683539996,99.4441207800046,54383.62445304001 2024-09-07,22:24:20.000,251,11044213,-795,0,1725747859,12681.413728189997,99.47231730000203,54383.42881368001 2024-09-07,22:24:21.000,251,11044218,-795,0,1725747860,12681.487827600002,99.52871034000418,54383.24714856 2024-09-07,22:24:22.000,251,11044153,-795,0,1725747861,12681.649499040002,99.47936643000139,54383.23317432 2024-09-07,22:24:23.000,251,11044202,-795,0,1725747862,12681.824643099993,99.37362948000373,54383.0864448 2024-09-07,22:24:24.000,251,11044210,-795,0,1725747863,12681.925687749994,99.20445036000456,54383.17029024001 2024-09-07,22:24:25.000,251,11044205,-795,0,1725747864,12681.925687749994,99.09871340999962,54383.14234176001 2024-09-07,22:24:26.000,251,11044232,-795,0,1725747865,12681.925687749994,98.90838690000237,54383.45676216001 2024-09-07,22:24:27.000,251,11044241,-795,0,1725747866,12681.925687749994,98.71101125999849,54383.57554320001 2024-09-07,22:24:28.000,251,11044138,-795,0,1725747867,12681.804434169993,98.48543910000444,54383.82707952 2024-09-07,22:24:29.000,251,11044179,-795,0,1725747868,12681.656235349998,98.30921084999864,54383.72925984 2024-09-07,22:24:30.000,251,11044215,-795,0,1725747869,12681.588872250002,98.22462128999905,54383.834066639996 2024-09-07,22:24:31.000,251,11044188,-795,0,1725747870,12681.413728189997,98.15412998999818,54383.44977504 2024-09-07,22:24:32.000,251,11044231,-795,0,1725747871,12681.346365090001,98.14003172999946,54383.44278792 2024-09-07,22:24:33.000,251,11044245,-795,0,1725747872,12681.393519259997,98.22462128999905,54383.40785232001 2024-09-07,22:24:34.000,251,11044230,-795,0,1725747873,12681.393519259997,98.35150563000207,54383.30304552 2024-09-07,22:24:35.000,251,11044269,-795,0,1725747874,12681.447409740002,98.49953736000316,54383.33798112001 2024-09-07,22:24:36.000,251,11044168,-795,0,1725747875,12681.420464499992,98.71101125999849,54383.268109920005 2024-09-07,22:24:37.000,251,11044192,-795,0,1725747876,12681.528245460002,98.90838690000237,54383.56855608 2024-09-07,22:24:38.000,251,11044268,-795,0,1725747877,12681.636026419998,99.02117297999939,54383.82707952 2024-09-07,22:24:39.000,251,11044192,-795,0,1725747878,12681.662971659993,99.16215558000113,54383.80611816 2024-09-07,22:24:40.000,251,11044251,-795,0,1725747879,12681.642762729993,99.23969601000135,54383.89695072 2024-09-07,22:24:41.000,251,11044233,-795,0,1725747880,12681.669707970002,99.35248208999838,54383.91791208 2024-09-07,22:24:42.000,251,11044198,-795,0,1725747881,12681.615817489997,99.37362948000373,54383.74323408001 2024-09-07,22:24:43.000,251,11044223,-795,0,1725747882,12681.582135939992,99.36658035000437,54383.7851568 2024-09-07,22:24:44.000,251,11044139,-795,0,1725747883,12681.514772839997,99.35248208999838,54383.6104788 2024-09-07,22:24:45.000,251,11044214,-795,0,1725747884,12681.366574020001,99.31018731000222,54383.52663336001 2024-09-07,22:24:46.000,251,11044204,-795,0,1725747885,12681.171221029996,99.26789252999879,54383.51265912 2024-09-07,22:24:47.000,251,11044202,-795,0,1725747886,12681.070176379995,99.25379427000007,54383.80611816 2024-09-07,22:24:48.000,251,11044278,-795,0,1725747887,12681.00281328,99.22559775000263,54384.0646416 2024-09-07,22:24:49.000,251,11044192,-795,0,1725747888,12680.928713869995,99.22559775000263,54384.106564320005 2024-09-07,22:24:50.000,251,11044219,-795,0,1725747889,12680.908504939995,99.26789252999879,54384.12752568001 2024-09-07,22:24:51.000,251,11044206,-795,0,1725747890,12680.908504939995,99.35248208999838,54384.1345128 2024-09-07,22:24:52.000,251,11044148,-795,0,1725747891,12680.95565910999,99.4300225199986,54383.95284768 2024-09-07,22:24:53.000,251,11044196,-795,0,1725747892,12681.05670375999,99.50051381999947,54383.74323408001 2024-09-07,22:24:54.000,251,11044240,-795,0,1725747893,12681.20490258,99.60625077000441,54383.46374928 2024-09-07,22:24:55.000,251,11044278,-795,0,1725747894,12681.353101399996,99.73313511000015,54383.46374928 2024-09-07,22:24:56.000,251,11044242,-795,0,1725747895,12681.433937119997,99.78247902000294,54383.44977504 2024-09-07,22:24:57.000,251,11044215,-795,0,1725747896,12681.541718079992,99.8882159700006,54383.50567200001 2024-09-07,22:24:58.000,251,11044220,-795,0,1725747897,12681.622553799993,99.93051075000403,54383.94586056 2024-09-07,22:24:59.000,251,11044175,-795,0,1725747898,12681.642762729993,99.88116684000124,54384.12053856 2024-09-07,22:25:00.000,251,11044182,-795,0,1725747899,12681.588872250002,99.86001945000316,54384.1345128 2024-09-07,22:25:01.000,251,11044202,-795,0,1725747900,12681.521509149992,99.84592119000445,54384.07162872 2024-09-07,22:25:02.000,251,11044173,-795,0,1725747901,12681.454146049997,99.7895281500023,54384.169448399996 2024-09-07,22:25:03.000,251,11044259,-795,0,1725747902,12681.440673429992,99.78247902000294,54383.96682192 2024-09-07,22:25:04.000,251,11044221,-795,0,1725747903,12681.346365090001,99.71198772000207,54383.71528560001 2024-09-07,22:25:05.000,251,11044224,-795,0,1725747904,12681.339628779991,99.676742069998,54383.61746592 2024-09-07,22:25:06.000,251,11044178,-795,0,1725747905,12681.346365090001,99.60625077000441,54383.63842728 2024-09-07,22:25:07.000,251,11044254,-795,0,1725747906,12681.413728189997,99.55690686000162,54383.65938864 2024-09-07,22:25:08.000,251,11044179,-795,0,1725747907,12681.400255569992,99.45821904000331,54383.73624696 2024-09-07,22:25:09.000,251,11044226,-795,0,1725747908,12681.528245460002,99.40182600000117,54384.0646416 2024-09-07,22:25:10.000,251,11044212,-795,0,1725747909,12681.561927009992,99.21149949000392,54383.84105376001 2024-09-07,22:25:11.000,251,11044218,-795,0,1725747910,12681.575399629997,99.1198607999977,54383.86201512001 2024-09-07,22:25:12.000,251,11044209,-795,0,1725747911,12681.662971659993,98.96477994000452,54383.96682192 2024-09-07,22:25:13.000,251,11044235,-795,0,1725747912,12681.696653209998,98.82379734000278,54384.02970600001 2024-09-07,22:25:14.000,251,11044255,-795,0,1725747913,12681.689916900003,98.6405199600049,54383.701311360004 2024-09-07,22:25:15.000,251,11044246,-795,0,1725747914,12681.602344869993,98.5911760500021,54383.6104788 2024-09-07,22:25:16.000,251,11044190,-795,0,1725747915,12681.474354979997,98.51363562000188,54383.59650456001 2024-09-07,22:25:17.000,251,11044228,-795,0,1725747916,12681.319419849991,98.48543910000444,54383.54759472001 2024-09-07,22:25:18.000,251,11044223,-795,0,1725747917,12681.151012099996,98.46429170999909,54383.44977504 2024-09-07,22:25:19.000,251,11044218,-795,0,1725747918,12681.029758519995,98.56297953000467,54383.74323408001 2024-09-07,22:25:20.000,251,11044230,-795,0,1725747919,12680.989340659995,98.66871648000233,54383.95983480001 2024-09-07,22:25:21.000,251,11044204,-795,0,1725747920,12680.94218649,98.8731412499983,54383.89695072 2024-09-07,22:25:22.000,251,11044230,-795,0,1725747921,12680.989340659995,99.02117297999939,54383.88297648001 2024-09-07,22:25:23.000,251,11044241,-795,0,1725747922,12681.12406686,99.16920471000049,54383.88297648001 2024-09-07,22:25:24.000,251,11044208,-795,0,1725747923,12681.258793059991,99.3313347000003,54383.7502212 2024-09-07,22:25:25.000,251,11044243,-795,0,1725747924,12681.427200810002,99.47231730000203,54383.386890960006 2024-09-07,22:25:26.000,251,11044244,-795,0,1725747925,12681.588872250002,99.63444729000184,54383.42881368001 2024-09-07,22:25:27.000,251,11044235,-795,0,1725747926,12681.683180589993,99.71903685000143,54383.386890960006 2024-09-07,22:25:28.000,251,11044209,-795,0,1725747927,12681.770752619988,99.75428249999823,54383.42881368001 2024-09-07,22:25:29.000,251,11044205,-795,0,1725747928,12681.865060959994,99.81067554000037,54383.71528560001 2024-09-07,22:25:30.000,251,11044265,-795,0,1725747929,12681.797697859998,99.81772466999973,54383.98079616001 2024-09-07,22:25:31.000,251,11044166,-795,0,1725747930,12681.730334759988,99.84592119000445,54384.09957720001 2024-09-07,22:25:32.000,251,11044207,-795,0,1725747931,12681.555190699997,99.78247902000294,54384.001757519996 2024-09-07,22:25:33.000,251,11044206,-795,0,1725747932,12681.373310329996,99.79657728000166,54383.97380904 2024-09-07,22:25:34.000,251,11044226,-795,0,1725747933,12681.252056749996,99.76838076000422,54383.95284768 2024-09-07,22:25:35.000,251,11044219,-795,0,1725747934,12681.13753947999,99.81067554000037,54383.9248992 2024-09-07,22:25:36.000,251,11044200,-795,0,1725747935,12680.97586803999,99.79657728000166,54383.6104788 2024-09-07,22:25:37.000,251,11044214,-795,0,1725747936,12680.807460289994,99.81772466999973,54383.603491680005 2024-09-07,22:25:38.000,251,11044227,-795,0,1725747937,12680.746833499994,99.76838076000422,54383.652401520005 2024-09-07,22:25:39.000,251,11044237,-795,0,1725747938,12680.625579919993,99.76838076000422,54383.834066639996 2024-09-07,22:25:40.000,251,11044215,-795,0,1725747939,12680.618843609998,99.73313511000015,54383.76419544001 2024-09-07,22:25:41.000,251,11044213,-795,0,1725747940,12680.639052539998,99.79657728000166,54383.7851568 2024-09-07,22:25:42.000,251,11044232,-795,0,1725747941,12680.686206709994,99.81772466999973,54383.89695072 2024-09-07,22:25:43.000,251,11044259,-795,0,1725747942,12680.719888259999,99.88116684000124,54383.869002240004 2024-09-07,22:25:44.000,251,11044177,-795,0,1725747943,12680.800723979999,99.95870727000147,54383.938873440005 2024-09-07,22:25:45.000,251,11044248,-795,0,1725747944,12680.89503231999,100.12083726000128,54383.820092400005 2024-09-07,22:25:46.000,251,11044237,-795,0,1725747945,12680.98260435,100.2829672500011,54383.87598936 2024-09-07,22:25:47.000,251,11044210,-795,0,1725747946,12681.04323114,100.41690072000347,54383.533620480004 2024-09-07,22:25:48.000,251,11044210,-795,0,1725747947,12681.09712161999,100.50149028000305,54383.6104788 2024-09-07,22:25:49.000,251,11044168,-795,0,1725747948,12681.110594239995,100.56493245000456,54383.73624696 2024-09-07,22:25:50.000,251,11044159,-795,0,1725747949,12681.110594239995,100.55788331999793,54383.76419544001 2024-09-07,22:25:51.000,251,11044224,-795,0,1725747950,12681.04323114,100.54378505999921,54383.68733712 2024-09-07,22:25:52.000,251,11044220,-795,0,1725747951,12680.99607696999,100.4803428899977,54383.771182560005 2024-09-07,22:25:53.000,251,11044208,-795,0,1725747952,12681.00281328,100.37460594000004,54383.96682192 2024-09-07,22:25:54.000,251,11044200,-795,0,1725747953,12680.989340659995,100.22657420999894,54384.0646416 2024-09-07,22:25:55.000,251,11044206,-795,0,1725747954,12680.847878149994,100.11378813000192,54383.820092400005 2024-09-07,22:25:56.000,251,11044175,-795,0,1725747955,12680.827669219994,99.92346162000467,54383.834066639996 2024-09-07,22:25:57.000,251,11044226,-795,0,1725747956,12680.760306119999,99.75428249999823,54383.76419544001 2024-09-07,22:25:58.000,251,11044179,-795,0,1725747957,12680.760306119999,99.61329990000377,54383.52663336001 2024-09-07,22:25:59.000,251,11044195,-795,0,1725747958,12680.780515049999,99.50051381999947,54383.56156896 2024-09-07,22:26:00.000,251,11044188,-795,0,1725747959,12680.82093291,99.45821904000331,54383.7502212 2024-09-07,22:26:01.000,251,11044239,-795,0,1725747960,12680.8815597,99.47936643000139,54383.64541440001 2024-09-07,22:26:02.000,251,11044230,-795,0,1725747961,12681.04323114,99.49346469000011,54383.67336288001 2024-09-07,22:26:03.000,251,11044271,-795,0,1725747962,12681.14427579,99.48641556000075,54383.68733712 2024-09-07,22:26:04.000,251,11044212,-795,0,1725747963,12681.26552937,99.52166121000482,54384.001757519996 2024-09-07,22:26:05.000,251,11044231,-795,0,1725747964,12681.353101399996,99.55690686000162,54383.74323408001 2024-09-07,22:26:06.000,251,11044244,-795,0,1725747965,12681.386782950001,99.59215250999841,54383.68733712 2024-09-07,22:26:07.000,251,11044166,-795,0,1725747966,12681.406991880001,99.62034903000313,54383.59650456001 2024-09-07,22:26:08.000,251,11044250,-795,0,1725747967,12681.454146049997,99.56395599000098,54383.71528560001 2024-09-07,22:26:09.000,251,11044253,-795,0,1725747968,12681.433937119997,99.49346469000011,54383.51964624 2024-09-07,22:26:10.000,251,11044251,-795,0,1725747969,12681.393519259997,99.45821904000331,54383.7502212 2024-09-07,22:26:11.000,251,11044258,-795,0,1725747970,12681.292474609996,99.43707164999796,54383.54759472001 2024-09-07,22:26:12.000,251,11044189,-795,0,1725747971,12681.15774840999,99.45821904000331,54383.49169776 2024-09-07,22:26:13.000,251,11044191,-795,0,1725747972,12681.15774840999,99.49346469000011,54383.61746592 2024-09-07,22:26:14.000,251,11044209,-795,0,1725747973,12681.191429959996,99.53575947000354,54383.603491680005 2024-09-07,22:26:15.000,251,11044251,-795,0,1725747974,12681.22511151,99.62034903000313,54383.666375759996 2024-09-07,22:26:16.000,251,11044202,-795,0,1725747975,12681.258793059991,99.66969293999864,54383.5406076 2024-09-07,22:26:17.000,251,11044234,-795,0,1725747976,12681.326156160001,99.64854555000056,54383.63842728 2024-09-07,22:26:18.000,251,11044241,-795,0,1725747977,12681.427200810002,99.62739816000249,54383.64541440001 2024-09-07,22:26:19.000,251,11044186,-795,0,1725747978,12681.460882359992,99.58510337999905,54383.76419544001 2024-09-07,22:26:20.000,251,11044184,-795,0,1725747979,12681.487827600002,99.45821904000331,54383.88297648001 2024-09-07,22:26:21.000,251,11044250,-795,0,1725747980,12681.454146049997,99.35953121999773,54383.49169776 2024-09-07,22:26:22.000,251,11044187,-795,0,1725747981,12681.393519259997,99.17625383999984,54383.63842728 2024-09-07,22:26:23.000,251,11044215,-795,0,1725747982,12681.319419849991,99.07051689000218,54383.59650456001 2024-09-07,22:26:24.000,251,11044226,-795,0,1725747983,12681.171221029996,98.88723951000429,54383.6104788 2024-09-07,22:26:25.000,251,11044228,-795,0,1725747984,12681.029758519995,98.78150255999935,54383.51964624 2024-09-07,22:26:26.000,251,11044237,-795,0,1725747985,12680.888296009995,98.72510952000448,54383.68733712 2024-09-07,22:26:27.000,251,11044222,-795,0,1725747986,12680.713151949989,98.64756909000425,54383.68035 2024-09-07,22:26:28.000,251,11044195,-795,0,1725747987,12680.598634679998,98.6405199600049,54383.68733712 2024-09-07,22:26:29.000,251,11044190,-795,0,1725747988,12680.436963239998,98.7392077800032,54383.65938864 2024-09-07,22:26:30.000,251,11044214,-795,0,1725747989,12680.389809070002,98.81674821000342,54383.64541440001 2024-09-07,22:26:31.000,251,11044230,-795,0,1725747990,12680.302237039992,98.94363254999917,54383.73624696 2024-09-07,22:26:32.000,251,11044215,-795,0,1725747991,12680.335918589997,99.00002559000131,54383.42182656 2024-09-07,22:26:33.000,251,11044185,-795,0,1725747992,12680.443699549993,99.19035209999856,54383.56156896 2024-09-07,22:26:34.000,251,11044195,-795,0,1725747993,12680.652525159989,99.232646880002,54383.533620480004 2024-09-07,22:26:35.000,251,11044287,-795,0,1725747994,12680.75356980999,99.28199079000478,54383.5406076 2024-09-07,22:26:36.000,251,11044273,-795,0,1725747995,12680.908504939995,99.2960890500035,54383.17727736 2024-09-07,22:26:37.000,251,11044225,-795,0,1725747996,12681.070176379995,99.28903992000414,54383.35894248001 2024-09-07,22:26:38.000,251,11044215,-795,0,1725747997,12681.24532044,99.19035209999856,54383.52663336001 2024-09-07,22:26:39.000,251,11044218,-795,0,1725747998,12681.299210919991,99.1198607999977,54383.51964624 2024-09-07,22:26:40.000,251,11044212,-795,0,1725747999,12681.400255569992,98.96477994000452,54383.5406076 2024-09-07,22:26:41.000,251,11044292,-795,0,1725748000,12681.353101399996,98.92953429000045,54383.73624696 2024-09-07,22:26:42.000,251,11044217,-795,0,1725748001,12681.319419849991,98.83084647000214,54383.7502212 2024-09-07,22:26:43.000,251,11044228,-795,0,1725748002,12681.211638889996,98.8026499500047,54383.56855608 2024-09-07,22:26:44.000,251,11044258,-795,0,1725748003,12681.09712161999,98.80969908000407,54383.61746592 2024-09-07,22:26:45.000,251,11044243,-795,0,1725748004,12680.928713869995,98.85904298999958,54383.58951744 2024-09-07,22:26:46.000,251,11044239,-795,0,1725748005,12680.733360879989,98.97887820000324,54383.51265912 2024-09-07,22:26:47.000,251,11044252,-795,0,1725748006,12680.591898369988,99.1198607999977,54383.28208416 2024-09-07,22:26:48.000,251,11044247,-795,0,1725748007,12680.484117409993,99.22559775000263,54383.33798112001 2024-09-07,22:26:49.000,251,11044229,-795,0,1725748008,12680.416754309997,99.43707164999796,54383.701311360004 2024-09-07,22:26:50.000,251,11044261,-795,0,1725748009,12680.295500729997,99.48641556000075,54383.47772352001 2024-09-07,22:26:51.000,251,11044222,-795,0,1725748010,12680.315709659997,99.57100512000034,54383.69432424001 2024-09-07,22:26:52.000,251,11044205,-795,0,1725748011,12680.430226930002,99.59215250999841,54383.81310528001 2024-09-07,22:26:53.000,251,11044252,-795,0,1725748012,12680.423490619993,99.61329990000377,54383.771182560005 2024-09-07,22:26:54.000,251,11044239,-795,0,1725748013,12680.585162059993,99.5428086000029,54383.46374928 2024-09-07,22:26:55.000,251,11044179,-795,0,1725748014,12680.625579919993,99.50051381999947,54383.4008652 2024-09-07,22:26:56.000,251,11044230,-795,0,1725748015,12680.699679329999,99.48641556000075,54383.24714856 2024-09-07,22:26:57.000,251,11044234,-795,0,1725748016,12680.86135077,99.4300225199986,54383.2261872 2024-09-07,22:26:58.000,251,11044247,-795,0,1725748017,12681.029758519995,99.4441207800046,54383.25413568 2024-09-07,22:26:59.000,251,11044212,-795,0,1725748018,12681.049967449995,99.45821904000331,54383.26112280001 2024-09-07,22:27:00.000,251,11044241,-795,0,1725748019,12681.10385793,99.50051381999947,54383.44278792 2024-09-07,22:27:01.000,251,11044202,-795,0,1725748020,12681.09712161999,99.55690686000162,54383.41483944 2024-09-07,22:27:02.000,251,11044263,-795,0,1725748021,12681.130803169995,99.61329990000377,54383.533620480004 2024-09-07,22:27:03.000,251,11044253,-795,0,1725748022,12681.19816626999,99.66969293999864,54383.63842728 2024-09-07,22:27:04.000,251,11044232,-795,0,1725748023,12681.299210919991,99.70493859000271,54383.701311360004 2024-09-07,22:27:05.000,251,11044213,-795,0,1725748024,12681.326156160001,99.75428249999823,54383.39387808 2024-09-07,22:27:06.000,251,11044231,-795,0,1725748025,12681.400255569992,99.76133163000486,54383.45676216001 2024-09-07,22:27:07.000,251,11044220,-795,0,1725748026,12681.413728189997,99.76838076000422,54383.35894248001 2024-09-07,22:27:08.000,251,11044262,-795,0,1725748027,12681.514772839997,99.76133163000486,54383.27509704 2024-09-07,22:27:09.000,251,11044295,-795,0,1725748028,12681.514772839997,99.76133163000486,54383.24714856 2024-09-07,22:27:10.000,251,11044231,-795,0,1725748029,12681.555190699997,99.75428249999823,54383.21221296001 2024-09-07,22:27:11.000,251,11044293,-795,0,1725748030,12681.508036530002,99.78247902000294,54383.498684879996 2024-09-07,22:27:12.000,251,11044269,-795,0,1725748031,12681.508036530002,99.74723336999887,54383.65938864 2024-09-07,22:27:13.000,251,11044229,-795,0,1725748032,12681.534981769997,99.75428249999823,54383.67336288001 2024-09-07,22:27:14.000,251,11044248,-795,0,1725748033,12681.588872250002,99.73313511000015,54383.88297648001 2024-09-07,22:27:15.000,251,11044208,-795,0,1725748034,12681.595608559997,99.70493859000271,54383.84804088 2024-09-07,22:27:16.000,251,11044142,-795,0,1725748035,12681.534981769997,99.68379120000463,54383.44278792 2024-09-07,22:27:17.000,251,11044210,-795,0,1725748036,12681.481091289992,99.69788946000335,54383.52663336001 2024-09-07,22:27:18.000,251,11044281,-795,0,1725748037,12681.508036530002,99.66969293999864,54383.27509704 2024-09-07,22:27:19.000,251,11044258,-795,0,1725748038,12681.454146049997,99.65559467999992,54383.28208416 2024-09-07,22:27:20.000,251,11044244,-795,0,1725748039,12681.427200810002,99.62739816000249,54383.28907128001 2024-09-07,22:27:21.000,251,11044244,-795,0,1725748040,12681.312683539996,99.59215250999841,54383.35195536 2024-09-07,22:27:22.000,251,11044260,-795,0,1725748041,12681.26552937,99.55690686000162,54383.63842728 2024-09-07,22:27:23.000,251,11044247,-795,0,1725748042,12681.18469365,99.52871034000418,54383.95284768 2024-09-07,22:27:24.000,251,11044270,-795,0,1725748043,12681.130803169995,99.45821904000331,54383.86201512001 2024-09-07,22:27:25.000,251,11044223,-795,0,1725748044,12680.96239542,99.45116991000396,54383.87598936 2024-09-07,22:27:26.000,251,11044229,-795,0,1725748045,12680.888296009995,99.4300225199986,54383.666375759996 2024-09-07,22:27:27.000,251,11044228,-795,0,1725748046,12680.85461445999,99.42297338999924,54383.51964624 2024-09-07,22:27:28.000,251,11044246,-795,0,1725748047,12680.908504939995,99.45821904000331,54383.2960584 2024-09-07,22:27:29.000,251,11044261,-795,0,1725748048,12680.93545017999,99.51461207999819,54383.37990384001 2024-09-07,22:27:30.000,251,11044226,-795,0,1725748049,12680.96239542,99.5780542499997,54383.435800800005 2024-09-07,22:27:31.000,251,11044249,-795,0,1725748050,12681.04323114,99.63444729000184,54383.33798112001 2024-09-07,22:27:32.000,251,11044257,-795,0,1725748051,12681.11733054999,99.65559467999992,54383.24016144001 2024-09-07,22:27:33.000,251,11044235,-795,0,1725748052,12681.211638889996,99.72608598000079,54383.80611816 2024-09-07,22:27:34.000,251,11044284,-795,0,1725748053,12681.319419849991,99.72608598000079,54383.79214392001 2024-09-07,22:27:35.000,251,11044238,-795,0,1725748054,12681.339628779991,99.74723336999887,54383.84804088 2024-09-07,22:27:36.000,251,11044255,-795,0,1725748055,12681.373310329996,99.69788946000335,54383.722272720006 2024-09-07,22:27:37.000,251,11044206,-795,0,1725748056,12681.373310329996,99.62739816000249,54383.82707952 2024-09-07,22:27:38.000,251,11044229,-795,0,1725748057,12681.420464499992,99.51461207999819,54383.42881368001 2024-09-07,22:27:39.000,251,11044229,-795,0,1725748058,12681.252056749996,99.38067861000309,54383.42182656 2024-09-07,22:27:40.000,251,11044201,-795,0,1725748059,12681.211638889996,99.27494165999815,54383.37990384001 2024-09-07,22:27:41.000,251,11044225,-795,0,1725748060,12681.06344007,99.22559775000263,54383.268109920005 2024-09-07,22:27:42.000,251,11044182,-795,0,1725748061,12680.969131729995,99.0846151500009,54383.26112280001 2024-09-07,22:27:43.000,251,11044265,-795,0,1725748062,12680.82093291,98.96477994000452,54383.386890960006 2024-09-07,22:27:44.000,251,11044199,-795,0,1725748063,12680.847878149994,98.92248516000109,54383.722272720006 2024-09-07,22:27:45.000,251,11044241,-795,0,1725748064,12680.83440552999,98.8731412499983,54383.771182560005 2024-09-07,22:27:46.000,251,11044242,-795,0,1725748065,12680.787251359994,98.8378956000015,54383.68733712 2024-09-07,22:27:47.000,251,11044242,-795,0,1725748066,12680.740097189999,98.84494473000086,54383.61746592 2024-09-07,22:27:48.000,251,11044207,-795,0,1725748067,12680.85461445999,98.90133777000301,54383.42182656 2024-09-07,22:27:49.000,251,11044260,-795,0,1725748068,12680.86135077,98.94363254999917,54383.24714856 2024-09-07,22:27:50.000,251,11044203,-795,0,1725748069,12680.908504939995,99.00707472000067,54383.00259936001 2024-09-07,22:27:51.000,251,11044239,-795,0,1725748070,12680.847878149994,99.11281166999834,54382.96067664 2024-09-07,22:27:52.000,251,11044231,-795,0,1725748071,12680.888296009995,99.17625383999984,54382.90477968001 2024-09-07,22:27:53.000,251,11044249,-795,0,1725748072,12680.928713869995,99.22559775000263,54383.156316 2024-09-07,22:27:54.000,251,11044193,-795,0,1725748073,12680.969131729995,99.28199079000478,54383.31003264001 2024-09-07,22:27:55.000,251,11044280,-795,0,1725748074,12680.94218649,99.40887513000052,54383.6104788 2024-09-07,22:27:56.000,251,11044270,-795,0,1725748075,12680.95565910999,99.45116991000396,54383.63144016 2024-09-07,22:27:57.000,251,11044247,-795,0,1725748076,12680.87482338999,99.51461207999819,54383.498684879996 2024-09-07,22:27:58.000,251,11044223,-795,0,1725748077,12680.87482338999,99.60625077000441,54383.26112280001 2024-09-07,22:27:59.000,251,11044210,-795,0,1725748078,12680.90176863,99.65559467999992,54383.4008652 2024-09-07,22:28:00.000,251,11044266,-795,0,1725748079,12680.847878149994,99.73313511000015,54383.44278792 2024-09-07,22:28:01.000,251,11044233,-795,0,1725748080,12680.87482338999,99.7895281500023,54383.0864448 2024-09-07,22:28:02.000,251,11044233,-795,0,1725748081,12680.847878149994,99.84592119000445,54383.149328880005 2024-09-07,22:28:03.000,251,11044269,-795,0,1725748082,12680.8815597,99.88116684000124,54383.386890960006 2024-09-07,22:28:04.000,251,11044206,-795,0,1725748083,12680.888296009995,99.95165814000211,54383.28208416 2024-09-07,22:28:05.000,251,11044247,-795,0,1725748084,12680.847878149994,99.95870727000147,54383.317019760005 2024-09-07,22:28:06.000,251,11044242,-795,0,1725748085,12680.780515049999,100.00805118000426,54383.2960584 2024-09-07,22:28:07.000,251,11044261,-795,0,1725748086,12680.807460289994,100.02214944000298,54383.49169776 2024-09-07,22:28:08.000,251,11044255,-795,0,1725748087,12680.79398766999,100.02214944000298,54383.484710640005 2024-09-07,22:28:09.000,251,11044244,-795,0,1725748088,12680.847878149994,100.0362477000017,54383.37291672 2024-09-07,22:28:10.000,251,11044260,-795,0,1725748089,12680.84114184,100.05739508999977,54383.42182656 2024-09-07,22:28:11.000,251,11044216,-795,0,1725748090,12680.84114184,100.07149334999849,54383.34496824 2024-09-07,22:28:12.000,251,11044217,-795,0,1725748091,12680.827669219994,100.0362477000017,54383.12836752 2024-09-07,22:28:13.000,251,11044198,-795,0,1725748092,12680.86135077,100.00805118000426,54383.19125160001 2024-09-07,22:28:14.000,251,11044219,-795,0,1725748093,12680.760306119999,99.9869037899989,54383.35195536 2024-09-07,22:28:15.000,251,11044204,-795,0,1725748094,12680.89503231999,99.92346162000467,54383.28208416 2024-09-07,22:28:16.000,251,11044224,-795,0,1725748095,12680.94218649,99.95870727000147,54383.2960584 2024-09-07,22:28:17.000,251,11044252,-795,0,1725748096,12680.989340659995,99.83182292999845,54383.317019760005 2024-09-07,22:28:18.000,251,11044235,-795,0,1725748097,12681.151012099996,99.76133163000486,54383.68035 2024-09-07,22:28:19.000,251,11044206,-795,0,1725748098,12681.191429959996,99.69788946000335,54383.44977504 2024-09-07,22:28:20.000,251,11044226,-795,0,1725748099,12681.252056749996,99.58510337999905,54383.41483944 2024-09-07,22:28:21.000,251,11044229,-795,0,1725748100,12681.20490258,99.5428086000029,54383.28208416 2024-09-07,22:28:22.000,251,11044232,-795,0,1725748101,12681.26552937,99.40887513000052,54383.30304552 2024-09-07,22:28:23.000,251,11044234,-795,0,1725748102,12681.252056749996,99.3313347000003,54383.37291672 2024-09-07,22:28:24.000,251,11044269,-795,0,1725748103,12681.191429959996,99.28903992000414,54383.35195536 2024-09-07,22:28:25.000,251,11044255,-795,0,1725748104,12681.09712161999,99.21854862000328,54383.25413568 2024-09-07,22:28:26.000,251,11044247,-795,0,1725748105,12681.00281328,99.17625383999984,54383.24016144001 2024-09-07,22:28:27.000,251,11044240,-795,0,1725748106,12680.96239542,99.17625383999984,54383.37990384001 2024-09-07,22:28:28.000,251,11044195,-795,0,1725748107,12680.8815597,99.16920471000049,54383.30304552 2024-09-07,22:28:29.000,251,11044274,-795,0,1725748108,12680.733360879989,99.21149949000392,54383.27509704 2024-09-07,22:28:30.000,251,11044259,-795,0,1725748109,12680.639052539998,99.24674514000071,54383.25413568 2024-09-07,22:28:31.000,251,11044209,-795,0,1725748110,12680.564953129993,99.26789252999879,54383.14234176001 2024-09-07,22:28:32.000,251,11044269,-795,0,1725748111,12680.571689439988,99.2960890500035,54383.20522584 2024-09-07,22:28:33.000,251,11044228,-795,0,1725748112,12680.625579919993,99.30313818000286,54383.24714856 2024-09-07,22:28:34.000,251,11044209,-795,0,1725748113,12680.699679329999,99.31723644000158,54383.49169776 2024-09-07,22:28:35.000,251,11044225,-795,0,1725748114,12680.746833499994,99.31723644000158,54383.163303119996 2024-09-07,22:28:36.000,251,11044199,-795,0,1725748115,12680.81419659999,99.38772774000245,54383.06548344 2024-09-07,22:28:37.000,251,11044187,-795,0,1725748116,12680.93545017999,99.40887513000052,54383.05849632 2024-09-07,22:28:38.000,251,11044261,-795,0,1725748117,12681.083649,99.36658035000437,54383.06548344 2024-09-07,22:28:39.000,251,11044263,-795,0,1725748118,12681.272265679996,99.33838382999966,54382.9467024 2024-09-07,22:28:40.000,251,11044209,-795,0,1725748119,12681.406991880001,99.45116991000396,54382.91875392 2024-09-07,22:28:41.000,251,11044220,-795,0,1725748120,12681.406991880001,99.55690686000162,54383.0864448 2024-09-07,22:28:42.000,251,11044237,-795,0,1725748121,12681.346365090001,99.53575947000354,54383.149328880005 2024-09-07,22:28:43.000,251,11044198,-795,0,1725748122,12681.319419849991,99.46526817000267,54383.34496824 2024-09-07,22:28:44.000,251,11044175,-795,0,1725748123,12681.258793059991,99.40887513000052,54383.41483944 2024-09-07,22:28:45.000,251,11044236,-795,0,1725748124,12681.10385793,99.2960890500035,54383.54759472001 2024-09-07,22:28:46.000,251,11044192,-795,0,1725748125,12681.01628589999,99.17625383999984,54383.24016144001 2024-09-07,22:28:47.000,251,11044233,-795,0,1725748126,12680.8815597,99.10576253999898,54383.17727736 2024-09-07,22:28:48.000,251,11044226,-795,0,1725748127,12680.827669219994,99.03527123999811,54383.27509704 2024-09-07,22:28:49.000,251,11044240,-795,0,1725748128,12680.787251359994,99.01412385000003,54383.37291672 2024-09-07,22:28:50.000,251,11044244,-795,0,1725748129,12680.733360879989,98.9859273300026,54383.11439328 2024-09-07,22:28:51.000,251,11044229,-795,0,1725748130,12680.672734089989,99.01412385000003,54383.2960584 2024-09-07,22:28:52.000,251,11044239,-795,0,1725748131,12680.605370989993,99.00002559000131,54383.35894248001 2024-09-07,22:28:53.000,251,11044236,-795,0,1725748132,12680.598634679998,99.07756602000154,54383.42881368001 2024-09-07,22:28:54.000,251,11044239,-795,0,1725748133,12680.578425749998,99.1198607999977,54383.435800800005 2024-09-07,22:28:55.000,251,11044270,-795,0,1725748134,12680.591898369988,99.16215558000113,54383.51964624 2024-09-07,22:28:56.000,251,11044188,-795,0,1725748135,12680.490853720003,99.26084339999943,54383.49169776 2024-09-07,22:28:57.000,251,11044235,-795,0,1725748136,12680.497590029998,99.30313818000286,54383.31003264001 2024-09-07,22:28:58.000,251,11044212,-795,0,1725748137,12680.538007889998,99.31018731000222,54383.35195536 2024-09-07,22:28:59.000,251,11044168,-795,0,1725748138,12680.490853720003,99.38067861000309,54383.268109920005 2024-09-07,22:29:00.000,251,11044175,-795,0,1725748139,12680.477381099998,99.40182600000117,54383.2960584 2024-09-07,22:29:01.000,251,11044258,-795,0,1725748140,12680.443699549993,99.42297338999924,54383.09343192001 2024-09-07,22:29:02.000,251,11044205,-795,0,1725748141,12680.383072759993,99.40887513000052,54383.365929600004 2024-09-07,22:29:03.000,251,11044254,-795,0,1725748142,12680.423490619993,99.37362948000373,54383.435800800005 2024-09-07,22:29:04.000,251,11044273,-795,0,1725748143,12680.443699549993,99.2960890500035,54383.46374928 2024-09-07,22:29:05.000,251,11044223,-795,0,1725748144,12680.423490619993,99.28199079000478,54383.52663336001 2024-09-07,22:29:06.000,251,11044214,-795,0,1725748145,12680.524535269993,99.15510645000177,54383.67336288001 2024-09-07,22:29:07.000,251,11044258,-795,0,1725748146,12680.632316229989,99.09871340999962,54383.7502212 2024-09-07,22:29:08.000,251,11044184,-795,0,1725748147,12680.719888259999,99.06346776000282,54383.45676216001 2024-09-07,22:29:09.000,251,11044191,-795,0,1725748148,12680.706415639994,98.99297646000196,54383.35894248001 2024-09-07,22:29:10.000,251,11044255,-795,0,1725748149,12680.713151949989,98.97887820000324,54383.35195536 2024-09-07,22:29:11.000,251,11044234,-795,0,1725748150,12680.760306119999,99.02117297999939,54383.20522584 2024-09-07,22:29:12.000,251,11044237,-795,0,1725748151,12680.659261469998,98.9859273300026,54383.163303119996 2024-09-07,22:29:13.000,251,11044213,-795,0,1725748152,12680.692943019989,99.03527123999811,54383.42881368001 2024-09-07,22:29:14.000,251,11044233,-795,0,1725748153,12680.659261469998,99.16215558000113,54383.58951744 2024-09-07,22:29:15.000,251,11044223,-795,0,1725748154,12680.551480509988,99.1833029699992,54383.39387808 2024-09-07,22:29:16.000,251,11044217,-795,0,1725748155,12680.457172169998,99.2960890500035,54383.666375759996 2024-09-07,22:29:17.000,251,11044187,-795,0,1725748156,12680.376336449997,99.40887513000052,54383.72925984 2024-09-07,22:29:18.000,251,11044261,-795,0,1725748157,12680.342654899992,99.50756294999883,54383.75720832 2024-09-07,22:29:19.000,251,11044182,-795,0,1725748158,12680.376336449997,99.5428086000029,54383.44977504 2024-09-07,22:29:20.000,251,11044219,-795,0,1725748159,12680.362863829992,99.60625077000441,54383.42881368001 2024-09-07,22:29:21.000,251,11044209,-795,0,1725748160,12680.335918589997,99.65559467999992,54383.26112280001 2024-09-07,22:29:22.000,251,11044243,-795,0,1725748161,12680.376336449997,99.64854555000056,54383.18426448 2024-09-07,22:29:23.000,251,11044223,-795,0,1725748162,12680.410018000002,99.58510337999905,54383.268109920005 2024-09-07,22:29:24.000,251,11044246,-795,0,1725748163,12680.436963239998,99.45821904000331,54383.330993999996 2024-09-07,22:29:25.000,251,11044246,-795,0,1725748164,12680.396545379997,99.36658035000437,54383.47772352001 2024-09-07,22:29:26.000,251,11044222,-795,0,1725748165,12680.362863829992,99.19035209999856,54383.62445304001 2024-09-07,22:29:27.000,251,11044201,-795,0,1725748166,12680.335918589997,99.02117297999939,54383.533620480004 2024-09-07,22:29:28.000,251,11044237,-795,0,1725748167,12680.201192389992,98.8378956000015,54383.58253032 2024-09-07,22:29:29.000,251,11044281,-795,0,1725748168,12680.180983459992,98.69691299999977,54383.63842728 2024-09-07,22:29:30.000,251,11044206,-795,0,1725748169,12680.100147739991,98.54183213999931,54383.45676216001 2024-09-07,22:29:31.000,251,11044222,-795,0,1725748170,12680.059729879991,98.43609519000165,54383.317019760005 2024-09-07,22:29:32.000,251,11044211,-795,0,1725748171,12679.94521261,98.38675127999886,54383.11439328 2024-09-07,22:29:33.000,251,11044212,-795,0,1725748172,12679.89805843999,98.3444565000027,54383.149328880005 2024-09-07,22:29:34.000,251,11044204,-795,0,1725748173,12679.86437689,98.32330911000463,54383.149328880005 2024-09-07,22:29:35.000,251,11044204,-795,0,1725748174,12679.83743164999,98.40789867000422,54383.030547840004 2024-09-07,22:29:36.000,251,11044247,-795,0,1725748175,12679.790277479995,98.42904606000229,54383.39387808 2024-09-07,22:29:37.000,251,11044253,-795,0,1725748176,12679.82395903,98.53478300999996,54383.46374928 2024-09-07,22:29:38.000,251,11044212,-795,0,1725748177,12679.830695339995,98.61232344000018,54383.44278792 2024-09-07,22:29:39.000,251,11044258,-795,0,1725748178,12679.931739989996,98.71101125999849,54383.533620480004 2024-09-07,22:29:40.000,251,11044170,-795,0,1725748179,12679.93847629999,98.77445343,54383.51964624 2024-09-07,22:29:41.000,251,11044237,-795,0,1725748180,12679.891322129995,98.83084647000214,54383.18426448 2024-09-07,22:29:42.000,251,11044168,-795,0,1725748181,12679.93847629999,98.94363254999917,54382.93971528 2024-09-07,22:29:43.000,251,11044287,-795,0,1725748182,12679.90479475,99.02822210999875,54382.862856960004 2024-09-07,22:29:44.000,251,11044246,-795,0,1725748183,12679.95868522999,99.01412385000003,54382.96766376 2024-09-07,22:29:45.000,251,11044256,-795,0,1725748184,12679.83743164999,99.09871340999962,54382.981638000005 2024-09-07,22:29:46.000,251,11044225,-795,0,1725748185,12679.78354117,99.07051689000218,54383.03753496 2024-09-07,22:29:47.000,251,11044207,-795,0,1725748186,12679.709441759995,99.05641863000346,54383.41483944 2024-09-07,22:29:48.000,251,11044199,-795,0,1725748187,12679.72291438,99.0493695000041,54383.50567200001 2024-09-07,22:29:49.000,251,11044236,-795,0,1725748188,12679.608397109994,99.07051689000218,54383.42182656 2024-09-07,22:29:50.000,251,11044261,-795,0,1725748189,12679.493879839989,99.01412385000003,54383.40785232001 2024-09-07,22:29:51.000,251,11044276,-795,0,1725748190,12679.439989359998,98.97182907000388,54383.30304552 2024-09-07,22:29:52.000,251,11044278,-795,0,1725748191,12679.453461979989,98.90133777000301,54382.97465088001 2024-09-07,22:29:53.000,251,11044248,-795,0,1725748192,12679.446725669994,98.88723951000429,54382.93971528 2024-09-07,22:29:54.000,251,11044269,-795,0,1725748193,12679.399571499998,98.84494473000086,54382.90477968001 2024-09-07,22:29:55.000,251,11044268,-795,0,1725748194,12679.413044119989,98.78150255999935,54382.85586984001 2024-09-07,22:29:56.000,251,11044172,-795,0,1725748195,12679.311999469988,98.76740430000063,54382.862856960004 2024-09-07,22:29:57.000,251,11044211,-795,0,1725748196,12679.258108989998,98.7392077800032,54383.00958648 2024-09-07,22:29:58.000,251,11044194,-795,0,1725748197,12679.237900059998,98.72510952000448,54383.31003264001 2024-09-07,22:29:59.000,251,11044224,-795,0,1725748198,12679.224427439993,98.66871648000233,54383.23317432 2024-09-07,22:30:00.000,251,11044235,-795,0,1725748199,12679.177273269997,98.61937256999954,54383.2960584 2024-09-07,22:30:01.000,251,11044197,-795,0,1725748200,12679.089701240002,98.59822518000146,54383.21221296001 2024-09-07,22:30:02.000,251,11044223,-795,0,1725748201,12679.062755999992,98.57707779000339,54383.07247056001 2024-09-07,22:30:03.000,251,11044228,-795,0,1725748202,12679.042547069992,98.55593039999803,54383.10740616 2024-09-07,22:30:04.000,251,11044213,-795,0,1725748203,12678.981920279992,98.51363562000188,54382.8418956 2024-09-07,22:30:05.000,251,11044211,-795,0,1725748204,12678.914557179996,98.5277338800006,54382.72311456 2024-09-07,22:30:06.000,251,11044208,-795,0,1725748205,12678.833721459996,98.48543910000444,54382.63926912001 2024-09-07,22:30:07.000,251,11044198,-795,0,1725748206,12678.800039909991,98.54888126999867,54382.84888272 2024-09-07,22:30:08.000,251,11044228,-795,0,1725748207,12678.840457769991,98.54888126999867,54382.95368952001 2024-09-07,22:30:09.000,251,11044295,-795,0,1725748208,12678.78656729,98.6405199600049,54382.91875392 2024-09-07,22:30:10.000,251,11044264,-795,0,1725748209,12678.75962204999,98.71806038999785,54383.163303119996 2024-09-07,22:30:11.000,251,11044222,-795,0,1725748210,12678.7259405,98.8026499500047,54383.149328880005 2024-09-07,22:30:12.000,251,11044235,-795,0,1725748211,12678.752885739996,98.89428864000365,54382.86984408 2024-09-07,22:30:13.000,251,11044281,-795,0,1725748212,12678.69899525999,98.9859273300026,54382.75805016001 2024-09-07,22:30:14.000,251,11044276,-795,0,1725748213,12678.69899525999,99.02117297999939,54382.862856960004 2024-09-07,22:30:15.000,251,11044231,-795,0,1725748214,12678.651841089995,99.16920471000049,54382.85586984001 2024-09-07,22:30:16.000,251,11044208,-795,0,1725748215,12678.51711488999,99.19740122999792,54382.29690024 2024-09-07,22:30:17.000,251,11044241,-795,0,1725748216,12678.51711488999,99.2960890500035,54382.72311456 2024-09-07,22:30:18.000,251,11044227,-795,0,1725748217,12678.510378579995,99.36658035000437,54382.70914032001 2024-09-07,22:30:19.000,251,11044235,-795,0,1725748218,12678.44301548,99.47936643000139,54382.74407592 2024-09-07,22:30:20.000,251,11044244,-795,0,1725748219,12678.37565237999,99.50756294999883,54382.632282 2024-09-07,22:30:21.000,251,11044280,-795,0,1725748220,12678.42280655,99.58510337999905,54382.55542368 2024-09-07,22:30:22.000,251,11044264,-795,0,1725748221,12678.47669702999,99.60625077000441,54382.80696000001 2024-09-07,22:30:23.000,251,11044275,-795,0,1725748222,12678.61815953999,99.55690686000162,54382.74407592 2024-09-07,22:30:24.000,251,11044273,-795,0,1725748223,12678.67878632999,99.47231730000203,54382.79298576 2024-09-07,22:30:25.000,251,11044282,-795,0,1725748224,12678.69899525999,99.3313347000003,54382.77901152 2024-09-07,22:30:26.000,251,11044256,-795,0,1725748225,12678.78656729,99.22559775000263,54382.78599864001 2024-09-07,22:30:27.000,251,11044238,-795,0,1725748226,12678.867403010001,99.14805732000241,54383.00958648 2024-09-07,22:30:28.000,251,11044241,-795,0,1725748227,12678.934766109996,99.02822210999875,54382.813947120005 2024-09-07,22:30:29.000,251,11044277,-795,0,1725748228,12678.934766109996,99.00707472000067,54382.7720244 2024-09-07,22:30:30.000,251,11044237,-795,0,1725748229,12679.008865520002,98.92248516000109,54382.87683120001 2024-09-07,22:30:31.000,251,11044275,-795,0,1725748230,12679.002129209992,98.89428864000365,54382.73010168 2024-09-07,22:30:32.000,251,11044225,-795,0,1725748231,12679.008865520002,98.92248516000109,54382.82093424 2024-09-07,22:30:33.000,251,11044254,-795,0,1725748232,12679.035810759997,99.02822210999875,54382.84888272 2024-09-07,22:30:34.000,251,11044213,-795,0,1725748233,12679.042547069992,99.13395906000369,54383.03753496 2024-09-07,22:30:35.000,251,11044291,-795,0,1725748234,12679.008865520002,99.232646880002,54383.030547840004 2024-09-07,22:30:36.000,251,11044256,-795,0,1725748235,12678.988656590001,99.40182600000117,54382.99561224001 2024-09-07,22:30:37.000,251,11044272,-795,0,1725748236,12678.928029800001,99.50756294999883,54383.04452208001 2024-09-07,22:30:38.000,251,11044186,-795,0,1725748237,12678.833721459996,99.61329990000377,54383.149328880005 2024-09-07,22:30:39.000,251,11044233,-795,0,1725748238,12678.78656729,99.74018423999951,54382.89779256 2024-09-07,22:30:40.000,251,11044231,-795,0,1725748239,12678.793303599996,99.76133163000486,54382.89080544 2024-09-07,22:30:41.000,251,11044259,-795,0,1725748240,12678.71920418999,99.8247737999991,54382.82792136001 2024-09-07,22:30:42.000,251,11044249,-795,0,1725748241,12678.69899525999,99.79657728000166,54382.87683120001 2024-09-07,22:30:43.000,251,11044240,-795,0,1725748242,12678.712467879996,99.7895281500023,54382.75106304 2024-09-07,22:30:44.000,251,11044254,-795,0,1725748243,12678.752885739996,99.70493859000271,54382.70914032001 2024-09-07,22:30:45.000,251,11044299,-795,0,1725748244,12678.70573157,99.64854555000056,54382.9117668 2024-09-07,22:30:46.000,251,11044249,-795,0,1725748245,12678.68552264,99.60625077000441,54382.813947120005 2024-09-07,22:30:47.000,251,11044298,-795,0,1725748246,12678.692258949995,99.53575947000354,54382.80696000001 2024-09-07,22:30:48.000,251,11044298,-795,0,1725748247,12678.732676809996,99.47936643000139,54382.85586984001 2024-09-07,22:30:49.000,251,11044296,-795,0,1725748248,12678.80677622,99.4300225199986,54383.11439328 2024-09-07,22:30:50.000,251,11044269,-795,0,1725748249,12678.887611940001,99.36658035000437,54383.06548344 2024-09-07,22:30:51.000,251,11044239,-795,0,1725748250,12678.914557179996,99.25379427000007,54382.646256240005 2024-09-07,22:30:52.000,251,11044282,-795,0,1725748251,12678.901084559991,99.1833029699992,54382.60433352 2024-09-07,22:30:53.000,251,11044295,-795,0,1725748252,12678.914557179996,99.14805732000241,54382.646256240005 2024-09-07,22:30:54.000,251,11044241,-795,0,1725748253,12678.954975039996,99.10576253999898,54382.36677144 2024-09-07,22:30:55.000,251,11044231,-795,0,1725748254,12678.887611940001,99.04232037000475,54382.33882296 2024-09-07,22:30:56.000,251,11044220,-795,0,1725748255,12678.880875629991,99.04232037000475,54382.548436560006 2024-09-07,22:30:57.000,251,11044222,-795,0,1725748256,12678.80677622,99.0493695000041,54382.61830776001 2024-09-07,22:30:58.000,251,11044252,-795,0,1725748257,12678.793303599996,98.99297646000196,54382.67420472 2024-09-07,22:30:59.000,251,11044284,-795,0,1725748258,12678.752885739996,98.97887820000324,54382.883818320006 2024-09-07,22:31:00.000,251,11044256,-795,0,1725748259,12678.68552264,99.02822210999875,54382.86984408 2024-09-07,22:31:01.000,251,11044224,-795,0,1725748260,12678.571005369995,99.05641863000346,54382.72311456 2024-09-07,22:31:02.000,251,11044282,-795,0,1725748261,12678.54406013,99.11281166999834,54382.46459112 2024-09-07,22:31:03.000,251,11044261,-795,0,1725748262,12678.490169649995,99.21854862000328,54382.597346400005 2024-09-07,22:31:04.000,251,11044254,-795,0,1725748263,12678.42280655,99.26084339999943,54382.261964640005 2024-09-07,22:31:05.000,251,11044268,-795,0,1725748264,12678.341970829999,99.31018731000222,54382.28991312 2024-09-07,22:31:06.000,251,11044273,-795,0,1725748265,12678.308289279994,99.31018731000222,54382.28991312 2024-09-07,22:31:07.000,251,11044238,-795,0,1725748266,12678.220717249998,99.3313347000003,54382.40869416 2024-09-07,22:31:08.000,251,11044271,-795,0,1725748267,12678.193772009989,99.2960890500035,54382.65324336 2024-09-07,22:31:09.000,251,11044250,-795,0,1725748268,12677.998419019998,99.31723644000158,54382.8418956 2024-09-07,22:31:10.000,251,11044234,-795,0,1725748269,12677.890638060002,99.35953121999773,54382.78599864001 2024-09-07,22:31:11.000,251,11044224,-795,0,1725748270,12677.769384480001,99.41592425999988,54382.74407592 2024-09-07,22:31:12.000,251,11044203,-795,0,1725748271,12677.722230309992,99.45116991000396,54382.72311456 2024-09-07,22:31:13.000,251,11044296,-795,0,1725748272,12677.621185659991,99.53575947000354,54382.695166080004 2024-09-07,22:31:14.000,251,11044291,-795,0,1725748273,12677.688548760001,99.52871034000418,54382.429655520005 2024-09-07,22:31:15.000,251,11044229,-795,0,1725748274,12677.648130900001,99.59920163999777,54382.32484872001 2024-09-07,22:31:16.000,251,11044196,-795,0,1725748275,12677.688548760001,99.59920163999777,54382.25497752001 2024-09-07,22:31:17.000,251,11044255,-795,0,1725748276,12677.668339830001,99.50051381999947,54382.03138968 2024-09-07,22:31:18.000,251,11044241,-795,0,1725748277,12677.769384480001,99.45821904000331,54382.12920936 2024-09-07,22:31:19.000,251,11044274,-795,0,1725748278,12677.728966620001,99.35248208999838,54382.48555248 2024-09-07,22:31:20.000,251,11044264,-795,0,1725748279,12677.816538649997,99.19740122999792,54382.73010168 2024-09-07,22:31:21.000,251,11044256,-795,0,1725748280,12677.816538649997,98.97887820000324,54382.70914032001 2024-09-07,22:31:22.000,251,11044217,-795,0,1725748281,12677.755911859997,98.81674821000342,54382.695166080004 2024-09-07,22:31:23.000,251,11044257,-795,0,1725748282,12677.722230309992,98.6264216999989,54382.75805016001 2024-09-07,22:31:24.000,251,11044233,-795,0,1725748283,12677.614449349996,98.51363562000188,54382.62529488 2024-09-07,22:31:25.000,251,11044242,-795,0,1725748284,12677.513404699996,98.3797021499995,54382.08728664001 2024-09-07,22:31:26.000,251,11044222,-795,0,1725748285,12677.41909635999,98.40789867000422,54382.03837680001 2024-09-07,22:31:27.000,251,11044271,-795,0,1725748286,12677.311315399995,98.42904606000229,54381.98946696001 2024-09-07,22:31:28.000,251,11044250,-795,0,1725748287,12677.28437016,98.50658649000252,54381.96850560001 2024-09-07,22:31:29.000,251,11044269,-795,0,1725748288,12677.351733259995,98.61232344000018,54382.310874480005 2024-09-07,22:31:30.000,251,11044262,-795,0,1725748289,12677.37867849999,98.84494473000086,54382.45061688001 2024-09-07,22:31:31.000,251,11044257,-795,0,1725748290,12677.493195769996,99.07051689000218,54382.5624108 2024-09-07,22:31:32.000,251,11044193,-795,0,1725748291,12677.54034993999,99.22559775000263,54382.49952672001 2024-09-07,22:31:33.000,251,11044203,-795,0,1725748292,12677.668339830001,99.40887513000052,54382.49253960001 2024-09-07,22:31:34.000,251,11044228,-795,0,1725748293,12677.782857099992,99.58510337999905,54382.32484872001 2024-09-07,22:31:35.000,251,11044230,-795,0,1725748294,12677.883901749992,99.70493859000271,54382.25497752001 2024-09-07,22:31:36.000,251,11044258,-795,0,1725748295,12677.883901749992,99.78247902000294,54382.12222224 2024-09-07,22:31:37.000,251,11044277,-795,0,1725748296,12678.011891640002,99.86706858000252,54382.03837680001 2024-09-07,22:31:38.000,251,11044219,-795,0,1725748297,12678.099463669998,99.93755988000339,54382.13619648001 2024-09-07,22:31:39.000,251,11044264,-795,0,1725748298,12678.099463669998,100.0010020500049,54382.40170704001 2024-09-07,22:31:40.000,251,11044159,-795,0,1725748299,12678.133145219988,100.14903377999872,54382.44362976 2024-09-07,22:31:41.000,251,11044230,-795,0,1725748300,12678.065782119993,100.25477073000366,54382.32484872001 2024-09-07,22:31:42.000,251,11044182,-795,0,1725748301,12678.032100570003,100.3816550699994,54382.55542368 2024-09-07,22:31:43.000,251,11044236,-795,0,1725748302,12677.964737469993,100.55788331999793,54382.67420472 2024-09-07,22:31:44.000,251,11044253,-795,0,1725748303,12677.944528539992,100.6565711400035,54382.65324336 2024-09-07,22:31:45.000,251,11044251,-795,0,1725748304,12677.897374369997,100.8046028700046,54382.50651384 2024-09-07,22:31:46.000,251,11044253,-795,0,1725748305,12677.843483889992,100.94558546999906,54382.5624108 2024-09-07,22:31:47.000,251,11044201,-795,0,1725748306,12677.823274959992,101.03017502999865,54382.60433352 2024-09-07,22:31:48.000,251,11044198,-795,0,1725748307,12677.702021379991,101.09361720000015,54382.40170704001 2024-09-07,22:31:49.000,251,11044258,-795,0,1725748308,12677.62792197,101.09361720000015,54382.44362976 2024-09-07,22:31:50.000,251,11044233,-795,0,1725748309,12677.49993207999,101.06542068000272,54382.59035928001 2024-09-07,22:31:51.000,251,11044207,-795,0,1725748310,12677.37867849999,101.01607676999993,54382.54144944001 2024-09-07,22:31:52.000,251,11044241,-795,0,1725748311,12677.28437016,100.96673286000441,54382.55542368 2024-09-07,22:31:53.000,251,11044284,-795,0,1725748312,12677.23721598999,100.93148721000034,54382.646256240005 2024-09-07,22:31:54.000,251,11044248,-795,0,1725748313,12677.169852889994,100.89624156000355,54382.99561224001 2024-09-07,22:31:55.000,251,11044281,-795,0,1725748314,12677.122698719999,100.83279939000204,54382.73708880001 2024-09-07,22:31:56.000,251,11044185,-795,0,1725748315,12677.062071929999,100.8046028700046,54382.56939792001 2024-09-07,22:31:57.000,251,11044235,-795,0,1725748316,12677.068808239994,100.77640634999989,54382.61132064 2024-09-07,22:31:58.000,251,11044170,-795,0,1725748317,12676.974499899989,100.78345547999925,54382.63926912001 2024-09-07,22:31:59.000,251,11044244,-795,0,1725748318,12676.994708829989,100.79755373999797,54382.716127440006 2024-09-07,22:32:00.000,251,11044252,-795,0,1725748319,12676.974499899989,100.78345547999925,54382.60433352 2024-09-07,22:32:01.000,251,11044207,-795,0,1725748320,12676.947554659993,100.76230809000117,54382.61830776001 2024-09-07,22:32:02.000,251,11044225,-795,0,1725748321,12676.967763589993,100.77640634999989,54382.59035928001 2024-09-07,22:32:03.000,251,11044231,-795,0,1725748322,12677.008181449994,100.74820983000245,54382.59035928001 2024-09-07,22:32:04.000,251,11044226,-795,0,1725748323,12676.967763589993,100.76230809000117,54382.60433352 2024-09-07,22:32:05.000,251,11044208,-795,0,1725748324,12676.967763589993,100.71296417999838,54382.34581008 2024-09-07,22:32:06.000,251,11044263,-795,0,1725748325,12676.819564769998,100.76230809000117,54382.52048808001 2024-09-07,22:32:07.000,251,11044232,-795,0,1725748326,12676.859982629998,100.70591504999902,54382.50651384 2024-09-07,22:32:08.000,251,11044267,-795,0,1725748327,12676.839773699998,100.6918167900003,54382.60433352 2024-09-07,22:32:09.000,251,11044254,-795,0,1725748328,12676.853246320003,100.60017810000136,54382.55542368 2024-09-07,22:32:10.000,251,11044237,-795,0,1725748329,12676.799355839998,100.55788331999793,54382.73708880001 2024-09-07,22:32:11.000,251,11044219,-795,0,1725748330,12676.799355839998,100.52263767000113,54382.632282 2024-09-07,22:32:12.000,251,11044201,-795,0,1725748331,12676.698311189997,100.47329375999834,54382.18510632001 2024-09-07,22:32:13.000,251,11044203,-795,0,1725748332,12676.671365950002,100.51558854000177,54382.06632528001 2024-09-07,22:32:14.000,251,11044256,-795,0,1725748333,12676.644420709992,100.64952201000415,54382.045363920006 2024-09-07,22:32:15.000,251,11044243,-795,0,1725748334,12676.826301079993,100.76230809000117,54381.96850560001 2024-09-07,22:32:16.000,251,11044232,-795,0,1725748335,12676.940818349998,100.83279939000204,54381.73094352001 2024-09-07,22:32:17.000,251,11044230,-795,0,1725748336,12677.163116579999,100.74820983000245,54381.82876320001 2024-09-07,22:32:18.000,251,11044236,-795,0,1725748337,12677.18332551,100.72706244000437,54382.0733124 2024-09-07,22:32:19.000,251,11044206,-795,0,1725748338,12677.250688609995,100.74820983000245,54382.30388736001 2024-09-07,22:32:20.000,251,11044214,-795,0,1725748339,12677.311315399995,100.76935722000053,54382.478565360005 2024-09-07,22:32:21.000,251,11044230,-795,0,1725748340,12677.32478802,100.77640634999989,54382.597346400005 2024-09-07,22:32:22.000,251,11044169,-795,0,1725748341,12677.32478802,100.7905046099986,54382.67420472 2024-09-07,22:32:23.000,251,11044258,-795,0,1725748342,12677.36520588,100.74116070000309,54382.51350096 2024-09-07,22:32:24.000,251,11044235,-795,0,1725748343,12677.38541481,100.73411157000373,54382.548436560006 2024-09-07,22:32:25.000,251,11044235,-795,0,1725748344,12677.45951421999,100.6918167900003,54382.49253960001 2024-09-07,22:32:26.000,251,11044253,-795,0,1725748345,12677.40562374,100.71296417999838,54382.28991312 2024-09-07,22:32:27.000,251,11044258,-795,0,1725748346,12677.38541481,100.69886591999966,54382.28292600001 2024-09-07,22:32:28.000,251,11044238,-795,0,1725748347,12677.432568979995,100.70591504999902,54382.28991312 2024-09-07,22:32:29.000,251,11044282,-795,0,1725748348,12677.472986839995,100.6918167900003,54382.54144944001 2024-09-07,22:32:30.000,251,11044277,-795,0,1725748349,12677.452777909995,100.66362027000287,54382.597346400005 2024-09-07,22:32:31.000,251,11044238,-795,0,1725748350,12677.48645946,100.64247288000479,54382.73010168 2024-09-07,22:32:32.000,251,11044233,-795,0,1725748351,12677.553822559996,100.6283746199988,54382.7021532 2024-09-07,22:32:33.000,251,11044227,-795,0,1725748352,12677.661603519991,100.57903071000328,54382.82093424 2024-09-07,22:32:34.000,251,11044272,-795,0,1725748353,12677.749175550001,100.53673592999985,54382.85586984001 2024-09-07,22:32:35.000,251,11044252,-795,0,1725748354,12677.789593410002,100.45919549999962,54382.597346400005 2024-09-07,22:32:36.000,251,11044237,-795,0,1725748355,12677.789593410002,100.45919549999962,54382.310874480005 2024-09-07,22:32:37.000,251,11044246,-795,0,1725748356,12677.782857099992,100.43099898000219,54382.1781192 2024-09-07,22:32:38.000,251,11044166,-795,0,1725748357,12677.803066029992,100.4450972400009,54382.22004192 2024-09-07,22:32:39.000,251,11044270,-795,0,1725748358,12677.870429130002,100.45919549999962,54382.32484872001 2024-09-07,22:32:40.000,251,11044268,-795,0,1725748359,12677.823274959992,100.50853941000241,54382.35279720001 2024-09-07,22:32:41.000,251,11044255,-795,0,1725748360,12677.836747579997,100.60722723000072,54382.82093424 2024-09-07,22:32:42.000,251,11044252,-795,0,1725748361,12677.904110679992,100.67066940000223,54382.89080544 2024-09-07,22:32:43.000,251,11044256,-795,0,1725748362,12678.025364259993,100.79755373999797,54382.95368952001 2024-09-07,22:32:44.000,251,11044226,-795,0,1725748363,12678.032100570003,100.88214330000483,54383.03753496 2024-09-07,22:32:45.000,251,11044244,-795,0,1725748364,12678.072518429988,100.98788025000249,54382.95368952001 2024-09-07,22:32:46.000,251,11044236,-795,0,1725748365,12678.139881529998,101.051322420004,54382.82792136001 2024-09-07,22:32:47.000,251,11044256,-795,0,1725748366,12678.180299389998,101.11476458999823,54382.39471992 2024-09-07,22:32:48.000,251,11044276,-795,0,1725748367,12678.119672599998,101.13591198000358,54382.429655520005 2024-09-07,22:32:49.000,251,11044274,-795,0,1725748368,12678.234189869989,101.10066632999951,54382.5624108 2024-09-07,22:32:50.000,251,11044229,-795,0,1725748369,12678.166826769993,101.09361720000015,54382.63926912001 2024-09-07,22:32:51.000,251,11044266,-795,0,1725748370,12678.119672599998,101.01607676999993,54382.66023048001 2024-09-07,22:32:52.000,251,11044164,-795,0,1725748371,12678.032100570003,100.99492938000185,54383.09343192001 2024-09-07,22:32:53.000,251,11044190,-795,0,1725748372,12677.991682710002,100.88919243000419,54383.100419040005 2024-09-07,22:32:54.000,251,11044263,-795,0,1725748373,12677.910846990002,100.81165200000396,54383.10740616 2024-09-07,22:32:55.000,251,11044246,-795,0,1725748374,12677.856956509997,100.83279939000204,54383.07247056001 2024-09-07,22:32:56.000,251,11044271,-795,0,1725748375,12677.728966620001,100.79755373999797,54383.06548344 2024-09-07,22:32:57.000,251,11044229,-795,0,1725748376,12677.762648169992,100.82575026000268,54382.89080544 2024-09-07,22:32:58.000,251,11044245,-795,0,1725748377,12677.789593410002,100.8398485200014,54382.75106304 2024-09-07,22:32:59.000,251,11044268,-795,0,1725748378,12677.789593410002,100.88919243000419,54382.66023048001 2024-09-07,22:33:00.000,251,11044238,-795,0,1725748379,12677.856956509997,100.95263459999842,54382.68817896001 2024-09-07,22:33:01.000,251,11044262,-795,0,1725748380,12677.890638060002,101.04427329000464,54382.83490848001 2024-09-07,22:33:02.000,251,11044242,-795,0,1725748381,12677.917583299997,101.10066632999951,54382.73010168 2024-09-07,22:33:03.000,251,11044251,-795,0,1725748382,12678.059045809998,101.17115763000038,54382.90477968001 2024-09-07,22:33:04.000,251,11044244,-795,0,1725748383,12678.173563079989,101.20640328000445,54383.27509704 2024-09-07,22:33:05.000,251,11044232,-795,0,1725748384,12678.294816659989,101.23459980000189,54383.24714856 2024-09-07,22:33:06.000,251,11044233,-795,0,1725748385,12678.33523451999,101.24164893000125,54383.33798112001 2024-09-07,22:33:07.000,251,11044213,-795,0,1725748386,12678.35544344999,101.22050154000317,54383.06548344 2024-09-07,22:33:08.000,251,11044162,-795,0,1725748387,12678.382388689999,101.17115763000038,54383.163303119996 2024-09-07,22:33:09.000,251,11044214,-795,0,1725748388,12678.341970829999,101.051322420004,54383.05849632 2024-09-07,22:33:10.000,251,11044244,-795,0,1725748389,12678.254398799989,100.94558546999906,54382.89080544 2024-09-07,22:33:11.000,251,11044221,-795,0,1725748390,12678.139881529998,100.86099590999947,54382.84888272 2024-09-07,22:33:12.000,251,11044250,-795,0,1725748391,12678.072518429988,100.72706244000437,54383.02356072001 2024-09-07,22:33:13.000,251,11044238,-795,0,1725748392,12678.025364259993,100.66362027000287,54383.02356072001 2024-09-07,22:33:14.000,251,11044221,-795,0,1725748393,12677.958001159997,100.60722723000072,54383.12138040001 2024-09-07,22:33:15.000,251,11044266,-795,0,1725748394,12677.890638060002,100.57903071000328,54383.12836752 2024-09-07,22:33:16.000,251,11044242,-795,0,1725748395,12677.803066029992,100.55083418999857,54383.2960584 2024-09-07,22:33:17.000,251,11044187,-795,0,1725748396,12677.863692819992,100.51558854000177,54383.07247056001 2024-09-07,22:33:18.000,251,11044255,-795,0,1725748397,12677.836747579997,100.52263767000113,54383.11439328 2024-09-07,22:33:19.000,251,11044234,-795,0,1725748398,12677.715493999996,100.4803428899977,54383.149328880005 2024-09-07,22:33:20.000,251,11044218,-795,0,1725748399,12677.789593410002,100.43099898000219,54383.030547840004 2024-09-07,22:33:21.000,251,11044239,-795,0,1725748400,12677.823274959992,100.3464094200026,54383.00958648 2024-09-07,22:33:22.000,251,11044258,-795,0,1725748401,12677.789593410002,100.25477073000366,54382.87683120001 2024-09-07,22:33:23.000,251,11044182,-795,0,1725748402,12677.809802340002,100.19837769000151,54383.030547840004 2024-09-07,22:33:24.000,251,11044202,-795,0,1725748403,12677.816538649997,100.17723030000343,54383.09343192001 2024-09-07,22:33:25.000,251,11044233,-795,0,1725748404,12677.749175550001,100.12788639000064,54382.91875392 2024-09-07,22:33:26.000,251,11044283,-795,0,1725748405,12677.681812449991,100.0996898700032,54382.8418956 2024-09-07,22:33:27.000,251,11044210,-795,0,1725748406,12677.648130900001,100.15608290999808,54382.765037280005 2024-09-07,22:33:28.000,251,11044266,-795,0,1725748407,12677.695285069996,100.17723030000343,54382.98862512 2024-09-07,22:33:29.000,251,11044256,-795,0,1725748408,12677.762648169992,100.21952507999958,54382.96067664 2024-09-07,22:33:30.000,251,11044247,-795,0,1725748409,12677.782857099992,100.22657420999894,54383.00958648 2024-09-07,22:33:31.000,251,11044244,-795,0,1725748410,12677.836747579997,100.31821289999789,54382.96067664 2024-09-07,22:33:32.000,251,11044231,-795,0,1725748411,12677.782857099992,100.32526203000452,54383.13535464 2024-09-07,22:33:33.000,251,11044189,-795,0,1725748412,12677.816538649997,100.31116376999853,54382.95368952001 2024-09-07,22:33:34.000,251,11044194,-795,0,1725748413,12677.843483889992,100.29706550999981,54382.84888272 2024-09-07,22:33:35.000,251,11044245,-795,0,1725748414,12677.843483889992,100.2829672500011,54382.84888272 2024-09-07,22:33:36.000,251,11044245,-795,0,1725748415,12677.803066029992,100.21247595000023,54382.7021532 2024-09-07,22:33:37.000,251,11044220,-795,0,1725748416,12677.749175550001,100.14198464999936,54382.68817896001 2024-09-07,22:33:38.000,251,11044267,-795,0,1725748417,12677.776120789997,100.08559161000449,54382.63926912001 2024-09-07,22:33:39.000,251,11044236,-795,0,1725748418,12677.722230309992,100.0362477000017,54382.93971528 2024-09-07,22:33:40.000,251,11044221,-795,0,1725748419,12677.62792197,99.96575640000083,54382.92574104001 2024-09-07,22:33:41.000,251,11044212,-795,0,1725748420,12677.574031489996,99.8882159700006,54382.80696000001 2024-09-07,22:33:42.000,251,11044225,-795,0,1725748421,12677.49993207999,99.8247737999991,54382.84888272 2024-09-07,22:33:43.000,251,11044240,-795,0,1725748422,12677.52687732,99.76838076000422,54383.00958648 2024-09-07,22:33:44.000,251,11044247,-795,0,1725748423,12677.533613629996,99.71903685000143,54383.051509200006 2024-09-07,22:33:45.000,251,11044262,-795,0,1725748424,12677.56729518,99.690840330004,54382.646256240005 2024-09-07,22:33:46.000,251,11044191,-795,0,1725748425,12677.594240419996,99.69788946000335,54382.67420472 2024-09-07,22:33:47.000,251,11044219,-795,0,1725748426,12677.708757690001,99.69788946000335,54382.716127440006 2024-09-07,22:33:48.000,251,11044250,-795,0,1725748427,12677.755911859997,99.76133163000486,54382.54144944001 2024-09-07,22:33:49.000,251,11044280,-795,0,1725748428,12677.803066029992,99.87411771000188,54382.49952672001 2024-09-07,22:33:50.000,251,11044245,-795,0,1725748429,12677.904110679992,99.93051075000403,54382.53446232 2024-09-07,22:33:51.000,251,11044292,-795,0,1725748430,12677.910846990002,100.07854247999785,54382.716127440006 2024-09-07,22:33:52.000,251,11044192,-795,0,1725748431,12677.984946399993,100.17018117000407,54382.70914032001 2024-09-07,22:33:53.000,251,11044252,-795,0,1725748432,12678.092727359988,100.26886899000237,54382.96067664 2024-09-07,22:33:54.000,251,11044272,-795,0,1725748433,12678.146617839993,100.3816550699994,54383.07945768 2024-09-07,22:33:55.000,251,11044286,-795,0,1725748434,12678.200508319998,100.52263767000113,54383.07247056001 2024-09-07,22:33:56.000,251,11044224,-795,0,1725748435,12678.240926179998,100.50853941000241,54382.73708880001 2024-09-07,22:33:57.000,251,11044234,-795,0,1725748436,12678.274607729989,100.593128970002,54382.75805016001 2024-09-07,22:33:58.000,251,11044249,-795,0,1725748437,12678.328498209994,100.55083418999857,54382.67420472 2024-09-07,22:33:59.000,251,11044258,-795,0,1725748438,12678.341970829999,100.56493245000456,54382.43664264 2024-09-07,22:34:00.000,251,11044241,-795,0,1725748439,12678.321761899999,100.45214637000026,54382.57638504 2024-09-07,22:34:01.000,251,11044241,-795,0,1725748440,12678.288080349994,100.31821289999789,54382.49952672001 2024-09-07,22:34:02.000,251,11044232,-795,0,1725748441,12678.288080349994,100.20542682000087,54382.78599864001 2024-09-07,22:34:03.000,251,11044237,-795,0,1725748442,12678.254398799989,100.01510031000362,54383.030547840004 2024-09-07,22:34:04.000,251,11044224,-795,0,1725748443,12678.200508319998,99.8247737999991,54382.99561224001 2024-09-07,22:34:05.000,251,11044262,-795,0,1725748444,12678.166826769993,99.73313511000015,54382.86984408 2024-09-07,22:34:06.000,251,11044256,-795,0,1725748445,12678.112936289988,99.6414964200012,54382.813947120005 2024-09-07,22:34:07.000,251,11044241,-795,0,1725748446,12678.059045809998,99.52166121000482,54382.57638504 2024-09-07,22:34:08.000,251,11044240,-795,0,1725748447,12678.038836879998,99.40887513000052,54382.37375856001 2024-09-07,22:34:09.000,251,11044288,-795,0,1725748448,12678.085991049993,99.36658035000437,54382.192093440004 2024-09-07,22:34:10.000,251,11044233,-795,0,1725748449,12678.180299389998,99.37362948000373,54382.24100328 2024-09-07,22:34:11.000,251,11044227,-795,0,1725748450,12678.227453559994,99.41592425999988,54382.20606768001 2024-09-07,22:34:12.000,251,11044217,-795,0,1725748451,12678.281344039999,99.40887513000052,54382.08029952 2024-09-07,22:34:13.000,251,11044235,-795,0,1725748452,12678.37565237999,99.51461207999819,54382.50651384 2024-09-07,22:34:14.000,251,11044268,-795,0,1725748453,12678.57774167999,99.5780542499997,54382.695166080004 2024-09-07,22:34:15.000,251,11044255,-795,0,1725748454,12678.66531371,99.64854555000056,54382.66023048001 2024-09-07,22:34:16.000,251,11044250,-795,0,1725748455,12678.779830979991,99.7895281500023,54382.527475200004 2024-09-07,22:34:17.000,251,11044248,-795,0,1725748456,12678.921293489992,99.84592119000445,54382.63926912001 2024-09-07,22:34:18.000,251,11044233,-795,0,1725748457,12679.089701240002,99.90936335999868,54382.73010168 2024-09-07,22:34:19.000,251,11044257,-795,0,1725748458,12679.163800649992,100.01510031000362,54382.10126088 2024-09-07,22:34:20.000,251,11044177,-795,0,1725748459,12679.130119100002,100.12788639000064,54381.90562152 2024-09-07,22:34:21.000,251,11044270,-795,0,1725748460,12679.136855409997,100.14198464999936,54382.094273760005 2024-09-07,22:34:22.000,251,11044217,-795,0,1725748461,12679.264845299993,100.2336233399983,54382.1781192 2024-09-07,22:34:23.000,251,11044266,-795,0,1725748462,12679.244636369993,100.29001638000045,54382.34581008 2024-09-07,22:34:24.000,251,11044202,-795,0,1725748463,12679.190745890002,100.31116376999853,54382.765037280005 2024-09-07,22:34:25.000,251,11044221,-795,0,1725748464,12679.089701240002,100.43804811000155,54382.73708880001 2024-09-07,22:34:26.000,251,11044261,-795,0,1725748465,12679.029074450002,100.43099898000219,54382.83490848001 2024-09-07,22:34:27.000,251,11044220,-795,0,1725748466,12679.056019689997,100.47329375999834,54382.95368952001 2024-09-07,22:34:28.000,251,11044239,-795,0,1725748467,12679.002129209992,100.50149028000305,54383.0165736 2024-09-07,22:34:29.000,251,11044240,-795,0,1725748468,12678.981920279992,100.56493245000456,54382.78599864001 2024-09-07,22:34:30.000,251,11044260,-795,0,1725748469,12678.961711349992,100.51558854000177,54382.478565360005 2024-09-07,22:34:31.000,251,11044227,-795,0,1725748470,12678.928029800001,100.51558854000177,54382.36677144 2024-09-07,22:34:32.000,251,11044266,-795,0,1725748471,12679.035810759997,100.55083418999857,54382.40170704001 2024-09-07,22:34:33.000,251,11044251,-795,0,1725748472,12679.056019689997,100.57198158000392,54382.46459112 2024-09-07,22:34:34.000,251,11044260,-795,0,1725748473,12679.150328030002,100.54378505999921,54382.73010168 2024-09-07,22:34:35.000,251,11044214,-795,0,1725748474,12679.190745890002,100.55083418999857,54382.84888272 2024-09-07,22:34:36.000,251,11044254,-795,0,1725748475,12679.163800649992,100.4944411500037,54383.02356072001 2024-09-07,22:34:37.000,251,11044226,-795,0,1725748476,12679.062755999992,100.36755681000068,54382.981638000005 2024-09-07,22:34:38.000,251,11044204,-795,0,1725748477,12678.981920279992,100.02919857000234,54382.89779256 2024-09-07,22:34:39.000,251,11044240,-795,0,1725748478,12679.082964929992,99.71198772000207,54382.66721760001 2024-09-07,22:34:40.000,251,11044233,-795,0,1725748479,12679.291790539988,99.50756294999883,54382.80696000001 2024-09-07,22:34:41.000,251,11044220,-795,0,1725748480,12679.264845299993,99.48641556000075,54382.65324336 2024-09-07,22:34:42.000,251,11044248,-795,0,1725748481,12679.136855409997,99.35248208999838,54382.5624108 2024-09-07,22:34:43.000,251,11044253,-795,0,1725748482,12678.981920279992,99.2960890500035,54382.58337216 2024-09-07,22:34:44.000,251,11044227,-795,0,1725748483,12678.813512529996,99.15510645000177,54382.89779256 2024-09-07,22:34:45.000,251,11044242,-795,0,1725748484,12678.60468692,99.13395906000369,54382.765037280005 2024-09-07,22:34:46.000,251,11044251,-795,0,1725748485,12678.490169649995,99.16920471000049,54382.70914032001 2024-09-07,22:34:47.000,251,11044243,-795,0,1725748486,12678.45648809999,99.12690993000433,54382.9117668 2024-09-07,22:34:48.000,251,11044247,-795,0,1725748487,12678.43627916999,99.17625383999984,54382.8418956 2024-09-07,22:34:49.000,251,11044217,-795,0,1725748488,12678.550796439995,99.26084339999943,54382.73010168 2024-09-07,22:34:50.000,251,11044254,-795,0,1725748489,12678.62489585,99.30313818000286,54382.79997288 2024-09-07,22:34:51.000,251,11044235,-795,0,1725748490,12678.712467879996,99.42297338999924,54382.74407592 2024-09-07,22:34:52.000,251,11044260,-795,0,1725748491,12678.847194080001,99.50051381999947,54382.66721760001 2024-09-07,22:34:53.000,251,11044228,-795,0,1725748492,12678.901084559991,99.56395599000098,54382.3178616 2024-09-07,22:34:54.000,251,11044233,-795,0,1725748493,12679.049283380002,99.62739816000249,54382.61830776001 2024-09-07,22:34:55.000,251,11044237,-795,0,1725748494,12679.109910170002,99.73313511000015,54382.61830776001 2024-09-07,22:34:56.000,251,11044268,-795,0,1725748495,12679.237900059998,99.79657728000166,54382.66721760001 2024-09-07,22:34:57.000,251,11044259,-795,0,1725748496,12679.325472089993,99.86706858000252,54382.68817896001 2024-09-07,22:34:58.000,251,11044301,-795,0,1725748497,12679.399571499998,99.93051075000403,54382.67420472 2024-09-07,22:34:59.000,251,11044275,-795,0,1725748498,12679.466934599994,99.99395291999826,54383.00958648 2024-09-07,22:35:00.000,251,11044249,-795,0,1725748499,12679.493879839989,100.01510031000362,54382.86984408 2024-09-07,22:35:01.000,251,11044234,-795,0,1725748500,12679.426516739994,100.05739508999977,54382.79997288 2024-09-07,22:35:02.000,251,11044226,-795,0,1725748501,12679.419780429998,100.02919857000234,54382.78599864001 2024-09-07,22:35:03.000,251,11044244,-795,0,1725748502,12679.460198289999,100.05034596000041,54382.862856960004 2024-09-07,22:35:04.000,251,11044264,-795,0,1725748503,12679.406307809993,99.93755988000339,54383.00958648 2024-09-07,22:35:05.000,251,11044236,-795,0,1725748504,12679.365889949993,99.8882159700006,54382.83490848001 2024-09-07,22:35:06.000,251,11044244,-795,0,1725748505,12679.406307809993,99.76838076000422,54382.84888272 2024-09-07,22:35:07.000,251,11044222,-795,0,1725748506,12679.406307809993,99.676742069998,54382.89080544 2024-09-07,22:35:08.000,251,11044253,-795,0,1725748507,12679.439989359998,99.58510337999905,54382.89779256 2024-09-07,22:35:09.000,251,11044245,-795,0,1725748508,12679.406307809993,99.52871034000418,54382.89779256 2024-09-07,22:35:10.000,251,11044261,-795,0,1725748509,12679.426516739994,99.45116991000396,54382.883818320006 2024-09-07,22:35:11.000,251,11044264,-795,0,1725748510,12679.439989359998,99.38772774000245,54382.862856960004 2024-09-07,22:35:12.000,251,11044253,-795,0,1725748511,12679.500616149999,99.33838382999966,54382.80696000001 2024-09-07,22:35:13.000,251,11044227,-795,0,1725748512,12679.567979249994,99.31018731000222,54382.93971528 2024-09-07,22:35:14.000,251,11044285,-795,0,1725748513,12679.63534234999,99.27494165999815,54382.98862512 2024-09-07,22:35:15.000,251,11044264,-795,0,1725748514,12679.68249652,99.32428557000094,54383.23317432 2024-09-07,22:35:16.000,251,11044188,-795,0,1725748515,12679.689232829995,99.33838382999966,54382.862856960004 2024-09-07,22:35:17.000,251,11044249,-795,0,1725748516,12679.71617806999,99.35248208999838,54382.91875392 2024-09-07,22:35:18.000,251,11044246,-795,0,1725748517,12679.71617806999,99.31018731000222,54382.765037280005 2024-09-07,22:35:19.000,251,11044204,-795,0,1725748518,12679.669023899994,99.42297338999924,54382.59035928001 2024-09-07,22:35:20.000,251,11044220,-795,0,1725748519,12679.66228759,99.50756294999883,54382.60433352 2024-09-07,22:35:21.000,251,11044221,-795,0,1725748520,12679.76333224,99.62034903000313,54382.82093424 2024-09-07,22:35:22.000,251,11044246,-795,0,1725748521,12679.76333224,99.6414964200012,54382.932728160005 2024-09-07,22:35:23.000,251,11044266,-795,0,1725748522,12679.77680485999,99.75428249999823,54383.07945768 2024-09-07,22:35:24.000,251,11044241,-795,0,1725748523,12679.850904269995,99.8247737999991,54383.12138040001 2024-09-07,22:35:25.000,251,11044246,-795,0,1725748524,12679.70270545,99.89526509999996,54383.28907128001 2024-09-07,22:35:26.000,251,11044246,-795,0,1725748525,12679.689232829995,99.99395291999826,54383.34496824 2024-09-07,22:35:27.000,251,11044254,-795,0,1725748526,12679.64207866,100.08559161000449,54383.07945768 2024-09-07,22:35:28.000,251,11044210,-795,0,1725748527,12679.67576020999,100.12788639000064,54383.11439328 2024-09-07,22:35:29.000,251,11044258,-795,0,1725748528,12679.66228759,100.19132856000215,54383.10740616 2024-09-07,22:35:30.000,251,11044246,-795,0,1725748529,12679.689232829995,100.17018117000407,54383.10740616 2024-09-07,22:35:31.000,251,11044266,-795,0,1725748530,12679.72291438,100.21952507999958,54382.89779256 2024-09-07,22:35:32.000,251,11044308,-795,0,1725748531,12679.71617806999,100.22657420999894,54382.92574104001 2024-09-07,22:35:33.000,251,11044259,-795,0,1725748532,12679.71617806999,100.21247595000023,54383.0864448 2024-09-07,22:35:34.000,251,11044216,-795,0,1725748533,12679.77680485999,100.20542682000087,54383.05849632 2024-09-07,22:35:35.000,251,11044265,-795,0,1725748534,12679.84416796,100.14903377999872,54383.20522584 2024-09-07,22:35:36.000,251,11044252,-795,0,1725748535,12679.87784950999,100.07854247999785,54383.365929600004 2024-09-07,22:35:37.000,251,11044243,-795,0,1725748536,12679.850904269995,99.97985465999955,54383.27509704 2024-09-07,22:35:38.000,251,11044271,-795,0,1725748537,12679.92500368,99.87411771000188,54383.09343192001 2024-09-07,22:35:39.000,251,11044274,-795,0,1725748538,12679.93847629999,99.80362641000102,54383.19125160001 2024-09-07,22:35:40.000,251,11044280,-795,0,1725748539,12679.931739989996,99.71198772000207,54383.18426448 2024-09-07,22:35:41.000,251,11044288,-795,0,1725748540,12679.85764057999,99.66969293999864,54382.82093424 2024-09-07,22:35:42.000,251,11044272,-795,0,1725748541,12679.891322129995,99.55690686000162,54382.86984408 2024-09-07,22:35:43.000,251,11044266,-795,0,1725748542,12679.82395903,99.49346469000011,54382.91875392 2024-09-07,22:35:44.000,251,11044267,-795,0,1725748543,12679.74312331,99.43707164999796,54383.17727736 2024-09-07,22:35:45.000,251,11044292,-795,0,1725748544,12679.66228759,99.3947768700018,54383.13535464 2024-09-07,22:35:46.000,251,11044225,-795,0,1725748545,12679.588188179994,99.36658035000437,54383.37291672 2024-09-07,22:35:47.000,251,11044223,-795,0,1725748546,12679.567979249994,99.31723644000158,54383.4008652 2024-09-07,22:35:48.000,251,11044242,-795,0,1725748547,12679.514088769989,99.33838382999966,54383.40785232001 2024-09-07,22:35:49.000,251,11044280,-795,0,1725748548,12679.493879839989,99.31018731000222,54383.12138040001 2024-09-07,22:35:50.000,251,11044223,-795,0,1725748549,12679.480407219999,99.35953121999773,54383.02356072001 2024-09-07,22:35:51.000,251,11044246,-795,0,1725748550,12679.473670909989,99.43707164999796,54382.96067664 2024-09-07,22:35:52.000,251,11044236,-795,0,1725748551,12679.541034009999,99.53575947000354,54382.79997288 2024-09-07,22:35:53.000,251,11044260,-795,0,1725748552,12679.628606039994,99.59215250999841,54382.9117668 2024-09-07,22:35:54.000,251,11044280,-795,0,1725748553,12679.729650689995,99.676742069998,54382.9117668 2024-09-07,22:35:55.000,251,11044268,-795,0,1725748554,12679.790277479995,99.77542989000358,54383.19125160001 2024-09-07,22:35:56.000,251,11044225,-795,0,1725748555,12679.810486409995,99.83182292999845,54383.30304552 2024-09-07,22:35:57.000,251,11044261,-795,0,1725748556,12679.91826736999,99.87411771000188,54383.37291672 2024-09-07,22:35:58.000,251,11044247,-795,0,1725748557,12679.97889415999,99.90231422999932,54383.44278792 2024-09-07,22:35:59.000,251,11044250,-795,0,1725748558,12680.02604833,99.91641248999804,54383.42881368001 2024-09-07,22:36:00.000,251,11044239,-795,0,1725748559,12680.039520949991,99.87411771000188,54383.10740616 2024-09-07,22:36:01.000,251,11044224,-795,0,1725748560,12680.140565599992,99.8882159700006,54383.100419040005 2024-09-07,22:36:02.000,251,11044236,-795,0,1725748561,12680.187719770001,99.89526509999996,54382.93971528 2024-09-07,22:36:03.000,251,11044208,-795,0,1725748562,12680.201192389992,99.8882159700006,54383.02356072001 2024-09-07,22:36:04.000,251,11044212,-795,0,1725748563,12680.255082869997,99.86001945000316,54382.932728160005 2024-09-07,22:36:05.000,251,11044246,-795,0,1725748564,12680.207928700002,99.86706858000252,54383.0165736 2024-09-07,22:36:06.000,251,11044224,-795,0,1725748565,12680.187719770001,99.89526509999996,54383.27509704 2024-09-07,22:36:07.000,251,11044273,-795,0,1725748566,12680.160774529992,99.86001945000316,54383.4008652 2024-09-07,22:36:08.000,251,11044244,-795,0,1725748567,12680.194456079997,99.83182292999845,54383.49169776 2024-09-07,22:36:09.000,251,11044257,-795,0,1725748568,12680.147301910001,99.76838076000422,54383.56855608 2024-09-07,22:36:10.000,251,11044273,-795,0,1725748569,12680.180983459992,99.74018423999951,54383.58253032 2024-09-07,22:36:11.000,251,11044233,-795,0,1725748570,12680.106884050001,99.6414964200012,54383.31003264001 2024-09-07,22:36:12.000,251,11044241,-795,0,1725748571,12680.100147739991,99.53575947000354,54383.02356072001 2024-09-07,22:36:13.000,251,11044226,-795,0,1725748572,12680.073202499996,99.38772774000245,54382.981638000005 2024-09-07,22:36:14.000,251,11044269,-795,0,1725748573,12680.059729879991,99.25379427000007,54383.00958648 2024-09-07,22:36:15.000,251,11044209,-795,0,1725748574,12679.972157849996,99.11281166999834,54382.93971528 2024-09-07,22:36:16.000,251,11044229,-795,0,1725748575,12679.91826736999,99.00707472000067,54382.95368952001 2024-09-07,22:36:17.000,251,11044242,-795,0,1725748576,12679.89805843999,98.9365834199998,54383.50567200001 2024-09-07,22:36:18.000,251,11044272,-795,0,1725748577,12679.871113199995,98.86609211999894,54383.52663336001 2024-09-07,22:36:19.000,251,11044272,-795,0,1725748578,12679.77680485999,98.85199386000022,54383.54759472001 2024-09-07,22:36:20.000,251,11044227,-795,0,1725748579,12679.74312331,98.8378956000015,54383.47772352001 2024-09-07,22:36:21.000,251,11044259,-795,0,1725748580,12679.59492448999,98.8731412499983,54383.39387808 2024-09-07,22:36:22.000,251,11044171,-795,0,1725748581,12679.541034009999,98.88723951000429,54382.97465088001 2024-09-07,22:36:23.000,251,11044246,-795,0,1725748582,12679.426516739994,99.00707472000067,54382.91875392 2024-09-07,22:36:24.000,251,11044264,-795,0,1725748583,12679.541034009999,99.04232037000475,54382.96766376 2024-09-07,22:36:25.000,251,11044225,-795,0,1725748584,12679.500616149999,99.11281166999834,54383.051509200006 2024-09-07,22:36:26.000,251,11044234,-795,0,1725748585,12679.480407219999,99.19035209999856,54383.00958648 2024-09-07,22:36:27.000,251,11044233,-795,0,1725748586,12679.466934599994,99.23969601000135,54383.20522584 2024-09-07,22:36:28.000,251,11044258,-795,0,1725748587,12679.446725669994,99.31723644000158,54383.39387808 2024-09-07,22:36:29.000,251,11044279,-795,0,1725748588,12679.500616149999,99.36658035000437,54383.5406076 2024-09-07,22:36:30.000,251,11044240,-795,0,1725748589,12679.487143529994,99.40887513000052,54383.268109920005 2024-09-07,22:36:31.000,251,11044198,-795,0,1725748590,12679.53429769999,99.48641556000075,54383.484710640005 2024-09-07,22:36:32.000,251,11044211,-795,0,1725748591,12679.608397109994,99.54985773000226,54383.33798112001 2024-09-07,22:36:33.000,251,11044216,-795,0,1725748592,12679.69596913999,99.53575947000354,54383.07945768 2024-09-07,22:36:34.000,251,11044249,-795,0,1725748593,12679.74312331,99.59215250999841,54382.98862512 2024-09-07,22:36:35.000,251,11044232,-795,0,1725748594,12679.72291438,99.62034903000313,54383.00259936001 2024-09-07,22:36:36.000,251,11044203,-795,0,1725748595,12679.8037501,99.70493859000271,54383.12836752 2024-09-07,22:36:37.000,251,11044266,-795,0,1725748596,12679.810486409995,99.69788946000335,54383.30304552 2024-09-07,22:36:38.000,251,11044237,-795,0,1725748597,12679.830695339995,99.74018423999951,54383.37990384001 2024-09-07,22:36:39.000,251,11044302,-795,0,1725748598,12679.82395903,99.80362641000102,54383.6104788 2024-09-07,22:36:40.000,251,11044271,-795,0,1725748599,12679.85764057999,99.8529703200038,54383.722272720006 2024-09-07,22:36:41.000,251,11044225,-795,0,1725748600,12679.850904269995,99.87411771000188,54383.666375759996 2024-09-07,22:36:42.000,251,11044250,-795,0,1725748601,12679.81722271999,99.93051075000403,54383.56855608 2024-09-07,22:36:43.000,251,11044244,-795,0,1725748602,12679.871113199995,99.90231422999932,54383.61746592 2024-09-07,22:36:44.000,251,11044218,-795,0,1725748603,12679.81722271999,99.93051075000403,54383.58253032 2024-09-07,22:36:45.000,251,11044265,-795,0,1725748604,12679.83743164999,99.87411771000188,54383.330993999996 2024-09-07,22:36:46.000,251,11044225,-795,0,1725748605,12679.77680485999,99.8529703200038,54383.219200080006 2024-09-07,22:36:47.000,251,11044222,-755,0,1725748606,12679.76333224,99.76133163000486,54383.41483944 2024-09-07,22:36:48.000,251,11044216,-795,0,1725748607,12679.77680485999,99.71198772000207,54383.50567200001 2024-09-07,22:36:49.000,251,11044190,-795,0,1725748608,12679.83743164999,99.60625077000441,54383.57554320001 2024-09-07,22:36:50.000,251,11044227,-795,0,1725748609,12679.83743164999,99.52166121000482,54383.7502212 2024-09-07,22:36:51.000,251,11044255,-795,0,1725748610,12679.86437689,99.4441207800046,54383.87598936 2024-09-07,22:36:52.000,251,11044234,-795,0,1725748611,12679.82395903,99.31723644000158,54383.62445304001 2024-09-07,22:36:53.000,251,11044224,-795,0,1725748612,12679.850904269995,99.14805732000241,54383.65938864 2024-09-07,22:36:54.000,251,11044294,-795,0,1725748613,12679.810486409995,99.00707472000067,54383.67336288001 2024-09-07,22:36:55.000,251,11044229,-795,0,1725748614,12679.85764057999,98.8731412499983,54383.71528560001 2024-09-07,22:36:56.000,251,11044263,-795,0,1725748615,12679.770068549995,98.76740430000063,54383.28208416 2024-09-07,22:36:57.000,251,11044252,-795,0,1725748616,12679.72291438,98.66871648000233,54383.57554320001 2024-09-07,22:36:58.000,251,11044285,-795,0,1725748617,12679.72291438,98.59822518000146,54383.484710640005 2024-09-07,22:36:59.000,251,11044244,-795,0,1725748618,12679.73638699999,98.56297953000467,54383.58951744 2024-09-07,22:37:00.000,251,11044264,-795,0,1725748619,12679.729650689995,98.57707779000339,54383.56855608 2024-09-07,22:37:01.000,251,11044252,-795,0,1725748620,12679.67576020999,98.58412692000275,54383.42881368001 2024-09-07,22:37:02.000,251,11044236,-795,0,1725748621,12679.709441759995,98.61232344000018,54383.701311360004 2024-09-07,22:37:03.000,251,11044289,-795,0,1725748622,12679.749859619995,98.66166735000297,54383.50567200001 2024-09-07,22:37:04.000,251,11044284,-795,0,1725748623,12679.77680485999,98.72510952000448,54383.533620480004 2024-09-07,22:37:05.000,251,11044266,-795,0,1725748624,12679.73638699999,98.76740430000063,54383.42182656 2024-09-07,22:37:06.000,251,11044308,-795,0,1725748625,12679.83743164999,98.79560081999807,54383.46374928 2024-09-07,22:37:07.000,251,11044247,-755,0,1725748626,12679.91826736999,98.80969908000407,54383.35195536 2024-09-07,22:37:08.000,251,11044249,-795,0,1725748627,12680.019312019991,98.81674821000342,54383.40785232001 2024-09-07,22:37:09.000,251,11044218,-795,0,1725748628,12680.059729879991,98.79560081999807,54383.386890960006 2024-09-07,22:37:10.000,251,11044287,-795,0,1725748629,12680.180983459992,98.85199386000022,54383.46374928 2024-09-07,22:37:11.000,251,11044217,-795,0,1725748630,12680.214665009997,98.94363254999917,54383.45676216001 2024-09-07,22:37:12.000,251,11044279,-795,0,1725748631,12680.329182280002,98.97182907000388,54383.484710640005 2024-09-07,22:37:13.000,251,11044245,-795,0,1725748632,12680.490853720003,99.00707472000067,54383.63842728 2024-09-07,22:37:14.000,251,11044301,-795,0,1725748633,12680.571689439988,99.05641863000346,54383.68035 2024-09-07,22:37:15.000,251,11044276,-795,0,1725748634,12680.618843609998,99.07756602000154,54383.67336288001 2024-09-07,22:37:16.000,251,11044249,-795,0,1725748635,12680.618843609998,99.14100819000305,54383.652401520005 2024-09-07,22:37:17.000,251,11044250,-795,0,1725748636,12680.686206709994,99.19035209999856,54383.68733712 2024-09-07,22:37:18.000,251,11044280,-795,0,1725748637,12680.679470399999,99.1833029699992,54383.68035 2024-09-07,22:37:19.000,251,11044232,-795,0,1725748638,12680.706415639994,99.19740122999792,54383.70829848 2024-09-07,22:37:20.000,251,11044226,-795,0,1725748639,12680.733360879989,99.17625383999984,54383.74323408001 2024-09-07,22:37:21.000,251,11044283,-795,0,1725748640,12680.699679329999,99.17625383999984,54383.63842728 2024-09-07,22:37:22.000,251,11044253,-795,0,1725748641,12680.75356980999,99.14805732000241,54383.666375759996 2024-09-07,22:37:23.000,251,11044286,-795,0,1725748642,12680.87482338999,99.1198607999977,54383.498684879996 2024-09-07,22:37:24.000,251,11044218,-795,0,1725748643,12680.868087079994,99.27494165999815,54383.63144016 2024-09-07,22:37:25.000,251,11044281,-795,0,1725748644,12680.96239542,99.30313818000286,54383.68733712 2024-09-07,22:37:26.000,251,11044279,-795,0,1725748645,12680.86135077,99.41592425999988,54383.62445304001 2024-09-07,22:37:27.000,251,11044242,-795,0,1725748646,12680.79398766999,99.4300225199986,54383.701311360004 2024-09-07,22:37:28.000,251,11044252,-795,0,1725748647,12680.79398766999,99.36658035000437,54384.02970600001 2024-09-07,22:37:29.000,251,11044235,-795,0,1725748648,12680.787251359994,99.33838382999966,54383.820092400005 2024-09-07,22:37:30.000,251,11044271,-795,0,1725748649,12680.800723979999,99.34543295999902,54383.87598936 2024-09-07,22:37:31.000,251,11044224,-795,0,1725748650,12680.908504939995,99.3313347000003,54383.84804088 2024-09-07,22:37:32.000,251,11044206,-795,0,1725748651,12680.8815597,99.28903992000414,54383.68035 2024-09-07,22:37:33.000,251,11044229,-795,0,1725748652,12680.99607696999,99.25379427000007,54383.79913104 2024-09-07,22:37:34.000,251,11044250,-795,0,1725748653,12681.083649,99.21854862000328,54383.61746592 2024-09-07,22:37:35.000,251,11044212,-795,0,1725748654,12681.171221029996,99.24674514000071,54383.889963600006 2024-09-07,22:37:36.000,251,11044244,-795,0,1725748655,12681.18469365,99.232646880002,54383.855028 2024-09-07,22:37:37.000,251,11044252,-795,0,1725748656,12681.285738300001,99.21854862000328,54383.87598936 2024-09-07,22:37:38.000,251,11044301,-795,0,1725748657,12681.326156160001,99.17625383999984,54383.88297648001 2024-09-07,22:37:39.000,251,11044268,-795,0,1725748658,12681.433937119997,99.13395906000369,54384.19739688001 2024-09-07,22:37:40.000,251,11044200,-795,0,1725748659,12681.467618670002,99.06346776000282,54383.84105376001 2024-09-07,22:37:41.000,251,11044256,-795,0,1725748660,12681.353101399996,99.00707472000067,54383.64541440001 2024-09-07,22:37:42.000,251,11044224,-795,0,1725748661,12681.440673429992,98.91543603000173,54383.77816968 2024-09-07,22:37:43.000,251,11044248,-795,0,1725748662,12681.427200810002,98.85904298999958,54383.87598936 2024-09-07,22:37:44.000,251,11044264,-795,0,1725748663,12681.420464499992,98.8378956000015,54383.81310528001 2024-09-07,22:37:45.000,251,11044224,-795,0,1725748664,12681.420464499992,98.72510952000448,54383.722272720006 2024-09-07,22:37:46.000,251,11044285,-795,0,1725748665,12681.440673429992,98.71806038999785,54383.95983480001 2024-09-07,22:37:47.000,251,11044222,-795,0,1725748666,12681.508036530002,98.72510952000448,54384.09957720001 2024-09-07,22:37:48.000,251,11044223,-795,0,1725748667,12681.609081180002,98.79560081999807,54384.12053856 2024-09-07,22:37:49.000,251,11044264,-795,0,1725748668,12681.629290110002,98.84494473000086,54384.2393196 2024-09-07,22:37:50.000,251,11044284,-795,0,1725748669,12681.683180589993,98.95068167999852,54384.155474160005 2024-09-07,22:37:51.000,251,11044239,-795,0,1725748670,12681.838115719998,99.07051689000218,54383.97380904 2024-09-07,22:37:52.000,251,11044266,-795,0,1725748671,12682.03346870999,99.22559775000263,54384.09957720001 2024-09-07,22:37:53.000,251,11044271,-795,0,1725748672,12682.20187646,99.35248208999838,54384.11355144 2024-09-07,22:37:54.000,251,11044269,-795,0,1725748673,12682.30292111,99.48641556000075,54384.155474160005 2024-09-07,22:37:55.000,251,11044258,-795,0,1725748674,12682.437647309991,99.63444729000184,54383.938873440005 2024-09-07,22:37:56.000,251,11044252,-795,0,1725748675,12682.619527679992,99.71903685000143,54384.036693120004 2024-09-07,22:37:57.000,251,11044266,-795,0,1725748676,12682.713836019997,99.8247737999991,54384.30220368 2024-09-07,22:37:58.000,251,11044278,-795,0,1725748677,12682.801408049992,99.88116684000124,54384.30220368 2024-09-07,22:37:59.000,251,11044223,-795,0,1725748678,12682.835089599997,99.90936335999868,54384.24630672001 2024-09-07,22:38:00.000,251,11044254,-795,0,1725748679,12682.895716389998,99.92346162000467,54384.539765760004 2024-09-07,22:38:01.000,251,11044271,-795,0,1725748680,12682.949606869988,99.93755988000339,54384.5188044 2024-09-07,22:38:02.000,251,11044293,-795,0,1725748681,12683.003497349993,99.97280553000019,54384.23233248 2024-09-07,22:38:03.000,251,11044278,-795,0,1725748682,12682.976552109998,100.01510031000362,54384.31617792001 2024-09-07,22:38:04.000,251,11044271,-795,0,1725748683,12682.963079489993,100.01510031000362,54384.30220368 2024-09-07,22:38:05.000,251,11044260,-795,0,1725748684,12682.828353290002,99.9869037899989,54384.057654480006 2024-09-07,22:38:06.000,251,11044264,-795,0,1725748685,12682.747517570002,99.89526509999996,54384.12752568001 2024-09-07,22:38:07.000,251,11044245,-795,0,1725748686,12682.760990189992,99.76838076000422,54384.323165040005 2024-09-07,22:38:08.000,251,11044241,-795,0,1725748687,12682.841825909993,99.70493859000271,54384.57470136 2024-09-07,22:38:09.000,251,11044247,-795,0,1725748688,12682.868771150002,99.62034903000313,54384.73540512 2024-09-07,22:38:10.000,251,11044236,-795,0,1725748689,12682.936134249998,99.51461207999819,54384.9729672 2024-09-07,22:38:11.000,251,11044251,-795,0,1725748690,12682.936134249998,99.47936643000139,54385.02886416 2024-09-07,22:38:12.000,251,11044239,-795,0,1725748691,12682.929397939988,99.3947768700018,54384.97995432 2024-09-07,22:38:13.000,251,11044222,-795,0,1725748692,12682.936134249998,99.33838382999966,54384.74239224 2024-09-07,22:38:14.000,251,11044274,-795,0,1725748693,12682.963079489993,99.2960890500035,54384.74937936001 2024-09-07,22:38:15.000,251,11044268,-795,0,1725748694,12682.929397939988,99.2960890500035,54384.66553392 2024-09-07,22:38:16.000,251,11044258,-795,0,1725748695,12682.969815799988,99.3313347000003,54384.42797184 2024-09-07,22:38:17.000,251,11044264,-795,0,1725748696,12683.023706279993,99.36658035000437,54384.504830159996 2024-09-07,22:38:18.000,251,11044231,-795,0,1725748697,12683.124750929994,99.41592425999988,54384.66553392 2024-09-07,22:38:19.000,251,11044285,-795,0,1725748698,12683.198850339999,99.50051381999947,54384.85418616 2024-09-07,22:38:20.000,251,11044243,-795,0,1725748699,12683.286422369994,99.57100512000034,54384.875147520004 2024-09-07,22:38:21.000,251,11044255,-795,0,1725748700,12683.29989499,99.62034903000313,54384.924057360004 2024-09-07,22:38:22.000,251,11044267,-795,0,1725748701,12683.427884879995,99.60625077000441,54384.95899296 2024-09-07,22:38:23.000,251,11044224,-795,0,1725748702,12683.528929529995,99.63444729000184,54385.05681264001 2024-09-07,22:38:24.000,251,11044280,-795,0,1725748703,12683.650183109996,99.59920163999777,54384.7633536 2024-09-07,22:38:25.000,251,11044272,-795,0,1725748704,12683.656919419991,99.58510337999905,54384.66553392 2024-09-07,22:38:26.000,251,11044319,-795,0,1725748705,12683.751227759996,99.54985773000226,54384.63059832001 2024-09-07,22:38:27.000,251,11044275,-795,0,1725748706,12683.805118240001,99.5428086000029,54384.609636960005 2024-09-07,22:38:28.000,251,11044251,-795,0,1725748707,12683.852272409997,99.47231730000203,54384.609636960005 2024-09-07,22:38:29.000,251,11044267,-795,0,1725748708,12683.946580750002,99.4300225199986,54384.707456640004 2024-09-07,22:38:30.000,251,11044266,-795,0,1725748709,12684.027416470002,99.38067861000309,54384.93803160001 2024-09-07,22:38:31.000,251,11044243,-795,0,1725748710,12684.013943849997,99.36658035000437,54385.13367096001 2024-09-07,22:38:32.000,251,11044283,-795,0,1725748711,12684.034152779997,99.35953121999773,54385.13367096001 2024-09-07,22:38:33.000,251,11044278,-795,0,1725748712,12684.155406359998,99.37362948000373,54385.20354216001 2024-09-07,22:38:34.000,251,11044251,-795,0,1725748713,12684.189087909988,99.33838382999966,54385.33629744 2024-09-07,22:38:35.000,251,11044237,-795,0,1725748714,12684.236242079998,99.3313347000003,54385.0079028 2024-09-07,22:38:36.000,251,11044311,-795,0,1725748715,12684.242978389993,99.28199079000478,54384.6934824 2024-09-07,22:38:37.000,251,11044280,-795,0,1725748716,12684.236242079998,99.24674514000071,54384.7633536 2024-09-07,22:38:38.000,251,11044264,-795,0,1725748717,12684.269923629989,99.14805732000241,54384.81925056001 2024-09-07,22:38:39.000,251,11044299,-795,0,1725748718,12684.276659939998,99.12690993000433,54384.79828920001 2024-09-07,22:38:40.000,251,11044310,-795,0,1725748719,12684.323814109994,99.04232037000475,54385.00091568 2024-09-07,22:38:41.000,251,11044259,-795,0,1725748720,12684.283396249994,99.02117297999939,54385.378220160004 2024-09-07,22:38:42.000,251,11044261,-795,0,1725748721,12684.39117720999,98.97887820000324,54385.46905272001 2024-09-07,22:38:43.000,251,11044290,-795,0,1725748722,12684.458540309999,98.94363254999917,54385.45507848 2024-09-07,22:38:44.000,251,11044269,-795,0,1725748723,12684.55284864999,98.96477994000452,54385.40616864 2024-09-07,22:38:45.000,251,11044270,-795,0,1725748724,12684.626948059995,99.00707472000067,54385.399181520006 2024-09-07,22:38:46.000,251,11044258,-795,0,1725748725,12684.68083854,98.97887820000324,54384.98694144001 2024-09-07,22:38:47.000,251,11044280,-795,0,1725748726,12684.80209212,99.03527123999811,54384.79828920001 2024-09-07,22:38:48.000,251,11044223,-795,0,1725748727,12684.930082009996,99.0493695000041,54384.826237680005 2024-09-07,22:38:49.000,251,11044287,-795,0,1725748728,12685.058071899992,99.09871340999962,54384.88912176001 2024-09-07,22:38:50.000,251,11044274,-795,0,1725748729,12685.132171309997,99.07756602000154,54384.903096 2024-09-07,22:38:51.000,251,11044277,-795,0,1725748730,12685.172589169997,99.0846151500009,54385.25245200001 2024-09-07,22:38:52.000,251,11044251,-795,0,1725748731,12685.159116549992,98.9859273300026,54385.3572588 2024-09-07,22:38:53.000,251,11044225,-795,0,1725748732,12685.179325479992,98.92248516000109,54385.44110424001 2024-09-07,22:38:54.000,251,11044295,-795,0,1725748733,12685.199534409992,98.86609211999894,54385.51097544 2024-09-07,22:38:55.000,251,11044259,-795,0,1725748734,12685.098489759992,98.80969908000407,54385.4620656 2024-09-07,22:38:56.000,251,11044267,-795,0,1725748735,12685.010917729996,98.7392077800032,54385.41315576 2024-09-07,22:38:57.000,251,11044265,-795,0,1725748736,12684.990708799996,98.71101125999849,54384.91707024001 2024-09-07,22:38:58.000,251,11044256,-795,0,1725748737,12684.977236179991,98.61937256999954,54384.945018720005 2024-09-07,22:38:59.000,251,11044282,-795,0,1725748738,12685.017654039992,98.6405199600049,54385.02187704 2024-09-07,22:39:00.000,251,11044279,-795,0,1725748739,12685.064808210002,98.66871648000233,54384.93104448 2024-09-07,22:39:01.000,251,11044275,-795,0,1725748740,12685.064808210002,98.7392077800032,54385.14065808 2024-09-07,22:39:02.000,251,11044211,-795,0,1725748741,12685.152380239997,98.76740430000063,54385.30136184001 2024-09-07,22:39:03.000,251,11044312,-795,0,1725748742,12685.273633819997,98.84494473000086,54385.594820880004 2024-09-07,22:39:04.000,251,11044266,-795,0,1725748743,12685.388151089988,98.85199386000022,54385.601808 2024-09-07,22:39:05.000,251,11044229,-795,0,1725748744,12685.536349909999,98.92953429000045,54385.65071784 2024-09-07,22:39:06.000,251,11044233,-795,0,1725748745,12685.69128503999,98.95773080999788,54385.594820880004 2024-09-07,22:39:07.000,251,11044218,-795,0,1725748746,12685.89337433999,99.01412385000003,54385.545911040004 2024-09-07,22:39:08.000,251,11044265,-795,0,1725748747,12686.01462791999,99.00002559000131,54385.23847776 2024-09-07,22:39:09.000,251,11044309,-795,0,1725748748,12686.06178209,99.00707472000067,54385.25245200001 2024-09-07,22:39:10.000,251,11044222,-795,0,1725748749,12686.216717219992,99.02117297999939,54385.29437472 2024-09-07,22:39:11.000,251,11044278,-795,0,1725748750,12686.189771979996,99.01412385000003,54385.46905272001 2024-09-07,22:39:12.000,251,11044250,-795,0,1725748751,12686.263871390001,99.03527123999811,54385.49001408001 2024-09-07,22:39:13.000,251,11044259,-795,0,1725748752,12686.277344009992,99.07756602000154,54385.783473120006 2024-09-07,22:39:14.000,251,11044224,-795,0,1725748753,12686.270607699997,99.1198607999977,54386.01404808 2024-09-07,22:39:15.000,251,11044226,-795,0,1725748754,12686.209980909996,99.13395906000369,54386.02802232 2024-09-07,22:39:16.000,251,11044215,-795,0,1725748755,12686.12240888,99.14805732000241,54385.930202640004 2024-09-07,22:39:17.000,251,11044238,-795,0,1725748756,12686.03483684999,99.21149949000392,54385.75552464001 2024-09-07,22:39:18.000,251,11044264,-795,0,1725748757,12685.99441898999,99.19035209999856,54385.832382960005 2024-09-07,22:39:19.000,251,11044247,-795,0,1725748758,12685.906846959995,99.21854862000328,54385.545911040004 2024-09-07,22:39:20.000,251,11044226,-795,0,1725748759,12685.85969279,99.25379427000007,54385.55289816 2024-09-07,22:39:21.000,251,11044321,-795,0,1725748760,12685.805802309995,99.28199079000478,54385.55988528001 2024-09-07,22:39:22.000,251,11044285,-795,0,1725748761,12685.83948386,99.31018731000222,54385.7415504 2024-09-07,22:39:23.000,251,11044244,-795,0,1725748762,12685.846220169995,99.36658035000437,54385.86731856 2024-09-07,22:39:24.000,251,11044300,-795,0,1725748763,12685.87990172,99.40182600000117,54385.951164000006 2024-09-07,22:39:25.000,251,11044274,-795,0,1725748764,12685.85969279,99.50756294999883,54386.1957132 2024-09-07,22:39:26.000,251,11044267,-795,0,1725748765,12685.85969279,99.62739816000249,54386.11186776001 2024-09-07,22:39:27.000,251,11044218,-795,0,1725748766,12685.99441898999,99.66969293999864,54385.87430568001 2024-09-07,22:39:28.000,251,11044251,-795,0,1725748767,12686.05504577999,99.77542989000358,54386.0559708 2024-09-07,22:39:29.000,251,11044273,-795,0,1725748768,12686.108936259996,99.86001945000316,54386.09090640001 2024-09-07,22:39:30.000,251,11044262,-795,0,1725748769,12686.162826740001,99.8882159700006,54385.86033144 2024-09-07,22:39:31.000,251,11044241,-795,0,1725748770,12686.115672569991,99.95870727000147,54385.88827992 2024-09-07,22:39:32.000,251,11044251,-795,0,1725748771,12686.108936259996,100.01510031000362,54385.97911248 2024-09-07,22:39:33.000,251,11044267,-795,0,1725748772,12686.12240888,100.07854247999785,54386.06295792001 2024-09-07,22:39:34.000,251,11044260,-795,0,1725748773,12686.05504577999,100.09264074000384,54386.02103520001 2024-09-07,22:39:35.000,251,11044282,-795,0,1725748774,12686.068518399996,100.14198464999936,54386.125842 2024-09-07,22:39:36.000,251,11044260,-795,0,1725748775,12686.048309469996,100.19132856000215,54386.34942984 2024-09-07,22:39:37.000,251,11044266,-795,0,1725748776,12686.08199102,100.2336233399983,54386.17475184 2024-09-07,22:39:38.000,251,11044239,-795,0,1725748777,12686.203244600001,100.29706550999981,54386.237635920006 2024-09-07,22:39:39.000,251,11044257,-795,0,1725748778,12686.216717219992,100.31821289999789,54386.17475184 2024-09-07,22:39:40.000,251,11044280,-795,0,1725748779,12686.311025559997,100.33936029000324,54386.10488064 2024-09-07,22:39:41.000,251,11044251,-795,0,1725748780,12686.311025559997,100.35345855000196,54386.00706096 2024-09-07,22:39:42.000,251,11044283,-795,0,1725748781,12686.398597589992,100.2829672500011,54385.94417688001 2024-09-07,22:39:43.000,251,11044254,-795,0,1725748782,12686.425542830002,100.24067246999766,54386.000073840005 2024-09-07,22:39:44.000,251,11044242,-795,0,1725748783,12686.560269029993,100.21952507999958,54386.10488064 2024-09-07,22:39:45.000,251,11044272,-795,0,1725748784,12686.519851169993,100.17723030000343,54386.02103520001 2024-09-07,22:39:46.000,251,11044264,-795,0,1725748785,12686.513114859998,100.05739508999977,54385.9860996 2024-09-07,22:39:47.000,251,11044260,-795,0,1725748786,12686.472696999997,100.0010020500049,54386.14680336 2024-09-07,22:39:48.000,251,11044248,-795,0,1725748787,12686.486169620002,99.8882159700006,54386.22366168 2024-09-07,22:39:49.000,251,11044249,-795,0,1725748788,12686.317761869992,99.79657728000166,54386.18872608001 2024-09-07,22:39:50.000,251,11044306,-795,0,1725748789,12686.243662460001,99.70493859000271,54386.13981624001 2024-09-07,22:39:51.000,251,11044256,-795,0,1725748790,12686.129145189996,99.56395599000098,54386.10488064 2024-09-07,22:39:52.000,251,11044266,-795,0,1725748791,12685.99441898999,99.48641556000075,54386.216674560004 2024-09-07,22:39:53.000,251,11044264,-795,0,1725748792,12685.87316540999,99.3947768700018,54386.167764720005 2024-09-07,22:39:54.000,251,11044249,-795,0,1725748793,12685.785593379995,99.36658035000437,54386.18872608001 2024-09-07,22:39:55.000,251,11044320,-795,0,1725748794,12685.704757659994,99.38067861000309,54386.22366168 2024-09-07,22:39:56.000,251,11044218,-795,0,1725748795,12685.63065824999,99.38772774000245,54386.27955864001 2024-09-07,22:39:57.000,251,11044257,-795,0,1725748796,12685.502668359994,99.40182600000117,54386.30750712001 2024-09-07,22:39:58.000,251,11044245,-795,0,1725748797,12685.421832639993,99.4441207800046,54385.930202640004 2024-09-07,22:39:59.000,251,11044230,-795,0,1725748798,12685.340996919993,99.50051381999947,54386.1957132 2024-09-07,22:40:00.000,251,11044254,-795,0,1725748799,12685.334260609998,99.52871034000418,54386.30750712001 2024-09-07,22:40:01.000,251,11044258,-795,0,1725748800,12685.273633819997,99.54985773000226,54386.335455600005 2024-09-07,22:40:02.000,251,11044294,-795,0,1725748801,12685.253424889997,99.58510337999905,54386.34942984 2024-09-07,22:40:03.000,251,11044275,-795,0,1725748802,12685.206270720002,99.59215250999841,54386.600966160004 2024-09-07,22:40:04.000,251,11044264,-795,0,1725748803,12685.192798099997,99.59920163999777,54386.335455600005 2024-09-07,22:40:05.000,251,11044251,-795,0,1725748804,12685.098489759992,99.61329990000377,54386.36340408 2024-09-07,22:40:06.000,251,11044298,-795,0,1725748805,12685.051335589997,99.62739816000249,54386.24462304 2024-09-07,22:40:07.000,251,11044267,-795,0,1725748806,12685.004181420001,99.73313511000015,54386.24462304 2024-09-07,22:40:08.000,251,11044260,-795,0,1725748807,12685.078280829992,99.77542989000358,54386.13981624001 2024-09-07,22:40:09.000,251,11044219,-795,0,1725748808,12685.118698689992,99.83182292999845,54386.11186776001 2024-09-07,22:40:10.000,251,11044295,-795,0,1725748809,12685.172589169997,99.99395291999826,54386.34942984 2024-09-07,22:40:11.000,251,11044214,-795,0,1725748810,12685.172589169997,100.02919857000234,54386.35641696001 2024-09-07,22:40:12.000,251,11044229,-795,0,1725748811,12685.165852860002,100.07854247999785,54386.27955864001 2024-09-07,22:40:13.000,251,11044185,-795,0,1725748812,12685.219743339992,100.10673900000256,54386.39135256 2024-09-07,22:40:14.000,251,11044269,-795,0,1725748813,12685.273633819997,100.12788639000064,54386.503146480005 2024-09-07,22:40:15.000,251,11044241,-795,0,1725748814,12685.253424889997,100.08559161000449,54386.265584400004 2024-09-07,22:40:16.000,251,11044253,-795,0,1725748815,12685.273633819997,100.06444421999913,54386.167764720005 2024-09-07,22:40:17.000,251,11044281,-795,0,1725748816,12685.307315370002,99.97985465999955,54386.30750712001 2024-09-07,22:40:18.000,251,11044287,-795,0,1725748817,12685.280370129993,99.91641248999804,54386.20968744001 2024-09-07,22:40:19.000,251,11044240,-795,0,1725748818,12685.280370129993,99.83887205999781,54386.18173896 2024-09-07,22:40:20.000,251,11044270,-795,0,1725748819,12685.138907619992,99.77542989000358,54386.06295792001 2024-09-07,22:40:21.000,251,11044288,-795,0,1725748820,12685.085017140002,99.73313511000015,54386.24462304 2024-09-07,22:40:22.000,251,11044311,-795,0,1725748821,12684.990708799996,99.69788946000335,54386.23064880001 2024-09-07,22:40:23.000,251,11044259,-795,0,1725748822,12684.970499869996,99.64854555000056,54386.27955864001 2024-09-07,22:40:24.000,251,11044274,-795,0,1725748823,12684.923345700001,99.63444729000184,54386.552056320004 2024-09-07,22:40:25.000,251,11044261,-795,0,1725748824,12684.936818319991,99.63444729000184,54386.59397904001 2024-09-07,22:40:26.000,251,11044256,-795,0,1725748825,12684.849246289996,99.676742069998,54386.52410784001 2024-09-07,22:40:27.000,251,11044257,-755,0,1725748826,12684.768410569995,99.65559467999992,54385.9162284 2024-09-07,22:40:28.000,251,11044179,-795,0,1725748827,12684.829037359996,99.78247902000294,54386.30750712001 2024-09-07,22:40:29.000,251,11044239,-795,0,1725748828,12684.829037359996,99.81772466999973,54386.097893520004 2024-09-07,22:40:30.000,251,11044267,-795,0,1725748829,12684.768410569995,99.89526509999996,54386.09090640001 2024-09-07,22:40:31.000,251,11044266,-795,0,1725748830,12684.74146533,99.94460901000275,54385.9860996 2024-09-07,22:40:32.000,251,11044234,-795,0,1725748831,12684.64042068,99.97985465999955,54386.15379048 2024-09-07,22:40:33.000,251,11044262,-795,0,1725748832,12684.68083854,100.00805118000426,54386.36340408 2024-09-07,22:40:34.000,251,11044241,-795,0,1725748833,12684.606739129995,99.95870727000147,54386.600966160004 2024-09-07,22:40:35.000,251,11044201,-795,0,1725748834,12684.51243078999,99.89526509999996,54386.58699192 2024-09-07,22:40:36.000,251,11044219,-795,0,1725748835,12684.350759349989,99.8882159700006,54386.53808208 2024-09-07,22:40:37.000,251,11044203,-795,0,1725748836,12684.283396249994,99.80362641000102,54386.39135256 2024-09-07,22:40:38.000,251,11044245,-795,0,1725748837,12684.141933739993,99.76838076000422,54386.25161016 2024-09-07,22:40:39.000,251,11044254,-795,0,1725748838,12684.094779569998,99.73313511000015,54386.13981624001 2024-09-07,22:40:40.000,251,11044292,-795,0,1725748839,12683.953317059997,99.76838076000422,54386.01404808 2024-09-07,22:40:41.000,251,11044279,-795,0,1725748840,12683.852272409997,99.80362641000102,54385.93718976 2024-09-07,22:40:42.000,251,11044284,-795,0,1725748841,12683.818590859992,99.81772466999973,54385.89526704001 2024-09-07,22:40:43.000,251,11044267,-795,0,1725748842,12683.798381929992,99.88116684000124,54386.265584400004 2024-09-07,22:40:44.000,251,11044192,-795,0,1725748843,12683.751227759996,99.89526509999996,54386.335455600005 2024-09-07,22:40:45.000,251,11044246,-795,0,1725748844,12683.68386466,100.0010020500049,54386.5101336 2024-09-07,22:40:46.000,251,11044288,-795,0,1725748845,12683.66365573,100.07149334999849,54386.34244272 2024-09-07,22:40:47.000,251,11044259,-795,0,1725748846,12683.650183109996,100.10673900000256,54386.27257152 2024-09-07,22:40:48.000,251,11044230,-795,0,1725748847,12683.56261108,100.21247595000023,54386.167764720005 2024-09-07,22:40:49.000,251,11044275,-795,0,1725748848,12683.704073590001,100.24067246999766,54386.125842 2024-09-07,22:40:50.000,251,11044265,-795,0,1725748849,12683.677128349991,100.2829672500011,54385.86033144 2024-09-07,22:40:51.000,251,11044295,-795,0,1725748850,12683.670392039996,100.35345855000196,54385.86731856 2024-09-07,22:40:52.000,251,11044203,-795,0,1725748851,12683.677128349991,100.32526203000452,54385.93718976 2024-09-07,22:40:53.000,251,11044265,-795,0,1725748852,12683.710809899996,100.36050768000132,54385.89526704001 2024-09-07,22:40:54.000,251,11044239,-795,0,1725748853,12683.62323787,100.36050768000132,54386.1957132 2024-09-07,22:40:55.000,251,11044269,-795,0,1725748854,12683.609765249996,100.29706550999981,54386.39833968001 2024-09-07,22:40:56.000,251,11044275,-795,0,1725748855,12683.569347389996,100.26181986000302,54386.30750712001 2024-09-07,22:40:57.000,251,11044241,-795,0,1725748856,12683.59629262999,100.18427943000279,54386.42628816001 2024-09-07,22:40:58.000,251,11044251,-795,0,1725748857,12683.59629262999,100.09264074000384,54386.384365440004 2024-09-07,22:40:59.000,251,11044245,-795,0,1725748858,12683.508720599995,100.0362477000017,54386.23064880001 2024-09-07,22:41:00.000,251,11044185,-795,0,1725748859,12683.427884879995,99.93755988000339,54385.902254160006 2024-09-07,22:41:01.000,251,11044292,-795,0,1725748860,12683.36052178,99.90936335999868,54385.713601920004 2024-09-07,22:41:02.000,251,11044206,-795,0,1725748861,12683.29315867999,99.86706858000252,54385.783473120006 2024-09-07,22:41:03.000,251,11044175,-795,0,1725748862,12683.198850339999,99.83182292999845,54385.6716792 2024-09-07,22:41:04.000,251,11044305,-795,0,1725748863,12683.171905099989,99.77542989000358,54385.8114216 2024-09-07,22:41:05.000,251,11044297,-795,0,1725748864,12683.124750929994,99.79657728000166,54386.30750712001 2024-09-07,22:41:06.000,251,11044236,-795,0,1725748865,12682.996761039998,99.7895281500023,54386.34942984 2024-09-07,22:41:07.000,251,11044218,-795,0,1725748866,12682.956343179998,99.78247902000294,54386.286545760006 2024-09-07,22:41:08.000,251,11044254,-795,0,1725748867,12682.855298529998,99.78247902000294,54386.335455600005 2024-09-07,22:41:09.000,251,11044220,-795,0,1725748868,12682.814880669997,99.8529703200038,54386.32148136 2024-09-07,22:41:10.000,251,11044280,-795,0,1725748869,12682.808144360002,99.88116684000124,54385.97212536001 2024-09-07,22:41:11.000,251,11044251,-795,0,1725748870,12682.700363399992,99.93051075000403,54385.734563280006 2024-09-07,22:41:12.000,251,11044248,-795,0,1725748871,12682.666681850002,99.99395291999826,54385.783473120006 2024-09-07,22:41:13.000,251,11044306,-795,0,1725748872,12682.713836019997,100.01510031000362,54385.87430568001 2024-09-07,22:41:14.000,251,11044257,-795,0,1725748873,12682.686890780002,100.07854247999785,54385.92321552001 2024-09-07,22:41:15.000,251,11044234,-795,0,1725748874,12682.713836019997,100.06444421999913,54386.125842 2024-09-07,22:41:16.000,251,11044224,-795,0,1725748875,12682.686890780002,100.18427943000279,54386.27955864001 2024-09-07,22:41:17.000,251,11044220,-795,0,1725748876,12682.754253879997,100.19132856000215,54386.30052 2024-09-07,22:41:18.000,251,11044308,-795,0,1725748877,12682.781199119992,100.21247595000023,54386.31449424 2024-09-07,22:41:19.000,251,11044226,-795,0,1725748878,12682.888980080003,100.18427943000279,54386.20968744001 2024-09-07,22:41:20.000,251,11044251,-795,0,1725748879,12682.875507459998,100.17723030000343,54386.08391928 2024-09-07,22:41:21.000,251,11044261,-795,0,1725748880,12682.875507459998,100.10673900000256,54385.90924128 2024-09-07,22:41:22.000,251,11044254,-795,0,1725748881,12682.821616979993,100.06444421999913,54385.79744736 2024-09-07,22:41:23.000,251,11044295,-795,0,1725748882,12682.862034839993,100.07149334999849,54385.87430568001 2024-09-07,22:41:24.000,251,11044212,-795,0,1725748883,12682.828353290002,100.12083726000128,54385.86731856 2024-09-07,22:41:25.000,251,11044262,-795,0,1725748884,12682.801408049992,100.10673900000256,54386.048983680004 2024-09-07,22:41:26.000,251,11044255,-795,0,1725748885,12682.787935430002,100.19132856000215,54385.951164000006 2024-09-07,22:41:27.000,251,11044255,-795,0,1725748886,12682.868771150002,100.21952507999958,54386.20270032 2024-09-07,22:41:28.000,251,11044286,-795,0,1725748887,12682.855298529998,100.2477216000043,54386.335455600005 2024-09-07,22:41:29.000,251,11044243,-795,0,1725748888,12683.030442589989,100.24067246999766,54386.35641696001 2024-09-07,22:41:30.000,251,11044292,-795,0,1725748889,12683.118014619999,100.2336233399983,54386.23064880001 2024-09-07,22:41:31.000,251,11044247,-795,0,1725748890,12683.21232295999,100.2336233399983,54386.18872608001 2024-09-07,22:41:32.000,251,11044219,-795,0,1725748891,12683.239268199999,100.21952507999958,54385.99308672001 2024-09-07,22:41:33.000,251,11044212,-795,0,1725748892,12683.306631299994,100.19837769000151,54385.85334432001 2024-09-07,22:41:34.000,251,11044281,-795,0,1725748893,12683.37399439999,100.0996898700032,54385.88827992 2024-09-07,22:41:35.000,251,11044287,-795,0,1725748894,12683.35378546999,100.06444421999913,54386.10488064 2024-09-07,22:41:36.000,251,11044287,-795,0,1725748895,12683.34031285,99.9869037899989,54386.02802232 2024-09-07,22:41:37.000,251,11044244,-795,0,1725748896,12683.34031285,99.96575640000083,54386.10488064 2024-09-07,22:41:38.000,251,11044285,-795,0,1725748897,12683.32010392,99.84592119000445,54386.52410784001 2024-09-07,22:41:39.000,251,11044225,-795,0,1725748898,12683.27968606,99.79657728000166,54386.51712072 2024-09-07,22:41:40.000,251,11044223,-795,0,1725748899,12683.25947713,99.69788946000335,54386.39833968001 2024-09-07,22:41:41.000,251,11044235,-795,0,1725748900,12683.158432479999,99.61329990000377,54386.22366168 2024-09-07,22:41:42.000,251,11044208,-795,0,1725748901,12683.097805689998,99.59215250999841,54386.216674560004 2024-09-07,22:41:43.000,251,11044223,-795,0,1725748902,12683.118014619999,99.5428086000029,54386.17475184 2024-09-07,22:41:44.000,251,11044271,-795,0,1725748903,12683.030442589989,99.50756294999883,54385.9860996 2024-09-07,22:41:45.000,251,11044252,-795,0,1725748904,12682.969815799988,99.47936643000139,54386.04199656001 2024-09-07,22:41:46.000,251,11044250,-795,0,1725748905,12682.956343179998,99.50051381999947,54386.125842 2024-09-07,22:41:47.000,251,11044250,-795,0,1725748906,12683.003497349993,99.52166121000482,54386.125842 2024-09-07,22:41:48.000,251,11044213,-795,0,1725748907,12682.990024729988,99.52166121000482,54386.11186776001 2024-09-07,22:41:49.000,251,11044252,-795,0,1725748908,12683.043915209993,99.58510337999905,54386.237635920006 2024-09-07,22:41:50.000,251,11044255,-795,0,1725748909,12683.050651519989,99.6414964200012,54386.335455600005 2024-09-07,22:41:51.000,251,11044287,-795,0,1725748910,12683.091069379989,99.76133163000486,54386.04199656001 2024-09-07,22:41:52.000,251,11044224,-795,0,1725748911,12683.138223549999,99.78247902000294,54386.02802232 2024-09-07,22:41:53.000,251,11044267,-795,0,1725748912,12683.266213439994,99.90231422999932,54386.07693216 2024-09-07,22:41:54.000,251,11044274,-795,0,1725748913,12683.407675949995,99.92346162000467,54386.14680336 2024-09-07,22:41:55.000,251,11044240,-795,0,1725748914,12683.47503904999,99.95870727000147,54385.88827992 2024-09-07,22:41:56.000,251,11044179,-795,0,1725748915,12683.48177536,100.06444421999913,54385.97212536001 2024-09-07,22:41:57.000,251,11044212,-795,0,1725748916,12683.589556319996,100.11378813000192,54385.930202640004 2024-09-07,22:41:58.000,251,11044247,-795,0,1725748917,12683.68386466,100.12788639000064,54385.9860996 2024-09-07,22:41:59.000,251,11044271,-795,0,1725748918,12683.818590859992,100.24067246999766,54386.00706096 2024-09-07,22:42:00.000,251,11044269,-795,0,1725748919,12683.879217649992,100.2477216000043,54386.0559708 2024-09-07,22:42:01.000,251,11044263,-795,0,1725748920,12683.953317059997,100.36755681000068,54386.10488064 2024-09-07,22:42:02.000,251,11044239,-795,0,1725748921,12684.040889089993,100.37460594000004,54386.18872608001 2024-09-07,22:42:03.000,251,11044243,-795,0,1725748922,12684.108252190003,100.40280246000475,54386.286545760006 2024-09-07,22:42:04.000,251,11044214,-795,0,1725748923,12684.195824219998,100.40985159000411,54386.335455600005 2024-09-07,22:42:05.000,251,11044275,-795,0,1725748924,12684.148670049988,100.39575332999812,54386.24462304 2024-09-07,22:42:06.000,251,11044314,-795,0,1725748925,12684.108252190003,100.33231116000388,54386.13282912 2024-09-07,22:42:07.000,251,11044226,-795,0,1725748926,12684.108252190003,100.31821289999789,54386.11186776001 2024-09-07,22:42:08.000,251,11044264,-795,0,1725748927,12684.101515879993,100.21247595000023,54386.24462304 2024-09-07,22:42:09.000,251,11044299,-795,0,1725748928,12684.101515879993,100.17018117000407,54386.216674560004 2024-09-07,22:42:10.000,251,11044248,-795,0,1725748929,12684.054361709997,100.07149334999849,54386.20968744001 2024-09-07,22:42:11.000,251,11044278,-795,0,1725748930,12684.040889089993,100.01510031000362,54386.06295792001 2024-09-07,22:42:12.000,251,11044279,-795,0,1725748931,12683.912899199997,99.93755988000339,54386.24462304 2024-09-07,22:42:13.000,251,11044247,-795,0,1725748932,12683.879217649992,99.88116684000124,54386.18872608001 2024-09-07,22:42:14.000,251,11044230,-795,0,1725748933,12683.859008719992,99.75428249999823,54386.23064880001 2024-09-07,22:42:15.000,251,11044250,-795,0,1725748934,12683.805118240001,99.71903685000143,54386.08391928 2024-09-07,22:42:16.000,251,11044278,-795,0,1725748935,12683.737755139991,99.64854555000056,54386.237635920006 2024-09-07,22:42:17.000,251,11044259,-795,0,1725748936,12683.724282520001,99.56395599000098,54386.04199656001 2024-09-07,22:42:18.000,251,11044260,-795,0,1725748937,12683.798381929992,99.52166121000482,54386.14680336 2024-09-07,22:42:19.000,251,11044251,-795,0,1725748938,12683.771436689996,99.47231730000203,54386.13282912 2024-09-07,22:42:20.000,251,11044254,-795,0,1725748939,12683.731018829996,99.42297338999924,54386.14680336 2024-09-07,22:42:21.000,251,11044236,-795,0,1725748940,12683.704073590001,99.40887513000052,54385.97212536001 2024-09-07,22:42:22.000,251,11044220,-795,0,1725748941,12683.704073590001,99.37362948000373,54385.79046024 2024-09-07,22:42:23.000,251,11044250,-795,0,1725748942,12683.677128349991,99.34543295999902,54386.13981624001 2024-09-07,22:42:24.000,251,11044257,-795,0,1725748943,12683.690600969996,99.26789252999879,54386.20270032 2024-09-07,22:42:25.000,251,11044290,-795,0,1725748944,12683.61650155999,99.20445036000456,54386.069945040006 2024-09-07,22:42:26.000,251,11044214,-795,0,1725748945,12683.62323787,99.13395906000369,54386.125842 2024-09-07,22:42:27.000,251,11044248,-795,0,1725748946,12683.60302894,99.07051689000218,54386.405326800006 2024-09-07,22:42:28.000,251,11044220,-795,0,1725748947,12683.589556319996,98.95773080999788,54386.07693216 2024-09-07,22:42:29.000,251,11044246,-795,0,1725748948,12683.42114857,98.9365834199998,54386.0559708 2024-09-07,22:42:30.000,251,11044255,-795,0,1725748949,12683.45483011999,98.83084647000214,54385.94417688001 2024-09-07,22:42:31.000,251,11044263,-795,0,1725748950,12683.49524797999,98.78150255999935,54385.9162284 2024-09-07,22:42:32.000,251,11044254,-795,0,1725748951,12683.54240215,98.78150255999935,54385.8114216 2024-09-07,22:42:33.000,251,11044316,-755,0,1725748952,12683.609765249996,98.8378956000015,54385.77648600001 2024-09-07,22:42:34.000,251,11044226,-795,0,1725748953,12683.710809899996,98.86609211999894,54386.06295792001 2024-09-07,22:42:35.000,251,11044296,-795,0,1725748954,12683.731018829996,98.94363254999917,54386.097893520004 2024-09-07,22:42:36.000,251,11044238,-795,0,1725748955,12683.832063479997,98.9859273300026,54386.048983680004 2024-09-07,22:42:37.000,251,11044263,-795,0,1725748956,12683.879217649992,99.04232037000475,54386.24462304 2024-09-07,22:42:38.000,251,11044252,-795,0,1725748957,12684.020680159992,99.11281166999834,54386.286545760006 2024-09-07,22:42:39.000,251,11044259,-795,0,1725748958,12684.094779569998,99.19035209999856,54385.97911248 2024-09-07,22:42:40.000,251,11044229,-795,0,1725748959,12684.121724809993,99.23969601000135,54385.93718976 2024-09-07,22:42:41.000,251,11044246,-795,0,1725748960,12684.269923629989,99.27494165999815,54386.000073840005 2024-09-07,22:42:42.000,251,11044251,-795,0,1725748961,12684.330550419989,99.2960890500035,54386.048983680004 2024-09-07,22:42:43.000,251,11044255,-795,0,1725748962,12684.438331379999,99.30313818000286,54385.9162284 2024-09-07,22:42:44.000,251,11044187,-795,0,1725748963,12684.47874924,99.31723644000158,54386.00706096 2024-09-07,22:42:45.000,251,11044248,-795,0,1725748964,12684.465276619994,99.31723644000158,54386.22366168 2024-09-07,22:42:46.000,251,11044244,-795,0,1725748965,12684.458540309999,99.31723644000158,54386.069945040006 2024-09-07,22:42:47.000,251,11044273,-795,0,1725748966,12684.47201292999,99.26084339999943,54386.13282912 2024-09-07,22:42:48.000,251,11044246,-795,0,1725748967,12684.397913519999,99.20445036000456,54386.25859728001 2024-09-07,22:42:49.000,251,11044248,-795,0,1725748968,12684.525903409994,99.14100819000305,54386.4402624 2024-09-07,22:42:50.000,251,11044246,-795,0,1725748969,12684.525903409994,99.09871340999962,54386.20270032 2024-09-07,22:42:51.000,251,11044251,-795,0,1725748970,12684.53263971999,99.07756602000154,54386.06295792001 2024-09-07,22:42:52.000,251,11044278,-795,0,1725748971,12684.53263971999,99.05641863000346,54386.0559708 2024-09-07,22:42:53.000,251,11044213,-795,0,1725748972,12684.586530199995,99.10576253999898,54385.8463572 2024-09-07,22:42:54.000,251,11044256,-795,0,1725748973,12684.586530199995,99.1198607999977,54385.8463572 2024-09-07,22:42:55.000,251,11044300,-795,0,1725748974,12684.647156989995,99.15510645000177,54385.8114216 2024-09-07,22:42:56.000,251,11044227,-795,0,1725748975,12684.647156989995,99.1833029699992,54386.01404808 2024-09-07,22:42:57.000,251,11044274,-795,0,1725748976,12684.647156989995,99.19740122999792,54386.000073840005 2024-09-07,22:42:58.000,251,11044258,-795,0,1725748977,12684.81556473999,99.15510645000177,54386.30052 2024-09-07,22:42:59.000,251,11044272,-795,0,1725748978,12684.829037359996,99.21149949000392,54386.32846848001 2024-09-07,22:43:00.000,251,11044231,-795,0,1725748979,12684.869455219996,99.19035209999856,54386.24462304 2024-09-07,22:43:01.000,251,11044246,-795,0,1725748980,12684.936818319991,99.17625383999984,54385.81840872 2024-09-07,22:43:02.000,251,11044251,-795,0,1725748981,12684.983972490001,99.19035209999856,54385.74853752 2024-09-07,22:43:03.000,251,11044233,-795,0,1725748982,12685.058071899992,99.21854862000328,54385.783473120006 2024-09-07,22:43:04.000,251,11044231,-795,0,1725748983,12685.098489759992,99.21854862000328,54385.62975648 2024-09-07,22:43:05.000,251,11044244,-795,0,1725748984,12685.213007029997,99.22559775000263,54385.70661480001 2024-09-07,22:43:06.000,251,11044264,-795,0,1725748985,12685.253424889997,99.232646880002,54385.70661480001 2024-09-07,22:43:07.000,251,11044273,-795,0,1725748986,12685.314051679998,99.24674514000071,54385.97212536001 2024-09-07,22:43:08.000,251,11044210,-795,0,1725748987,12685.374678469998,99.19740122999792,54386.1957132 2024-09-07,22:43:09.000,251,11044269,-795,0,1725748988,12685.442041569993,99.16920471000049,54386.22366168 2024-09-07,22:43:10.000,251,11044235,-795,0,1725748989,12685.462250499993,99.20445036000456,54386.265584400004 2024-09-07,22:43:11.000,251,11044298,-795,0,1725748990,12685.462250499993,99.22559775000263,54386.20270032 2024-09-07,22:43:12.000,251,11044241,-795,0,1725748991,12685.475723119998,99.16920471000049,54386.00706096 2024-09-07,22:43:13.000,251,11044248,-795,0,1725748992,12685.556558839999,99.19035209999856,54386.11186776001 2024-09-07,22:43:14.000,251,11044204,-795,0,1725748993,12685.61044931999,99.13395906000369,54385.951164000006 2024-09-07,22:43:15.000,251,11044255,-795,0,1725748994,12685.63065824999,99.13395906000369,54385.95815112 2024-09-07,22:43:16.000,251,11044217,-795,0,1725748995,12685.61044931999,99.10576253999898,54385.902254160006 2024-09-07,22:43:17.000,251,11044232,-795,0,1725748996,12685.657603489999,99.04232037000475,54385.88827992 2024-09-07,22:43:18.000,251,11044242,-795,0,1725748997,12685.617185629999,99.03527123999811,54386.23064880001 2024-09-07,22:43:19.000,251,11044297,-795,0,1725748998,12685.61044931999,99.0493695000041,54386.35641696001 2024-09-07,22:43:20.000,251,11044246,-795,0,1725748999,12685.644130869994,99.02822210999875,54386.41231392 2024-09-07,22:43:21.000,251,11044313,-795,0,1725749000,12685.664339799994,99.0846151500009,54386.384365440004 2024-09-07,22:43:22.000,251,11044260,-795,0,1725749001,12685.67107610999,99.07756602000154,54386.41930104 2024-09-07,22:43:23.000,251,11044279,-795,0,1725749002,12685.75864814,99.09166428000026,54386.30052 2024-09-07,22:43:24.000,251,11044233,-795,0,1725749003,12685.75191182999,99.13395906000369,54386.000073840005 2024-09-07,22:43:25.000,251,11044235,-795,0,1725749004,12685.765384449995,99.1833029699992,54385.88827992 2024-09-07,22:43:26.000,251,11044254,-795,0,1725749005,12685.724966589994,99.22559775000263,54385.86731856 2024-09-07,22:43:27.000,251,11044235,-795,0,1725749006,12685.75191182999,99.31723644000158,54385.930202640004 2024-09-07,22:43:28.000,251,11044270,-795,0,1725749007,12685.765384449995,99.35248208999838,54385.97212536001 2024-09-07,22:43:29.000,251,11044267,-795,0,1725749008,12685.805802309995,99.40182600000117,54386.62891464 2024-09-07,22:43:30.000,251,11044255,-795,0,1725749009,12685.785593379995,99.4300225199986,54386.60795328 2024-09-07,22:43:31.000,251,11044246,-795,0,1725749010,12685.85295647999,99.47936643000139,54386.58699192 2024-09-07,22:43:32.000,251,11044224,-795,0,1725749011,12685.85969279,99.49346469000011,54386.66385024001 2024-09-07,22:43:33.000,251,11044219,-795,0,1725749012,12685.886638029995,99.52166121000482,54386.740708560006 2024-09-07,22:43:34.000,251,11044245,-795,0,1725749013,12685.906846959995,99.50051381999947,54386.41231392 2024-09-07,22:43:35.000,251,11044248,-795,0,1725749014,12685.927055889995,99.53575947000354,54386.14680336 2024-09-07,22:43:36.000,251,11044249,-795,0,1725749015,12685.87990172,99.5780542499997,54386.167764720005 2024-09-07,22:43:37.000,251,11044257,-795,0,1725749016,12685.967473749995,99.57100512000034,54386.16077760001 2024-09-07,22:43:38.000,251,11044277,-795,0,1725749017,12686.04157316,99.59215250999841,54386.25859728001 2024-09-07,22:43:39.000,251,11044259,-795,0,1725749018,12686.06178209,99.56395599000098,54386.44724952001 2024-09-07,22:43:40.000,251,11044212,-795,0,1725749019,12686.048309469996,99.62034903000313,54386.73372144001 2024-09-07,22:43:41.000,251,11044249,-795,0,1725749020,12686.068518399996,99.676742069998,54386.573017680006 2024-09-07,22:43:42.000,251,11044163,-795,0,1725749021,12686.088727329996,99.73313511000015,54386.621927520006 2024-09-07,22:43:43.000,251,11044264,-795,0,1725749022,12686.196508289991,99.77542989000358,54386.69179872001 2024-09-07,22:43:44.000,251,11044300,-795,0,1725749023,12686.176299359991,99.81772466999973,54386.5101336 2024-09-07,22:43:45.000,251,11044252,-795,0,1725749024,12686.230189839996,99.8529703200038,54386.17475184 2024-09-07,22:43:46.000,251,11044241,-795,0,1725749025,12686.290816629997,99.89526509999996,54386.18872608001 2024-09-07,22:43:47.000,251,11044273,-795,0,1725749026,12686.230189839996,99.97280553000019,54386.11186776001 2024-09-07,22:43:48.000,251,11044180,-795,0,1725749027,12686.358179729992,99.9869037899989,54386.35641696001 2024-09-07,22:43:49.000,251,11044276,-795,0,1725749028,12686.304289250002,100.0010020500049,54386.46122376 2024-09-07,22:43:50.000,251,11044266,-795,0,1725749029,12686.317761869992,100.00805118000426,54386.61494040001 2024-09-07,22:43:51.000,251,11044282,-795,0,1725749030,12686.270607699997,100.05739508999977,54386.71276008001 2024-09-07,22:43:52.000,251,11044241,-795,0,1725749031,12686.311025559997,100.05739508999977,54386.7546828 2024-09-07,22:43:53.000,251,11044224,-795,0,1725749032,12686.385124970002,100.06444421999913,54386.97827064001 2024-09-07,22:43:54.000,251,11044247,-795,0,1725749033,12686.364916040002,100.02214944000298,54386.87346384 2024-09-07,22:43:55.000,251,11044272,-795,0,1725749034,12686.425542830002,100.02214944000298,54386.77564416 2024-09-07,22:43:56.000,251,11044207,-795,0,1725749035,12686.418806519992,99.99395291999826,54386.58699192 2024-09-07,22:43:57.000,251,11044217,-795,0,1725749036,12686.445751760002,99.93051075000403,54386.433275280004 2024-09-07,22:43:58.000,251,11044218,-795,0,1725749037,12686.465960690002,99.8529703200038,54386.454236640006 2024-09-07,22:43:59.000,251,11044282,-795,0,1725749038,12686.472696999997,99.83887205999781,54386.61494040001 2024-09-07,22:44:00.000,251,11044257,-795,0,1725749039,12686.506378550002,99.81772466999973,54386.67782448 2024-09-07,22:44:01.000,251,11044265,-795,0,1725749040,12686.513114859998,99.77542989000358,54386.67782448 2024-09-07,22:44:02.000,251,11044292,-795,0,1725749041,12686.513114859998,99.77542989000358,54386.92936080001 2024-09-07,22:44:03.000,251,11044274,-795,0,1725749042,12686.506378550002,99.76838076000422,54386.9642964 2024-09-07,22:44:04.000,251,11044201,-795,0,1725749043,12686.546796410003,99.76133163000486,54387.09006456 2024-09-07,22:44:05.000,251,11044260,-795,0,1725749044,12686.513114859998,99.76133163000486,54386.80359264 2024-09-07,22:44:06.000,251,11044285,-795,0,1725749045,12686.519851169993,99.77542989000358,54386.87346384 2024-09-07,22:44:07.000,251,11044247,-795,0,1725749046,12686.459224379993,99.77542989000358,54386.80359264 2024-09-07,22:44:08.000,251,11044223,-795,0,1725749047,12686.432279139997,99.7895281500023,54386.58699192 2024-09-07,22:44:09.000,251,11044257,-795,0,1725749048,12686.351443419997,99.8247737999991,54386.56603056001 2024-09-07,22:44:10.000,251,11044244,-795,0,1725749049,12686.391861279997,99.83182292999845,54386.88045096001 2024-09-07,22:44:11.000,251,11044275,-795,0,1725749050,12686.432279139997,99.8529703200038,54386.99923200001 2024-09-07,22:44:12.000,251,11044199,-795,0,1725749051,12686.371652349997,99.88116684000124,54386.887438080004 2024-09-07,22:44:13.000,251,11044267,-795,0,1725749052,12686.358179729992,99.93755988000339,54387.125000160006 2024-09-07,22:44:14.000,251,11044222,-795,0,1725749053,12686.371652349997,99.97985465999955,54387.243781200006 2024-09-07,22:44:15.000,251,11044248,-795,0,1725749054,12686.398597589992,99.99395291999826,54387.076090320006 2024-09-07,22:44:16.000,251,11044271,-795,0,1725749055,12686.351443419997,100.02214944000298,54387.173910000005 2024-09-07,22:44:17.000,251,11044275,-795,0,1725749056,12686.364916040002,100.01510031000362,54387.2088456 2024-09-07,22:44:18.000,251,11044271,-795,0,1725749057,12686.405333900002,99.99395291999826,54387.25076832 2024-09-07,22:44:19.000,251,11044291,-795,0,1725749058,12686.364916040002,99.93755988000339,54386.99224488 2024-09-07,22:44:20.000,251,11044157,-795,0,1725749059,12686.317761869992,99.87411771000188,54387.28570392001 2024-09-07,22:44:21.000,251,11044228,-795,0,1725749060,12686.243662460001,99.90231422999932,54387.18089712 2024-09-07,22:44:22.000,251,11044185,-795,0,1725749061,12686.230189839996,99.90936335999868,54387.173910000005 2024-09-07,22:44:23.000,251,11044273,-795,0,1725749062,12686.203244600001,99.91641248999804,54387.243781200006 2024-09-07,22:44:24.000,251,11044234,-795,0,1725749063,12686.176299359991,99.87411771000188,54387.26474256001 2024-09-07,22:44:25.000,251,11044247,-795,0,1725749064,12686.095463639991,99.96575640000083,54387.32762664 2024-09-07,22:44:26.000,251,11044273,-795,0,1725749065,12686.149354119996,99.94460901000275,54387.35557512 2024-09-07,22:44:27.000,251,11044215,-795,0,1725749066,12686.189771979996,99.95870727000147,54387.43243344001 2024-09-07,22:44:28.000,251,11044222,-795,0,1725749067,12686.169563049996,99.96575640000083,54387.42544632 2024-09-07,22:44:29.000,251,11044271,-795,0,1725749068,12686.142617810001,99.9869037899989,54387.348588 2024-09-07,22:44:30.000,251,11044264,-795,0,1725749069,12686.189771979996,99.93051075000403,54387.35557512 2024-09-07,22:44:31.000,251,11044254,-795,0,1725749070,12686.108936259996,99.9869037899989,54387.104038800004 2024-09-07,22:44:32.000,251,11044262,-795,0,1725749071,12686.162826740001,99.95165814000211,54387.19487136001 2024-09-07,22:44:33.000,251,11044269,-795,0,1725749072,12686.236926149992,99.96575640000083,54387.35557512 2024-09-07,22:44:34.000,251,11044253,-795,0,1725749073,12686.304289250002,99.9869037899989,54387.439420560004 2024-09-07,22:44:35.000,251,11044236,-795,0,1725749074,12686.304289250002,99.9869037899989,54387.33461376001 2024-09-07,22:44:36.000,251,11044217,-795,0,1725749075,12686.391861279997,100.02214944000298,54387.40448496001 2024-09-07,22:44:37.000,251,11044226,-795,0,1725749076,12686.418806519992,100.0362477000017,54387.439420560004 2024-09-07,22:44:38.000,251,11044262,-795,0,1725749077,12686.479433309993,100.04329683000105,54387.51627888 2024-09-07,22:44:39.000,251,11044273,-795,0,1725749078,12686.519851169993,100.09264074000384,54387.53724024 2024-09-07,22:44:40.000,251,11044253,-795,0,1725749079,12686.540060099993,100.09264074000384,54387.58615008 2024-09-07,22:44:41.000,251,11044273,-795,0,1725749080,12686.526587480002,100.0996898700032,54387.607111440004 2024-09-07,22:44:42.000,251,11044299,-795,0,1725749081,12686.540060099993,100.10673900000256,54387.53724024 2024-09-07,22:44:43.000,251,11044242,-795,0,1725749082,12686.600686889993,100.14903377999872,54387.628072800006 2024-09-07,22:44:44.000,251,11044268,-795,0,1725749083,12686.580477959993,100.0996898700032,54387.64204704 2024-09-07,22:44:45.000,251,11044256,-795,0,1725749084,12686.540060099993,100.14903377999872,54387.607111440004 2024-09-07,22:44:46.000,251,11044299,-795,0,1725749085,12686.533323789998,100.14903377999872,54387.40448496001 2024-09-07,22:44:47.000,251,11044253,-795,0,1725749086,12686.499642239993,100.19132856000215,54387.64204704 2024-09-07,22:44:48.000,251,11044253,-795,0,1725749087,12686.472696999997,100.16313204000471,54387.71890536001 2024-09-07,22:44:49.000,251,11044320,-795,0,1725749088,12686.452488069997,100.20542682000087,54387.78178944 2024-09-07,22:44:50.000,251,11044279,-795,0,1725749089,12686.540060099993,100.17723030000343,54387.97044168 2024-09-07,22:44:51.000,251,11044272,-795,0,1725749090,12686.465960690002,100.19837769000151,54388.07524848001 2024-09-07,22:44:52.000,251,11044223,-795,0,1725749091,12686.452488069997,100.14198464999936,54387.85864776 2024-09-07,22:44:53.000,251,11044230,-795,0,1725749092,12686.472696999997,100.17018117000407,54387.83768640001 2024-09-07,22:44:54.000,251,11044267,-795,0,1725749093,12686.479433309993,100.17018117000407,54387.88659624001 2024-09-07,22:44:55.000,251,11044254,-795,0,1725749094,12686.452488069997,100.21952507999958,54387.87960912 2024-09-07,22:44:56.000,251,11044259,-795,0,1725749095,12686.439015449992,100.20542682000087,54387.795763680006 2024-09-07,22:44:57.000,251,11044258,-795,0,1725749096,12686.472696999997,100.27591812000173,54387.64204704 2024-09-07,22:44:58.000,251,11044271,-795,0,1725749097,12686.560269029993,100.30411463999917,54388.03332576001 2024-09-07,22:44:59.000,251,11044248,-795,0,1725749098,12686.627632129988,100.35345855000196,54388.02633864 2024-09-07,22:45:00.000,251,11044263,-795,0,1725749099,12686.580477959993,100.35345855000196,54387.963454560006 2024-09-07,22:45:01.000,251,11044289,-795,0,1725749100,12686.573741649998,100.41690072000347,54387.90057048 2024-09-07,22:45:02.000,251,11044246,-795,0,1725749101,12686.593950579998,100.35345855000196,54388.1171712 2024-09-07,22:45:03.000,251,11044270,-795,0,1725749102,12686.654577369998,100.35345855000196,54387.963454560006 2024-09-07,22:45:04.000,251,11044242,-795,0,1725749103,12686.627632129988,100.31116376999853,54387.99140304 2024-09-07,22:45:05.000,251,11044266,-795,0,1725749104,12686.580477959993,100.31116376999853,54387.88659624001 2024-09-07,22:45:06.000,251,11044265,-795,0,1725749105,12686.580477959993,100.27591812000173,54387.92153184 2024-09-07,22:45:07.000,251,11044310,-795,0,1725749106,12686.620895819993,100.2336233399983,54387.8027508 2024-09-07,22:45:08.000,251,11044243,-795,0,1725749107,12686.499642239993,100.17018117000407,54387.70493112 2024-09-07,22:45:09.000,251,11044241,-795,0,1725749108,12686.459224379993,100.12083726000128,54388.04031288 2024-09-07,22:45:10.000,251,11044249,-795,0,1725749109,12686.391861279997,100.04329683000105,54388.02633864 2024-09-07,22:45:11.000,251,11044263,-795,0,1725749110,12686.257135079992,100.01510031000362,54387.963454560006 2024-09-07,22:45:12.000,251,11044244,-795,0,1725749111,12686.183035670001,99.89526509999996,54388.24293936001 2024-09-07,22:45:13.000,251,11044235,-795,0,1725749112,12686.129145189996,99.88116684000124,54388.21499088 2024-09-07,22:45:14.000,251,11044242,-795,0,1725749113,12686.129145189996,99.74018423999951,54388.0473 2024-09-07,22:45:15.000,251,11044257,-795,0,1725749114,12686.028100539996,99.69788946000335,54387.963454560006 2024-09-07,22:45:16.000,251,11044237,-795,0,1725749115,12685.93379219999,99.6414964200012,54388.00537728001 2024-09-07,22:45:17.000,251,11044248,-795,0,1725749116,12685.81927493,99.62739816000249,54387.78877656001 2024-09-07,22:45:18.000,251,11044241,-795,0,1725749117,12685.81253861999,99.61329990000377,54387.676982640005 2024-09-07,22:45:19.000,251,11044264,-795,0,1725749118,12685.79232968999,99.60625077000441,54387.774802320004 2024-09-07,22:45:20.000,251,11044290,-795,0,1725749119,12685.75191182999,99.5780542499997,54388.01935152 2024-09-07,22:45:21.000,251,11044268,-795,0,1725749120,12685.684548729994,99.59215250999841,54387.99839016 2024-09-07,22:45:22.000,251,11044292,-795,0,1725749121,12685.684548729994,99.5428086000029,54388.04031288 2024-09-07,22:45:23.000,251,11044338,-795,0,1725749122,12685.657603489999,99.51461207999819,54388.15210680001 2024-09-07,22:45:24.000,251,11044258,-795,0,1725749123,12685.71149396999,99.47936643000139,54388.19402952 2024-09-07,22:45:25.000,251,11044279,-795,0,1725749124,12685.63065824999,99.47231730000203,54387.87960912 2024-09-07,22:45:26.000,251,11044281,-795,0,1725749125,12685.617185629999,99.4441207800046,54387.81672504001 2024-09-07,22:45:27.000,251,11044236,-795,0,1725749126,12685.596976699999,99.40182600000117,54387.85166064 2024-09-07,22:45:28.000,251,11044279,-795,0,1725749127,12685.549822529989,99.30313818000286,54387.53724024 2024-09-07,22:45:29.000,251,11044286,-795,0,1725749128,12685.576767769999,99.26789252999879,54387.607111440004 2024-09-07,22:45:30.000,251,11044239,-795,0,1725749129,12685.590240389989,99.19035209999856,54387.68396976 2024-09-07,22:45:31.000,251,11044241,-795,0,1725749130,12685.583504079994,99.12690993000433,54387.914544720006 2024-09-07,22:45:32.000,251,11044213,-795,0,1725749131,12685.61044931999,99.0493695000041,54387.76781520001 2024-09-07,22:45:33.000,251,11044257,-795,0,1725749132,12685.549822529989,98.99297646000196,54387.92153184 2024-09-07,22:45:34.000,251,11044308,-795,0,1725749133,12685.61044931999,98.91543603000173,54388.15210680001 2024-09-07,22:45:35.000,251,11044286,-795,0,1725749134,12685.549822529989,98.92953429000045,54387.94948032 2024-09-07,22:45:36.000,251,11044290,-795,0,1725749135,12685.563295149994,98.8731412499983,54387.746853840006 2024-09-07,22:45:37.000,251,11044253,-795,0,1725749136,12685.556558839999,98.8731412499983,54387.86563488001 2024-09-07,22:45:38.000,251,11044279,-795,0,1725749137,12685.576767769999,98.90133777000301,54387.87960912 2024-09-07,22:45:39.000,251,11044294,-795,0,1725749138,12685.583504079994,98.9859273300026,54387.60012432001 2024-09-07,22:45:40.000,251,11044297,-795,0,1725749139,12685.583504079994,98.95068167999852,54387.60012432001 2024-09-07,22:45:41.000,251,11044271,-795,0,1725749140,12685.495932049998,99.05641863000346,54387.81672504001 2024-09-07,22:45:42.000,251,11044274,-795,0,1725749141,12685.475723119998,99.14100819000305,54387.75384096 2024-09-07,22:45:43.000,251,11044292,-795,0,1725749142,12685.462250499993,99.22559775000263,54387.90755760001 2024-09-07,22:45:44.000,251,11044271,-795,0,1725749143,12685.482459429993,99.27494165999815,54388.00537728001 2024-09-07,22:45:45.000,251,11044282,-795,0,1725749144,12685.462250499993,99.40887513000052,54388.01935152 2024-09-07,22:45:46.000,251,11044267,-795,0,1725749145,12685.529613599989,99.42297338999924,54387.71890536001 2024-09-07,22:45:47.000,251,11044281,-795,0,1725749146,12685.522877289994,99.47231730000203,54387.78877656001 2024-09-07,22:45:48.000,251,11044280,-795,0,1725749147,12685.549822529989,99.57100512000034,54387.78178944 2024-09-07,22:45:49.000,251,11044287,-795,0,1725749148,12685.576767769999,99.61329990000377,54387.50230464001 2024-09-07,22:45:50.000,251,11044258,-795,0,1725749149,12685.637394559999,99.61329990000377,54387.509291760005 2024-09-07,22:45:51.000,251,11044269,-795,0,1725749150,12685.596976699999,99.66264380999928,54387.45339480001 2024-09-07,22:45:52.000,251,11044274,-795,0,1725749151,12685.664339799994,99.65559467999992,54387.7328796 2024-09-07,22:45:53.000,251,11044277,-795,0,1725749152,12685.684548729994,99.66264380999928,54387.92851896 2024-09-07,22:45:54.000,251,11044259,-795,0,1725749153,12685.79232968999,99.59215250999841,54388.180055280005 2024-09-07,22:45:55.000,251,11044274,-795,0,1725749154,12685.826011239995,99.5780542499997,54388.20800376 2024-09-07,22:45:56.000,251,11044280,-795,0,1725749155,12685.81927493,99.53575947000354,54388.13813256 2024-09-07,22:45:57.000,251,11044321,-795,0,1725749156,12685.77212075999,99.45116991000396,54387.942493200004 2024-09-07,22:45:58.000,251,11044257,-795,0,1725749157,12685.799066,99.3947768700018,54387.88659624001 2024-09-07,22:45:59.000,251,11044263,-795,0,1725749158,12685.745175519995,99.38772774000245,54387.795763680006 2024-09-07,22:46:00.000,251,11044275,-795,0,1725749159,12685.75191182999,99.3313347000003,54387.64903416001 2024-09-07,22:46:01.000,251,11044251,-795,0,1725749160,12685.644130869994,99.31723644000158,54387.71191824 2024-09-07,22:46:02.000,251,11044305,-795,0,1725749161,12685.644130869994,99.25379427000007,54387.78178944 2024-09-07,22:46:03.000,251,11044249,-795,0,1725749162,12685.61044931999,99.26084339999943,54388.01935152 2024-09-07,22:46:04.000,251,11044292,-795,0,1725749163,12685.543086219994,99.25379427000007,54388.1171712 2024-09-07,22:46:05.000,251,11044295,-795,0,1725749164,12685.489195739989,99.25379427000007,54388.16608104 2024-09-07,22:46:06.000,251,11044275,-795,0,1725749165,12685.475723119998,99.25379427000007,54387.963454560006 2024-09-07,22:46:07.000,251,11044325,-795,0,1725749166,12685.462250499993,99.3313347000003,54387.942493200004 2024-09-07,22:46:08.000,251,11044268,-795,0,1725749167,12685.495932049998,99.34543295999902,54387.70493112 2024-09-07,22:46:09.000,251,11044279,-795,0,1725749168,12685.549822529989,99.40182600000117,54387.80973792 2024-09-07,22:46:10.000,251,11044261,-795,0,1725749169,12685.61044931999,99.47231730000203,54387.62108568001 2024-09-07,22:46:11.000,251,11044239,-795,0,1725749170,12685.664339799994,99.54985773000226,54387.60012432001 2024-09-07,22:46:12.000,251,11044258,-795,0,1725749171,12685.664339799994,99.55690686000162,54387.37653648 2024-09-07,22:46:13.000,251,11044234,-795,0,1725749172,12685.71823028,99.64854555000056,54387.70493112 2024-09-07,22:46:14.000,251,11044247,-795,0,1725749173,12685.79232968999,99.66264380999928,54387.8027508 2024-09-07,22:46:15.000,251,11044281,-795,0,1725749174,12685.77885707,99.71903685000143,54387.87960912 2024-09-07,22:46:16.000,251,11044285,-795,0,1725749175,12685.799066,99.74018423999951,54387.78178944 2024-09-07,22:46:17.000,251,11044290,-795,0,1725749176,12685.846220169995,99.71903685000143,54387.85166064 2024-09-07,22:46:18.000,251,11044249,-795,0,1725749177,12685.927055889995,99.73313511000015,54387.795763680006 2024-09-07,22:46:19.000,251,11044299,-795,0,1725749178,12685.93379219999,99.70493859000271,54387.5931372 2024-09-07,22:46:20.000,251,11044281,-795,0,1725749179,12686.007891609996,99.690840330004,54387.42544632 2024-09-07,22:46:21.000,251,11044278,-795,0,1725749180,12685.93379219999,99.71903685000143,54387.2787168 2024-09-07,22:46:22.000,251,11044304,-795,0,1725749181,12685.987682679995,99.66969293999864,54387.2787168 2024-09-07,22:46:23.000,251,11044291,-795,0,1725749182,12686.02136423,99.69788946000335,54387.411472080006 2024-09-07,22:46:24.000,251,11044294,-795,0,1725749183,12686.048309469996,99.63444729000184,54387.62108568001 2024-09-07,22:46:25.000,251,11044242,-795,0,1725749184,12686.04157316,99.62739816000249,54387.83768640001 2024-09-07,22:46:26.000,251,11044260,-795,0,1725749185,12686.12240888,99.58510337999905,54387.78178944 2024-09-07,22:46:27.000,251,11044265,-795,0,1725749186,12686.115672569991,99.57100512000034,54387.98441592001 2024-09-07,22:46:28.000,251,11044285,-795,0,1725749187,12686.196508289991,99.51461207999819,54387.87960912 2024-09-07,22:46:29.000,251,11044300,-795,0,1725749188,12686.156090429991,99.46526817000267,54387.676982640005 2024-09-07,22:46:30.000,251,11044285,-795,0,1725749189,12686.243662460001,99.3947768700018,54387.39749784 2024-09-07,22:46:31.000,251,11044221,-795,0,1725749190,12686.209980909996,99.4300225199986,54387.15294864 2024-09-07,22:46:32.000,251,11044269,-795,0,1725749191,12686.243662460001,99.37362948000373,54387.173910000005 2024-09-07,22:46:33.000,251,11044284,-795,0,1725749192,12686.257135079992,99.34543295999902,54387.23679408001 2024-09-07,22:46:34.000,251,11044294,-795,0,1725749193,12686.230189839996,99.30313818000286,54387.19487136001 2024-09-07,22:46:35.000,251,11044291,-795,0,1725749194,12686.290816629997,99.33838382999966,54387.914544720006 2024-09-07,22:46:36.000,251,11044273,-795,0,1725749195,12686.304289250002,99.37362948000373,54387.795763680006 2024-09-07,22:46:37.000,251,11044302,-795,0,1725749196,12686.284080320002,99.38772774000245,54387.795763680006 2024-09-07,22:46:38.000,251,11044273,-795,0,1725749197,12686.317761869992,99.40887513000052,54387.73986672001 2024-09-07,22:46:39.000,251,11044278,-795,0,1725749198,12686.331234489997,99.49346469000011,54387.8027508 2024-09-07,22:46:40.000,251,11044304,-795,0,1725749199,12686.378388659992,99.47231730000203,54387.46736904 2024-09-07,22:46:41.000,251,11044250,-795,0,1725749200,12686.391861279997,99.51461207999819,54387.292691040006 2024-09-07,22:46:42.000,251,11044274,-795,0,1725749201,12686.432279139997,99.52166121000482,54387.2787168 2024-09-07,22:46:43.000,251,11044257,-795,0,1725749202,12686.506378550002,99.57100512000034,54387.32762664 2024-09-07,22:46:44.000,251,11044254,-795,0,1725749203,12686.553532719998,99.5780542499997,54387.2787168 2024-09-07,22:46:45.000,251,11044275,-795,0,1725749204,12686.465960690002,99.59920163999777,54387.50230464001 2024-09-07,22:46:46.000,251,11044283,-795,0,1725749205,12686.573741649998,99.62034903000313,54387.69794400001 2024-09-07,22:46:47.000,251,11044286,-795,0,1725749206,12686.600686889993,99.63444729000184,54387.725892480004 2024-09-07,22:46:48.000,251,11044211,-795,0,1725749207,12686.668049989989,99.62739816000249,54387.80973792 2024-09-07,22:46:49.000,251,11044281,-795,0,1725749208,12686.748885709989,99.60625077000441,54387.872622 2024-09-07,22:46:50.000,251,11044288,-795,0,1725749209,12686.755622019999,99.62034903000313,54387.73986672001 2024-09-07,22:46:51.000,251,11044276,-795,0,1725749210,12686.789303569989,99.62034903000313,54387.44640768 2024-09-07,22:46:52.000,251,11044208,-795,0,1725749211,12686.816248809999,99.57100512000034,54387.25775544 2024-09-07,22:46:53.000,251,11044259,-795,0,1725749212,12686.836457739999,99.5780542499997,54387.43243344001 2024-09-07,22:46:54.000,251,11044270,-795,0,1725749213,12686.89708453,99.58510337999905,54387.37653648 2024-09-07,22:46:55.000,251,11044235,-795,0,1725749214,12686.903820839994,99.55690686000162,54387.60012432001 2024-09-07,22:46:56.000,251,11044260,-795,0,1725749215,12686.89034821999,99.54985773000226,54387.49531752 2024-09-07,22:46:57.000,251,11044244,-795,0,1725749216,12686.89708453,99.55690686000162,54387.88659624001 2024-09-07,22:46:58.000,251,11044253,-795,0,1725749217,12687.01833811,99.5780542499997,54387.99839016 2024-09-07,22:46:59.000,251,11044254,-795,0,1725749218,12687.03854704,99.52871034000418,54388.061274240004 2024-09-07,22:47:00.000,251,11044252,-795,0,1725749219,12687.085701209995,99.53575947000354,54388.00537728001 2024-09-07,22:47:01.000,251,11044251,-795,0,1725749220,12687.045283349995,99.57100512000034,54387.69794400001 2024-09-07,22:47:02.000,251,11044263,-795,0,1725749221,12687.146327999995,99.5428086000029,54387.69794400001 2024-09-07,22:47:03.000,251,11044271,-795,0,1725749222,12687.18000955,99.55690686000162,54387.509291760005 2024-09-07,22:47:04.000,251,11044290,-795,0,1725749223,12687.20021848,99.55690686000162,54387.46736904 2024-09-07,22:47:05.000,251,11044270,-795,0,1725749224,12687.247372649996,99.52871034000418,54387.5931372 2024-09-07,22:47:06.000,251,11044268,-795,0,1725749225,12687.355153609991,99.56395599000098,54387.69794400001 2024-09-07,22:47:07.000,251,11044310,-795,0,1725749226,12687.388835159996,99.59920163999777,54387.64903416001 2024-09-07,22:47:08.000,251,11044249,-795,0,1725749227,12687.510088739997,99.64854555000056,54387.90057048 2024-09-07,22:47:09.000,251,11044316,-795,0,1725749228,12687.537033979992,99.69788946000335,54387.93550608001 2024-09-07,22:47:10.000,251,11044244,-795,0,1725749229,12687.577451839992,99.77542989000358,54387.942493200004 2024-09-07,22:47:11.000,251,11044304,-795,0,1725749230,12687.638078629992,99.86001945000316,54387.68396976 2024-09-07,22:47:12.000,251,11044299,-795,0,1725749231,12687.685232800002,99.93755988000339,54387.6630084 2024-09-07,22:47:13.000,251,11044289,-795,0,1725749232,12687.813222689998,99.99395291999826,54387.82371216 2024-09-07,22:47:14.000,251,11044290,-795,0,1725749233,12687.846904239988,100.0362477000017,54387.55121448001 2024-09-07,22:47:15.000,251,11044286,-795,0,1725749234,12687.873849479998,100.07854247999785,54387.64204704 2024-09-07,22:47:16.000,251,11044231,-795,0,1725749235,12687.880585789993,100.16313204000471,54387.69794400001 2024-09-07,22:47:17.000,251,11044244,-795,0,1725749236,12687.961421509994,100.22657420999894,54387.70493112 2024-09-07,22:47:18.000,251,11044272,-795,0,1725749237,12688.04899353999,100.31116376999853,54387.71191824 2024-09-07,22:47:19.000,251,11044280,-795,0,1725749238,12688.082675089994,100.3464094200026,54387.795763680006 2024-09-07,22:47:20.000,251,11044257,-795,0,1725749239,12688.17024711999,100.39575332999812,54388.061274240004 2024-09-07,22:47:21.000,251,11044270,-795,0,1725749240,12688.17024711999,100.3816550699994,54387.76082808 2024-09-07,22:47:22.000,251,11044277,-795,0,1725749241,12688.29150069999,100.40280246000475,54387.73986672001 2024-09-07,22:47:23.000,251,11044259,-795,0,1725749242,12688.39254534999,100.39575332999812,54387.81672504001 2024-09-07,22:47:24.000,251,11044258,-795,0,1725749243,12688.547480479996,100.41690072000347,54387.7328796 2024-09-07,22:47:25.000,251,11044285,-795,0,1725749244,12688.668734059996,100.45214637000026,54387.60012432001 2024-09-07,22:47:26.000,251,11044297,-795,0,1725749245,12688.682206680001,100.62132548999944,54387.54422736 2024-09-07,22:47:27.000,251,11044280,-795,0,1725749246,12688.628316199996,100.72001330999774,54387.57217584001 2024-09-07,22:47:28.000,251,11044296,-795,0,1725749247,12688.547480479996,100.75525896000181,54387.70493112 2024-09-07,22:47:29.000,251,11044280,-795,0,1725749248,12688.554216789991,100.73411157000373,54387.86563488001 2024-09-07,22:47:30.000,251,11044287,-795,0,1725749249,12688.493589999991,100.67771853000158,54387.85864776 2024-09-07,22:47:31.000,251,11044286,-795,0,1725749250,12688.41275427999,100.64952201000415,54387.942493200004 2024-09-07,22:47:32.000,251,11044209,-795,0,1725749251,12688.406017969995,100.57198158000392,54387.85864776 2024-09-07,22:47:33.000,251,11044225,-795,0,1725749252,12688.3588638,100.4944411500037,54388.00537728001 2024-09-07,22:47:34.000,251,11044280,-795,0,1725749253,12688.325182249995,100.42394985000283,54388.061274240004 2024-09-07,22:47:35.000,251,11044293,-795,0,1725749254,12688.21740129,100.2336233399983,54387.83768640001 2024-09-07,22:47:36.000,251,11044309,-795,0,1725749255,12688.15003818999,100.17018117000407,54388.20101664001 2024-09-07,22:47:37.000,251,11044289,-795,0,1725749256,12688.082675089994,99.9869037899989,54388.012364400005 2024-09-07,22:47:38.000,251,11044270,-795,0,1725749257,12688.082675089994,99.90936335999868,54388.1171712 2024-09-07,22:47:39.000,251,11044286,-795,0,1725749258,12687.988366749989,99.80362641000102,54388.07524848001 2024-09-07,22:47:40.000,251,11044237,-795,0,1725749259,12687.860376859993,99.75428249999823,54387.963454560006 2024-09-07,22:47:41.000,251,11044247,-795,0,1725749260,12687.739123279993,99.71903685000143,54387.87960912 2024-09-07,22:47:42.000,251,11044255,-795,0,1725749261,12687.739123279993,99.71198772000207,54387.82371216 2024-09-07,22:47:43.000,251,11044240,-795,0,1725749262,12687.698705419993,99.71198772000207,54387.97044168 2024-09-07,22:47:44.000,251,11044295,-795,0,1725749263,12687.685232800002,99.74018423999951,54387.963454560006 2024-09-07,22:47:45.000,251,11044249,-795,0,1725749264,12687.671760179997,99.78247902000294,54387.914544720006 2024-09-07,22:47:46.000,251,11044287,-795,0,1725749265,12687.705441730002,99.8529703200038,54387.90057048 2024-09-07,22:47:47.000,251,11044235,-795,0,1725749266,12687.772804829998,99.95165814000211,54388.20101664001 2024-09-07,22:47:48.000,251,11044212,-795,0,1725749267,12687.819958999993,100.05739508999977,54387.85864776 2024-09-07,22:47:49.000,251,11044253,-795,0,1725749268,12687.840167929993,100.15608290999808,54387.83069928 2024-09-07,22:47:50.000,251,11044233,-795,0,1725749269,12687.934476269998,100.24067246999766,54387.83069928 2024-09-07,22:47:51.000,251,11044302,-795,0,1725749270,12687.981630439994,100.35345855000196,54387.774802320004 2024-09-07,22:47:52.000,251,11044271,-795,0,1725749271,12688.096147709999,100.43804811000155,54387.64204704 2024-09-07,22:47:53.000,251,11044328,-795,0,1725749272,12688.224137599995,100.51558854000177,54387.85864776 2024-09-07,22:47:54.000,251,11044259,-795,0,1725749273,12688.284764389995,100.593128970002,54388.13813256 2024-09-07,22:47:55.000,251,11044262,-795,0,1725749274,12688.35212748999,100.60722723000072,54388.1171712 2024-09-07,22:47:56.000,251,11044229,-795,0,1725749275,12688.37233641999,100.62132548999944,54388.01935152 2024-09-07,22:47:57.000,251,11044260,-795,0,1725749276,12688.406017969995,100.593128970002,54388.36870752001 2024-09-07,22:47:58.000,251,11044278,-795,0,1725749277,12688.406017969995,100.63542374999815,54388.29184920001 2024-09-07,22:47:59.000,251,11044293,-795,0,1725749278,12688.43296320999,100.593128970002,54388.10319696001 2024-09-07,22:48:00.000,251,11044275,-795,0,1725749279,12688.385809039995,100.60017810000136,54388.110184080004 2024-09-07,22:48:01.000,251,11044241,-795,0,1725749280,12688.406017969995,100.58607984000264,54388.1171712 2024-09-07,22:48:02.000,251,11044286,-795,0,1725749281,12688.45317213999,100.61427636000008,54388.19402952 2024-09-07,22:48:03.000,251,11044297,-795,0,1725749282,12688.47338106999,100.64952201000415,54388.08922272 2024-09-07,22:48:04.000,251,11044247,-795,0,1725749283,12688.426226899996,100.6283746199988,54388.07524848001 2024-09-07,22:48:05.000,251,11044254,-795,0,1725749284,12688.43969952,100.67066940000223,54388.347746160005 2024-09-07,22:48:06.000,251,11044269,-795,0,1725749285,12688.39928166,100.71296417999838,54388.228965120004 2024-09-07,22:48:07.000,251,11044313,-755,0,1725749286,12688.45317213999,100.72001330999774,54388.24293936001 2024-09-07,22:48:08.000,251,11044330,-795,0,1725749287,12688.466644759996,100.72706244000437,54388.53639840001 2024-09-07,22:48:09.000,251,11044259,-795,0,1725749288,12688.547480479996,100.72706244000437,54388.64819232 2024-09-07,22:48:10.000,251,11044291,-795,0,1725749289,12688.513798929991,100.71296417999838,54388.45255296 2024-09-07,22:48:11.000,251,11044278,-795,0,1725749290,12688.547480479996,100.69886591999966,54388.417617360006 2024-09-07,22:48:12.000,251,11044286,-795,0,1725749291,12688.601370960001,100.72706244000437,54388.31979768001 2024-09-07,22:48:13.000,251,11044256,-795,0,1725749292,12688.621579890001,100.6918167900003,54388.19402952 2024-09-07,22:48:14.000,251,11044299,-795,0,1725749293,12688.641788820001,100.67771853000158,54388.27088784001 2024-09-07,22:48:15.000,251,11044289,-795,0,1725749294,12688.675470369992,100.68476766000094,54388.2569136 2024-09-07,22:48:16.000,251,11044268,-795,0,1725749295,12688.641788820001,100.71296417999838,54388.55037264 2024-09-07,22:48:17.000,251,11044303,-795,0,1725749296,12688.661997750001,100.63542374999815,54388.57832112001 2024-09-07,22:48:18.000,251,11044266,-795,0,1725749297,12688.661997750001,100.61427636000008,54388.87876728 2024-09-07,22:48:19.000,251,11044296,-795,0,1725749298,12688.695679299992,100.62132548999944,54388.850818800005 2024-09-07,22:48:20.000,251,11044218,-795,0,1725749299,12688.702415610001,100.52968680000049,54388.86479304 2024-09-07,22:48:21.000,251,11044321,-795,0,1725749300,12688.641788820001,100.51558854000177,54388.50844992001 2024-09-07,22:48:22.000,251,11044254,-795,0,1725749301,12688.682206680001,100.48739202000434,54388.417617360006 2024-09-07,22:48:23.000,251,11044248,-795,0,1725749302,12688.688942989997,100.43804811000155,54388.396656000004 2024-09-07,22:48:24.000,251,11044246,-795,0,1725749303,12688.776515019992,100.41690072000347,54388.31979768001 2024-09-07,22:48:25.000,251,11044258,-795,0,1725749304,12688.729360849997,100.38870419999876,54388.30582344 2024-09-07,22:48:26.000,251,11044302,-795,0,1725749305,12688.769778709997,100.33231116000388,54388.31979768001 2024-09-07,22:48:27.000,251,11044278,-795,0,1725749306,12688.796723949992,100.31116376999853,54388.54338552 2024-09-07,22:48:28.000,251,11044206,-795,0,1725749307,12688.830405499997,100.26181986000302,54388.76697336 2024-09-07,22:48:29.000,251,11044273,-795,0,1725749308,12688.803460260002,100.2477216000043,54388.850818800005 2024-09-07,22:48:30.000,251,11044278,-795,0,1725749309,12688.843878120002,100.25477073000366,54388.850818800005 2024-09-07,22:48:31.000,251,11044273,-795,0,1725749310,12688.857350739992,100.25477073000366,54388.7110764 2024-09-07,22:48:32.000,251,11044270,-795,0,1725749311,12688.917977529993,100.24067246999766,54388.683127920005 2024-09-07,22:48:33.000,251,11044286,-795,0,1725749312,12689.045967419988,100.24067246999766,54388.64819232 2024-09-07,22:48:34.000,251,11044325,-795,0,1725749313,12689.133539449998,100.22657420999894,54388.50844992001 2024-09-07,22:48:35.000,251,11044273,-755,0,1725749314,12689.214375169999,100.2477216000043,54388.50844992001 2024-09-07,22:48:36.000,251,11044267,-795,0,1725749315,12689.167220999989,100.2336233399983,54388.31979768001 2024-09-07,22:48:37.000,251,11044282,-795,0,1725749316,12689.295210889999,100.21247595000023,54388.45255296 2024-09-07,22:48:38.000,251,11044252,-795,0,1725749317,12689.34910136999,100.27591812000173,54388.76697336 2024-09-07,22:48:39.000,251,11044261,-795,0,1725749318,12689.382782919994,100.32526203000452,54389.00453544 2024-09-07,22:48:40.000,251,11044251,-795,0,1725749319,12689.382782919994,100.26886899000237,54389.10235512 2024-09-07,22:48:41.000,251,11044256,-795,0,1725749320,12689.37604661,100.2477216000043,54389.07440664 2024-09-07,22:48:42.000,251,11044253,-795,0,1725749321,12689.37604661,100.21247595000023,54389.08139376001 2024-09-07,22:48:43.000,251,11044290,-795,0,1725749322,12689.40972815999,100.19132856000215,54389.01152256001 2024-09-07,22:48:44.000,251,11044238,-795,0,1725749323,12689.35583768,100.18427943000279,54388.71806352 2024-09-07,22:48:45.000,251,11044300,-795,0,1725749324,12689.33562875,100.12788639000064,54388.634218080006 2024-09-07,22:48:46.000,251,11044332,-795,0,1725749325,12689.315419819999,100.09264074000384,54388.66216656 2024-09-07,22:48:47.000,251,11044235,-795,0,1725749326,12689.241320409994,100.13493552,54388.571334 2024-09-07,22:48:48.000,251,11044240,-795,0,1725749327,12689.187429929989,100.0996898700032,54388.65517944001 2024-09-07,22:48:49.000,251,11044288,-795,0,1725749328,12689.173957309999,100.15608290999808,54389.14427784 2024-09-07,22:48:50.000,251,11044272,-795,0,1725749329,12689.261529339994,100.15608290999808,54389.22113616 2024-09-07,22:48:51.000,251,11044247,-795,0,1725749330,12689.241320409994,100.19837769000151,54389.284020240004 2024-09-07,22:48:52.000,251,11044260,-795,0,1725749331,12689.234584099999,100.21247595000023,54389.1652392 2024-09-07,22:48:53.000,251,11044249,-795,0,1725749332,12689.133539449998,100.29001638000045,54389.2001748 2024-09-07,22:48:54.000,251,11044238,-795,0,1725749333,12689.133539449998,100.29001638000045,54388.87178016001 2024-09-07,22:48:55.000,251,11044241,-795,0,1725749334,12689.180693619994,100.38870419999876,54388.80889608 2024-09-07,22:48:56.000,251,11044275,-795,0,1725749335,12689.227847789989,100.45919549999962,54388.89274152001 2024-09-07,22:48:57.000,251,11044313,-795,0,1725749336,12689.301947199994,100.50853941000241,54388.84383168001 2024-09-07,22:48:58.000,251,11044283,-795,0,1725749337,12689.36931029999,100.57903071000328,54388.90671576 2024-09-07,22:48:59.000,251,11044287,-795,0,1725749338,12689.47709126,100.62132548999944,54389.22812328001 2024-09-07,22:49:00.000,251,11044248,-795,0,1725749339,12689.53771805,100.64952201000415,54389.58446640001 2024-09-07,22:49:01.000,251,11044304,-795,0,1725749340,12689.51750912,100.72706244000437,54389.52856944 2024-09-07,22:49:02.000,251,11044255,-795,0,1725749341,12689.55119066999,100.72706244000437,54389.619402000004 2024-09-07,22:49:03.000,251,11044257,-795,0,1725749342,12689.63202638999,100.77640634999989,54389.69626032 2024-09-07,22:49:04.000,251,11044255,-795,0,1725749343,12689.625290079995,100.74116070000309,54389.53555656 2024-09-07,22:49:05.000,251,11044299,-795,0,1725749344,12689.584872219995,100.77640634999989,54389.51459520001 2024-09-07,22:49:06.000,251,11044266,-795,0,1725749345,12689.55792698,100.72001330999774,54389.256071760006 2024-09-07,22:49:07.000,251,11044260,-795,0,1725749346,12689.53098173999,100.74820983000245,54389.37485280001 2024-09-07,22:49:08.000,251,11044263,-795,0,1725749347,12689.45688233,100.74820983000245,54389.38183992 2024-09-07,22:49:09.000,251,11044257,-795,0,1725749348,12689.32889243999,100.75525896000181,54389.63337624001 2024-09-07,22:49:10.000,251,11044302,-795,0,1725749349,12689.281738269994,100.74116070000309,54389.66132472001 2024-09-07,22:49:11.000,251,11044322,-795,0,1725749350,12689.133539449998,100.7905046099986,54389.640363360006 2024-09-07,22:49:12.000,251,11044265,-795,0,1725749351,12689.066176349988,100.84689765000076,54389.905873920005 2024-09-07,22:49:13.000,251,11044289,-795,0,1725749352,12689.072912659998,100.88919243000419,54389.954783760004 2024-09-07,22:49:14.000,251,11044275,-795,0,1725749353,12689.059440039993,100.94558546999906,54389.905873920005 2024-09-07,22:49:15.000,251,11044275,-795,0,1725749354,12689.032494799998,101.02312589999929,54389.79408 2024-09-07,22:49:16.000,251,11044240,-795,0,1725749355,12689.019022179993,101.04427329000464,54389.759144400006 2024-09-07,22:49:17.000,251,11044307,-795,0,1725749356,12688.951659079998,101.10066632999951,54389.29100736 2024-09-07,22:49:18.000,251,11044279,-795,0,1725749357,12688.985340630003,101.0865680700008,54389.41677552001 2024-09-07,22:49:19.000,251,11044270,-795,0,1725749358,12689.066176349988,101.12181372000487,54389.70324744 2024-09-07,22:49:20.000,251,11044279,-795,0,1725749359,12689.093121589998,101.05837155000336,54389.75215728001 2024-09-07,22:49:21.000,251,11044264,-795,0,1725749360,12688.985340630003,101.10066632999951,54389.619402000004 2024-09-07,22:49:22.000,251,11044306,-795,0,1725749361,12689.086385279988,101.051322420004,54389.87093832 2024-09-07,22:49:23.000,251,11044272,-795,0,1725749362,12689.099857899993,101.051322420004,54390.15042312 2024-09-07,22:49:24.000,251,11044298,-795,0,1725749363,12689.066176349988,101.00197851000121,54390.024654960005 2024-09-07,22:49:25.000,251,11044268,-795,0,1725749364,12689.039231109993,100.92443808000098,54389.8639512 2024-09-07,22:49:26.000,251,11044245,-795,0,1725749365,12688.938186459993,100.89624156000355,54389.81504136 2024-09-07,22:49:27.000,251,11044303,-795,0,1725749366,12688.870823359997,100.83279939000204,54389.77311864 2024-09-07,22:49:28.000,251,11044284,-795,0,1725749367,12688.769778709997,100.72001330999774,54389.49363384001 2024-09-07,22:49:29.000,251,11044292,-795,0,1725749368,12688.763042400002,100.67066940000223,54389.7242088 2024-09-07,22:49:30.000,251,11044283,-795,0,1725749369,12688.736097159992,100.593128970002,54389.75215728001 2024-09-07,22:49:31.000,251,11044254,-795,0,1725749370,12688.729360849997,100.58607984000264,54389.738183040005 2024-09-07,22:49:32.000,251,11044275,-795,0,1725749371,12688.648525129996,100.52968680000049,54389.64735048 2024-09-07,22:49:33.000,251,11044273,-795,0,1725749372,12688.635052509992,100.52263767000113,54389.73119592001 2024-09-07,22:49:34.000,251,11044253,-795,0,1725749373,12688.668734059996,100.53673592999985,54390.01766784001 2024-09-07,22:49:35.000,251,11044282,-795,0,1725749374,12688.661997750001,100.55788331999793,54389.73119592001 2024-09-07,22:49:36.000,251,11044250,-795,0,1725749375,12688.635052509992,100.52263767000113,54389.71722168 2024-09-07,22:49:37.000,251,11044279,-795,0,1725749376,12688.587898339996,100.57903071000328,54389.61241488001 2024-09-07,22:49:38.000,251,11044273,-795,0,1725749377,12688.635052509992,100.57903071000328,54389.76613152 2024-09-07,22:49:39.000,251,11044291,-795,0,1725749378,12688.675470369992,100.52263767000113,54389.83600272 2024-09-07,22:49:40.000,251,11044254,-795,0,1725749379,12688.587898339996,100.4803428899977,54389.71722168 2024-09-07,22:49:41.000,251,11044297,-795,0,1725749380,12688.47338106999,100.47329375999834,54389.67529896 2024-09-07,22:49:42.000,251,11044322,-795,0,1725749381,12688.50032631,100.46624462999898,54389.56350504001 2024-09-07,22:49:43.000,251,11044231,-795,0,1725749382,12688.47338106999,100.50149028000305,54389.55651792 2024-09-07,22:49:44.000,251,11044283,-795,0,1725749383,12688.48011738,100.52263767000113,54389.73119592001 2024-09-07,22:49:45.000,251,11044284,-795,0,1725749384,12688.486853689996,100.60017810000136,54389.63337624001 2024-09-07,22:49:46.000,251,11044259,-795,0,1725749385,12688.45990845,100.6565711400035,54389.77311864 2024-09-07,22:49:47.000,251,11044270,-795,0,1725749386,12688.446435829996,100.64247288000479,54389.75215728001 2024-09-07,22:49:48.000,251,11044236,-795,0,1725749387,12688.45990845,100.67771853000158,54389.78010576001 2024-09-07,22:49:49.000,251,11044275,-795,0,1725749388,12688.426226899996,100.6918167900003,54389.75215728001 2024-09-07,22:49:50.000,251,11044273,-795,0,1725749389,12688.426226899996,100.67066940000223,54389.905873920005 2024-09-07,22:49:51.000,251,11044249,-795,0,1725749390,12688.41275427999,100.70591504999902,54389.619402000004 2024-09-07,22:49:52.000,251,11044291,-795,0,1725749391,12688.446435829996,100.68476766000094,54389.55651792 2024-09-07,22:49:53.000,251,11044248,-795,0,1725749392,12688.50032631,100.72001330999774,54389.66132472001 2024-09-07,22:49:54.000,251,11044269,-795,0,1725749393,12688.513798929991,100.68476766000094,54389.59844064 2024-09-07,22:49:55.000,251,11044284,-795,0,1725749394,12688.574425719991,100.72706244000437,54389.66132472001 2024-09-07,22:49:56.000,251,11044278,-795,0,1725749395,12688.574425719991,100.72001330999774,54389.4097884 2024-09-07,22:49:57.000,251,11044263,-795,0,1725749396,12688.574425719991,100.71296417999838,54389.7242088 2024-09-07,22:49:58.000,251,11044287,-795,0,1725749397,12688.560953100001,100.66362027000287,54389.6543376 2024-09-07,22:49:59.000,251,11044301,-795,0,1725749398,12688.560953100001,100.64247288000479,54389.71722168 2024-09-07,22:50:00.000,251,11044260,-795,0,1725749399,12688.567689409996,100.57903071000328,54389.759144400006 2024-09-07,22:50:01.000,251,11044298,-795,0,1725749400,12688.47338106999,100.54378505999921,54389.89189968 2024-09-07,22:50:02.000,251,11044276,-795,0,1725749401,12688.41949059,100.45919549999962,54389.87792544001 2024-09-07,22:50:03.000,251,11044287,-795,0,1725749402,12688.39928166,100.39575332999812,54389.62638912 2024-09-07,22:50:04.000,251,11044291,-795,0,1725749403,12688.31844594,100.2829672500011,54389.63337624001 2024-09-07,22:50:05.000,251,11044293,-795,0,1725749404,12688.25108283999,100.2336233399983,54389.50062096 2024-09-07,22:50:06.000,251,11044258,-795,0,1725749405,12688.203928669995,100.10673900000256,54389.284020240004 2024-09-07,22:50:07.000,251,11044262,-795,0,1725749406,12688.1567745,100.07854247999785,54389.13030360001 2024-09-07,22:50:08.000,251,11044278,-795,0,1725749407,12688.08941139999,100.02214944000298,54389.39581416001 2024-09-07,22:50:09.000,251,11044295,-795,0,1725749408,12688.055729849999,99.96575640000083,54389.472672480006 2024-09-07,22:50:10.000,251,11044285,-795,0,1725749409,12688.042257229994,99.87411771000188,54389.4796596 2024-09-07,22:50:11.000,251,11044257,-795,0,1725749410,12687.995103059999,99.84592119000445,54389.58446640001 2024-09-07,22:50:12.000,251,11044258,-795,0,1725749411,12687.921003649994,99.76133163000486,54389.57747928 2024-09-07,22:50:13.000,251,11044265,-795,0,1725749412,12687.819958999993,99.75428249999823,54389.570492160005 2024-09-07,22:50:14.000,251,11044333,-795,0,1725749413,12687.793013759998,99.69788946000335,54389.24908464001 2024-09-07,22:50:15.000,251,11044297,-795,0,1725749414,12687.678496489993,99.76133163000486,54389.22812328001 2024-09-07,22:50:16.000,251,11044328,-795,0,1725749415,12687.631342319997,99.84592119000445,54389.03947104001 2024-09-07,22:50:17.000,251,11044297,-795,0,1725749416,12687.631342319997,99.97280553000019,54388.85780592 2024-09-07,22:50:18.000,251,11044315,-795,0,1725749417,12687.766068520003,100.07854247999785,54388.969599840006 2024-09-07,22:50:19.000,251,11044333,-795,0,1725749418,12687.860376859993,100.19132856000215,54389.19318768 2024-09-07,22:50:20.000,251,11044257,-795,0,1725749419,12687.934476269998,100.21952507999958,54389.27703312001 2024-09-07,22:50:21.000,251,11044278,-795,0,1725749420,12687.921003649994,100.31821289999789,54389.29799448001 2024-09-07,22:50:22.000,251,11044275,-795,0,1725749421,12688.015311989999,100.38870419999876,54389.43074976 2024-09-07,22:50:23.000,251,11044321,-795,0,1725749422,12688.096147709999,100.52263767000113,54389.45869824 2024-09-07,22:50:24.000,251,11044259,-795,0,1725749423,12688.183719739995,100.6283746199988,54389.50760808 2024-09-07,22:50:25.000,251,11044328,-795,0,1725749424,12688.203928669995,100.74820983000245,54389.17222632 2024-09-07,22:50:26.000,251,11044313,-795,0,1725749425,12688.33865487,100.8046028700046,54389.17921344001 2024-09-07,22:50:27.000,251,11044307,-795,0,1725749426,12688.43969952,100.88214330000483,54389.03947104001 2024-09-07,22:50:28.000,251,11044268,-795,0,1725749427,12688.50032631,100.95968372999778,54388.99056120001 2024-09-07,22:50:29.000,251,11044300,-795,0,1725749428,12688.486853689996,100.96673286000441,54389.0254968 2024-09-07,22:50:30.000,251,11044253,-795,0,1725749429,12688.594634649991,100.93148721000034,54389.067419520004 2024-09-07,22:50:31.000,251,11044274,-795,0,1725749430,12688.554216789991,100.94558546999906,54389.1652392 2024-09-07,22:50:32.000,251,11044311,-795,0,1725749431,12688.560953100001,100.86099590999947,54389.38882704 2024-09-07,22:50:33.000,251,11044270,-795,0,1725749432,12688.581162030001,100.78345547999925,54389.50062096 2024-09-07,22:50:34.000,251,11044291,-795,0,1725749433,12688.608107269996,100.74116070000309,54389.61241488001 2024-09-07,22:50:35.000,251,11044273,-795,0,1725749434,12688.560953100001,100.66362027000287,54389.57747928 2024-09-07,22:50:36.000,251,11044203,-795,0,1725749435,12688.52053524,100.57198158000392,54389.17921344001 2024-09-07,22:50:37.000,251,11044272,-795,0,1725749436,12688.527271549996,100.48739202000434,54388.9556256 2024-09-07,22:50:38.000,251,11044274,-795,0,1725749437,12688.45990845,100.45919549999962,54388.86479304 2024-09-07,22:50:39.000,251,11044262,-795,0,1725749438,12688.45317213999,100.40280246000475,54388.92767712 2024-09-07,22:50:40.000,251,11044291,-795,0,1725749439,12688.493589999991,100.35345855000196,54388.77396048001 2024-09-07,22:50:41.000,251,11044283,-795,0,1725749440,12688.493589999991,100.42394985000283,54388.87178016001 2024-09-07,22:50:42.000,251,11044253,-795,0,1725749441,12688.594634649991,100.41690072000347,54389.39581416001 2024-09-07,22:50:43.000,251,11044296,-795,0,1725749442,12688.688942989997,100.47329375999834,54389.41677552001 2024-09-07,22:50:44.000,251,11044306,-795,0,1725749443,12688.756306089992,100.4944411500037,54389.37485280001 2024-09-07,22:50:45.000,251,11044283,-795,0,1725749444,12688.783251330002,100.57903071000328,54389.32594296001 2024-09-07,22:50:46.000,251,11044313,-795,0,1725749445,12688.870823359997,100.60722723000072,54389.26305888 2024-09-07,22:50:47.000,251,11044332,-795,0,1725749446,12688.965131700003,100.66362027000287,54388.86479304 2024-09-07,22:50:48.000,251,11044327,-795,0,1725749447,12689.113330519998,100.64247288000479,54388.80889608 2024-09-07,22:50:49.000,251,11044286,-795,0,1725749448,12689.221111479994,100.67066940000223,54388.850818800005 2024-09-07,22:50:50.000,251,11044340,-795,0,1725749449,12689.33562875,100.64247288000479,54388.91370288001 2024-09-07,22:50:51.000,251,11044283,-795,0,1725749450,12689.38951922999,100.66362027000287,54388.90671576 2024-09-07,22:50:52.000,251,11044274,-795,0,1725749451,12689.41646447,100.57903071000328,54389.06043240001 2024-09-07,22:50:53.000,251,11044273,-795,0,1725749452,12689.47035494999,100.57903071000328,54389.38882704 2024-09-07,22:50:54.000,251,11044288,-795,0,1725749453,12689.524245429995,100.55083418999857,54389.34690432001 2024-09-07,22:50:55.000,251,11044247,-795,0,1725749454,12689.47709126,100.54378505999921,54389.32594296001 2024-09-07,22:50:56.000,251,11044291,-795,0,1725749455,12689.47709126,100.52968680000049,54389.2001748 2024-09-07,22:50:57.000,251,11044285,-795,0,1725749456,12689.483827569995,100.50853941000241,54389.10235512 2024-09-07,22:50:58.000,251,11044288,-795,0,1725749457,12689.564663289995,100.50853941000241,54389.10235512 2024-09-07,22:50:59.000,251,11044288,-795,0,1725749458,12689.544454359995,100.4944411500037,54388.91370288001 2024-09-07,22:51:00.000,251,11044260,-795,0,1725749459,12689.544454359995,100.50149028000305,54388.83684456 2024-09-07,22:51:01.000,251,11044263,-795,0,1725749460,12689.544454359995,100.50853941000241,54388.69011504 2024-09-07,22:51:02.000,251,11044272,-795,0,1725749461,12689.55792698,100.51558854000177,54388.920690000006 2024-09-07,22:51:03.000,251,11044261,-795,0,1725749462,12689.49056387999,100.57198158000392,54388.9556256 2024-09-07,22:51:04.000,251,11044318,-795,0,1725749463,12689.544454359995,100.55083418999857,54389.1652392 2024-09-07,22:51:05.000,251,11044264,-795,0,1725749464,12689.504036499995,100.55083418999857,54389.20716192001 2024-09-07,22:51:06.000,251,11044267,-795,0,1725749465,12689.524245429995,100.56493245000456,54389.22113616 2024-09-07,22:51:07.000,251,11044313,-795,0,1725749466,12689.504036499995,100.56493245000456,54389.20716192001 2024-09-07,22:51:08.000,251,11044283,-795,0,1725749467,12689.524245429995,100.55083418999857,54389.07440664 2024-09-07,22:51:09.000,251,11044308,-795,0,1725749468,12689.47709126,100.4803428899977,54389.088380880006 2024-09-07,22:51:10.000,251,11044224,-795,0,1725749469,12689.45014601999,100.41690072000347,54388.83684456 2024-09-07,22:51:11.000,251,11044276,-795,0,1725749470,12689.39625554,100.35345855000196,54388.75998624 2024-09-07,22:51:12.000,251,11044326,-795,0,1725749471,12689.382782919994,100.25477073000366,54388.969599840006 2024-09-07,22:51:13.000,251,11044281,-795,0,1725749472,12689.35583768,100.13493552,54389.10235512 2024-09-07,22:51:14.000,251,11044281,-795,0,1725749473,12689.28847457999,100.07854247999785,54389.06043240001 2024-09-07,22:51:15.000,251,11044282,-795,0,1725749474,12689.241320409994,100.0010020500049,54389.17222632 2024-09-07,22:51:16.000,251,11044238,-795,0,1725749475,12689.173957309999,99.91641248999804,54389.41677552001 2024-09-07,22:51:17.000,251,11044249,-795,0,1725749476,12689.045967419988,99.86706858000252,54389.33293008 2024-09-07,22:51:18.000,251,11044293,-795,0,1725749477,12688.944922770002,99.78247902000294,54389.05344528 2024-09-07,22:51:19.000,251,11044282,-795,0,1725749478,12688.891032289997,99.70493859000271,54389.067419520004 2024-09-07,22:51:20.000,251,11044267,-795,0,1725749479,12688.870823359997,99.71198772000207,54389.13030360001 2024-09-07,22:51:21.000,251,11044263,-795,0,1725749480,12688.837141809992,99.70493859000271,54388.79492184001 2024-09-07,22:51:22.000,251,11044306,-795,0,1725749481,12688.884295980002,99.65559467999992,54388.86479304 2024-09-07,22:51:23.000,251,11044286,-795,0,1725749482,12688.843878120002,99.63444729000184,54388.899728640004 2024-09-07,22:51:24.000,251,11044219,-795,0,1725749483,12688.911241219997,99.66969293999864,54389.01152256001 2024-09-07,22:51:25.000,251,11044296,-795,0,1725749484,12688.992076939998,99.75428249999823,54388.93466424 2024-09-07,22:51:26.000,251,11044271,-795,0,1725749485,12689.005549559988,99.81067554000037,54388.93466424 2024-09-07,22:51:27.000,251,11044279,-795,0,1725749486,12689.005549559988,99.93051075000403,54388.99754832 2024-09-07,22:51:28.000,251,11044270,-795,0,1725749487,12689.120066829993,100.00805118000426,54388.87178016001 2024-09-07,22:51:29.000,251,11044287,-795,0,1725749488,12689.301947199994,100.01510031000362,54388.99754832 2024-09-07,22:51:30.000,251,11044305,-795,0,1725749489,12689.40972815999,100.07149334999849,54389.05344528 2024-09-07,22:51:31.000,251,11044306,-795,0,1725749490,12689.53098173999,100.13493552,54389.08139376001 2024-09-07,22:51:32.000,251,11044234,-795,0,1725749491,12689.61181745999,100.17018117000407,54389.04645816 2024-09-07,22:51:33.000,251,11044230,-795,0,1725749492,12689.793697829991,100.11378813000192,54388.99754832 2024-09-07,22:51:34.000,251,11044291,-795,0,1725749493,12689.921687720002,100.15608290999808,54389.03947104001 2024-09-07,22:51:35.000,251,11044278,-795,0,1725749494,12690.022732370002,100.15608290999808,54389.03248392 2024-09-07,22:51:36.000,251,11044288,-795,0,1725749495,12690.117040709993,100.19132856000215,54388.920690000006 2024-09-07,22:51:37.000,251,11044306,-795,0,1725749496,12690.197876429993,100.16313204000471,54389.0254968 2024-09-07,22:51:38.000,251,11044284,-795,0,1725749497,12690.278712149993,100.15608290999808,54388.8857544 2024-09-07,22:51:39.000,251,11044272,-795,0,1725749498,12690.285448459988,100.20542682000087,54389.00453544 2024-09-07,22:51:40.000,251,11044244,-795,0,1725749499,12690.339338939993,100.16313204000471,54388.99754832 2024-09-07,22:51:41.000,251,11044277,-795,0,1725749500,12690.366284179989,100.21952507999958,54389.0254968 2024-09-07,22:51:42.000,251,11044282,-795,0,1725749501,12690.373020489998,100.20542682000087,54389.05344528 2024-09-07,22:51:43.000,251,11044255,-795,0,1725749502,12690.373020489998,100.21952507999958,54389.270046 2024-09-07,22:51:44.000,251,11044281,-795,0,1725749503,12690.379756799994,100.17018117000407,54389.06043240001 2024-09-07,22:51:45.000,251,11044289,-795,0,1725749504,12690.460592519994,100.10673900000256,54388.96261272001 2024-09-07,22:51:46.000,251,11044286,-795,0,1725749505,12690.66941812999,100.13493552,54389.01152256001 2024-09-07,22:51:47.000,251,11044299,-795,0,1725749506,12690.81761695,100.26181986000302,54389.01152256001 2024-09-07,22:51:48.000,251,11044276,-795,0,1725749507,12690.932134219991,100.45214637000026,54389.095368 2024-09-07,22:51:49.000,251,11044220,-795,0,1725749508,12690.932134219991,100.55083418999857,54388.8857544 2024-09-07,22:51:50.000,251,11044304,-795,0,1725749509,12690.972552079991,100.70591504999902,54389.284020240004 2024-09-07,22:51:51.000,251,11044269,-795,0,1725749510,12691.019706250001,100.73411157000373,54389.29799448001 2024-09-07,22:51:52.000,251,11044288,-795,0,1725749511,12691.012969939991,100.73411157000373,54389.20716192001 2024-09-07,22:51:53.000,251,11044250,-795,0,1725749512,12691.127487209997,100.72706244000437,54389.37485280001 2024-09-07,22:51:54.000,251,11044284,-795,0,1725749513,12691.248740789997,100.6565711400035,54389.64735048 2024-09-07,22:51:55.000,251,11044318,-795,0,1725749514,12691.282422340002,100.56493245000456,54389.45869824 2024-09-07,22:51:56.000,251,11044231,-795,0,1725749515,12691.289158649997,100.4803428899977,54389.41677552001 2024-09-07,22:51:57.000,251,11044251,-795,0,1725749516,12691.255477099992,100.3816550699994,54389.36087856 2024-09-07,22:51:58.000,251,11044305,-795,0,1725749517,12691.262213410002,100.25477073000366,54389.38882704 2024-09-07,22:51:59.000,251,11044284,-795,0,1725749518,12691.255477099992,100.16313204000471,54389.24209752 2024-09-07,22:52:00.000,251,11044278,-795,0,1725749519,12691.161168760002,100.06444421999913,54389.14427784 2024-09-07,22:52:01.000,251,11044285,-795,0,1725749520,12691.107278279997,100.04329683000105,54389.5495308 2024-09-07,22:52:02.000,251,11044243,-795,0,1725749521,12691.053387799991,99.95870727000147,54389.5495308 2024-09-07,22:52:03.000,251,11044269,-795,0,1725749522,12691.019706250001,99.89526509999996,54389.59844064 2024-09-07,22:52:04.000,251,11044262,-795,0,1725749523,12691.012969939991,99.86706858000252,54389.787092880004 2024-09-07,22:52:05.000,251,11044278,-795,0,1725749524,12690.972552079991,99.83887205999781,54389.80106712001 2024-09-07,22:52:06.000,251,11044233,-795,0,1725749525,12690.884980049996,99.8882159700006,54389.46568536001 2024-09-07,22:52:07.000,251,11044293,-795,0,1725749526,12690.824353259995,99.93755988000339,54389.44472400001 2024-09-07,22:52:08.000,251,11044275,-795,0,1725749527,12690.81761695,99.99395291999826,54389.57747928 2024-09-07,22:52:09.000,251,11044312,-795,0,1725749528,12690.81761695,100.06444421999913,54389.61241488001 2024-09-07,22:52:10.000,251,11044276,-795,0,1725749529,12690.87150742999,100.11378813000192,54389.45869824 2024-09-07,22:52:11.000,251,11044262,-795,0,1725749530,12690.91192528999,100.19837769000151,54389.44472400001 2024-09-07,22:52:12.000,251,11044316,-795,0,1725749531,12690.9186616,100.26886899000237,54389.66831184 2024-09-07,22:52:13.000,251,11044278,-795,0,1725749532,12690.972552079991,100.32526203000452,54389.68228608001 2024-09-07,22:52:14.000,251,11044232,-795,0,1725749533,12691.060124110001,100.38870419999876,54389.79408 2024-09-07,22:52:15.000,251,11044320,-795,0,1725749534,12691.100541970001,100.43099898000219,54390.08055192 2024-09-07,22:52:16.000,251,11044288,-795,0,1725749535,12691.215059239992,100.45214637000026,54390.08055192 2024-09-07,22:52:17.000,251,11044309,-795,0,1725749536,12691.309367579997,100.54378505999921,54389.738183040005 2024-09-07,22:52:18.000,251,11044264,-795,0,1725749537,12691.396939609993,100.57903071000328,54389.81504136 2024-09-07,22:52:19.000,251,11044307,-795,0,1725749538,12691.491247949998,100.64952201000415,54389.89888680001 2024-09-07,22:52:20.000,251,11044298,-795,0,1725749539,12691.538402119993,100.6565711400035,54389.66831184 2024-09-07,22:52:21.000,251,11044303,-795,0,1725749540,12691.524929499989,100.74116070000309,54389.570492160005 2024-09-07,22:52:22.000,251,11044233,-795,0,1725749541,12691.599028909994,100.73411157000373,54389.56350504001 2024-09-07,22:52:23.000,251,11044322,-795,0,1725749542,12691.693337249999,100.75525896000181,54389.905873920005 2024-09-07,22:52:24.000,251,11044263,-795,0,1725749543,12691.82806344999,100.68476766000094,54390.01068072 2024-09-07,22:52:25.000,251,11044289,-795,0,1725749544,12691.713546179999,100.60017810000136,54390.22728144 2024-09-07,22:52:26.000,251,11044307,-795,0,1725749545,12691.693337249999,100.52968680000049,54390.33208824001 2024-09-07,22:52:27.000,251,11044332,-795,0,1725749546,12691.592292599998,100.60722723000072,54390.28317840001 2024-09-07,22:52:28.000,251,11044319,-795,0,1725749547,12691.632710459999,100.52968680000049,54390.18535872001 2024-09-07,22:52:29.000,251,11044261,-795,0,1725749548,12691.545138429989,100.58607984000264,54390.15042312 2024-09-07,22:52:30.000,251,11044304,-795,0,1725749549,12691.538402119993,100.60722723000072,54390.08753904001 2024-09-07,22:52:31.000,251,11044223,-795,0,1725749550,12691.450830089998,100.6918167900003,54389.89189968 2024-09-07,22:52:32.000,251,11044308,-795,0,1725749551,12691.403675920003,100.78345547999925,54389.98273224 2024-09-07,22:52:33.000,251,11044309,-795,0,1725749552,12691.336312819993,100.85394678000011,54389.975745120006 2024-09-07,22:52:34.000,251,11044306,-795,0,1725749553,12691.282422340002,100.91738895000162,54390.408946560005 2024-09-07,22:52:35.000,251,11044296,-795,0,1725749554,12691.228531859997,100.98083112000313,54390.61856016001 2024-09-07,22:52:36.000,251,11044299,-795,0,1725749555,12691.181377690002,101.00197851000121,54390.6325344 2024-09-07,22:52:37.000,251,11044272,-795,0,1725749556,12691.073596729992,101.05837155000336,54390.56965032001 2024-09-07,22:52:38.000,251,11044267,-795,0,1725749557,12691.100541970001,101.00197851000121,54390.5626632 2024-09-07,22:52:39.000,251,11044285,-795,0,1725749558,12691.242004480002,101.03017502999865,54390.46484352 2024-09-07,22:52:40.000,251,11044305,-795,0,1725749559,12691.188113999997,101.13591198000358,54390.311126880006 2024-09-07,22:52:41.000,251,11044257,-795,0,1725749560,12691.242004480002,101.26984544999868,54390.15042312 2024-09-07,22:52:42.000,251,11044283,-795,0,1725749561,12691.268949719997,101.33328762000019,54390.15741024 2024-09-07,22:52:43.000,251,11044268,-795,0,1725749562,12691.309367579997,101.3967297900017,54390.2482428 2024-09-07,22:52:44.000,251,11044232,-795,0,1725749563,12691.343049130002,101.38968066000234,54390.26920416 2024-09-07,22:52:45.000,251,11044295,-795,0,1725749564,12691.343049130002,101.42492630999914,54390.61157304 2024-09-07,22:52:46.000,251,11044267,-795,0,1725749565,12691.329576509997,101.43902456999785,54390.60458592 2024-09-07,22:52:47.000,251,11044316,-795,0,1725749566,12691.396939609993,101.40377892000106,54390.59061168001 2024-09-07,22:52:48.000,251,11044264,-795,0,1725749567,12691.430621159998,101.40377892000106,54390.72336696 2024-09-07,22:52:49.000,251,11044304,-795,0,1725749568,12691.444093779988,101.38968066000234,54390.75131544 2024-09-07,22:52:50.000,251,11044287,-795,0,1725749569,12691.477775329993,101.32623849000083,54390.68144424 2024-09-07,22:52:51.000,251,11044240,-795,0,1725749570,12691.524929499989,101.26279631999932,54390.33907536 2024-09-07,22:52:52.000,251,11044261,-795,0,1725749571,12691.376730679993,101.19230501999846,54390.25522992001 2024-09-07,22:52:53.000,251,11044250,-795,0,1725749572,12691.295894959992,101.1500102400023,54390.28317840001 2024-09-07,22:52:54.000,251,11044229,-795,0,1725749573,12691.167905069997,101.07951894000144,54390.318114 2024-09-07,22:52:55.000,251,11044262,-795,0,1725749574,12691.066860419996,101.00902764000057,54390.290165520004 2024-09-07,22:52:56.000,251,11044318,-795,0,1725749575,12690.91192528999,100.96673286000441,54390.89105784 2024-09-07,22:52:57.000,251,11044292,-795,0,1725749576,12690.77719909,100.94558546999906,54390.8770836 2024-09-07,22:52:58.000,251,11044291,-795,0,1725749577,12690.682890749995,100.9032906900029,54390.95394192001 2024-09-07,22:52:59.000,251,11044325,-795,0,1725749578,12690.60879133999,100.86804503999883,54391.00983888 2024-09-07,22:53:00.000,251,11044256,-795,0,1725749579,12690.494274069999,100.7905046099986,54391.03778736 2024-09-07,22:53:01.000,251,11044268,-795,0,1725749580,12690.319130009993,100.89624156000355,54390.68144424 2024-09-07,22:53:02.000,251,11044203,-795,0,1725749581,12690.305657389988,100.88214330000483,54390.55567608 2024-09-07,22:53:03.000,251,11044304,-795,0,1725749582,12690.278712149993,100.94558546999906,54390.58362456 2024-09-07,22:53:04.000,251,11044254,-795,0,1725749583,12690.218085359993,100.98788025000249,54390.60458592 2024-09-07,22:53:05.000,251,11044281,-795,0,1725749584,12690.231557979998,101.07246981000208,54390.59759880001 2024-09-07,22:53:06.000,251,11044284,-795,0,1725749585,12690.191140119998,101.09361720000015,54390.83516088001 2024-09-07,22:53:07.000,251,11044323,-795,0,1725749586,12690.278712149993,101.17820675999974,54390.89804496 2024-09-07,22:53:08.000,251,11044240,-795,0,1725749587,12690.319130009993,101.29099284000404,54391.16355552 2024-09-07,22:53:09.000,251,11044287,-795,0,1725749588,12690.265239529988,101.3967297900017,54391.13560704 2024-09-07,22:53:10.000,251,11044324,-795,0,1725749589,12690.258503219993,101.41787717999978,54391.17054264001 2024-09-07,22:53:11.000,251,11044334,-795,0,1725749590,12690.265239529988,101.52361413000472,54390.9469548 2024-09-07,22:53:12.000,251,11044317,-755,0,1725749591,12690.245030599988,101.58000716999959,54390.77926392 2024-09-07,22:53:13.000,251,11044253,-795,0,1725749592,12690.292184769998,101.6434493400011,54390.80721240001 2024-09-07,22:53:14.000,251,11044323,-795,0,1725749593,12690.359547869994,101.61525282000366,54390.87009648 2024-09-07,22:53:15.000,251,11044338,-795,0,1725749594,12690.312393699998,101.72098977000132,54390.90503208001 2024-09-07,22:53:16.000,251,11044295,-795,0,1725749595,12690.238294289993,101.77033368000411,54391.05874872 2024-09-07,22:53:17.000,251,11044325,-795,0,1725749596,12690.157458569993,101.83377584999835,54391.016826 2024-09-07,22:53:18.000,251,11044220,-795,0,1725749597,12690.110304399997,101.83377584999835,54391.07272296001 2024-09-07,22:53:19.000,251,11044284,-795,0,1725749598,12690.117040709993,101.92541454000457,54391.35919488001 2024-09-07,22:53:20.000,251,11044290,-795,0,1725749599,12690.076622849992,101.96066019000136,54391.39413048 2024-09-07,22:53:21.000,251,11044280,-795,0,1725749600,12690.056413919992,102.03820062000159,54391.13560704 2024-09-07,22:53:22.000,251,11044288,-795,0,1725749601,12690.029468679997,102.03820062000159,54391.16355552 2024-09-07,22:53:23.000,251,11044326,-795,0,1725749602,12690.076622849992,102.1016427900031,54391.296310800004 2024-09-07,22:53:24.000,251,11044242,-795,0,1725749603,12690.083359160002,102.1016427900031,54391.296310800004 2024-09-07,22:53:25.000,251,11044306,-795,0,1725749604,12690.049677609997,102.11574105000182,54390.93996768 2024-09-07,22:53:26.000,251,11044296,-795,0,1725749605,12689.948632959997,102.11574105000182,54391.0866972 2024-09-07,22:53:27.000,251,11044333,-795,0,1725749606,12689.948632959997,102.1650849600046,54391.09368432001 2024-09-07,22:53:28.000,251,11044285,-795,0,1725749607,12689.914951409992,102.19328148000204,54391.17054264001 2024-09-07,22:53:29.000,251,11044333,-795,0,1725749608,12689.840852000001,102.26377278000291,54391.21246536 2024-09-07,22:53:30.000,251,11044292,-795,0,1725749609,12689.847588309996,102.25672365000355,54391.25438808 2024-09-07,22:53:31.000,251,11044304,-795,0,1725749610,12689.827379379996,102.36950973000057,54391.51989864 2024-09-07,22:53:32.000,251,11044334,-795,0,1725749611,12689.733071039991,102.42590277000272,54391.30329792 2024-09-07,22:53:33.000,251,11044292,-795,0,1725749612,12689.706125799996,102.48934494000423,54391.24041384001 2024-09-07,22:53:34.000,251,11044242,-795,0,1725749613,12689.645499009996,102.55278710999846,54391.198491120005 2024-09-07,22:53:35.000,251,11044294,-795,0,1725749614,12689.61855377,102.63032753999869,54391.24041384001 2024-09-07,22:53:36.000,251,11044301,-795,0,1725749615,12689.59160852999,102.65147493000404,54391.21945248001 2024-09-07,22:53:37.000,251,11044285,-795,0,1725749616,12689.53771805,102.70786796999892,54391.16355552 2024-09-07,22:53:38.000,251,11044271,-795,0,1725749617,12689.55119066999,102.70786796999892,54391.1565684 2024-09-07,22:53:39.000,251,11044363,-795,0,1725749618,12689.59834484,102.73606449000363,54391.17752976 2024-09-07,22:53:40.000,251,11044302,-795,0,1725749619,12689.55792698,102.77131014000042,54391.10765856 2024-09-07,22:53:41.000,251,11044291,-795,0,1725749620,12689.47035494999,102.77835926999978,54390.97490328001 2024-09-07,22:53:42.000,251,11044272,-795,0,1725749621,12689.524245429995,102.8065557900045,54390.88407072001 2024-09-07,22:53:43.000,251,11044296,-795,0,1725749622,12689.55792698,102.77131014000042,54391.13560704 2024-09-07,22:53:44.000,251,11044330,-795,0,1725749623,12689.55119066999,102.74311362000299,54391.11464568 2024-09-07,22:53:45.000,251,11044281,-795,0,1725749624,12689.51077280999,102.70786796999892,54391.128619920004 2024-09-07,22:53:46.000,251,11044299,-795,0,1725749625,12689.49730019,102.62327840999933,54391.149581280006 2024-09-07,22:53:47.000,251,11044316,-795,0,1725749626,12689.40972815999,102.55278710999846,54391.31028504001 2024-09-07,22:53:48.000,251,11044290,-795,0,1725749627,12689.38951922999,102.46114841999952,54391.17752976 2024-09-07,22:53:49.000,251,11044304,-795,0,1725749628,12689.254793029999,102.37655885999993,54391.00285176001 2024-09-07,22:53:50.000,251,11044257,-795,0,1725749629,12689.200902549994,102.29196930000035,54390.912019200005 2024-09-07,22:53:51.000,251,11044298,-795,0,1725749630,12689.086385279988,102.20737974000076,54390.95394192001 2024-09-07,22:53:52.000,251,11044280,-795,0,1725749631,12689.025758489988,102.11574105000182,54390.88407072001 2024-09-07,22:53:53.000,251,11044279,-795,0,1725749632,12688.965131700003,102.07344626999839,54390.80721240001 2024-09-07,22:53:54.000,251,11044272,-795,0,1725749633,12688.877559669992,101.99590583999816,54390.95394192001 2024-09-07,22:53:55.000,251,11044299,-795,0,1725749634,12688.810196569997,101.953611060002,54390.98887752 2024-09-07,22:53:56.000,251,11044304,-795,0,1725749635,12688.709151919997,101.93246367000393,54390.89804496 2024-09-07,22:53:57.000,251,11044257,-795,0,1725749636,12688.668734059996,101.88311976000114,54390.981890400006 2024-09-07,22:53:58.000,251,11044319,-795,0,1725749637,12688.655261439992,101.82672671999899,54391.11464568 2024-09-07,22:53:59.000,251,11044289,-795,0,1725749638,12688.608107269996,101.84787411000434,54391.09368432001 2024-09-07,22:54:00.000,251,11044293,-795,0,1725749639,12688.594634649991,101.8408249799977,54390.78625104001 2024-09-07,22:54:01.000,251,11044268,-795,0,1725749640,12688.527271549996,101.84787411000434,54390.80022528 2024-09-07,22:54:02.000,251,11044279,-795,0,1725749641,12688.507062619996,101.86902150000242,54390.71637984001 2024-09-07,22:54:03.000,251,11044353,-795,0,1725749642,12688.547480479996,101.93951280000329,54390.56965032001 2024-09-07,22:54:04.000,251,11044306,-795,0,1725749643,12688.52053524,101.93246367000393,54390.61157304 2024-09-07,22:54:05.000,251,11044273,-795,0,1725749644,12688.45317213999,101.99590583999816,54390.61157304 2024-09-07,22:54:06.000,251,11044324,-795,0,1725749645,12688.45990845,101.99590583999816,54390.75830256001 2024-09-07,22:54:07.000,251,11044310,-795,0,1725749646,12688.41949059,102.05934800999967,54390.72336696 2024-09-07,22:54:08.000,251,11044254,-795,0,1725749647,12688.37233641999,102.03820062000159,54390.97490328001 2024-09-07,22:54:09.000,251,11044336,-795,0,1725749648,12688.365600109995,102.05934800999967,54391.016826 2024-09-07,22:54:10.000,251,11044271,-795,0,1725749649,12688.3588638,102.09459366000374,54391.0866972 2024-09-07,22:54:11.000,251,11044302,-795,0,1725749650,12688.33191855999,102.08754453000438,54390.75131544 2024-09-07,22:54:12.000,251,11044335,-795,0,1725749651,12688.264555459995,102.15098669999861,54390.625547280004 2024-09-07,22:54:13.000,251,11044328,-795,0,1725749652,12688.25781915,102.2003306100014,54390.646508640006 2024-09-07,22:54:14.000,251,11044273,-795,0,1725749653,12688.27129176999,102.21442887000012,54390.39497232 2024-09-07,22:54:15.000,251,11044295,-795,0,1725749654,12688.27129176999,102.27082191000227,54390.47183064001 2024-09-07,22:54:16.000,251,11044307,-795,0,1725749655,12688.31844594,102.30606755999906,54390.45086928001 2024-09-07,22:54:17.000,251,11044253,-795,0,1725749656,12688.31844594,102.36950973000057,54390.63952152001 2024-09-07,22:54:18.000,251,11044289,-795,0,1725749657,12688.31844594,102.38360798999929,54390.793238160004 2024-09-07,22:54:19.000,251,11044297,-795,0,1725749658,12688.37907273,102.36246060000121,54390.92599344001 2024-09-07,22:54:20.000,251,11044307,-795,0,1725749659,12688.507062619996,102.39065711999865,54390.8770836 2024-09-07,22:54:21.000,251,11044325,-795,0,1725749660,12688.43296320999,102.43295190000208,54390.80022528 2024-09-07,22:54:22.000,251,11044294,-795,0,1725749661,12688.560953100001,102.36246060000121,54390.60458592 2024-09-07,22:54:23.000,251,11044307,-795,0,1725749662,12688.621579890001,102.36246060000121,54390.49977912001 2024-09-07,22:54:24.000,251,11044300,-795,0,1725749663,12688.736097159992,102.34131321000314,54390.28317840001 2024-09-07,22:54:25.000,251,11044245,-795,0,1725749664,12688.789987639997,102.32721495000442,54390.25522992001 2024-09-07,22:54:26.000,251,11044332,-795,0,1725749665,12688.897768599993,102.27787104000163,54390.241255680005 2024-09-07,22:54:27.000,251,11044298,-795,0,1725749666,12688.971868009998,102.22852712999884,54390.29715264 2024-09-07,22:54:28.000,251,11044282,-795,0,1725749667,12689.099857899993,102.2003306100014,54390.54170184 2024-09-07,22:54:29.000,251,11044195,-795,0,1725749668,12689.099857899993,102.2003306100014,54390.67445712 2024-09-07,22:54:30.000,251,11044302,-795,0,1725749669,12689.180693619994,102.14393756999925,54390.68843136001 2024-09-07,22:54:31.000,251,11044291,-795,0,1725749670,12689.24805671999,102.12279018000118,54390.625547280004 2024-09-07,22:54:32.000,251,11044276,-795,0,1725749671,12689.301947199994,102.12983931000053,54390.576637440005 2024-09-07,22:54:33.000,251,11044292,-795,0,1725749672,12689.42993708999,102.12279018000118,54390.7024056 2024-09-07,22:54:34.000,251,11044309,-795,0,1725749673,12689.504036499995,102.11574105000182,54390.22728144 2024-09-07,22:54:35.000,251,11044292,-795,0,1725749674,12689.55792698,102.14393756999925,54390.2482428 2024-09-07,22:54:36.000,251,11044286,-795,0,1725749675,12689.55792698,102.17213409000396,54390.16439736001 2024-09-07,22:54:37.000,251,11044295,-795,0,1725749676,12689.625290079995,102.17918322000332,54390.16439736001 2024-09-07,22:54:38.000,251,11044323,-795,0,1725749677,12689.685916869996,102.20737974000076,54390.16439736001 2024-09-07,22:54:39.000,251,11044297,-795,0,1725749678,12689.71959842,102.25672365000355,54390.457856400004 2024-09-07,22:54:40.000,251,11044287,-795,0,1725749679,12689.712862109991,102.27082191000227,54390.59061168001 2024-09-07,22:54:41.000,251,11044291,-795,0,1725749680,12689.71959842,102.28492017000099,54390.576637440005 2024-09-07,22:54:42.000,251,11044291,-795,0,1725749681,12689.753279969991,102.32721495000442,54390.48580488 2024-09-07,22:54:43.000,251,11044252,-795,0,1725749682,12689.813906759991,102.32721495000442,54390.527727600005 2024-09-07,22:54:44.000,251,11044326,-795,0,1725749683,12689.921687720002,102.31311668999842,54390.478817760006 2024-09-07,22:54:45.000,251,11044282,-795,0,1725749684,12689.928424029997,102.2990184299997,54390.122474640004 2024-09-07,22:54:46.000,251,11044310,-795,0,1725749685,12689.975578199992,102.28492017000099,54389.99670648001 2024-09-07,22:54:47.000,251,11044315,-795,0,1725749686,12690.009259749997,102.29196930000035,54390.08055192 2024-09-07,22:54:48.000,251,11044265,-795,0,1725749687,12690.083359160002,102.28492017000099,54390.1783716 2024-09-07,22:54:49.000,251,11044288,-795,0,1725749688,12690.177667499993,102.24262539000483,54390.457856400004 2024-09-07,22:54:50.000,251,11044308,-795,0,1725749689,12690.184403810003,102.24262539000483,54390.35304960001 2024-09-07,22:54:51.000,251,11044288,-795,0,1725749690,12690.204612740003,102.22852712999884,54390.6325344 2024-09-07,22:54:52.000,251,11044251,-795,0,1725749691,12690.258503219993,102.20737974000076,54390.59759880001 2024-09-07,22:54:53.000,251,11044296,-795,0,1725749692,12690.238294289993,102.15803582999797,54390.58362456 2024-09-07,22:54:54.000,251,11044264,-795,0,1725749693,12690.271975839998,102.18623235000268,54390.33907536 2024-09-07,22:54:55.000,251,11044270,-795,0,1725749694,12690.265239529988,102.17213409000396,54390.33907536 2024-09-07,22:54:56.000,251,11044267,-795,0,1725749695,12690.245030599988,102.20737974000076,54390.19933296 2024-09-07,22:54:57.000,251,11044301,-795,0,1725749696,12690.319130009993,102.20737974000076,54389.926835280006 2024-09-07,22:54:58.000,251,11044313,-795,0,1725749697,12690.420174659994,102.20737974000076,54390.0386292 2024-09-07,22:54:59.000,251,11044323,-795,0,1725749698,12690.426910969989,102.22147799999948,54390.20632008 2024-09-07,22:55:00.000,251,11044256,-795,0,1725749699,12690.521219309994,102.30606755999906,54390.1783716 2024-09-07,22:55:01.000,251,11044299,-795,0,1725749700,12690.50774668999,102.34131321000314,54390.1085004 2024-09-07,22:55:02.000,251,11044304,-795,0,1725749701,12690.55490086,102.40475538000464,54390.18535872001 2024-09-07,22:55:03.000,251,11044296,-795,0,1725749702,12690.57510979,102.45409929000016,54390.36702384 2024-09-07,22:55:04.000,251,11044280,-795,0,1725749703,12690.66941812999,102.46819754999888,54390.39497232 2024-09-07,22:55:05.000,251,11044287,-795,0,1725749704,12690.703099679995,102.50344320000295,54390.32510112 2024-09-07,22:55:06.000,251,11044309,-795,0,1725749705,12690.682890749995,102.53868884999974,54390.2482428 2024-09-07,22:55:07.000,251,11044256,-795,0,1725749706,12690.67615444,102.53868884999974,54390.25522992001 2024-09-07,22:55:08.000,251,11044303,-795,0,1725749707,12690.7165723,102.53868884999974,54390.03164208 2024-09-07,22:55:09.000,251,11044303,-795,0,1725749708,12690.642472889995,102.53868884999974,54390.15741024 2024-09-07,22:55:10.000,251,11044285,-795,0,1725749709,12690.703099679995,102.53868884999974,54390.16439736001 2024-09-07,22:55:11.000,251,11044316,-795,0,1725749710,12690.62900026999,102.57393450000382,54390.06657768001 2024-09-07,22:55:12.000,251,11044317,-795,0,1725749711,12690.66941812999,102.51754146000167,54390.08753904001 2024-09-07,22:55:13.000,251,11044314,-795,0,1725749712,12690.65594551,102.51049233000231,54390.122474640004 2024-09-07,22:55:14.000,251,11044279,-795,0,1725749713,12690.73004491999,102.55278710999846,54390.42292080001 2024-09-07,22:55:15.000,251,11044280,-795,0,1725749714,12690.79067170999,102.58803276000253,54390.22029432 2024-09-07,22:55:16.000,251,11044240,-795,0,1725749715,12690.79740802,102.58803276000253,54390.10151328 2024-09-07,22:55:17.000,251,11044268,-795,0,1725749716,12690.824353259995,102.56688537000446,54390.08055192 2024-09-07,22:55:18.000,251,11044288,-795,0,1725749717,12690.9186616,102.55278710999846,54390.12946176 2024-09-07,22:55:19.000,251,11044299,-795,0,1725749718,12690.992761009991,102.53868884999974,54390.13644888001 2024-09-07,22:55:20.000,251,11044293,-795,0,1725749719,12690.999497320001,102.4470501600008,54390.01766784001 2024-09-07,22:55:21.000,251,11044327,-795,0,1725749720,12691.060124110001,102.39770624999801,54390.0386292 2024-09-07,22:55:22.000,251,11044297,-795,0,1725749721,12691.120750900001,102.36950973000057,54390.073564800005 2024-09-07,22:55:23.000,251,11044301,-795,0,1725749722,12691.208322929997,102.34131321000314,54390.08753904001 2024-09-07,22:55:24.000,251,11044248,-795,0,1725749723,12691.309367579997,102.32721495000442,54390.0386292 2024-09-07,22:55:25.000,251,11044282,-795,0,1725749724,12691.343049130002,102.28492017000099,54389.954783760004 2024-09-07,22:55:26.000,251,11044323,-795,0,1725749725,12691.369994369998,102.2990184299997,54389.975745120006 2024-09-07,22:55:27.000,251,11044292,-795,0,1725749726,12691.437357469993,102.2990184299997,54389.9338224 2024-09-07,22:55:28.000,251,11044268,-795,0,1725749727,12691.497984259993,102.28492017000099,54389.88491256 2024-09-07,22:55:29.000,251,11044306,-795,0,1725749728,12691.632710459999,102.2355762599982,54390.03164208 2024-09-07,22:55:30.000,251,11044270,-795,0,1725749729,12691.720282489994,102.19328148000204,54390.22029432 2024-09-07,22:55:31.000,251,11044281,-795,0,1725749730,12691.821327139995,102.12279018000118,54389.89888680001 2024-09-07,22:55:32.000,251,11044241,-795,0,1725749731,12691.841536069995,102.09459366000374,54389.82901560001 2024-09-07,22:55:33.000,251,11044279,-795,0,1725749732,12691.88869023999,101.9888567099988,54389.759144400006 2024-09-07,22:55:34.000,251,11044252,-795,0,1725749733,12691.98973488999,101.96066019000136,54389.80106712001 2024-09-07,22:55:35.000,251,11044264,-795,0,1725749734,12692.05709799,101.88311976000114,54389.77311864 2024-09-07,22:55:36.000,251,11044295,-795,0,1725749735,12692.11772478,101.88311976000114,54389.58446640001 2024-09-07,22:55:37.000,251,11044255,-795,0,1725749736,12692.11098846999,101.80557933000091,54389.84298984 2024-09-07,22:55:38.000,251,11044277,-795,0,1725749737,12692.212033119991,101.76328455000476,54389.82202848 2024-09-07,22:55:39.000,251,11044327,-795,0,1725749738,12692.279396220001,101.74918628999876,54389.96875800001 2024-09-07,22:55:40.000,251,11044285,-795,0,1725749739,12692.313077769992,101.77738281000347,54389.87093832 2024-09-07,22:55:41.000,251,11044248,-795,0,1725749740,12692.252450979991,101.77738281000347,54389.91286104 2024-09-07,22:55:42.000,251,11044192,-795,0,1725749741,12692.340023010001,101.77738281000347,54389.94080952 2024-09-07,22:55:43.000,251,11044303,-795,0,1725749742,12692.400649800002,101.8549232400037,54389.69626032 2024-09-07,22:55:44.000,251,11044293,-795,0,1725749743,12692.481485520002,101.91131627999857,54389.619402000004 2024-09-07,22:55:45.000,251,11044315,-795,0,1725749744,12692.636420649993,102.0029549700048,54389.689273200005 2024-09-07,22:55:46.000,251,11044309,-795,0,1725749745,12692.764410539989,102.08754453000438,54389.50062096 2024-09-07,22:55:47.000,251,11044290,-795,0,1725749746,12692.919345669994,102.21442887000012,54389.619402000004 2024-09-07,22:55:48.000,251,11044266,-795,0,1725749747,12692.979972459994,102.31311668999842,54389.759144400006 2024-09-07,22:55:49.000,251,11044355,-795,0,1725749748,12693.060808179995,102.39770624999801,54389.905873920005 2024-09-07,22:55:50.000,251,11044265,-795,0,1725749749,12693.12817127999,102.53163972000038,54389.89888680001 2024-09-07,22:55:51.000,251,11044273,-795,0,1725749750,12693.161852829995,102.60213102000125,54390.06657768001 2024-09-07,22:55:52.000,251,11044294,-795,0,1725749751,12693.21574331,102.60213102000125,54390.12946176 2024-09-07,22:55:53.000,251,11044277,-795,0,1725749752,12693.31678796,102.64442580000468,54390.28317840001 2024-09-07,22:55:54.000,251,11044323,-795,0,1725749753,12693.35720582,102.62327840999933,54390.04561632001 2024-09-07,22:55:55.000,251,11044278,-795,0,1725749754,12693.363942129996,102.5457379799991,54390.0386292 2024-09-07,22:55:56.000,251,11044231,-795,0,1725749755,12693.33026057999,102.53868884999974,54389.96875800001 2024-09-07,22:55:57.000,251,11044208,-795,0,1725749756,12693.35720582,102.49639407000359,54389.83600272 2024-09-07,22:55:58.000,251,11044285,-795,0,1725749757,12693.323524269996,102.46819754999888,54389.83600272 2024-09-07,22:55:59.000,251,11044300,-795,0,1725749758,12693.33699689,102.44000103000144,54390.03164208 2024-09-07,22:56:00.000,251,11044263,-795,0,1725749759,12693.303315339996,102.36246060000121,54390.192345840005 2024-09-07,22:56:01.000,251,11044294,-795,0,1725749760,12693.242688549995,102.32721495000442,54390.19933296 2024-09-07,22:56:02.000,251,11044345,-795,0,1725749761,12693.23595224,102.24967452000419,54390.40195944001 2024-09-07,22:56:03.000,251,11044275,-795,0,1725749762,12693.2763701,102.2003306100014,54390.43689504 2024-09-07,22:56:04.000,251,11044237,-795,0,1725749763,12693.25616117,102.10869192000246,54390.48580488 2024-09-07,22:56:05.000,251,11044299,-795,0,1725749764,12693.25616117,102.09459366000374,54390.11548752001 2024-09-07,22:56:06.000,251,11044276,-795,0,1725749765,12693.29657903,102.05229888000031,54390.122474640004 2024-09-07,22:56:07.000,251,11044282,-795,0,1725749766,12693.31678796,102.03820062000159,54389.84298984 2024-09-07,22:56:08.000,251,11044272,-795,0,1725749767,12693.350469509991,101.99590583999816,54389.83600272 2024-09-07,22:56:09.000,251,11044268,-795,0,1725749768,12693.498668330001,101.9888567099988,54389.96875800001 2024-09-07,22:56:10.000,251,11044259,-795,0,1725749769,12693.525613569996,101.98180757999944,54389.79408 2024-09-07,22:56:11.000,251,11044288,-795,0,1725749770,12693.613185599992,102.01000410000415,54390.20632008 2024-09-07,22:56:12.000,251,11044227,-795,0,1725749771,12693.741175490002,101.953611060002,54390.48580488 2024-09-07,22:56:13.000,251,11044287,-795,0,1725749772,12693.768120729997,101.953611060002,54390.41593368 2024-09-07,22:56:14.000,251,11044294,-795,0,1725749773,12693.788329659998,101.96066019000136,54390.48580488 2024-09-07,22:56:15.000,251,11044293,-795,0,1725749774,12693.768120729997,101.96770932000072,54390.290165520004 2024-09-07,22:56:16.000,251,11044287,-795,0,1725749775,12693.720966560002,101.93246367000393,54390.094526160006 2024-09-07,22:56:17.000,251,11044307,-795,0,1725749776,12693.781593350002,101.91836540999793,54390.10151328 2024-09-07,22:56:18.000,251,11044267,-795,0,1725749777,12693.747911799997,101.90426714999921,54390.04561632001 2024-09-07,22:56:19.000,251,11044312,-795,0,1725749778,12693.687285009997,101.91131627999857,54390.08055192 2024-09-07,22:56:20.000,251,11044203,-795,0,1725749779,12693.552558809992,101.87607063000178,54389.99670648001 2024-09-07,22:56:21.000,251,11044271,-795,0,1725749780,12693.518877260001,101.91836540999793,54389.94779664001 2024-09-07,22:56:22.000,251,11044267,-795,0,1725749781,12693.478459400001,101.96066019000136,54390.457856400004 2024-09-07,22:56:23.000,251,11044271,-795,0,1725749782,12693.411096299991,101.953611060002,54390.34606248 2024-09-07,22:56:24.000,251,11044308,-795,0,1725749783,12693.485195709996,101.99590583999816,54390.55567608 2024-09-07,22:56:25.000,251,11044262,-795,0,1725749784,12693.559295120001,102.04524975000095,54390.54170184 2024-09-07,22:56:26.000,251,11044287,-795,0,1725749785,12693.613185599992,102.05934800999967,54390.54868896001 2024-09-07,22:56:27.000,251,11044281,-795,0,1725749786,12693.673812389992,102.06639713999903,54390.34606248 2024-09-07,22:56:28.000,251,11044198,-795,0,1725749787,12693.862429069988,102.01705323000351,54390.094526160006 2024-09-07,22:56:29.000,251,11044257,-795,0,1725749788,12694.131881469999,102.09459366000374,54389.96177088 2024-09-07,22:56:30.000,251,11044305,-795,0,1725749789,12694.3541797,102.33426408000378,54389.94779664001 2024-09-07,22:56:31.000,251,11044322,-795,0,1725749790,12694.239662429994,102.60918015000061,54389.905873920005 2024-09-07,22:56:32.000,251,11044246,-795,0,1725749791,12694.091463609999,102.65147493000404,54390.22728144 2024-09-07,22:56:33.000,251,11044299,-795,0,1725749792,12694.057782059994,102.60918015000061,54390.492792 2024-09-07,22:56:34.000,251,11044318,-795,0,1725749793,12694.084727299989,102.55278710999846,54390.78625104001 2024-09-07,22:56:35.000,251,11044308,-795,0,1725749794,12694.091463609999,102.48934494000423,54390.842148 2024-09-07,22:56:36.000,251,11044233,-795,0,1725749795,12694.084727299989,102.46114841999952,54390.75131544 2024-09-07,22:56:37.000,251,11044248,-795,0,1725749796,12694.030836819999,102.41885364000336,54390.77926392 2024-09-07,22:56:38.000,251,11044301,-795,0,1725749797,12694.037573129994,102.32721495000442,54390.695418480005 2024-09-07,22:56:39.000,251,11044333,-795,0,1725749798,12694.030836819999,102.20737974000076,54390.408946560005 2024-09-07,22:56:40.000,251,11044300,-795,0,1725749799,12693.943264789988,102.10869192000246,54390.48580488 2024-09-07,22:56:41.000,251,11044286,-795,0,1725749800,12693.882637999988,101.99590583999816,54390.40195944001 2024-09-07,22:56:42.000,251,11044295,-795,0,1725749801,12693.768120729997,101.8901688900005,54390.56965032001 2024-09-07,22:56:43.000,251,11044301,-795,0,1725749802,12693.754648109993,101.76328455000476,54390.65349576 2024-09-07,22:56:44.000,251,11044286,-795,0,1725749803,12693.734439179992,101.66459672999918,54390.72336696 2024-09-07,22:56:45.000,251,11044309,-795,0,1725749804,12693.599712980002,101.6434493400011,54390.99586464 2024-09-07,22:56:46.000,251,11044252,-795,0,1725749805,12693.687285009997,101.55181065000215,54391.030800240005 2024-09-07,22:56:47.000,251,11044287,-795,0,1725749806,12693.640130840002,101.47427022000193,54390.92599344001 2024-09-07,22:56:48.000,251,11044268,-795,0,1725749807,12693.599712980002,101.41082805000042,54390.73035408 2024-09-07,22:56:49.000,251,11044271,-795,0,1725749808,12693.653603459992,101.41082805000042,54390.84913512 2024-09-07,22:56:50.000,251,11044246,-795,0,1725749809,12693.667076079997,101.41082805000042,54390.90503208001 2024-09-07,22:56:51.000,251,11044292,-795,0,1725749810,12693.720966560002,101.41787717999978,54390.59061168001 2024-09-07,22:56:52.000,251,11044275,-795,0,1725749811,12693.653603459992,101.4319754399985,54390.58362456 2024-09-07,22:56:53.000,251,11044259,-795,0,1725749812,12693.747911799997,101.49541761,54390.68144424 2024-09-07,22:56:54.000,251,11044279,-795,0,1725749813,12693.774857039993,101.58705629999895,54390.744328320005 2024-09-07,22:56:55.000,251,11044269,-795,0,1725749814,12693.875901689993,101.6786949899979,54390.7024056 2024-09-07,22:56:56.000,251,11044282,-795,0,1725749815,12693.869165379998,101.79148107000219,54390.72336696 2024-09-07,22:56:57.000,251,11044267,-795,0,1725749816,12693.970210029998,101.86902150000242,54391.12163280001 2024-09-07,22:56:58.000,251,11044302,-795,0,1725749817,12694.131881469999,101.98180757999944,54391.10067144001 2024-09-07,22:56:59.000,251,11044232,-795,0,1725749818,12694.158826709994,102.05934800999967,54391.10067144001 2024-09-07,22:57:00.000,251,11044290,-795,0,1725749819,12694.179035639994,102.1650849600046,54391.128619920004 2024-09-07,22:57:01.000,251,11044269,-795,0,1725749820,12694.179035639994,102.25672365000355,54391.11464568 2024-09-07,22:57:02.000,251,11044292,-795,0,1725749821,12694.19250826,102.2990184299997,54390.99586464 2024-09-07,22:57:03.000,251,11044323,-795,0,1725749822,12694.20598087999,102.34131321000314,54391.13560704 2024-09-07,22:57:04.000,251,11044277,-795,0,1725749823,12694.179035639994,102.33426408000378,54391.28233656 2024-09-07,22:57:05.000,251,11044292,-795,0,1725749824,12694.18577194999,102.40475538000464,54391.37316912 2024-09-07,22:57:06.000,251,11044278,-795,0,1725749825,12694.12514515999,102.43295190000208,54391.35919488001 2024-09-07,22:57:07.000,251,11044303,-795,0,1725749826,12694.111672539999,102.48229581000487,54391.38714336001 2024-09-07,22:57:08.000,251,11044269,-795,0,1725749827,12694.152090399999,102.56688537000446,54391.54086 2024-09-07,22:57:09.000,251,11044282,-795,0,1725749828,12694.084727299989,102.62327840999933,54391.47797592001 2024-09-07,22:57:10.000,251,11044283,-795,0,1725749829,12694.111672539999,102.67262232000212,54391.60374408001 2024-09-07,22:57:11.000,251,11044307,-795,0,1725749830,12694.057782059994,102.67967145000148,54391.582782720005 2024-09-07,22:57:12.000,251,11044243,-795,0,1725749831,12694.057782059994,102.6585240600034,54391.62470544001 2024-09-07,22:57:13.000,251,11044290,-795,0,1725749832,12694.084727299989,102.71491709999827,54391.94611296 2024-09-07,22:57:14.000,251,11044296,-795,0,1725749833,12694.12514515999,102.60213102000125,54391.7854092 2024-09-07,22:57:15.000,251,11044270,-795,0,1725749834,12694.118408849994,102.5950818900019,54391.76444784001 2024-09-07,22:57:16.000,251,11044326,-795,0,1725749835,12694.111672539999,102.52459059000103,54391.7854092 2024-09-07,22:57:17.000,251,11044293,-795,0,1725749836,12694.044309439989,102.48934494000423,54391.67361528001 2024-09-07,22:57:18.000,251,11044281,-795,0,1725749837,12694.003891579989,102.38360798999929,54391.652653920006 2024-09-07,22:57:19.000,251,11044327,-795,0,1725749838,12694.091463609999,102.2990184299997,54391.51291152 2024-09-07,22:57:20.000,251,11044281,-795,0,1725749839,12694.024100509989,102.19328148000204,54391.79239632001 2024-09-07,22:57:21.000,251,11044286,-795,0,1725749840,12693.976946339993,102.05934800999967,54391.72252512001 2024-09-07,22:57:22.000,251,11044297,-795,0,1725749841,12693.882637999988,101.93951280000329,54391.79239632001 2024-09-07,22:57:23.000,251,11044281,-795,0,1725749842,12693.815274899993,101.8901688900005,54391.84130616001 2024-09-07,22:57:24.000,251,11044279,-795,0,1725749843,12693.734439179992,101.75623541999812,54392.085855360005 2024-09-07,22:57:25.000,251,11044300,-795,0,1725749844,12693.633394529992,101.69984238000325,54391.799383440004 2024-09-07,22:57:26.000,251,11044268,-795,0,1725749845,12693.626658219997,101.66459672999918,54391.76444784001 2024-09-07,22:57:27.000,251,11044335,-795,0,1725749846,12693.518877260001,101.62935108000238,54391.62470544001 2024-09-07,22:57:28.000,251,11044275,-795,0,1725749847,12693.539086190001,101.60115455999767,54391.79239632001 2024-09-07,22:57:29.000,251,11044275,-795,0,1725749848,12693.491932019992,101.67164585999853,54391.60374408001 2024-09-07,22:57:30.000,251,11044282,-795,0,1725749849,12693.539086190001,101.66459672999918,54391.6806024 2024-09-07,22:57:31.000,251,11044313,-795,0,1725749850,12693.491932019992,101.73508803000004,54392.00200992 2024-09-07,22:57:32.000,251,11044266,-795,0,1725749851,12693.424568919996,101.79853020000155,54391.89021600001 2024-09-07,22:57:33.000,251,11044270,-795,0,1725749852,12693.431305229991,101.91131627999857,54391.88322888 2024-09-07,22:57:34.000,251,11044287,-795,0,1725749853,12693.39762368,101.97475845000008,54392.1697008 2024-09-07,22:57:35.000,251,11044267,-795,0,1725749854,12693.35720582,102.1016427900031,54392.17668792001 2024-09-07,22:57:36.000,251,11044274,-795,0,1725749855,12693.31005164999,102.19328148000204,54392.05790688001 2024-09-07,22:57:37.000,251,11044286,-795,0,1725749856,12693.363942129996,102.2990184299997,54391.84829328 2024-09-07,22:57:38.000,251,11044282,-795,0,1725749857,12693.444777849996,102.36950973000057,54392.02297128 2024-09-07,22:57:39.000,251,11044291,-795,0,1725749858,12693.417832610001,102.44000103000144,54391.98104856001 2024-09-07,22:57:40.000,251,11044280,-795,0,1725749859,12693.451514159991,102.5457379799991,54391.80637056 2024-09-07,22:57:41.000,251,11044258,-795,0,1725749860,12693.464986779996,102.58803276000253,54391.715538 2024-09-07,22:57:42.000,251,11044310,-795,0,1725749861,12693.491932019992,102.63032753999869,54392.00200992 2024-09-07,22:57:43.000,251,11044292,-795,0,1725749862,12693.559295120001,102.68672058000084,54392.134765200004 2024-09-07,22:57:44.000,251,11044301,-795,0,1725749863,12693.626658219997,102.5950818900019,54392.21861064 2024-09-07,22:57:45.000,251,11044288,-795,0,1725749864,12693.626658219997,102.57393450000382,54392.372327280005 2024-09-07,22:57:46.000,251,11044291,-795,0,1725749865,12693.559295120001,102.49639407000359,54392.34437880001 2024-09-07,22:57:47.000,251,11044288,-795,0,1725749866,12693.653603459992,102.40475538000464,54392.42822424 2024-09-07,22:57:48.000,251,11044333,-795,0,1725749867,12693.667076079997,102.24262539000483,54392.204636400005 2024-09-07,22:57:49.000,251,11044283,-795,0,1725749868,12693.579504050002,102.12983931000053,54392.09982960001 2024-09-07,22:57:50.000,251,11044301,-795,0,1725749869,12693.539086190001,101.97475845000008,54391.9251516 2024-09-07,22:57:51.000,251,11044295,-795,0,1725749870,12693.37741475,101.82672671999899,54391.86226752001 2024-09-07,22:57:52.000,251,11044302,-795,0,1725749871,12693.283106409996,101.67164585999853,54391.90419024 2024-09-07,22:57:53.000,251,11044294,-795,0,1725749872,12693.22921592999,101.58705629999895,54392.28149472 2024-09-07,22:57:54.000,251,11044265,-795,0,1725749873,12693.101226039995,101.44607370000449,54392.33739168 2024-09-07,22:57:55.000,251,11044307,-795,0,1725749874,12692.94629090999,101.34033674999955,54392.47713408 2024-09-07,22:57:56.000,251,11044294,-795,0,1725749875,12692.804828399989,101.26984544999868,54392.3793144 2024-09-07,22:57:57.000,251,11044266,-795,0,1725749876,12692.750937919998,101.22050154000317,54392.47713408 2024-09-07,22:57:58.000,251,11044310,-795,0,1725749877,12692.663365889988,101.1852558899991,54392.44219848001 2024-09-07,22:57:59.000,251,11044303,-795,0,1725749878,12692.602739100003,101.17820675999974,54392.064894 2024-09-07,22:58:00.000,251,11044284,-795,0,1725749879,12692.575793859993,101.22755067000253,54391.84829328 2024-09-07,22:58:01.000,251,11044281,-795,0,1725749880,12692.508430759997,101.26984544999868,54391.72951224 2024-09-07,22:58:02.000,251,11044283,-795,0,1725749881,12692.515167069992,101.30509110000276,54391.75746072 2024-09-07,22:58:03.000,251,11044315,-795,0,1725749882,12692.515167069992,101.3614841400049,54391.80637056 2024-09-07,22:58:04.000,251,11044321,-795,0,1725749883,12692.508430759997,101.38968066000234,54391.97406144 2024-09-07,22:58:05.000,251,11044292,-795,0,1725749884,12692.474749209992,101.49541761,54392.253546240005 2024-09-07,22:58:06.000,251,11044308,-795,0,1725749885,12692.481485520002,101.58000716999959,54392.19764928001 2024-09-07,22:58:07.000,251,11044298,-795,0,1725749886,12692.441067660002,101.65754759999982,54392.12777808001 2024-09-07,22:58:08.000,251,11044288,-795,0,1725749887,12692.488221829997,101.72803890000068,54392.09982960001 2024-09-07,22:58:09.000,251,11044281,-795,0,1725749888,12692.528639689997,101.78443194000283,54392.11380384 2024-09-07,22:58:10.000,251,11044305,-795,0,1725749889,12692.582530170002,101.88311976000114,54391.82733192 2024-09-07,22:58:11.000,251,11044351,-795,0,1725749890,12692.670102199998,102.03820062000159,54391.62470544001 2024-09-07,22:58:12.000,251,11044284,-795,0,1725749891,12692.750937919998,102.12983931000053,54391.64566680001 2024-09-07,22:58:13.000,251,11044290,-795,0,1725749892,12692.831773639999,102.28492017000099,54391.52688576001 2024-09-07,22:58:14.000,251,11044313,-795,0,1725749893,12692.96649983999,102.3483623400025,54391.60374408001 2024-09-07,22:58:15.000,251,11044287,-795,0,1725749894,12693.060808179995,102.43295190000208,54391.9950228 2024-09-07,22:58:16.000,251,11044323,-795,0,1725749895,12693.202270689995,102.51049233000231,54392.21162352 2024-09-07,22:58:17.000,251,11044295,-795,0,1725749896,12693.2763701,102.5457379799991,54392.19066216 2024-09-07,22:58:18.000,251,11044302,-795,0,1725749897,12693.39762368,102.51754146000167,54392.21162352 2024-09-07,22:58:19.000,251,11044307,-795,0,1725749898,12693.471723089991,102.52459059000103,54392.28149472 2024-09-07,22:58:20.000,251,11044331,-795,0,1725749899,12693.464986779996,102.49639407000359,54392.07188112 2024-09-07,22:58:21.000,251,11044247,-795,0,1725749900,12693.498668330001,102.42590277000272,54391.820344800006 2024-09-07,22:58:22.000,251,11044311,-795,0,1725749901,12693.444777849996,102.34131321000314,54391.82733192 2024-09-07,22:58:23.000,251,11044305,-795,0,1725749902,12693.35720582,102.2990184299997,54391.76444784001 2024-09-07,22:58:24.000,251,11044323,-795,0,1725749903,12693.323524269996,102.17918322000332,54391.88322888 2024-09-07,22:58:25.000,251,11044308,-795,0,1725749904,12693.202270689995,102.1368884399999,54392.05790688001 2024-09-07,22:58:26.000,251,11044305,-795,0,1725749905,12693.20900699999,102.08754453000438,54392.470146960004 2024-09-07,22:58:27.000,251,11044320,-795,0,1725749906,12693.13490759,102.06639713999903,54392.4491856 2024-09-07,22:58:28.000,251,11044303,-795,0,1725749907,12693.04733555999,101.99590583999816,54392.40027576 2024-09-07,22:58:29.000,251,11044337,-795,0,1725749908,12693.020390319994,101.99590583999816,54392.323417440006 2024-09-07,22:58:30.000,251,11044324,-795,0,1725749909,12693.02712662999,101.98180757999944,54392.253546240005 2024-09-07,22:58:31.000,251,11044301,-795,0,1725749910,12692.99344508,101.99590583999816,54391.988035680006 2024-09-07,22:58:32.000,251,11044309,-795,0,1725749911,12692.97323615,101.93951280000329,54391.66662816 2024-09-07,22:58:33.000,251,11044314,-795,0,1725749912,12693.06754448999,101.97475845000008,54391.76444784001 2024-09-07,22:58:34.000,251,11044329,-795,0,1725749913,12693.08775341999,102.02410236000287,54391.701563760005 2024-09-07,22:58:35.000,251,11044294,-795,0,1725749914,12693.16858913999,102.05934800999967,54391.9251516 2024-09-07,22:58:36.000,251,11044334,-795,0,1725749915,12693.161852829995,102.04524975000095,54391.86226752001 2024-09-07,22:58:37.000,251,11044301,-795,0,1725749916,12693.16858913999,102.17213409000396,54392.12079096 2024-09-07,22:58:38.000,251,11044278,-795,0,1725749917,12693.25616117,102.20737974000076,54392.18367504 2024-09-07,22:58:39.000,251,11044304,-795,0,1725749918,12693.23595224,102.26377278000291,54392.12079096 2024-09-07,22:58:40.000,251,11044310,-795,0,1725749919,12693.384151059996,102.29196930000035,54392.19066216 2024-09-07,22:58:41.000,251,11044310,-795,0,1725749920,12693.39762368,102.39065711999865,54391.98104856001 2024-09-07,22:58:42.000,251,11044302,-635,0,1725749921,12693.451514159991,102.37655885999993,54391.967074320004 2024-09-07,22:58:43.000,251,11044325,-795,0,1725749922,12693.552558809992,102.43295190000208,54391.74348648001 2024-09-07,22:58:44.000,251,11044288,-795,0,1725749923,12693.572767739992,102.46819754999888,54391.652653920006 2024-09-07,22:58:45.000,251,11044342,-795,0,1725749924,12693.566031429997,102.49639407000359,54391.77143496001 2024-09-07,22:58:46.000,251,11044284,-795,0,1725749925,12693.572767739992,102.51754146000167,54391.84829328 2024-09-07,22:58:47.000,251,11044303,-795,0,1725749926,12693.566031429997,102.5950818900019,54391.87624176 2024-09-07,22:58:48.000,251,11044273,-795,0,1725749927,12693.646867149997,102.64442580000468,54391.95310008 2024-09-07,22:58:49.000,251,11044320,-795,0,1725749928,12693.687285009997,102.70786796999892,54392.28848184 2024-09-07,22:58:50.000,251,11044315,-795,0,1725749929,12693.673812389992,102.70786796999892,54392.24655912001 2024-09-07,22:58:51.000,251,11044320,-795,0,1725749930,12693.660339770002,102.79950665999786,54391.88322888 2024-09-07,22:58:52.000,251,11044269,-795,0,1725749931,12693.660339770002,102.8065557900045,54391.84829328 2024-09-07,22:58:53.000,251,11044299,-795,0,1725749932,12693.687285009997,102.8065557900045,54391.869254640005 2024-09-07,22:58:54.000,251,11044283,-795,0,1725749933,12693.640130840002,102.77835926999978,54391.58976984 2024-09-07,22:58:55.000,251,11044260,-795,0,1725749934,12693.613185599992,102.89114535000408,54391.49195016 2024-09-07,22:58:56.000,251,11044282,-795,0,1725749935,12693.619921910002,102.98983317000238,54391.715538 2024-09-07,22:58:57.000,251,11044262,-795,0,1725749936,12693.626658219997,103.0391770799979,54391.76444784001 2024-09-07,22:58:58.000,251,11044260,-795,0,1725749937,12693.694021319992,102.99688230000174,54391.77143496001 2024-09-07,22:58:59.000,251,11044307,-795,0,1725749938,12693.747911799997,102.99688230000174,54391.89021600001 2024-09-07,22:59:00.000,251,11044285,-795,0,1725749939,12693.747911799997,102.98983317000238,54392.064894 2024-09-07,22:59:01.000,251,11044326,-795,0,1725749940,12693.700757630002,102.95458751999831,54391.80637056 2024-09-07,22:59:02.000,251,11044335,-795,0,1725749941,12693.707493939997,102.85589970000001,54391.84829328 2024-09-07,22:59:03.000,251,11044304,-795,0,1725749942,12693.680548700002,102.75016275000235,54391.8552804 2024-09-07,22:59:04.000,251,11044301,-795,0,1725749943,12693.646867149997,102.64442580000468,54391.8552804 2024-09-07,22:59:05.000,251,11044341,-795,0,1725749944,12693.599712980002,102.53868884999974,54391.82733192 2024-09-07,22:59:06.000,251,11044314,-795,0,1725749945,12693.579504050002,102.37655885999993,54391.715538 2024-09-07,22:59:07.000,251,11044300,-795,0,1725749946,12693.525613569996,102.26377278000291,54391.72951224 2024-09-07,22:59:08.000,251,11044298,-795,0,1725749947,12693.505404639996,102.18623235000268,54391.715538 2024-09-07,22:59:09.000,251,11044276,-795,0,1725749948,12693.431305229991,102.09459366000374,54391.64566680001 2024-09-07,22:59:10.000,251,11044316,-795,0,1725749949,12693.370678439991,102.03820062000159,54391.59675696001 2024-09-07,22:59:11.000,251,11044324,-795,0,1725749950,12693.24942485999,101.9888567099988,54391.40810472001 2024-09-07,22:59:12.000,251,11044303,-795,0,1725749951,12693.28984271999,101.99590583999816,54391.49893728 2024-09-07,22:59:13.000,251,11044301,-795,0,1725749952,12693.25616117,102.0029549700048,54391.49893728 2024-09-07,22:59:14.000,251,11044260,-795,0,1725749953,12693.323524269996,102.01000410000415,54391.52688576001 2024-09-07,22:59:15.000,251,11044275,-795,0,1725749954,12693.343733199996,102.02410236000287,54391.47797592001 2024-09-07,22:59:16.000,251,11044290,-795,0,1725749955,12693.350469509991,102.05229888000031,54391.49195016 2024-09-07,22:59:17.000,251,11044325,-795,0,1725749956,12693.35720582,102.06639713999903,54391.26137520001 2024-09-07,22:59:18.000,251,11044301,-795,0,1725749957,12693.471723089991,102.05934800999967,54391.14259416001 2024-09-07,22:59:19.000,251,11044331,-795,0,1725749958,12693.592976669992,102.14393756999925,54391.13560704 2024-09-07,22:59:20.000,251,11044282,-795,0,1725749959,12693.714230249992,102.22147799999948,54391.09368432001 2024-09-07,22:59:21.000,251,11044324,-795,0,1725749960,12693.795065969993,102.22147799999948,54391.12163280001 2024-09-07,22:59:22.000,251,11044320,-795,0,1725749961,12693.929792169998,102.32721495000442,54390.83516088001 2024-09-07,22:59:23.000,251,11044292,-795,0,1725749962,12694.030836819999,102.42590277000272,54391.11464568 2024-09-07,22:59:24.000,251,11044283,-795,0,1725749963,12694.20598087999,102.45409929000016,54391.16355552 2024-09-07,22:59:25.000,251,11044324,-795,0,1725749964,12694.259871359995,102.51754146000167,54391.079710080005 2024-09-07,22:59:26.000,251,11044248,-795,0,1725749965,12694.38786124999,102.58803276000253,54391.00285176001 2024-09-07,22:59:27.000,251,11044272,-795,0,1725749966,12694.44848803999,102.60918015000061,54391.0866972 2024-09-07,22:59:28.000,251,11044296,-795,0,1725749967,12694.563005309996,102.65147493000404,54391.030800240005 2024-09-07,22:59:29.000,251,11044328,-795,0,1725749968,12694.697731510001,102.6937697100002,54390.90503208001 2024-09-07,22:59:30.000,251,11044315,-795,0,1725749969,12694.785303539997,102.7572118800017,54390.912019200005 2024-09-07,22:59:31.000,251,11044245,-795,0,1725749970,12694.859402950002,102.84180144000129,54390.960929040004 2024-09-07,22:59:32.000,251,11044265,-795,0,1725749971,12694.940238670002,102.84180144000129,54390.76528968001 2024-09-07,22:59:33.000,251,11044266,-795,0,1725749972,12694.920029740002,102.95458751999831,54390.59759880001 2024-09-07,22:59:34.000,251,11044308,-795,0,1725749973,12695.074964869993,103.01802968999982,54390.80721240001 2024-09-07,22:59:35.000,251,11044272,-795,0,1725749974,12695.176009519993,103.04622621000453,54390.99586464 2024-09-07,22:59:36.000,251,11044286,-795,0,1725749975,12695.162536899988,103.14491403000284,54390.98887752 2024-09-07,22:59:37.000,251,11044284,-795,0,1725749976,12695.182745829989,103.13786490000348,54391.05874872 2024-09-07,22:59:38.000,251,11044260,-795,0,1725749977,12695.202954759989,103.20130706999771,54391.198491120005 2024-09-07,22:59:39.000,251,11044298,-795,0,1725749978,12695.189482139998,103.24360185000114,54391.21246536 2024-09-07,22:59:40.000,251,11044270,-795,0,1725749979,12695.128855349998,103.23655272000178,54390.793238160004 2024-09-07,22:59:41.000,251,11044284,-795,0,1725749980,12695.074964869993,103.24360185000114,54390.814199520006 2024-09-07,22:59:42.000,251,11044282,-795,0,1725749981,12695.088437489998,103.2506509800005,54390.85612224001 2024-09-07,22:59:43.000,251,11044310,-795,0,1725749982,12695.034547009993,103.2506509800005,54390.70939272 2024-09-07,22:59:44.000,251,11044291,-795,0,1725749983,12694.960447600002,103.22950359000242,54390.70939272 2024-09-07,22:59:45.000,251,11044293,-795,0,1725749984,12694.899820810002,103.20835620000435,54390.73734120001 2024-09-07,22:59:46.000,251,11044255,-795,0,1725749985,12694.866139259997,103.17311055000027,54390.98887752 2024-09-07,22:59:47.000,251,11044306,-795,0,1725749986,12694.832457709992,103.1519631600022,54391.10765856 2024-09-07,22:59:48.000,251,11044212,-795,0,1725749987,12694.670786269991,103.13786490000348,54391.23342672 2024-09-07,22:59:49.000,251,11044302,-795,0,1725749988,12694.717940440001,103.06737360000261,54391.247400960005 2024-09-07,22:59:50.000,251,11044273,-795,0,1725749989,12694.603423169996,103.06737360000261,54391.09368432001 2024-09-07,22:59:51.000,251,11044283,-795,0,1725749990,12694.54953268999,103.04622621000453,54390.82817376 2024-09-07,22:59:52.000,251,11044314,-795,0,1725749991,12694.583214239996,103.06032447000325,54390.744328320005 2024-09-07,22:59:53.000,251,11044309,-795,0,1725749992,12694.603423169996,103.11671750999813,54390.60458592 2024-09-07,22:59:54.000,251,11044295,-795,0,1725749993,12694.630368409991,103.13786490000348,54390.5626632 2024-09-07,22:59:55.000,251,11044316,-795,0,1725749994,12694.61689579,103.19425793999835,54390.5626632 2024-09-07,22:59:56.000,251,11044244,-795,0,1725749995,12694.542796379996,103.22245446000306,54390.46484352 2024-09-07,22:59:57.000,251,11044234,-795,0,1725749996,12694.556269,103.29294576000393,54390.80022528 2024-09-07,22:59:58.000,251,11044269,-795,0,1725749997,12694.53606007,103.34228966999945,54390.91900632 2024-09-07,22:59:59.000,251,11044265,-795,0,1725749998,12694.53606007,103.3634370600048,54390.96791616 2024-09-07,23:00:00.000,251,11044268,-795,0,1725749999,12694.522587449996,103.37753532000352,54390.912019200005 2024-09-07,23:00:01.000,251,11044327,-795,0,1725750000,12694.482169589995,103.38458445000288,54390.88407072001 2024-09-07,23:00:02.000,251,11044292,-795,0,1725750001,12694.49564221,103.34228966999945,54390.68843136001 2024-09-07,23:00:03.000,251,11044313,-795,0,1725750002,12694.50911482999,103.32114228000137,54390.646508640006 2024-09-07,23:00:04.000,251,11044273,-795,0,1725750003,12694.54953268999,103.27179836999858,54390.39497232 2024-09-07,23:00:05.000,251,11044271,-795,0,1725750004,12694.52932375999,103.24360185000114,54390.38099808001 2024-09-07,23:00:06.000,251,11044281,-795,0,1725750005,12694.50911482999,103.18720880999899,54390.290165520004 2024-09-07,23:00:07.000,251,11044316,-795,0,1725750006,12694.49564221,103.16606142000091,54390.26221704001 2024-09-07,23:00:08.000,251,11044291,-795,0,1725750007,12694.441751729995,103.18720880999899,54390.61157304 2024-09-07,23:00:09.000,251,11044303,-795,0,1725750008,12694.583214239996,103.18015967999963,54390.842148 2024-09-07,23:00:10.000,251,11044274,-795,0,1725750009,12694.589950549991,103.15901229000156,54390.76528968001 2024-09-07,23:00:11.000,251,11044307,-795,0,1725750010,12694.57647793,103.20835620000435,54390.73035408 2024-09-07,23:00:12.000,251,11044309,-795,0,1725750011,12694.569741619991,103.24360185000114,54390.67445712 2024-09-07,23:00:13.000,251,11044263,-795,0,1725750012,12694.603423169996,103.28589663000457,54390.68144424 2024-09-07,23:00:14.000,251,11044268,-795,0,1725750013,12694.643841029996,103.29999489000329,54390.16439736001 2024-09-07,23:00:15.000,251,11044316,-795,0,1725750014,12694.670786269991,103.3986827100016,54390.122474640004 2024-09-07,23:00:16.000,251,11044281,-795,0,1725750015,12694.630368409991,103.43392835999839,54390.05959056 2024-09-07,23:00:17.000,251,11044306,-795,0,1725750016,12694.684258889996,103.50441965999926,54390.08055192 2024-09-07,23:00:18.000,251,11044314,-795,0,1725750017,12694.704467819996,103.55376357000205,54390.1783716 2024-09-07,23:00:19.000,251,11044284,-795,0,1725750018,12694.758358300001,103.5608127000014,54390.51375336 2024-09-07,23:00:20.000,251,11044289,-795,0,1725750019,12694.798776160002,103.60310748000484,54390.46484352 2024-09-07,23:00:21.000,251,11044257,-795,0,1725750020,12694.785303539997,103.5960583499982,54390.492792 2024-09-07,23:00:22.000,251,11044242,-795,0,1725750021,12694.866139259997,103.58196008999948,54390.46484352 2024-09-07,23:00:23.000,251,11044311,-795,0,1725750022,12694.893084499992,103.53966531000333,54390.56965032001 2024-09-07,23:00:24.000,251,11044301,-795,0,1725750023,12694.926766049997,103.4621248800031,54390.33907536 2024-09-07,23:00:25.000,251,11044291,-795,0,1725750024,12694.980656530002,103.33524054000009,54390.04561632001 2024-09-07,23:00:26.000,251,11044290,-795,0,1725750025,12695.000865460002,103.17311055000027,54390.024654960005 2024-09-07,23:00:27.000,251,11044291,-795,0,1725750026,12694.980656530002,103.06032447000325,54390.05260344 2024-09-07,23:00:28.000,251,11044265,-795,0,1725750027,12694.980656530002,102.89114535000408,54390.08753904001 2024-09-07,23:00:29.000,251,11044320,-795,0,1725750028,12694.872875569992,102.72901536000427,54390.192345840005 2024-09-07,23:00:30.000,251,11044274,-795,0,1725750029,12694.805512469997,102.62327840999933,54390.16439736001 2024-09-07,23:00:31.000,251,11044338,-795,0,1725750030,12694.650577339991,102.53163972000038,54390.37401096 2024-09-07,23:00:32.000,251,11044318,-795,0,1725750031,12694.54953268999,102.45409929000016,54390.26920416 2024-09-07,23:00:33.000,251,11044276,-795,0,1725750032,12694.461960659995,102.44000103000144,54390.39497232 2024-09-07,23:00:34.000,251,11044331,-795,0,1725750033,12694.38786124999,102.45409929000016,54390.15042312 2024-09-07,23:00:35.000,251,11044270,-795,0,1725750034,12694.320498149995,102.51049233000231,54390.15042312 2024-09-07,23:00:36.000,251,11044274,-795,0,1725750035,12694.22618980999,102.63032753999869,54390.01766784001 2024-09-07,23:00:37.000,251,11044308,-795,0,1725750036,12694.19250826,102.75016275000235,54389.73119592001 2024-09-07,23:00:38.000,251,11044286,-795,0,1725750037,12694.199244569994,102.91229274000216,54389.78010576001 2024-09-07,23:00:39.000,251,11044236,-795,0,1725750038,12694.19250826,103.01802968999982,54389.954783760004 2024-09-07,23:00:40.000,251,11044326,-795,0,1725750039,12694.25313505,103.17311055000027,54389.94779664001 2024-09-07,23:00:41.000,251,11044268,-795,0,1725750040,12694.29355291,103.31409315000201,54389.96875800001 2024-09-07,23:00:42.000,251,11044294,-795,0,1725750041,12694.36765231999,103.42687922999903,54390.0386292 2024-09-07,23:00:43.000,251,11044301,-795,0,1725750042,12694.46869696999,103.51146878999862,54390.360036720005 2024-09-07,23:00:44.000,251,11044237,-795,0,1725750043,12694.556269,103.63130400000227,54390.094526160006 2024-09-07,23:00:45.000,251,11044292,-795,0,1725750044,12694.542796379996,103.65245139000035,54390.08055192 2024-09-07,23:00:46.000,251,11044282,-795,0,1725750045,12694.522587449996,103.67359877999843,54390.01068072 2024-09-07,23:00:47.000,251,11044300,-795,0,1725750046,12694.542796379996,103.68064790999779,54390.05260344 2024-09-07,23:00:48.000,251,11044306,-795,0,1725750047,12694.502378519996,103.65245139000035,54390.073564800005 2024-09-07,23:00:49.000,251,11044296,-795,0,1725750048,12694.340707079995,103.65245139000035,54390.11548752001 2024-09-07,23:00:50.000,251,11044253,-795,0,1725750049,12694.33397077,103.63130400000227,54390.03164208 2024-09-07,23:00:51.000,251,11044307,-795,0,1725750050,12694.259871359995,103.5960583499982,54390.0036936 2024-09-07,23:00:52.000,251,11044221,-795,0,1725750051,12694.20598087999,103.61720574000356,54390.073564800005 2024-09-07,23:00:53.000,251,11044276,-715,0,1725750052,12694.071254679999,103.60310748000484,54390.073564800005 2024-09-07,23:00:54.000,251,11044295,-795,0,1725750053,12694.051045749999,103.67359877999843,54390.05959056 2024-09-07,23:00:55.000,251,11044288,-795,0,1725750054,12693.943264789988,103.65950051999971,54390.024654960005 2024-09-07,23:00:56.000,251,11044276,-795,0,1725750055,12693.882637999988,103.71589356000186,54390.0036936 2024-09-07,23:00:57.000,251,11044296,-795,0,1725750056,12693.909583239998,103.68769704000442,54390.11548752001 2024-09-07,23:00:58.000,251,11044265,-795,0,1725750057,12693.896110619993,103.69474617000378,54390.143436000006 2024-09-07,23:00:59.000,251,11044301,-795,0,1725750058,12693.869165379998,103.66654964999907,54390.22728144 2024-09-07,23:01:00.000,251,11044284,-795,0,1725750059,12693.855692759993,103.63835313000163,54390.01766784001 2024-09-07,23:01:01.000,251,11044313,-795,0,1725750060,12693.896110619993,103.64540226000099,54389.8639512 2024-09-07,23:01:02.000,251,11044268,-795,0,1725750061,12693.916319549993,103.62425487000291,54389.8639512 2024-09-07,23:01:03.000,251,11044297,-795,0,1725750062,12694.010627889998,103.54671444000269,54389.94779664001 2024-09-07,23:01:04.000,251,11044267,-795,0,1725750063,12693.970210029998,103.5608127000014,54389.96875800001 2024-09-07,23:01:05.000,251,11044289,-795,0,1725750064,12693.983682649989,103.51851791999798,54389.63337624001 2024-09-07,23:01:06.000,251,11044271,-795,0,1725750065,12693.997155269994,103.47622314000182,54389.905873920005 2024-09-07,23:01:07.000,251,11044250,-795,0,1725750066,12694.003891579989,103.47622314000182,54390.04561632001 2024-09-07,23:01:08.000,251,11044255,-795,0,1725750067,12694.017364199994,103.41983009999967,54389.975745120006 2024-09-07,23:01:09.000,251,11044321,-795,0,1725750068,12693.963473719989,103.33524054000009,54390.0036936 2024-09-07,23:01:10.000,251,11044315,-795,0,1725750069,12693.862429069988,103.27179836999858,54390.18535872001 2024-09-07,23:01:11.000,251,11044284,-795,0,1725750070,12693.774857039993,103.27179836999858,54390.1783716 2024-09-07,23:01:12.000,251,11044306,-795,0,1725750071,12693.727702869997,103.1519631600022,54390.0036936 2024-09-07,23:01:13.000,251,11044274,-795,0,1725750072,12693.720966560002,103.13786490000348,54390.05260344 2024-09-07,23:01:14.000,251,11044314,-795,0,1725750073,12693.646867149997,103.13081577000412,54390.024654960005 2024-09-07,23:01:15.000,251,11044267,-795,0,1725750074,12693.539086190001,103.08852099000069,54389.84997696001 2024-09-07,23:01:16.000,251,11044238,-795,0,1725750075,12693.458250470001,103.1026192499994,54389.75215728001 2024-09-07,23:01:17.000,251,11044242,-795,0,1725750076,12693.417832610001,103.07442273000197,54389.77311864 2024-09-07,23:01:18.000,251,11044268,-795,0,1725750077,12693.404359989996,103.09557012000005,54390.094526160006 2024-09-07,23:01:19.000,251,11044254,-795,0,1725750078,12693.384151059996,103.08852099000069,54390.01068072 2024-09-07,23:01:20.000,251,11044287,-795,0,1725750079,12693.29657903,103.08147186000133,54390.2482428 2024-09-07,23:01:21.000,251,11044308,-795,0,1725750080,12693.31005164999,103.12376664000476,54390.1783716 2024-09-07,23:01:22.000,251,11044302,-795,0,1725750081,12693.22921592999,103.14491403000284,54390.19933296 2024-09-07,23:01:23.000,251,11044318,-795,0,1725750082,12693.21574331,103.10966837999877,54390.05959056 2024-09-07,23:01:24.000,251,11044291,-795,0,1725750083,12693.20900699999,103.09557012000005,54389.808054240006 2024-09-07,23:01:25.000,251,11044264,-795,0,1725750084,12693.262897479995,103.14491403000284,54389.8639512 2024-09-07,23:01:26.000,251,11044314,-795,0,1725750085,12693.26963378999,103.13786490000348,54389.71722168 2024-09-07,23:01:27.000,251,11044265,-795,0,1725750086,12693.26963378999,103.15901229000156,54389.64735048 2024-09-07,23:01:28.000,251,11044339,-795,0,1725750087,12693.20900699999,103.22950359000242,54389.591453520006 2024-09-07,23:01:29.000,251,11044319,-795,0,1725750088,12693.33699689,103.24360185000114,54389.88491256 2024-09-07,23:01:30.000,251,11044304,-795,0,1725750089,12693.370678439991,103.27179836999858,54390.22029432 2024-09-07,23:01:31.000,251,11044254,-795,0,1725750090,12693.390887369991,103.29294576000393,54390.143436000006 2024-09-07,23:01:32.000,251,11044235,-795,0,1725750091,12693.438041540001,103.31409315000201,54390.192345840005 2024-09-07,23:01:33.000,251,11044321,-795,0,1725750092,12693.431305229991,103.29294576000393,54390.10151328 2024-09-07,23:01:34.000,251,11044298,-795,0,1725750093,12693.545822499997,103.29294576000393,54390.10151328 2024-09-07,23:01:35.000,251,11044254,-795,0,1725750094,12693.525613569996,103.29294576000393,54389.82202848 2024-09-07,23:01:36.000,251,11044299,-795,0,1725750095,12693.640130840002,103.29294576000393,54389.66831184 2024-09-07,23:01:37.000,251,11044332,-795,0,1725750096,12693.646867149997,103.27179836999858,54389.73119592001 2024-09-07,23:01:38.000,251,11044299,-795,0,1725750097,12693.694021319992,103.27884749999794,54389.75215728001 2024-09-07,23:01:39.000,251,11044283,-795,0,1725750098,12693.667076079997,103.22950359000242,54389.73119592001 2024-09-07,23:01:40.000,251,11044288,-795,0,1725750099,12693.687285009997,103.2154053300037,54389.8639512 2024-09-07,23:01:41.000,251,11044279,-795,0,1725750100,12693.626658219997,103.23655272000178,54390.22029432 2024-09-07,23:01:42.000,251,11044240,-795,0,1725750101,12693.579504050002,103.19425793999835,54390.20632008 2024-09-07,23:01:43.000,251,11044316,-795,0,1725750102,12693.592976669992,103.17311055000027,54390.290165520004 2024-09-07,23:01:44.000,251,11044296,-795,0,1725750103,12693.545822499997,103.13786490000348,54390.46484352 2024-09-07,23:01:45.000,251,11044295,-795,0,1725750104,12693.491932019992,103.11671750999813,54390.408946560005 2024-09-07,23:01:46.000,251,11044307,-795,0,1725750105,12693.444777849996,103.06032447000325,54390.22728144 2024-09-07,23:01:47.000,251,11044308,-795,0,1725750106,12693.411096299991,103.05327534000389,54390.08753904001 2024-09-07,23:01:48.000,251,11044220,-795,0,1725750107,12693.2763701,103.01098056000046,54390.05959056 2024-09-07,23:01:49.000,251,11044325,-795,0,1725750108,12693.18879806999,103.01098056000046,54389.99670648001 2024-09-07,23:01:50.000,251,11044326,-795,0,1725750109,12693.06754448999,102.95458751999831,54389.9338224 2024-09-07,23:01:51.000,251,11044300,-795,0,1725750110,12692.892400429999,103.01098056000046,54390.05260344 2024-09-07,23:01:52.000,251,11044333,-795,0,1725750111,12692.878927809994,103.01802968999982,54390.37401096 2024-09-07,23:01:53.000,251,11044248,-795,0,1725750112,12692.878927809994,103.03212794999854,54390.61856016001 2024-09-07,23:01:54.000,251,11044311,-795,0,1725750113,12692.831773639999,103.05327534000389,54390.59061168001 2024-09-07,23:01:55.000,251,11044338,-795,0,1725750114,12692.777883159994,103.09557012000005,54390.50676624 2024-09-07,23:01:56.000,251,11044290,-795,0,1725750115,12692.804828399989,103.14491403000284,54390.29715264 2024-09-07,23:01:57.000,251,11044261,-795,0,1725750116,12692.777883159994,103.19425793999835,54390.20632008 2024-09-07,23:01:58.000,251,11044319,-795,0,1725750117,12692.791355779998,103.26474923999922,54390.05260344 2024-09-07,23:01:59.000,251,11044311,-795,0,1725750118,12692.825037329989,103.29294576000393,54389.89888680001 2024-09-07,23:02:00.000,251,11044357,-795,0,1725750119,12692.919345669994,103.3634370600048,54389.96177088 2024-09-07,23:02:01.000,251,11044260,-795,0,1725750120,12692.878927809994,103.4621248800031,54390.06657768001 2024-09-07,23:02:02.000,251,11044320,-795,0,1725750121,12692.94629090999,103.57491096000012,54390.06657768001 2024-09-07,23:02:03.000,251,11044316,-795,0,1725750122,12692.953027219999,103.67359877999843,54390.13644888001 2024-09-07,23:02:04.000,251,11044329,-795,0,1725750123,12693.000181389994,103.80048312000145,54390.360036720005 2024-09-07,23:02:05.000,251,11044315,-795,0,1725750124,12693.09448973,103.94146572000318,54390.311126880006 2024-09-07,23:02:06.000,251,11044299,-795,0,1725750125,12693.08775341999,104.09654658000363,54389.98273224 2024-09-07,23:02:07.000,251,11044323,-795,0,1725750126,12693.16858913999,104.22343091999937,54389.98971936 2024-09-07,23:02:08.000,251,11044329,-795,0,1725750127,12693.28984271999,104.35031526000239,54390.11548752001 2024-09-07,23:02:09.000,251,11044300,-795,0,1725750128,12693.363942129996,104.38556090999919,54390.08753904001 2024-09-07,23:02:10.000,251,11044322,-795,0,1725750129,12693.505404639996,104.4490030800007,54390.05260344 2024-09-07,23:02:11.000,251,11044324,-795,0,1725750130,12693.525613569996,104.43490482000198,54390.11548752001 2024-09-07,23:02:12.000,251,11044307,-795,0,1725750131,12693.512140949992,104.4137574300039,54389.99670648001 2024-09-07,23:02:13.000,251,11044288,-795,0,1725750132,12693.566031429997,104.34326613000303,54390.11548752001 2024-09-07,23:02:14.000,251,11044298,-795,0,1725750133,12693.532349879992,104.27277483000216,54390.15741024 2024-09-07,23:02:15.000,251,11044312,-795,0,1725750134,12693.478459400001,104.12474310000107,54390.17138448 2024-09-07,23:02:16.000,251,11044305,-795,0,1725750135,12693.33699689,104.01195702000405,54390.1085004 2024-09-07,23:02:17.000,251,11044319,-795,0,1725750136,12693.262897479995,103.87802355000167,54390.18535872001 2024-09-07,23:02:18.000,251,11044298,-795,0,1725750137,12693.222479619995,103.72294269000122,54390.27619128 2024-09-07,23:02:19.000,251,11044306,-795,0,1725750138,12693.10796234999,103.5608127000014,54390.27619128 2024-09-07,23:02:20.000,251,11044313,-715,0,1725750139,12693.01365401,103.44097748999775,54390.26221704001 2024-09-07,23:02:21.000,251,11044335,-795,0,1725750140,12692.838509949994,103.27884749999794,54390.34606248 2024-09-07,23:02:22.000,251,11044252,-795,0,1725750141,12692.771146849998,103.18720880999899,54390.15042312 2024-09-07,23:02:23.000,251,11044291,-795,0,1725750142,12692.744201609989,103.13081577000412,54390.04561632001 2024-09-07,23:02:24.000,251,11044305,-795,0,1725750143,12692.771146849998,103.08147186000133,54390.11548752001 2024-09-07,23:02:25.000,251,11044316,-795,0,1725750144,12692.730728989998,103.1026192499994,54390.073564800005 2024-09-07,23:02:26.000,251,11044307,-795,0,1725750145,12692.784619469989,103.04622621000453,54390.024654960005 2024-09-07,23:02:27.000,251,11044321,-795,0,1725750146,12692.872191499999,103.11671750999813,54389.87792544001 2024-09-07,23:02:28.000,251,11044291,-795,0,1725750147,12692.90587304999,103.11671750999813,54390.17138448 2024-09-07,23:02:29.000,251,11044301,-795,0,1725750148,12692.878927809994,103.16606142000091,54390.12946176 2024-09-07,23:02:30.000,251,11044297,-795,0,1725750149,12692.932818289999,103.19425793999835,54390.16439736001 2024-09-07,23:02:31.000,251,11044255,-795,0,1725750150,12692.885664119989,103.22245446000306,54390.073564800005 2024-09-07,23:02:32.000,251,11044309,-795,0,1725750151,12692.825037329989,103.24360185000114,54390.25522992001 2024-09-07,23:02:33.000,251,11044308,-795,0,1725750152,12692.878927809994,103.28589663000457,54390.28317840001 2024-09-07,23:02:34.000,251,11044253,-795,0,1725750153,12692.831773639999,103.27884749999794,54389.9338224 2024-09-07,23:02:35.000,251,11044333,-795,0,1725750154,12692.831773639999,103.26474923999922,54389.81504136 2024-09-07,23:02:36.000,251,11044316,-795,0,1725750155,12692.798092089994,103.2154053300037,54389.71023456001 2024-09-07,23:02:37.000,251,11044312,-795,0,1725750156,12692.892400429999,103.18015967999963,54389.46568536001 2024-09-07,23:02:38.000,251,11044350,-795,0,1725750157,12693.02712662999,103.24360185000114,54389.53555656 2024-09-07,23:02:39.000,251,11044319,-795,0,1725750158,12693.14838020999,103.3634370600048,54389.5495308 2024-09-07,23:02:40.000,251,11044304,-795,0,1725750159,12693.21574331,103.52556705000461,54390.01068072 2024-09-07,23:02:41.000,251,11044323,-795,0,1725750160,12693.19553438,103.57491096000012,54390.0386292 2024-09-07,23:02:42.000,251,11044282,-795,0,1725750161,12693.182061759995,103.62425487000291,54390.38099808001 2024-09-07,23:02:43.000,251,11044339,-795,0,1725750162,12693.21574331,103.66654964999907,54390.478817760006 2024-09-07,23:02:44.000,251,11044305,-795,0,1725750163,12693.222479619995,103.64540226000099,54390.51375336 2024-09-07,23:02:45.000,251,11044293,-795,0,1725750164,12693.16858913999,103.63130400000227,54390.33907536 2024-09-07,23:02:46.000,251,11044328,-795,0,1725750165,12693.182061759995,103.60310748000484,54390.21330720001 2024-09-07,23:02:47.000,251,11044369,-795,0,1725750166,12693.141643899995,103.61720574000356,54390.12946176 2024-09-07,23:02:48.000,251,11044324,-795,0,1725750167,12693.242688549995,103.64540226000099,54390.03164208 2024-09-07,23:02:49.000,251,11044303,-795,0,1725750168,12693.28984271999,103.69474617000378,54390.11548752001 2024-09-07,23:02:50.000,251,11044315,-795,0,1725750169,12693.28984271999,103.66654964999907,54390.094526160006 2024-09-07,23:02:51.000,251,11044296,-795,0,1725750170,12693.21574331,103.78638486000273,54390.28317840001 2024-09-07,23:02:52.000,251,11044300,-795,0,1725750171,12693.19553438,103.77933573000337,54390.41593368 2024-09-07,23:02:53.000,251,11044275,-795,0,1725750172,12693.25616117,103.80048312000145,54390.47183064001 2024-09-07,23:02:54.000,251,11044300,-795,0,1725750173,12693.202270689995,103.87802355000167,54390.492792 2024-09-07,23:02:55.000,251,11044328,-795,0,1725750174,12693.303315339996,103.8568761600036,54390.576637440005 2024-09-07,23:02:56.000,251,11044277,-795,0,1725750175,12693.24942485999,103.96261311000126,54390.50676624 2024-09-07,23:02:57.000,251,11044278,-795,0,1725750176,12693.31005164999,103.96261311000126,54390.22728144 2024-09-07,23:02:58.000,251,11044313,-795,0,1725750177,12693.29657903,103.99785875999805,54389.96177088 2024-09-07,23:02:59.000,251,11044294,-795,0,1725750178,12693.370678439991,104.00490789000469,54390.073564800005 2024-09-07,23:03:00.000,251,11044288,-795,0,1725750179,12693.390887369991,104.13179223000043,54390.10151328 2024-09-07,23:03:01.000,251,11044303,-795,0,1725750180,12693.33026057999,104.18113614000322,54389.96177088 2024-09-07,23:03:02.000,251,11044289,-795,0,1725750181,12693.39762368,104.22343091999937,54390.122474640004 2024-09-07,23:03:03.000,251,11044325,-795,0,1725750182,12693.411096299991,104.31506960999832,54390.457856400004 2024-09-07,23:03:04.000,251,11044351,-795,0,1725750183,12693.350469509991,104.42785569000262,54390.478817760006 2024-09-07,23:03:05.000,251,11044326,-795,0,1725750184,12693.363942129996,104.49129786000412,54390.492792 2024-09-07,23:03:06.000,251,11044301,-795,0,1725750185,12693.37741475,104.55474002999836,54390.41593368 2024-09-07,23:03:07.000,251,11044289,-795,0,1725750186,12693.37741475,104.6111330700005,54390.360036720005 2024-09-07,23:03:08.000,251,11044275,-795,0,1725750187,12693.424568919996,104.62523132999922,54390.094526160006 2024-09-07,23:03:09.000,251,11044319,-795,0,1725750188,12693.545822499997,104.6111330700005,54389.84997696001 2024-09-07,23:03:10.000,251,11044322,-795,0,1725750189,12693.525613569996,104.57588742000371,54389.856964080005 2024-09-07,23:03:11.000,251,11044344,-795,0,1725750190,12693.478459400001,104.547690899999,54389.78010576001 2024-09-07,23:03:12.000,251,11044347,-795,0,1725750191,12693.431305229991,104.60408394000115,54389.83600272 2024-09-07,23:03:13.000,251,11044322,-795,0,1725750192,12693.417832610001,104.65342785000394,54390.1085004 2024-09-07,23:03:14.000,251,11044363,-795,0,1725750193,12693.39762368,104.7944104499984,54390.34606248 2024-09-07,23:03:15.000,251,11044321,-795,0,1725750194,12693.478459400001,104.89309827000397,54390.41593368 2024-09-07,23:03:16.000,251,11044327,-795,0,1725750195,12693.525613569996,104.99178609000228,54390.38099808001 2024-09-07,23:03:17.000,251,11044347,-795,0,1725750196,12693.539086190001,105.04817913000443,54390.29715264 2024-09-07,23:03:18.000,251,11044272,-795,0,1725750197,12693.592976669992,105.13276869000401,54390.11548752001 2024-09-07,23:03:19.000,251,11044330,-795,0,1725750198,12693.761384420002,105.18916172999889,54390.12946176 2024-09-07,23:03:20.000,251,11044308,-795,0,1725750199,12693.761384420002,105.22440738000296,54389.856964080005 2024-09-07,23:03:21.000,251,11044314,-795,0,1725750200,12693.842220140003,105.20325999000488,54389.83600272 2024-09-07,23:03:22.000,251,11044361,-795,0,1725750201,12693.842220140003,105.20325999000488,54389.89189968 2024-09-07,23:03:23.000,251,11044363,-795,0,1725750202,12693.916319549993,105.18211259999953,54390.122474640004 2024-09-07,23:03:24.000,251,11044298,-795,0,1725750203,12693.902846929988,105.16096521000145,54390.12946176 2024-09-07,23:03:25.000,251,11044316,-795,0,1725750204,12693.875901689993,105.1045721699993,54390.0386292 2024-09-07,23:03:26.000,251,11044308,-795,0,1725750205,12693.720966560002,105.06227739000315,54390.19933296 2024-09-07,23:03:27.000,251,11044326,-795,0,1725750206,12693.687285009997,105.005884350001,54390.192345840005 2024-09-07,23:03:28.000,251,11044289,-795,0,1725750207,12693.613185599992,105.06227739000315,54390.01766784001 2024-09-07,23:03:29.000,251,11044305,-795,0,1725750208,12693.592976669992,105.01998260999972,54390.11548752001 2024-09-07,23:03:30.000,251,11044302,-795,0,1725750209,12693.512140949992,105.02703173999907,54390.094526160006 2024-09-07,23:03:31.000,251,11044326,-795,0,1725750210,12693.417832610001,105.06227739000315,54390.04561632001 2024-09-07,23:03:32.000,251,11044232,-795,0,1725750211,12693.343733199996,105.04817913000443,54389.640363360006 2024-09-07,23:03:33.000,251,11044342,-795,0,1725750212,12693.31678796,105.0693265200025,54389.926835280006 2024-09-07,23:03:34.000,251,11044269,-795,0,1725750213,12693.262897479995,105.11867042999802,54389.856964080005 2024-09-07,23:03:35.000,251,11044324,-795,0,1725750214,12693.33026057999,105.09752303999994,54389.8639512 2024-09-07,23:03:36.000,251,11044320,-795,0,1725750215,12693.31678796,105.12571956000465,54389.87093832 2024-09-07,23:03:37.000,251,11044298,-795,0,1725750216,12693.363942129996,105.11162129999866,54389.87792544001 2024-09-07,23:03:38.000,251,11044298,-795,0,1725750217,12693.417832610001,105.12571956000465,54390.01068072 2024-09-07,23:03:39.000,251,11044317,-795,0,1725750218,12693.532349879992,105.08342478000122,54390.05260344 2024-09-07,23:03:40.000,251,11044286,-795,0,1725750219,12693.485195709996,105.06227739000315,54389.954783760004 2024-09-07,23:03:41.000,251,11044287,-795,0,1725750220,12693.525613569996,104.9706387000042,54389.91984816001 2024-09-07,23:03:42.000,251,11044269,-795,0,1725750221,12693.464986779996,104.92834392000077,54389.94779664001 2024-09-07,23:03:43.000,251,11044298,-795,0,1725750222,12693.438041540001,104.87900000999798,54390.073564800005 2024-09-07,23:03:44.000,251,11044332,-795,0,1725750223,12693.390887369991,104.85080349000054,54389.91286104 2024-09-07,23:03:45.000,251,11044310,-795,0,1725750224,12693.303315339996,104.82260697000311,54389.91984816001 2024-09-07,23:03:46.000,251,11044316,-795,0,1725750225,12693.22921592999,104.83670523000183,54389.87093832 2024-09-07,23:03:47.000,251,11044279,-795,0,1725750226,12693.21574331,104.83670523000183,54389.905873920005 2024-09-07,23:03:48.000,251,11044240,-795,0,1725750227,12693.15511652,104.92129479000141,54389.91286104 2024-09-07,23:03:49.000,251,11044329,-795,0,1725750228,12693.13490759,104.97768783000356,54389.62638912 2024-09-07,23:03:50.000,251,11044301,-795,0,1725750229,12693.15511652,105.04112999999779,54389.89189968 2024-09-07,23:03:51.000,251,11044346,-795,0,1725750230,12693.16858913999,105.12571956000465,54389.81504136 2024-09-07,23:03:52.000,251,11044340,-715,0,1725750231,12693.15511652,105.2173582500036,54389.738183040005 2024-09-07,23:03:53.000,251,11044312,-795,0,1725750232,12693.2763701,105.32309520000126,54389.84997696001 2024-09-07,23:03:54.000,251,11044318,-795,0,1725750233,12693.424568919996,105.37243911000405,54390.094526160006 2024-09-07,23:03:55.000,251,11044310,-795,0,1725750234,12693.545822499997,105.42178301999957,54389.954783760004 2024-09-07,23:03:56.000,251,11044315,-795,0,1725750235,12693.660339770002,105.5275199700045,54389.91286104 2024-09-07,23:03:57.000,251,11044336,-795,0,1725750236,12693.727702869997,105.59096213999874,54389.738183040005 2024-09-07,23:03:58.000,251,11044274,-795,0,1725750237,12693.822011210003,105.65440431000025,54389.787092880004 2024-09-07,23:03:59.000,251,11044333,-795,0,1725750238,12693.929792169998,105.78128865000326,54389.58446640001 2024-09-07,23:04:00.000,251,11044293,-795,0,1725750239,12693.950001099998,105.91522211999836,54389.66132472001 2024-09-07,23:04:01.000,251,11044325,-795,0,1725750240,12694.017364199994,106.00686081000458,54389.87792544001 2024-09-07,23:04:02.000,251,11044288,-795,0,1725750241,12694.044309439989,106.08440124000481,54389.98971936 2024-09-07,23:04:03.000,251,11044320,-795,0,1725750242,12694.138617779994,106.18308906000311,54389.96875800001 2024-09-07,23:04:04.000,251,11044281,-795,0,1725750243,12694.131881469999,106.20423645000119,54390.22029432 2024-09-07,23:04:05.000,251,11044303,-795,0,1725750244,12694.118408849994,106.24653123000462,54390.15741024 2024-09-07,23:04:06.000,251,11044351,-795,0,1725750245,12694.10493622999,106.28882601000078,54390.27619128 2024-09-07,23:04:07.000,251,11044319,-795,0,1725750246,12694.077990989994,106.28882601000078,54389.87093832 2024-09-07,23:04:08.000,251,11044315,-795,0,1725750247,12694.003891579989,106.3029242699995,54389.87792544001 2024-09-07,23:04:09.000,251,11044316,-795,0,1725750248,12694.098199919994,106.22538383999927,54389.99670648001 2024-09-07,23:04:10.000,251,11044326,-795,0,1725750249,12694.044309439989,106.23243296999863,54389.74517016 2024-09-07,23:04:11.000,251,11044332,-795,0,1725750250,12694.044309439989,106.1689908000044,54389.77311864 2024-09-07,23:04:12.000,251,11044263,-795,0,1725750251,12694.010627889998,106.06325384999946,54389.71023456001 2024-09-07,23:04:13.000,251,11044257,-795,0,1725750252,12694.064518369989,105.97866428999987,54390.0036936 2024-09-07,23:04:14.000,251,11044294,-795,0,1725750253,12694.057782059994,105.85882908000349,54390.143436000006 2024-09-07,23:04:15.000,251,11044325,-795,0,1725750254,12694.131881469999,105.7742395200039,54390.1783716 2024-09-07,23:04:16.000,251,11044350,-795,0,1725750255,12694.16556301999,105.66850256999896,54390.18535872001 2024-09-07,23:04:17.000,251,11044346,-795,0,1725750256,12694.179035639994,105.53456910000386,54390.122474640004 2024-09-07,23:04:18.000,251,11044345,-795,0,1725750257,12694.19250826,105.43588127999828,54389.91984816001 2024-09-07,23:04:19.000,251,11044292,-795,0,1725750258,12694.24639873999,105.22440738000296,54389.82901560001 2024-09-07,23:04:20.000,251,11044296,-795,0,1725750259,12694.340707079995,105.06227739000315,54389.67529896 2024-09-07,23:04:21.000,251,11044316,-795,0,1725750260,12694.32723445999,104.89309827000397,54389.5495308 2024-09-07,23:04:22.000,251,11044282,-795,0,1725750261,12694.34744338999,104.73096828000416,54389.5495308 2024-09-07,23:04:23.000,251,11044302,-795,0,1725750262,12694.46869696999,104.5124452500022,54389.59844064 2024-09-07,23:04:24.000,251,11044344,-795,0,1725750263,12694.44848803999,104.34326613000303,54389.88491256 2024-09-07,23:04:25.000,251,11044330,-795,0,1725750264,12694.421542799995,104.1529396199985,54389.96875800001 2024-09-07,23:04:26.000,251,11044323,-795,0,1725750265,12694.32723445999,104.04720267000084,54389.9338224 2024-09-07,23:04:27.000,251,11044337,-795,0,1725750266,12694.259871359995,104.06130092999956,54390.05959056 2024-09-07,23:04:28.000,251,11044270,-795,0,1725750267,12694.259871359995,104.12474310000107,54390.16439736001 2024-09-07,23:04:29.000,251,11044295,-795,0,1725750268,12694.239662429994,104.28687309000088,54390.0386292 2024-09-07,23:04:30.000,251,11044348,-795,0,1725750269,12694.25313505,104.38556090999919,54389.62638912 2024-09-07,23:04:31.000,251,11044372,-795,0,1725750270,12694.239662429994,104.54064176999964,54389.54254368001 2024-09-07,23:04:32.000,251,11044332,-795,0,1725750271,12694.280080289995,104.68867350000073,54389.59844064 2024-09-07,23:04:33.000,251,11044306,-795,0,1725750272,12694.3541797,104.81555784000375,54389.619402000004 2024-09-07,23:04:34.000,251,11044308,-795,0,1725750273,12694.401333869995,104.92129479000141,54389.640363360006 2024-09-07,23:04:35.000,251,11044333,-795,0,1725750274,12694.37438863,105.01998260999972,54389.80106712001 2024-09-07,23:04:36.000,251,11044275,-795,0,1725750275,12694.34744338999,105.09752303999994,54390.01068072 2024-09-07,23:04:37.000,251,11044307,-795,0,1725750276,12694.32723445999,105.1045721699993,54390.01068072 2024-09-07,23:04:38.000,251,11044310,-795,0,1725750277,12694.32723445999,105.0693265200025,54390.06657768001 2024-09-07,23:04:39.000,251,11044330,-795,0,1725750278,12694.360916009995,105.05522826000379,54390.12946176 2024-09-07,23:04:40.000,251,11044312,-795,0,1725750279,12694.401333869995,105.01293348000036,54389.96875800001 2024-09-07,23:04:41.000,251,11044331,-795,0,1725750280,12694.45522435,104.99883522000164,54389.905873920005 2024-09-07,23:04:42.000,251,11044350,-795,0,1725750281,12694.48890589999,104.94244217999949,54389.71023456001 2024-09-07,23:04:43.000,251,11044340,-795,0,1725750282,12694.569741619991,104.87900000999798,54389.738183040005 2024-09-07,23:04:44.000,251,11044312,-795,0,1725750283,12694.630368409991,104.83670523000183,54389.82901560001 2024-09-07,23:04:45.000,251,11044340,-795,0,1725750284,12694.657313650001,104.84375436000118,54389.98273224 2024-09-07,23:04:46.000,251,11044323,-795,0,1725750285,12694.643841029996,104.7944104499984,54389.975745120006 2024-09-07,23:04:47.000,251,11044365,-795,0,1725750286,12694.610159479991,104.73096828000416,54389.96177088 2024-09-07,23:04:48.000,251,11044298,-795,0,1725750287,12694.542796379996,104.70982088999881,54390.2482428 2024-09-07,23:04:49.000,251,11044304,-795,0,1725750288,12694.54953268999,104.58998568000243,54390.33208824001 2024-09-07,23:04:50.000,251,11044363,-795,0,1725750289,12694.51585114,104.50539612000284,54390.16439736001 2024-09-07,23:04:51.000,251,11044354,-795,0,1725750290,12694.42827910999,104.42080656000326,54390.024654960005 2024-09-07,23:04:52.000,251,11044338,-795,0,1725750291,12694.30702552999,104.36441352000111,54389.89888680001 2024-09-07,23:04:53.000,251,11044300,-795,0,1725750292,12694.21271719,104.32916787000431,54389.689273200005 2024-09-07,23:04:54.000,251,11044327,-795,0,1725750293,12694.10493622999,104.32211873999768,54389.63337624001 2024-09-07,23:04:55.000,251,11044334,-795,0,1725750294,12694.158826709994,104.36441352000111,54389.787092880004 2024-09-07,23:04:56.000,251,11044320,-795,0,1725750295,12694.10493622999,104.44195395000133,54389.73119592001 2024-09-07,23:04:57.000,251,11044368,-795,0,1725750296,12694.16556301999,104.52654351000092,54389.759144400006 2024-09-07,23:04:58.000,251,11044348,-795,0,1725750297,12694.21271719,104.6604769800033,54389.808054240006 2024-09-07,23:04:59.000,251,11044307,-795,0,1725750298,12694.33397077,104.77326306000032,54390.10151328 2024-09-07,23:05:00.000,251,11044334,-795,0,1725750299,12694.320498149995,104.88604914000462,54389.78010576001 2024-09-07,23:05:01.000,251,11044345,-795,0,1725750300,12694.461960659995,105.005884350001,54389.78010576001 2024-09-07,23:05:02.000,251,11044318,-795,0,1725750301,12694.563005309996,105.08342478000122,54389.83600272 2024-09-07,23:05:03.000,251,11044349,-795,0,1725750302,12694.731413059992,105.17506347000017,54389.84298984 2024-09-07,23:05:04.000,251,11044329,-795,0,1725750303,12694.805512469997,105.18916172999889,54389.808054240006 2024-09-07,23:05:05.000,251,11044343,-795,0,1725750304,12694.886348189997,105.24555477000104,54389.79408 2024-09-07,23:05:06.000,251,11044395,-795,0,1725750305,12694.980656530002,105.17506347000017,54389.79408 2024-09-07,23:05:07.000,251,11044408,-795,0,1725750306,12695.088437489998,105.15391608000209,54389.84997696001 2024-09-07,23:05:08.000,251,11044342,-795,0,1725750307,12695.048019629998,105.13981782000337,54389.787092880004 2024-09-07,23:05:09.000,251,11044315,-795,0,1725750308,12695.041283320003,105.12571956000465,54389.75215728001 2024-09-07,23:05:10.000,251,11044314,-795,0,1725750309,12695.068228559998,105.11162129999866,54389.84997696001 2024-09-07,23:05:11.000,251,11044300,-795,0,1725750310,12695.000865460002,105.11162129999866,54389.56350504001 2024-09-07,23:05:12.000,251,11044346,-755,0,1725750311,12694.960447600002,105.06227739000315,54389.81504136 2024-09-07,23:05:13.000,251,11044317,-795,0,1725750312,12694.933502359992,105.0693265200025,54389.81504136 2024-09-07,23:05:14.000,251,11044287,-795,0,1725750313,12694.899820810002,104.9706387000042,54389.89888680001 2024-09-07,23:05:15.000,251,11044315,-795,0,1725750314,12694.852666639992,104.88604914000462,54389.89189968 2024-09-07,23:05:16.000,251,11044334,-795,0,1725750315,12694.771830919992,104.77326306000032,54389.954783760004 2024-09-07,23:05:17.000,251,11044314,-795,0,1725750316,12694.805512469997,104.66752611000265,54389.80106712001 2024-09-07,23:05:18.000,251,11044325,-795,0,1725750317,12694.785303539997,104.56883829000435,54389.70324744 2024-09-07,23:05:19.000,251,11044292,-795,0,1725750318,12694.724676749996,104.47015046999877,54389.70324744 2024-09-07,23:05:20.000,251,11044335,-795,0,1725750319,12694.697731510001,104.37851177999983,54389.59844064 2024-09-07,23:05:21.000,251,11044319,-795,0,1725750320,12694.657313650001,104.4137574300039,54389.50062096 2024-09-07,23:05:22.000,251,11044321,-795,0,1725750321,12694.684258889996,104.3996591699979,54389.33293008 2024-09-07,23:05:23.000,251,11044296,-795,0,1725750322,12694.670786269991,104.42785569000262,54389.5495308 2024-09-07,23:05:24.000,251,11044345,-795,0,1725750323,12694.697731510001,104.48424873000477,54389.619402000004 2024-09-07,23:05:25.000,251,11044317,-795,0,1725750324,12694.657313650001,104.55474002999836,54389.49363384001 2024-09-07,23:05:26.000,251,11044336,-795,0,1725750325,12694.650577339991,104.64637872000458,54389.61241488001 2024-09-07,23:05:27.000,251,11044329,-795,0,1725750326,12694.563005309996,104.68162437000137,54389.54254368001 2024-09-07,23:05:28.000,251,11044290,-795,0,1725750327,12694.603423169996,104.73096828000416,54389.521582320005 2024-09-07,23:05:29.000,251,11044344,-795,0,1725750328,12694.569741619991,104.81555784000375,54389.270046 2024-09-07,23:05:30.000,251,11044279,-795,0,1725750329,12694.542796379996,104.89309827000397,54389.24209752 2024-09-07,23:05:31.000,251,11044358,-795,0,1725750330,12694.51585114,104.98473696000292,54389.26305888 2024-09-07,23:05:32.000,251,11044311,-795,0,1725750331,12694.569741619991,104.97768783000356,54389.20716192001 2024-09-07,23:05:33.000,251,11044368,-795,0,1725750332,12694.48890589999,105.03408086999843,54389.186200560005 2024-09-07,23:05:34.000,251,11044330,-795,0,1725750333,12694.51585114,104.95654043999821,54389.20716192001 2024-09-07,23:05:35.000,251,11044292,-795,0,1725750334,12694.36765231999,104.99178609000228,54389.41677552001 2024-09-07,23:05:36.000,251,11044340,-795,0,1725750335,12694.28681659999,104.90014740000333,54389.472672480006 2024-09-07,23:05:37.000,251,11044322,-795,0,1725750336,12694.23292612,104.86490174999926,54389.738183040005 2024-09-07,23:05:38.000,251,11044272,-795,0,1725750337,12694.179035639994,104.78736131999904,54389.74517016 2024-09-07,23:05:39.000,251,11044310,-795,0,1725750338,12694.10493622999,104.71687001999817,54389.66132472001 2024-09-07,23:05:40.000,251,11044344,-795,0,1725750339,12694.051045749999,104.62523132999922,54389.61241488001 2024-09-07,23:05:41.000,251,11044322,-795,0,1725750340,12693.976946339993,104.56883829000435,54389.13030360001 2024-09-07,23:05:42.000,251,11044296,-795,0,1725750341,12693.963473719989,104.49834699000348,54388.94165136001 2024-09-07,23:05:43.000,251,11044302,-795,0,1725750342,12693.909583239998,104.4490030800007,54388.920690000006 2024-09-07,23:05:44.000,251,11044297,-795,0,1725750343,12693.875901689993,104.46310133999941,54388.899728640004 2024-09-07,23:05:45.000,251,11044262,-795,0,1725750344,12693.815274899993,104.52654351000092,54388.87178016001 2024-09-07,23:05:46.000,251,11044326,-795,0,1725750345,12693.889374309998,104.47719959999813,54389.00453544 2024-09-07,23:05:47.000,251,11044320,-795,0,1725750346,12693.997155269994,104.3996591699979,54389.41677552001 2024-09-07,23:05:48.000,251,11044291,-795,0,1725750347,12694.071254679999,104.3009713499996,54389.43773688 2024-09-07,23:05:49.000,251,11044320,-795,0,1725750348,12693.983682649989,104.25867657000344,54389.4097884 2024-09-07,23:05:50.000,251,11044325,-795,0,1725750349,12693.902846929988,104.23752917999809,54389.235110400004 2024-09-07,23:05:51.000,251,11044318,-795,0,1725750350,12693.855692759993,104.22343091999937,54389.27703312001 2024-09-07,23:05:52.000,251,11044285,-795,0,1725750351,12693.835483829993,104.18818527000258,54388.78793472 2024-09-07,23:05:53.000,251,11044319,-795,0,1725750352,12693.842220140003,104.2657257000028,54388.87178016001 2024-09-07,23:05:54.000,251,11044328,-795,0,1725750353,12693.754648109993,104.29392222000024,54388.8158832 2024-09-07,23:05:55.000,251,11044351,-795,0,1725750354,12693.633394529992,104.32916787000431,54388.78793472 2024-09-07,23:05:56.000,251,11044317,-795,0,1725750355,12693.707493939997,104.4137574300039,54388.71806352 2024-09-07,23:05:57.000,251,11044344,-795,0,1725750356,12693.687285009997,104.49129786000412,54389.04645816 2024-09-07,23:05:58.000,251,11044336,-795,0,1725750357,12693.754648109993,104.50539612000284,54389.256071760006 2024-09-07,23:05:59.000,251,11044311,-795,0,1725750358,12693.754648109993,104.58293655000307,54389.304981600006 2024-09-07,23:06:00.000,251,11044309,-795,0,1725750359,12693.781593350002,104.60408394000115,54389.26305888 2024-09-07,23:06:01.000,251,11044284,-795,0,1725750360,12693.815274899993,104.62523132999922,54389.20716192001 2024-09-07,23:06:02.000,251,11044322,-795,0,1725750361,12693.902846929988,104.62523132999922,54389.04645816 2024-09-07,23:06:03.000,251,11044323,-795,0,1725750362,12693.943264789988,104.6604769800033,54389.0254968 2024-09-07,23:06:04.000,251,11044320,-795,0,1725750363,12694.030836819999,104.57588742000371,54388.752999120006 2024-09-07,23:06:05.000,251,11044311,-795,0,1725750364,12693.990418959998,104.56883829000435,54388.7110764 2024-09-07,23:06:06.000,251,11044337,-795,0,1725750365,12693.936528479993,104.48424873000477,54388.585308240006 2024-09-07,23:06:07.000,251,11044314,-795,0,1725750366,12693.875901689993,104.42080656000326,54388.752999120006 2024-09-07,23:06:08.000,251,11044312,-795,0,1725750367,12693.889374309998,104.29392222000024,54388.73902488 2024-09-07,23:06:09.000,251,11044322,-795,0,1725750368,12693.848956449998,104.23752917999809,54388.99056120001 2024-09-07,23:06:10.000,251,11044307,-795,0,1725750369,12693.848956449998,104.11064484000235,54389.14427784 2024-09-07,23:06:11.000,251,11044314,-795,0,1725750370,12693.734439179992,104.0190061500034,54389.03947104001 2024-09-07,23:06:12.000,251,11044296,-795,0,1725750371,12693.640130840002,103.87802355000167,54388.8857544 2024-09-07,23:06:13.000,251,11044361,-795,0,1725750372,12693.559295120001,103.78638486000273,54388.752999120006 2024-09-07,23:06:14.000,251,11044353,-795,0,1725750373,12693.478459400001,103.65950051999971,54388.683127920005 2024-09-07,23:06:15.000,251,11044299,-795,0,1725750374,12693.37741475,103.52556705000461,54388.5014628 2024-09-07,23:06:16.000,251,11044338,-795,0,1725750375,12693.33699689,103.41278097000031,54388.38268176 2024-09-07,23:06:17.000,251,11044337,-795,0,1725750376,12693.15511652,103.33524054000009,54388.55037264 2024-09-07,23:06:18.000,251,11044305,-795,0,1725750377,12693.121434969995,103.23655272000178,54388.53639840001 2024-09-07,23:06:19.000,251,11044298,-795,0,1725750378,12693.000181389994,103.22245446000306,54388.52242416 2024-09-07,23:06:20.000,251,11044343,-795,0,1725750379,12692.885664119989,103.27179836999858,54388.466527200006 2024-09-07,23:06:21.000,251,11044308,-795,0,1725750380,12692.764410539989,103.47622314000182,54388.69710216 2024-09-07,23:06:22.000,251,11044332,-795,0,1725750381,12692.804828399989,103.63835313000163,54388.7110764 2024-09-07,23:06:23.000,251,11044294,-795,0,1725750382,12692.858718879994,103.84982703000423,54388.65517944001 2024-09-07,23:06:24.000,251,11044364,-795,0,1725750383,12692.919345669994,104.06130092999956,54388.64819232 2024-09-07,23:06:25.000,251,11044307,-795,0,1725750384,12692.96649983999,104.35031526000239,54388.634218080006 2024-09-07,23:06:26.000,251,11044325,-795,0,1725750385,12693.020390319994,104.59703481000179,54388.62723096001 2024-09-07,23:06:27.000,251,11044309,-795,0,1725750386,12693.141643899995,104.7944104499984,54388.57832112001 2024-09-07,23:06:28.000,251,11044321,-715,0,1725750387,12693.31005164999,105.01293348000036,54388.72505064001 2024-09-07,23:06:29.000,251,11044322,-795,0,1725750388,12693.33699689,105.21030912000424,54388.71806352 2024-09-07,23:06:30.000,251,11044333,-795,0,1725750389,12693.491932019992,105.37243911000405,54388.75998624 2024-09-07,23:06:31.000,251,11044331,-795,0,1725750390,12693.525613569996,105.52047083999787,54388.67614080001 2024-09-07,23:06:32.000,251,11044332,-795,0,1725750391,12693.599712980002,105.58391300999938,54388.73902488 2024-09-07,23:06:33.000,251,11044317,-795,0,1725750392,12693.687285009997,105.68964996000432,54388.94165136001 2024-09-07,23:06:34.000,251,11044276,-795,0,1725750393,12693.714230249992,105.64735518000089,54389.01152256001 2024-09-07,23:06:35.000,251,11044329,-795,0,1725750394,12693.700757630002,105.63325692000217,54389.06043240001 2024-09-07,23:06:36.000,251,11044273,-795,0,1725750395,12693.518877260001,105.55571649000194,54389.018509680005 2024-09-07,23:06:37.000,251,11044290,-795,0,1725750396,12693.370678439991,105.50637257999915,54389.00453544 2024-09-07,23:06:38.000,251,11044317,-795,0,1725750397,12693.19553438,105.38653737000277,54389.2001748 2024-09-07,23:06:39.000,251,11044301,-795,0,1725750398,12692.979972459994,105.2526039000004,54388.899728640004 2024-09-07,23:06:40.000,251,11044287,-795,0,1725750399,12692.804828399989,105.13981782000337,54388.899728640004 2024-09-07,23:06:41.000,251,11044300,-795,0,1725750400,12692.569057549998,105.04817913000443,54388.801908960006 2024-09-07,23:06:42.000,251,11044337,-795,0,1725750401,12692.407386109997,104.9706387000042,54388.83684456 2024-09-07,23:06:43.000,251,11044315,-795,0,1725750402,12692.232242049991,104.9071965300027,54388.71806352 2024-09-07,23:06:44.000,251,11044257,-795,0,1725750403,12692.212033119991,104.83670523000183,54388.62024384 2024-09-07,23:06:45.000,251,11044280,-795,0,1725750404,12692.131197399991,104.81555784000375,54388.75998624 2024-09-07,23:06:46.000,251,11044328,-795,0,1725750405,12692.084043229996,104.74506654000288,54388.613256720004 2024-09-07,23:06:47.000,251,11044325,-795,0,1725750406,12692.084043229996,104.73096828000416,54388.5014628 2024-09-07,23:06:48.000,251,11044323,-795,0,1725750407,12692.151406329991,104.68162437000137,54388.752999120006 2024-09-07,23:06:49.000,251,11044306,-795,0,1725750408,12692.218769430001,104.63228045999858,54388.83684456 2024-09-07,23:06:50.000,251,11044316,-795,0,1725750409,12692.225505739996,104.58293655000307,54388.55037264 2024-09-07,23:06:51.000,251,11044335,-795,0,1725750410,12692.259187290001,104.56178915999772,54388.52941128 2024-09-07,23:06:52.000,251,11044303,-795,0,1725750411,12692.164878949996,104.54064176999964,54388.45255296 2024-09-07,23:06:53.000,251,11044304,-795,0,1725750412,12692.104252159996,104.49129786000412,54388.45954008001 2024-09-07,23:06:54.000,251,11044334,-795,0,1725750413,12692.063834299996,104.44195395000133,54388.23595224 2024-09-07,23:06:55.000,251,11044307,-795,0,1725750414,12691.95605334,104.45605221000005,54388.31281056 2024-09-07,23:06:56.000,251,11044310,-795,0,1725750415,12691.841536069995,104.45605221000005,54388.33377192 2024-09-07,23:06:57.000,251,11044338,-795,0,1725750416,12691.693337249999,104.47719959999813,54388.45255296 2024-09-07,23:06:58.000,251,11044294,-795,0,1725750417,12691.632710459999,104.53359264000028,54388.52242416 2024-09-07,23:06:59.000,251,11044311,-795,0,1725750418,12691.572083669998,104.55474002999836,54388.80889608 2024-09-07,23:07:00.000,251,11044300,-795,0,1725750419,12691.558611049993,104.61818219999986,54388.780947600004 2024-09-07,23:07:01.000,251,11044357,-795,0,1725750420,12691.464302709988,104.69572263000009,54388.613256720004 2024-09-07,23:07:02.000,251,11044302,-795,0,1725750421,12691.491247949998,104.74506654000288,54388.42460448 2024-09-07,23:07:03.000,251,11044303,-795,0,1725750422,12691.545138429989,104.84375436000118,54388.48050144 2024-09-07,23:07:04.000,251,11044297,-795,0,1725750423,12691.605765219989,104.95654043999821,54388.21499088 2024-09-07,23:07:05.000,251,11044319,-795,0,1725750424,12691.673128319999,105.06227739000315,54388.22197800001 2024-09-07,23:07:06.000,251,11044304,-795,0,1725750425,12691.77417297,105.09752303999994,54388.24293936001 2024-09-07,23:07:07.000,251,11044309,-795,0,1725750426,12691.86848130999,105.16801434000081,54388.396656000004 2024-09-07,23:07:08.000,251,11044325,-795,0,1725750427,12691.98973488999,105.24555477000104,54388.59229536 2024-09-07,23:07:09.000,251,11044299,-795,0,1725750428,12692.023416439995,105.28080041999783,54388.74601200001 2024-09-07,23:07:10.000,251,11044365,-795,0,1725750429,12692.084043229996,105.27375128999847,54388.8158832 2024-09-07,23:07:11.000,251,11044360,-795,0,1725750430,12692.09751585,105.30194781000318,54388.66915368 2024-09-07,23:07:12.000,251,11044350,-795,0,1725750431,12692.13793371,105.2526039000004,54388.73902488 2024-09-07,23:07:13.000,251,11044313,-795,0,1725750432,12692.1985605,105.20325999000488,54388.65517944001 2024-09-07,23:07:14.000,251,11044311,-795,0,1725750433,12692.232242049991,105.13981782000337,54388.54338552 2024-09-07,23:07:15.000,251,11044359,-795,0,1725750434,12692.232242049991,105.1045721699993,54388.466527200006 2024-09-07,23:07:16.000,251,11044265,-795,0,1725750435,12692.1985605,105.01998260999972,54388.347746160005 2024-09-07,23:07:17.000,251,11044266,-795,0,1725750436,12692.205296809996,104.92129479000141,54388.38966888001 2024-09-07,23:07:18.000,251,11044300,-795,0,1725750437,12692.225505739996,104.85080349000054,54388.41063024001 2024-09-07,23:07:19.000,251,11044291,-795,0,1725750438,12692.15814264,104.7944104499984,54388.86479304 2024-09-07,23:07:20.000,251,11044367,-795,0,1725750439,12692.185087879996,104.74506654000288,54388.89274152001 2024-09-07,23:07:21.000,251,11044323,-795,0,1725750440,12692.124461089996,104.69572263000009,54388.83684456 2024-09-07,23:07:22.000,251,11044327,-795,0,1725750441,12692.11098846999,104.6111330700005,54388.82287032001 2024-09-07,23:07:23.000,251,11044293,-795,0,1725750442,12692.144670019996,104.6111330700005,54389.01152256001 2024-09-07,23:07:24.000,251,11044288,-795,0,1725750443,12692.15814264,104.59703481000179,54388.75998624 2024-09-07,23:07:25.000,251,11044275,-795,0,1725750444,12692.09077953999,104.6604769800033,54388.42460448 2024-09-07,23:07:26.000,251,11044357,-795,0,1725750445,12692.03688906,104.67457524000201,54388.347746160005 2024-09-07,23:07:27.000,251,11044317,-795,0,1725750446,12691.95605334,104.73096828000416,54388.33377192 2024-09-07,23:07:28.000,251,11044277,-795,0,1725750447,12691.96952595999,104.86490174999926,54388.43857872001 2024-09-07,23:07:29.000,251,11044347,-795,0,1725750448,12691.942580719995,104.90014740000333,54388.69710216 2024-09-07,23:07:30.000,251,11044329,-795,0,1725750449,12691.98973488999,104.9706387000042,54389.03248392 2024-09-07,23:07:31.000,251,11044318,-795,0,1725750450,12691.922371789995,104.97768783000356,54388.948638480004 2024-09-07,23:07:32.000,251,11044276,-795,0,1725750451,12691.841536069995,105.06227739000315,54388.87178016001 2024-09-07,23:07:33.000,251,11044312,-715,0,1725750452,12691.81459083,105.09752303999994,54388.84383168001 2024-09-07,23:07:34.000,251,11044320,-795,0,1725750453,12691.7943819,105.11867042999802,54388.780947600004 2024-09-07,23:07:35.000,251,11044303,-795,0,1725750454,12691.75396404,105.17506347000017,54388.62024384 2024-09-07,23:07:36.000,251,11044299,-795,0,1725750455,12691.652919389999,105.13981782000337,54388.228965120004 2024-09-07,23:07:37.000,251,11044359,-795,0,1725750456,12691.652919389999,105.1045721699993,54388.30582344 2024-09-07,23:07:38.000,251,11044294,-795,0,1725750457,12691.693337249999,105.11867042999802,54388.396656000004 2024-09-07,23:07:39.000,251,11044321,-795,0,1725750458,12691.632710459999,105.1045721699993,54388.585308240006 2024-09-07,23:07:40.000,251,11044351,-795,0,1725750459,12691.639446769994,105.05522826000379,54388.585308240006 2024-09-07,23:07:41.000,251,11044345,-795,0,1725750460,12691.518193189993,105.06227739000315,54388.466527200006 2024-09-07,23:07:42.000,251,11044313,-795,0,1725750461,12691.538402119993,105.03408086999843,54388.73902488 2024-09-07,23:07:43.000,251,11044309,-795,0,1725750462,12691.545138429989,105.005884350001,54388.75998624 2024-09-07,23:07:44.000,251,11044309,-795,0,1725750463,12691.504720569988,104.99883522000164,54388.7110764 2024-09-07,23:07:45.000,251,11044333,-795,0,1725750464,12691.497984259993,104.94949130999885,54388.48050144 2024-09-07,23:07:46.000,251,11044304,-795,0,1725750465,12691.491247949998,104.92129479000141,54388.55037264 2024-09-07,23:07:47.000,251,11044294,-795,0,1725750466,12691.497984259993,104.92129479000141,54388.50844992001 2024-09-07,23:07:48.000,251,11044259,-795,0,1725750467,12691.491247949998,104.88604914000462,54388.22197800001 2024-09-07,23:07:49.000,251,11044278,-795,0,1725750468,12691.403675920003,104.88604914000462,54388.27088784001 2024-09-07,23:07:50.000,251,11044276,-795,0,1725750469,12691.417148539993,104.97768783000356,54388.396656000004 2024-09-07,23:07:51.000,251,11044303,-795,0,1725750470,12691.316103889993,104.94949130999885,54388.249926480006 2024-09-07,23:07:52.000,251,11044289,-795,0,1725750471,12691.289158649997,105.01998260999972,54388.23595224 2024-09-07,23:07:53.000,251,11044325,-795,0,1725750472,12691.343049130002,105.04112999999779,54388.585308240006 2024-09-07,23:07:54.000,251,11044350,-795,0,1725750473,12691.316103889993,105.11867042999802,54388.70408928001 2024-09-07,23:07:55.000,251,11044311,-795,0,1725750474,12691.363258060002,105.22440738000296,54388.4315916 2024-09-07,23:07:56.000,251,11044329,-795,0,1725750475,12691.343049130002,105.28080041999783,54388.38268176 2024-09-07,23:07:57.000,251,11044255,-795,0,1725750476,12691.363258060002,105.34424258999934,54388.20101664001 2024-09-07,23:07:58.000,251,11044287,-795,0,1725750477,12691.423884850003,105.40063563000149,54388.29184920001 2024-09-07,23:07:59.000,251,11044321,-795,0,1725750478,12691.511456879998,105.43588127999828,54388.1171712 2024-09-07,23:08:00.000,251,11044349,-795,0,1725750479,12691.599028909994,105.44997954000428,54388.2569136 2024-09-07,23:08:01.000,251,11044376,-795,0,1725750480,12691.666392009989,105.42883214999893,54388.2569136 2024-09-07,23:08:02.000,251,11044337,-795,0,1725750481,12691.75396404,105.39358650000213,54388.27088784001 2024-09-07,23:08:03.000,251,11044336,-795,0,1725750482,12691.86848130999,105.37243911000405,54388.4315916 2024-09-07,23:08:04.000,251,11044324,-795,0,1725750483,12691.92910809999,105.30194781000318,54388.36870752001 2024-09-07,23:08:05.000,251,11044338,-795,0,1725750484,12691.962789649995,105.30194781000318,54388.40364312 2024-09-07,23:08:06.000,251,11044337,-795,0,1725750485,12691.881953929995,105.16801434000081,54388.3617204 2024-09-07,23:08:07.000,251,11044342,-795,0,1725750486,12691.922371789995,105.03408086999843,54388.3267848 2024-09-07,23:08:08.000,251,11044334,-795,0,1725750487,12691.95605334,104.9071965300027,54388.5014628 2024-09-07,23:08:09.000,251,11044280,-795,0,1725750488,12691.902162859995,104.76621393000096,54388.38966888001 2024-09-07,23:08:10.000,251,11044321,-795,0,1725750489,12691.82806344999,104.65342785000394,54388.564346880004 2024-09-07,23:08:11.000,251,11044330,-795,0,1725750490,12691.821327139995,104.50539612000284,54388.3617204 2024-09-07,23:08:12.000,251,11044281,-795,0,1725750491,12691.74722772999,104.40670830000454,54388.28486208 2024-09-07,23:08:13.000,251,11044237,-795,0,1725750492,12691.673128319999,104.36441352000111,54388.34075904001 2024-09-07,23:08:14.000,251,11044341,-795,0,1725750493,12691.632710459999,104.32916787000431,54388.23595224 2024-09-07,23:08:15.000,251,11044317,-795,0,1725750494,12691.679864629994,104.33621700000367,54388.3267848 2024-09-07,23:08:16.000,251,11044320,-795,0,1725750495,12691.632710459999,104.4137574300039,54388.012364400005 2024-09-07,23:08:17.000,251,11044353,-795,0,1725750496,12691.646183079989,104.48424873000477,54388.41063024001 2024-09-07,23:08:18.000,251,11044351,-795,0,1725750497,12691.760700349994,104.53359264000028,54388.42460448 2024-09-07,23:08:19.000,251,11044339,-795,0,1725750498,12691.801118209994,104.59703481000179,54388.40364312 2024-09-07,23:08:20.000,251,11044338,-795,0,1725750499,12691.90889916999,104.64637872000458,54388.43857872001 2024-09-07,23:08:21.000,251,11044301,-795,0,1725750500,12691.89542655,104.6604769800033,54388.43857872001 2024-09-07,23:08:22.000,251,11044273,-795,0,1725750501,12691.9964712,104.64637872000458,54388.20800376 2024-09-07,23:08:23.000,251,11044310,-795,0,1725750502,12692.104252159996,104.65342785000394,54388.19402952 2024-09-07,23:08:24.000,251,11044326,-795,0,1725750503,12692.09751585,104.62523132999922,54388.1870424 2024-09-07,23:08:25.000,251,11044319,-795,0,1725750504,12692.104252159996,104.6111330700005,54388.17306816001 2024-09-07,23:08:26.000,251,11044321,-795,0,1725750505,12692.13793371,104.62523132999922,54387.97044168 2024-09-07,23:08:27.000,251,11044329,-795,0,1725750506,12692.11098846999,104.69572263000009,54388.131145440006 2024-09-07,23:08:28.000,251,11044246,-795,0,1725750507,12692.03015274999,104.80850871000439,54388.31979768001 2024-09-07,23:08:29.000,251,11044300,-795,0,1725750508,12691.96952595999,104.87900000999798,54388.3267848 2024-09-07,23:08:30.000,251,11044319,-795,0,1725750509,12691.922371789995,105.03408086999843,54388.33377192 2024-09-07,23:08:31.000,251,11044298,-795,0,1725750510,12691.861744999995,105.14686695000273,54388.45954008001 2024-09-07,23:08:32.000,251,11044330,-795,0,1725750511,12691.86848130999,105.28080041999783,54388.48050144 2024-09-07,23:08:33.000,251,11044341,-795,0,1725750512,12691.94931702999,105.3653899800047,54388.5014628 2024-09-07,23:08:34.000,251,11044346,-795,0,1725750513,12692.003207509995,105.48522519000107,54388.38966888001 2024-09-07,23:08:35.000,251,11044325,-795,0,1725750514,12692.05709799,105.53456910000386,54388.38966888001 2024-09-07,23:08:36.000,251,11044298,-795,0,1725750515,12692.01668013,105.56981475000066,54388.22197800001 2024-09-07,23:08:37.000,251,11044248,-795,0,1725750516,12692.09077953999,105.58391300999938,54388.12415832001 2024-09-07,23:08:38.000,251,11044310,-795,0,1725750517,12692.084043229996,105.56981475000066,54388.061274240004 2024-09-07,23:08:39.000,251,11044353,-795,0,1725750518,12692.11098846999,105.49932344999979,54388.34075904001 2024-09-07,23:08:40.000,251,11044310,-795,0,1725750519,12692.043625369995,105.45702867000364,54388.35473328 2024-09-07,23:08:41.000,251,11044338,-795,0,1725750520,12692.03688906,105.3512917199987,54388.347746160005 2024-09-07,23:08:42.000,251,11044346,-795,0,1725750521,12691.98973488999,105.28784955000447,54388.57832112001 2024-09-07,23:08:43.000,251,11044337,-795,0,1725750522,12691.97626227,105.19621085999825,54388.6412052 2024-09-07,23:08:44.000,251,11044261,-795,0,1725750523,12691.922371789995,105.16096521000145,54388.60626960001 2024-09-07,23:08:45.000,251,11044300,-795,0,1725750524,12691.85500869,105.08342478000122,54388.31281056 2024-09-07,23:08:46.000,251,11044323,-795,0,1725750525,12691.81459083,105.04817913000443,54388.249926480006 2024-09-07,23:08:47.000,251,11044288,-795,0,1725750526,12691.7943819,105.09752303999994,54387.942493200004 2024-09-07,23:08:48.000,251,11044296,-795,0,1725750527,12691.7943819,105.09047391000058,54387.95646744001 2024-09-07,23:08:49.000,251,11044314,-795,0,1725750528,12691.88869023999,105.13981782000337,54388.02633864 2024-09-07,23:08:50.000,251,11044293,-795,0,1725750529,12691.95605334,105.19621085999825,54388.01935152 2024-09-07,23:08:51.000,251,11044349,-795,0,1725750530,12692.07057060999,105.30194781000318,54388.29184920001 2024-09-07,23:08:52.000,251,11044270,-795,0,1725750531,12692.13793371,105.3512917199987,54388.49447568 2024-09-07,23:08:53.000,251,11044296,-795,0,1725750532,12692.292868839992,105.43588127999828,54388.5014628 2024-09-07,23:08:54.000,251,11044296,-795,0,1725750533,12692.434331349992,105.50637257999915,54388.57832112001 2024-09-07,23:08:55.000,251,11044312,-795,0,1725750534,12692.569057549998,105.57686388000002,54388.564346880004 2024-09-07,23:08:56.000,251,11044332,-795,0,1725750535,12692.656629579993,105.5980112699981,54388.180055280005 2024-09-07,23:08:57.000,251,11044290,-795,0,1725750536,12692.798092089994,105.60506040000473,54388.12415832001 2024-09-07,23:08:58.000,251,11044323,-795,0,1725750537,12692.845246259989,105.61210953000409,54387.99839016 2024-09-07,23:08:59.000,251,11044321,-795,0,1725750538,12692.953027219999,105.57686388000002,54388.08922272 2024-09-07,23:09:00.000,251,11044236,-795,0,1725750539,12693.060808179995,105.54161823000322,54388.14511968 2024-09-07,23:09:01.000,251,11044380,-795,0,1725750540,12692.97323615,105.44997954000428,54388.09620984 2024-09-07,23:09:02.000,251,11044264,-795,0,1725750541,12693.000181389994,105.39358650000213,54388.52941128 2024-09-07,23:09:03.000,251,11044344,-795,0,1725750542,12693.000181389994,105.26670215999911,54388.59928248 2024-09-07,23:09:04.000,251,11044293,-795,0,1725750543,12692.90587304999,105.16801434000081,54388.65517944001 2024-09-07,23:09:05.000,251,11044321,-795,0,1725750544,12692.845246259989,105.09047391000058,54388.55037264 2024-09-07,23:09:06.000,251,11044319,-795,0,1725750545,12692.771146849998,105.08342478000122,54388.57832112001 2024-09-07,23:09:07.000,251,11044316,-795,0,1725750546,12692.750937919998,105.05522826000379,54388.417617360006 2024-09-07,23:09:08.000,251,11044271,-795,0,1725750547,12692.703783749988,105.03408086999843,54388.061274240004 2024-09-07,23:09:09.000,251,11044353,-795,0,1725750548,12692.683574819988,105.04112999999779,54388.00537728001 2024-09-07,23:09:10.000,251,11044294,-795,0,1725750549,12692.643156960003,105.0693265200025,54387.83069928 2024-09-07,23:09:11.000,251,11044328,-795,0,1725750550,12692.697047439993,105.09047391000058,54387.872622 2024-09-07,23:09:12.000,251,11044236,-795,0,1725750551,12692.723992679988,105.12571956000465,54388.06826136 2024-09-07,23:09:13.000,251,11044343,-795,0,1725750552,12692.892400429999,105.16096521000145,54388.49447568 2024-09-07,23:09:14.000,251,11044289,-795,0,1725750553,12693.00691769999,105.19621085999825,54388.48050144 2024-09-07,23:09:15.000,251,11044343,-795,0,1725750554,12693.121434969995,105.19621085999825,54388.466527200006 2024-09-07,23:09:16.000,251,11044331,-795,0,1725750555,12693.242688549995,105.16801434000081,54388.38268176 2024-09-07,23:09:17.000,251,11044284,-795,0,1725750556,12693.35720582,105.19621085999825,54388.396656000004 2024-09-07,23:09:18.000,251,11044348,-795,0,1725750557,12693.485195709996,105.21030912000424,54388.228965120004 2024-09-07,23:09:19.000,251,11044346,-795,0,1725750558,12693.599712980002,105.22440738000296,54387.99839016 2024-09-07,23:09:20.000,251,11044325,-795,0,1725750559,12693.680548700002,105.2173582500036,54388.012364400005 2024-09-07,23:09:21.000,251,11044360,-795,0,1725750560,12693.707493939997,105.21030912000424,54388.012364400005 2024-09-07,23:09:22.000,251,11044306,-795,0,1725750561,12693.741175490002,105.19621085999825,54388.21499088 2024-09-07,23:09:23.000,251,11044382,-795,0,1725750562,12693.788329659998,105.18916172999889,54388.38268176 2024-09-07,23:09:24.000,251,11044278,-795,0,1725750563,12693.741175490002,105.16801434000081,54388.38268176 2024-09-07,23:09:25.000,251,11044327,-795,0,1725750564,12693.673812389992,105.18211259999953,54388.634218080006 2024-09-07,23:09:26.000,251,11044319,-795,0,1725750565,12693.586240359997,105.11867042999802,54388.515437040005 2024-09-07,23:09:27.000,251,11044333,-795,0,1725750566,12693.532349879992,105.005884350001,54388.55735976001 2024-09-07,23:09:28.000,251,11044391,-795,0,1725750567,12693.518877260001,104.93539305000013,54388.41063024001 2024-09-07,23:09:29.000,251,11044308,-795,0,1725750568,12693.458250470001,104.82965610000247,54388.4315916 2024-09-07,23:09:30.000,251,11044345,-795,0,1725750569,12693.39762368,104.70277175999945,54388.38966888001 2024-09-07,23:09:31.000,251,11044315,-795,0,1725750570,12693.390887369991,104.56883829000435,54388.1171712 2024-09-07,23:09:32.000,251,11044344,-795,0,1725750571,12693.2763701,104.42785569000262,54388.17306816001 2024-09-07,23:09:33.000,251,11044251,-795,0,1725750572,12693.222479619995,104.35736439000175,54388.2569136 2024-09-07,23:09:34.000,251,11044291,-795,0,1725750573,12693.19553438,104.33621700000367,54388.26390072 2024-09-07,23:09:35.000,251,11044382,-795,0,1725750574,12693.21574331,104.35031526000239,54388.2569136 2024-09-07,23:09:36.000,251,11044300,-795,0,1725750575,12693.14838020999,104.4137574300039,54388.2569136 2024-09-07,23:09:37.000,251,11044347,-795,0,1725750576,12693.20900699999,104.43490482000198,54388.515437040005 2024-09-07,23:09:38.000,251,11044327,-795,0,1725750577,12693.25616117,104.48424873000477,54388.19402952 2024-09-07,23:09:39.000,251,11044296,-795,0,1725750578,12693.350469509991,104.52654351000092,54388.41063024001 2024-09-07,23:09:40.000,251,11044269,-795,0,1725750579,12693.350469509991,104.58293655000307,54388.396656000004 2024-09-07,23:09:41.000,251,11044345,-795,0,1725750580,12693.31005164999,104.57588742000371,54388.31281056 2024-09-07,23:09:42.000,251,11044270,-795,0,1725750581,12693.350469509991,104.59703481000179,54388.249926480006 2024-09-07,23:09:43.000,251,11044306,-795,0,1725750582,12693.350469509991,104.57588742000371,54388.40364312 2024-09-07,23:09:44.000,251,11044308,-795,0,1725750583,12693.31005164999,104.5124452500022,54388.466527200006 2024-09-07,23:09:45.000,251,11044324,-795,0,1725750584,12693.26963378999,104.56178915999772,54388.48748856001 2024-09-07,23:09:46.000,251,11044353,-795,0,1725750585,12693.23595224,104.55474002999836,54388.50844992001 2024-09-07,23:09:47.000,251,11044320,-795,0,1725750586,12693.2763701,104.58998568000243,54388.57832112001 2024-09-07,23:09:48.000,251,11044301,-795,0,1725750587,12693.23595224,104.66752611000265,54388.47351432 2024-09-07,23:09:49.000,251,11044350,-795,0,1725750588,12693.202270689995,104.75211567000224,54388.57832112001 2024-09-07,23:09:50.000,251,11044369,-795,0,1725750589,12693.24942485999,104.81555784000375,54388.59928248 2024-09-07,23:09:51.000,251,11044310,-795,0,1725750590,12693.28984271999,104.8578526199999,54388.50844992001 2024-09-07,23:09:52.000,251,11044354,-795,0,1725750591,12693.2763701,104.97768783000356,54388.45954008001 2024-09-07,23:09:53.000,251,11044362,-795,0,1725750592,12693.411096299991,105.005884350001,54388.752999120006 2024-09-07,23:09:54.000,251,11044317,-795,0,1725750593,12693.559295120001,105.05522826000379,54388.564346880004 2024-09-07,23:09:55.000,251,11044379,-795,0,1725750594,12693.667076079997,105.12571956000465,54388.43857872001 2024-09-07,23:09:56.000,251,11044351,-795,0,1725750595,12693.707493939997,105.16096521000145,54388.34075904001 2024-09-07,23:09:57.000,251,11044292,-795,0,1725750596,12693.801802280002,105.2173582500036,54388.36870752001 2024-09-07,23:09:58.000,251,11044319,-795,0,1725750597,12693.882637999988,105.18211259999953,54388.42460448 2024-09-07,23:09:59.000,251,11044303,-795,0,1725750598,12693.896110619993,105.16096521000145,54388.0473 2024-09-07,23:10:00.000,251,11044341,-795,0,1725750599,12693.976946339993,105.15391608000209,54388.47351432 2024-09-07,23:10:01.000,251,11044337,-795,0,1725750600,12694.030836819999,105.0693265200025,54388.47351432 2024-09-07,23:10:02.000,251,11044355,-795,0,1725750601,12694.057782059994,104.95654043999821,54388.515437040005 2024-09-07,23:10:03.000,251,11044395,-795,0,1725750602,12693.950001099998,104.90014740000333,54388.5014628 2024-09-07,23:10:04.000,251,11044251,-795,0,1725750603,12693.923055859988,104.78736131999904,54388.85780592 2024-09-07,23:10:05.000,251,11044316,-795,0,1725750604,12693.875901689993,104.68162437000137,54388.6412052 2024-09-07,23:10:06.000,251,11044358,-795,0,1725750605,12693.754648109993,104.63932958999794,54388.564346880004 2024-09-07,23:10:07.000,251,11044338,-795,0,1725750606,12693.626658219997,104.54064176999964,54388.42460448 2024-09-07,23:10:08.000,251,11044360,-795,0,1725750607,12693.539086190001,104.47719959999813,54388.445565840004 2024-09-07,23:10:09.000,251,11044369,-795,0,1725750608,12693.525613569996,104.42785569000262,54388.43857872001 2024-09-07,23:10:10.000,251,11044309,-795,0,1725750609,12693.485195709996,104.35736439000175,54388.31979768001 2024-09-07,23:10:11.000,251,11044345,-795,0,1725750610,12693.505404639996,104.33621700000367,54388.6412052 2024-09-07,23:10:12.000,251,11044301,-795,0,1725750611,12693.431305229991,104.32211873999768,54388.45255296 2024-09-07,23:10:13.000,251,11044287,-795,0,1725750612,12693.498668330001,104.2657257000028,54388.52242416 2024-09-07,23:10:14.000,251,11044320,-795,0,1725750613,12693.498668330001,104.27277483000216,54388.683127920005 2024-09-07,23:10:15.000,251,11044355,-795,0,1725750614,12693.545822499997,104.2022835300013,54388.72505064001 2024-09-07,23:10:16.000,251,11044368,-795,0,1725750615,12693.451514159991,104.24457831000473,54388.57832112001 2024-09-07,23:10:17.000,251,11044297,-795,0,1725750616,12693.539086190001,104.13884135999979,54388.38268176 2024-09-07,23:10:18.000,251,11044347,-795,0,1725750617,12693.566031429997,104.13884135999979,54388.5014628 2024-09-07,23:10:19.000,251,11044372,-795,0,1725750618,12693.559295120001,104.10359571000299,54388.47351432 2024-09-07,23:10:20.000,251,11044287,-795,0,1725750619,12693.471723089991,104.15998874999786,54388.27088784001 2024-09-07,23:10:21.000,251,11044292,-795,0,1725750620,12693.424568919996,104.11064484000235,54388.17306816001 2024-09-07,23:10:22.000,251,11044252,-795,0,1725750621,12693.31678796,104.10359571000299,54388.33377192 2024-09-07,23:10:23.000,251,11044321,-795,0,1725750622,12693.2763701,104.14589048999915,54388.49447568 2024-09-07,23:10:24.000,251,11044325,-795,0,1725750623,12693.13490759,104.22343091999937,54388.585308240006 2024-09-07,23:10:25.000,251,11044344,-795,0,1725750624,12693.081017109995,104.25162744000409,54388.75998624 2024-09-07,23:10:26.000,251,11044356,-795,0,1725750625,12693.04733555999,104.33621700000367,54388.752999120006 2024-09-07,23:10:27.000,251,11044338,-795,0,1725750626,12693.01365401,104.4490030800007,54388.78793472 2024-09-07,23:10:28.000,251,11044315,-795,0,1725750627,12692.979972459994,104.51949438000156,54388.417617360006 2024-09-07,23:10:29.000,251,11044324,-795,0,1725750628,12692.96649983999,104.62523132999922,54388.43857872001 2024-09-07,23:10:30.000,251,11044353,-795,0,1725750629,12692.96649983999,104.71687001999817,54388.1870424 2024-09-07,23:10:31.000,251,11044345,-675,0,1725750630,12693.01365401,104.81555784000375,54388.15909392 2024-09-07,23:10:32.000,251,11044388,-795,0,1725750631,12693.05407187,104.84375436000118,54388.13813256 2024-09-07,23:10:33.000,251,11044356,-795,0,1725750632,12693.202270689995,104.92129479000141,54388.298836320006 2024-09-07,23:10:34.000,251,11044306,-795,0,1725750633,12693.31005164999,104.92834392000077,54388.59229536 2024-09-07,23:10:35.000,251,11044296,-795,0,1725750634,12693.37741475,104.85080349000054,54388.801908960006 2024-09-07,23:10:36.000,251,11044303,-795,0,1725750635,12693.431305229991,104.8578526199999,54388.780947600004 2024-09-07,23:10:37.000,251,11044315,-795,0,1725750636,12693.505404639996,104.7591648000016,54388.75998624 2024-09-07,23:10:38.000,251,11044322,-795,0,1725750637,12693.586240359997,104.70277175999945,54388.83684456 2024-09-07,23:10:39.000,251,11044319,-755,0,1725750638,12693.680548700002,104.51949438000156,54388.62723096001 2024-09-07,23:10:40.000,251,11044331,-795,0,1725750639,12693.667076079997,104.42785569000262,54388.564346880004 2024-09-07,23:10:41.000,251,11044357,-795,0,1725750640,12693.694021319992,104.25867657000344,54388.38966888001 2024-09-07,23:10:42.000,251,11044361,-795,0,1725750641,12693.673812389992,104.13179223000043,54388.43857872001 2024-09-07,23:10:43.000,251,11044333,-795,0,1725750642,12693.673812389992,103.99785875999805,54388.45954008001 2024-09-07,23:10:44.000,251,11044317,-795,0,1725750643,12693.592976669992,103.84982703000423,54388.515437040005 2024-09-07,23:10:45.000,251,11044361,-795,0,1725750644,12693.464986779996,103.72294269000122,54389.03248392 2024-09-07,23:10:46.000,251,11044360,-795,0,1725750645,12693.29657903,103.67359877999843,54388.98357408 2024-09-07,23:10:47.000,251,11044359,-795,0,1725750646,12693.242688549995,103.58196008999948,54388.920690000006 2024-09-07,23:10:48.000,251,11044352,-795,0,1725750647,12693.11469866,103.54671444000269,54389.03248392 2024-09-07,23:10:49.000,251,11044299,-795,0,1725750648,12693.040599249995,103.53261618000397,54389.03248392 2024-09-07,23:10:50.000,251,11044333,-795,0,1725750649,12692.94629090999,103.52556705000461,54388.7110764 2024-09-07,23:10:51.000,251,11044373,-795,0,1725750650,12692.932818289999,103.5960583499982,54388.45255296 2024-09-07,23:10:52.000,251,11044330,-795,0,1725750651,12692.872191499999,103.68769704000442,54388.33377192 2024-09-07,23:10:53.000,251,11044313,-795,0,1725750652,12692.97323615,103.83572876999824,54388.40364312 2024-09-07,23:10:54.000,251,11044332,-795,0,1725750653,12693.02712662999,103.98376049999933,54388.41063024001 2024-09-07,23:10:55.000,251,11044401,-795,0,1725750654,12693.15511652,104.09654658000363,54388.59229536 2024-09-07,23:10:56.000,251,11044342,-795,0,1725750655,12693.222479619995,104.31506960999832,54388.87876728 2024-09-07,23:10:57.000,251,11044355,-795,0,1725750656,12693.444777849996,104.3996591699979,54388.9556256 2024-09-07,23:10:58.000,251,11044314,-795,0,1725750657,12693.626658219997,104.50539612000284,54389.10235512 2024-09-07,23:10:59.000,251,11044315,-795,0,1725750658,12693.808538589998,104.57588742000371,54389.0254968 2024-09-07,23:11:00.000,251,11044353,-795,0,1725750659,12693.822011210003,104.67457524000201,54388.8857544 2024-09-07,23:11:01.000,251,11044329,-795,0,1725750660,12693.963473719989,104.68162437000137,54388.60626960001 2024-09-07,23:11:02.000,251,11044322,-795,0,1725750661,12694.10493622999,104.63932958999794,54388.52242416 2024-09-07,23:11:03.000,251,11044321,-795,0,1725750662,12694.131881469999,104.6111330700005,54388.47351432 2024-09-07,23:11:04.000,251,11044338,-795,0,1725750663,12694.179035639994,104.57588742000371,54388.683127920005 2024-09-07,23:11:05.000,251,11044368,-755,0,1725750664,12694.24639873999,104.47015046999877,54388.77396048001 2024-09-07,23:11:06.000,251,11044392,-795,0,1725750665,12694.219453499994,104.35736439000175,54388.78793472 2024-09-07,23:11:07.000,251,11044353,-795,0,1725750666,12694.098199919994,104.23752917999809,54389.01152256001 2024-09-07,23:11:08.000,251,11044307,-795,0,1725750667,12693.889374309998,104.18818527000258,54388.99056120001 2024-09-07,23:11:09.000,251,11044316,-795,0,1725750668,12693.754648109993,104.20933266000065,54389.07440664 2024-09-07,23:11:10.000,251,11044356,-795,0,1725750669,12693.673812389992,104.25162744000409,54389.14427784 2024-09-07,23:11:11.000,251,11044349,-795,0,1725750670,12693.646867149997,104.31506960999832,54388.91370288001 2024-09-07,23:11:12.000,251,11044332,-795,0,1725750671,12693.633394529992,104.32916787000431,54388.92767712 2024-09-07,23:11:13.000,251,11044384,-795,0,1725750672,12693.599712980002,104.37146265000047,54388.52941128 2024-09-07,23:11:14.000,251,11044324,-795,0,1725750673,12693.795065969993,104.46310133999941,54388.82985744 2024-09-07,23:11:15.000,251,11044343,-795,0,1725750674,12693.815274899993,104.45605221000005,54388.899728640004 2024-09-07,23:11:16.000,251,11044337,-795,0,1725750675,12693.835483829993,104.52654351000092,54389.0254968 2024-09-07,23:11:17.000,251,11044304,-795,0,1725750676,12693.835483829993,104.54064176999964,54388.98357408 2024-09-07,23:11:18.000,251,11044274,-795,0,1725750677,12693.848956449998,104.55474002999836,54389.018509680005 2024-09-07,23:11:19.000,251,11044322,-795,0,1725750678,12693.875901689993,104.547690899999,54389.37485280001 2024-09-07,23:11:20.000,251,11044389,-795,0,1725750679,12693.815274899993,104.49129786000412,54389.423762640006 2024-09-07,23:11:21.000,251,11044358,-795,0,1725750680,12693.788329659998,104.45605221000005,54389.14427784 2024-09-07,23:11:22.000,251,11044380,-795,0,1725750681,12693.694021319992,104.38556090999919,54389.17921344001 2024-09-07,23:11:23.000,251,11044327,-795,0,1725750682,12693.613185599992,104.2657257000028,54389.29799448001 2024-09-07,23:11:24.000,251,11044278,-795,0,1725750683,12693.512140949992,104.23752917999809,54389.17921344001 2024-09-07,23:11:25.000,251,11044321,-795,0,1725750684,12693.444777849996,104.18113614000322,54388.93466424 2024-09-07,23:11:26.000,251,11044350,-795,0,1725750685,12693.262897479995,104.18113614000322,54389.0254968 2024-09-07,23:11:27.000,251,11044353,-795,0,1725750686,12693.20900699999,104.22343091999937,54389.05344528 2024-09-07,23:11:28.000,251,11044317,-795,0,1725750687,12693.16858913999,104.23048004999873,54389.17921344001 2024-09-07,23:11:29.000,251,11044324,-795,0,1725750688,12693.242688549995,104.3009713499996,54389.2001748 2024-09-07,23:11:30.000,251,11044346,-795,0,1725750689,12693.26963378999,104.3996591699979,54389.41677552001 2024-09-07,23:11:31.000,251,11044396,-795,0,1725750690,12693.384151059996,104.4490030800007,54389.24908464001 2024-09-07,23:11:32.000,251,11044303,-795,0,1725750691,12693.39762368,104.53359264000028,54389.21414904 2024-09-07,23:11:33.000,251,11044313,-795,0,1725750692,12693.525613569996,104.58998568000243,54389.2001748 2024-09-07,23:11:34.000,251,11044359,-795,0,1725750693,12693.586240359997,104.58293655000307,54389.270046 2024-09-07,23:11:35.000,251,11044339,-795,0,1725750694,12693.687285009997,104.63228045999858,54389.2001748 2024-09-07,23:11:36.000,251,11044329,-795,0,1725750695,12693.667076079997,104.58293655000307,54389.10235512 2024-09-07,23:11:37.000,251,11044340,-795,0,1725750696,12693.653603459992,104.54064176999964,54389.137290720006 2024-09-07,23:11:38.000,251,11044316,-795,0,1725750697,12693.653603459992,104.51949438000156,54389.284020240004 2024-09-07,23:11:39.000,251,11044333,-795,0,1725750698,12693.572767739992,104.53359264000028,54389.27703312001 2024-09-07,23:11:40.000,251,11044314,-795,0,1725750699,12693.444777849996,104.50539612000284,54389.26305888 2024-09-07,23:11:41.000,251,11044347,-795,0,1725750700,12693.26963378999,104.547690899999,54389.1652392 2024-09-07,23:11:42.000,251,11044305,-795,0,1725750701,12693.16858913999,104.66752611000265,54389.20716192001 2024-09-07,23:11:43.000,251,11044389,-795,0,1725750702,12693.081017109995,104.74506654000288,54389.24908464001 2024-09-07,23:11:44.000,251,11044324,-795,0,1725750703,12693.020390319994,104.80850871000439,54389.24209752 2024-09-07,23:11:45.000,251,11044377,-795,0,1725750704,12692.99344508,104.9706387000042,54389.20716192001 2024-09-07,23:11:46.000,251,11044311,-795,0,1725750705,12692.979972459994,105.11867042999802,54389.2001748 2024-09-07,23:11:47.000,251,11044371,-795,0,1725750706,12693.0742808,105.24555477000104,54389.451711120004 2024-09-07,23:11:48.000,251,11044243,-795,0,1725750707,12693.12817127999,105.33719345999998,54389.20716192001 2024-09-07,23:11:49.000,251,11044324,-795,0,1725750708,12693.24942485999,105.44293040999764,54389.067419520004 2024-09-07,23:11:50.000,251,11044361,-795,0,1725750709,12693.417832610001,105.464077800003,54389.13030360001 2024-09-07,23:11:51.000,251,11044327,-795,0,1725750710,12693.478459400001,105.45702867000364,54388.97658696 2024-09-07,23:11:52.000,251,11044342,-795,0,1725750711,12693.572767739992,105.40768476000085,54388.76697336 2024-09-07,23:11:53.000,251,11044349,-795,0,1725750712,12693.734439179992,105.25965302999975,54388.96261272001 2024-09-07,23:11:54.000,251,11044309,-795,0,1725750713,12693.869165379998,105.09047391000058,54389.24908464001 2024-09-07,23:11:55.000,251,11044363,-795,0,1725750714,12693.950001099998,104.8578526199999,54389.26305888 2024-09-07,23:11:56.000,251,11044253,-795,0,1725750715,12693.855692759993,104.6111330700005,54389.19318768 2024-09-07,23:11:57.000,251,11044275,-795,0,1725750716,12693.761384420002,104.32211873999768,54389.38882704 2024-09-07,23:11:58.000,251,11044319,-795,0,1725750717,12693.646867149997,104.08949745000427,54389.46568536001 2024-09-07,23:11:59.000,251,11044319,-795,0,1725750718,12693.471723089991,103.88507268000103,54389.186200560005 2024-09-07,23:12:00.000,251,11044342,-795,0,1725750719,12693.26963378999,103.68769704000442,54389.10934224001 2024-09-07,23:12:01.000,251,11044317,-795,0,1725750720,12692.892400429999,103.5960583499982,54389.067419520004 2024-09-07,23:12:02.000,251,11044359,-795,0,1725750721,12692.811564709998,103.6101566100042,54388.86479304 2024-09-07,23:12:03.000,251,11044281,-795,0,1725750722,12692.723992679988,103.65245139000035,54388.85780592 2024-09-07,23:12:04.000,251,11044310,-795,0,1725750723,12692.548848619997,103.77933573000337,54388.82287032001 2024-09-07,23:12:05.000,251,11044356,-795,0,1725750724,12692.481485520002,104.0190061500034,54388.99056120001 2024-09-07,23:12:06.000,251,11044307,-795,0,1725750725,12692.481485520002,104.23048004999873,54389.03947104001 2024-09-07,23:12:07.000,251,11044351,-795,0,1725750726,12692.508430759997,104.45605221000005,54389.088380880006 2024-09-07,23:12:08.000,251,11044398,-795,0,1725750727,12692.649893269998,104.64637872000458,54389.17222632 2024-09-07,23:12:09.000,251,11044318,-795,0,1725750728,12692.90587304999,104.8578526199999,54389.29100736 2024-09-07,23:12:10.000,251,11044332,-795,0,1725750729,12693.10796234999,104.99178609000228,54389.29100736 2024-09-07,23:12:11.000,251,11044274,-795,0,1725750730,12693.2763701,105.07637565000186,54388.99056120001 2024-09-07,23:12:12.000,251,11044298,-795,0,1725750731,12693.438041540001,105.06227739000315,54388.96261272001 2024-09-07,23:12:13.000,251,11044304,-795,0,1725750732,12693.599712980002,105.06227739000315,54388.77396048001 2024-09-07,23:12:14.000,251,11044301,-795,0,1725750733,12693.687285009997,104.96358957000484,54388.76697336 2024-09-07,23:12:15.000,251,11044348,-795,0,1725750734,12693.774857039993,104.88604914000462,54388.75998624 2024-09-07,23:12:16.000,251,11044305,-795,0,1725750735,12693.720966560002,104.74506654000288,54388.69011504 2024-09-07,23:12:17.000,251,11044313,-795,0,1725750736,12693.673812389992,104.63932958999794,54389.116329360004 2024-09-07,23:12:18.000,251,11044277,-795,0,1725750737,12693.592976669992,104.48424873000477,54389.304981600006 2024-09-07,23:12:19.000,251,11044326,-795,0,1725750738,12693.552558809992,104.4137574300039,54389.353891440005 2024-09-07,23:12:20.000,251,11044318,-795,0,1725750739,12693.444777849996,104.33621700000367,54389.29799448001 2024-09-07,23:12:21.000,251,11044310,-795,0,1725750740,12693.283106409996,104.38556090999919,54389.19318768 2024-09-07,23:12:22.000,251,11044323,-795,0,1725750741,12693.161852829995,104.4137574300039,54388.90671576 2024-09-07,23:12:23.000,251,11044309,-795,0,1725750742,12693.10796234999,104.55474002999836,54388.70408928001 2024-09-07,23:12:24.000,251,11044317,-795,0,1725750743,12693.09448973,104.70982088999881,54388.70408928001 2024-09-07,23:12:25.000,251,11044319,-795,0,1725750744,12693.10796234999,104.87195087999862,54388.7110764 2024-09-07,23:12:26.000,251,11044319,-795,0,1725750745,12693.121434969995,105.05522826000379,54388.76697336 2024-09-07,23:12:27.000,251,11044379,-795,0,1725750746,12693.262897479995,105.20325999000488,54388.801908960006 2024-09-07,23:12:28.000,251,11044329,-795,0,1725750747,12693.26963378999,105.3512917199987,54389.256071760006 2024-09-07,23:12:29.000,251,11044320,-795,0,1725750748,12693.29657903,105.47112693000236,54389.17921344001 2024-09-07,23:12:30.000,251,11044320,-795,0,1725750749,12693.39762368,105.50637257999915,54389.24908464001 2024-09-07,23:12:31.000,251,11044350,-795,0,1725750750,12693.417832610001,105.55571649000194,54389.08139376001 2024-09-07,23:12:32.000,251,11044351,-795,0,1725750751,12693.431305229991,105.5627656200013,54389.1652392 2024-09-07,23:12:33.000,251,11044342,-795,0,1725750752,12693.525613569996,105.59096213999874,54389.07440664 2024-09-07,23:12:34.000,251,11044352,-795,0,1725750753,12693.572767739992,105.5275199700045,54388.79492184001 2024-09-07,23:12:35.000,251,11044301,-795,0,1725750754,12693.566031429997,105.50637257999915,54388.8158832 2024-09-07,23:12:36.000,251,11044272,-795,0,1725750755,12693.478459400001,105.48522519000107,54388.75998624 2024-09-07,23:12:37.000,251,11044317,-795,0,1725750756,12693.458250470001,105.43588127999828,54388.77396048001 2024-09-07,23:12:38.000,251,11044324,-795,0,1725750757,12693.438041540001,105.3653899800047,54388.98357408 2024-09-07,23:12:39.000,251,11044327,-795,0,1725750758,12693.390887369991,105.3512917199987,54388.948638480004 2024-09-07,23:12:40.000,251,11044283,-795,0,1725750759,12693.31005164999,105.30194781000318,54389.15825208001 2024-09-07,23:12:41.000,251,11044395,-795,0,1725750760,12693.283106409996,105.22440738000296,54389.12331648 2024-09-07,23:12:42.000,251,11044333,-795,0,1725750761,12693.24942485999,105.1045721699993,54389.14427784 2024-09-07,23:12:43.000,251,11044383,-795,0,1725750762,12693.283106409996,105.09047391000058,54388.92767712 2024-09-07,23:12:44.000,251,11044285,-795,0,1725750763,12693.283106409996,104.9706387000042,54388.801908960006 2024-09-07,23:12:45.000,251,11044313,-795,0,1725750764,12693.25616117,104.87195087999862,54388.82287032001 2024-09-07,23:12:46.000,251,11044294,-795,0,1725750765,12693.303315339996,104.78031218999968,54388.45954008001 2024-09-07,23:12:47.000,251,11044334,-795,0,1725750766,12693.22921592999,104.70277175999945,54388.29184920001 2024-09-07,23:12:48.000,251,11044300,-795,0,1725750767,12693.26963378999,104.62523132999922,54388.48050144 2024-09-07,23:12:49.000,251,11044290,-795,0,1725750768,12693.31005164999,104.66752611000265,54388.62723096001 2024-09-07,23:12:50.000,251,11044341,-795,0,1725750769,12693.28984271999,104.68162437000137,54388.683127920005 2024-09-07,23:12:51.000,251,11044336,-795,0,1725750770,12693.33699689,104.7591648000016,54388.67614080001 2024-09-07,23:12:52.000,251,11044337,-795,0,1725750771,12693.283106409996,104.84375436000118,54388.83684456 2024-09-07,23:12:53.000,251,11044361,-795,0,1725750772,12693.262897479995,104.98473696000292,54388.72505064001 2024-09-07,23:12:54.000,251,11044351,-795,0,1725750773,12693.33699689,105.05522826000379,54388.683127920005 2024-09-07,23:12:55.000,251,11044329,-795,0,1725750774,12693.28984271999,105.21030912000424,54388.69710216 2024-09-07,23:12:56.000,251,11044334,-795,0,1725750775,12693.22921592999,105.27375128999847,54388.59229536 2024-09-07,23:12:57.000,251,11044324,-795,0,1725750776,12693.20900699999,105.35834084999806,54388.515437040005 2024-09-07,23:12:58.000,251,11044349,-795,0,1725750777,12693.21574331,105.38653737000277,54388.52941128 2024-09-07,23:12:59.000,251,11044321,-795,0,1725750778,12693.283106409996,105.42883214999893,54388.59229536 2024-09-07,23:13:00.000,251,11044331,-795,0,1725750779,12693.24942485999,105.47112693000236,54388.59229536 2024-09-07,23:13:01.000,251,11044331,-795,0,1725750780,12693.24942485999,105.53456910000386,54388.5014628 2024-09-07,23:13:02.000,251,11044315,-795,0,1725750781,12693.21574331,105.51342170999851,54388.34075904001 2024-09-07,23:13:03.000,251,11044330,-795,0,1725750782,12693.24942485999,105.55571649000194,54388.3617204 2024-09-07,23:13:04.000,251,11044308,-795,0,1725750783,12693.2763701,105.60506040000473,54388.515437040005 2024-09-07,23:13:05.000,251,11044293,-795,0,1725750784,12693.370678439991,105.64735518000089,54388.585308240006 2024-09-07,23:13:06.000,251,11044297,-795,0,1725750785,12693.404359989996,105.67555169999832,54388.59229536 2024-09-07,23:13:07.000,251,11044316,-795,0,1725750786,12693.458250470001,105.70374822000304,54388.60626960001 2024-09-07,23:13:08.000,251,11044301,-795,0,1725750787,12693.498668330001,105.68964996000432,54388.49447568 2024-09-07,23:13:09.000,251,11044282,-795,0,1725750788,12693.505404639996,105.64030605000153,54388.683127920005 2024-09-07,23:13:10.000,251,11044282,-795,0,1725750789,12693.566031429997,105.57686388000002,54388.48748856001 2024-09-07,23:13:11.000,251,11044287,-795,0,1725750790,12693.518877260001,105.52047083999787,54388.42460448 2024-09-07,23:13:12.000,251,11044287,-795,0,1725750791,12693.539086190001,105.464077800003,54388.36870752001 2024-09-07,23:13:13.000,251,11044322,-795,0,1725750792,12693.559295120001,105.43588127999828,54388.47351432 2024-09-07,23:13:14.000,251,11044258,-795,0,1725750793,12693.599712980002,105.33719345999998,54388.31281056 2024-09-07,23:13:15.000,251,11044319,-795,0,1725750794,12693.566031429997,105.30899694000254,54388.4315916 2024-09-07,23:13:16.000,251,11044313,-795,0,1725750795,12693.485195709996,105.21030912000424,54388.466527200006 2024-09-07,23:13:17.000,251,11044296,-795,0,1725750796,12693.464986779996,105.19621085999825,54388.45954008001 2024-09-07,23:13:18.000,251,11044273,-795,0,1725750797,12693.451514159991,105.08342478000122,54388.45954008001 2024-09-07,23:13:19.000,251,11044275,-795,0,1725750798,12693.404359989996,105.07637565000186,54388.69710216 2024-09-07,23:13:20.000,251,11044303,-795,0,1725750799,12693.33026057999,104.94244217999949,54388.57832112001 2024-09-07,23:13:21.000,251,11044308,-795,0,1725750800,12693.33026057999,104.92834392000077,54388.29184920001 2024-09-07,23:13:22.000,251,11044334,-795,0,1725750801,12693.303315339996,104.83670523000183,54388.298836320006 2024-09-07,23:13:23.000,251,11044332,-795,0,1725750802,12693.33699689,104.78031218999968,54388.34075904001 2024-09-07,23:13:24.000,251,11044333,-795,0,1725750803,12693.390887369991,104.71687001999817,54388.23595224 2024-09-07,23:13:25.000,251,11044311,-795,0,1725750804,12693.384151059996,104.69572263000009,54388.02633864 2024-09-07,23:13:26.000,251,11044353,-795,0,1725750805,12693.35720582,104.63228045999858,54387.94948032 2024-09-07,23:13:27.000,251,11044315,-795,0,1725750806,12693.390887369991,104.68162437000137,54388.15909392 2024-09-07,23:13:28.000,251,11044308,-795,0,1725750807,12693.464986779996,104.67457524000201,54388.29184920001 2024-09-07,23:13:29.000,251,11044322,-795,0,1725750808,12693.512140949992,104.68162437000137,54388.48050144 2024-09-07,23:13:30.000,251,11044328,-795,0,1725750809,12693.599712980002,104.70277175999945,54388.59928248 2024-09-07,23:13:31.000,251,11044274,-795,0,1725750810,12693.599712980002,104.76621393000096,54388.564346880004 2024-09-07,23:13:32.000,251,11044311,-795,0,1725750811,12693.606449289997,104.80145957999775,54388.4315916 2024-09-07,23:13:33.000,251,11044279,-795,0,1725750812,12693.680548700002,104.85080349000054,54388.23595224 2024-09-07,23:13:34.000,251,11044338,-795,0,1725750813,12693.667076079997,104.90014740000333,54388.23595224 2024-09-07,23:13:35.000,251,11044298,-795,0,1725750814,12693.626658219997,105.05522826000379,54387.99839016 2024-09-07,23:13:36.000,251,11044324,-795,0,1725750815,12693.572767739992,105.09752303999994,54387.872622 2024-09-07,23:13:37.000,251,11044357,-795,0,1725750816,12693.471723089991,105.16801434000081,54387.963454560006 2024-09-07,23:13:38.000,251,11044294,-795,0,1725750817,12693.498668330001,105.2173582500036,54388.08922272 2024-09-07,23:13:39.000,251,11044299,-795,0,1725750818,12693.411096299991,105.30194781000318,54388.347746160005 2024-09-07,23:13:40.000,251,11044328,-795,0,1725750819,12693.370678439991,105.3653899800047,54388.49447568 2024-09-07,23:13:41.000,251,11044324,-795,0,1725750820,12693.26963378999,105.42883214999893,54388.38268176 2024-09-07,23:13:42.000,251,11044300,-795,0,1725750821,12693.33026057999,105.44997954000428,54388.4315916 2024-09-07,23:13:43.000,251,11044327,-795,0,1725750822,12693.424568919996,105.50637257999915,54388.48748856001 2024-09-07,23:13:44.000,251,11044291,-795,0,1725750823,12693.505404639996,105.47817606000172,54388.31979768001 2024-09-07,23:13:45.000,251,11044322,-795,0,1725750824,12693.566031429997,105.5275199700045,54388.012364400005 2024-09-07,23:13:46.000,251,11044342,-795,0,1725750825,12693.694021319992,105.51342170999851,54387.914544720006 2024-09-07,23:13:47.000,251,11044316,-795,0,1725750826,12693.815274899993,105.54161823000322,54388.02633864 2024-09-07,23:13:48.000,251,11044311,-795,0,1725750827,12693.923055859988,105.49932344999979,54387.92153184 2024-09-07,23:13:49.000,251,11044298,-795,0,1725750828,12693.983682649989,105.45702867000364,54387.99140304 2024-09-07,23:13:50.000,251,11044296,-795,0,1725750829,12694.084727299989,105.40063563000149,54388.43857872001 2024-09-07,23:13:51.000,251,11044305,-795,0,1725750830,12693.983682649989,105.3653899800047,54388.37569464 2024-09-07,23:13:52.000,251,11044361,-795,0,1725750831,12693.963473719989,105.30194781000318,54388.34075904001 2024-09-07,23:13:53.000,251,11044318,-795,0,1725750832,12693.983682649989,105.25965302999975,54388.396656000004 2024-09-07,23:13:54.000,251,11044286,-795,0,1725750833,12693.976946339993,105.20325999000488,54388.50844992001 2024-09-07,23:13:55.000,251,11044327,-795,0,1725750834,12693.848956449998,105.19621085999825,54388.34075904001 2024-09-07,23:13:56.000,251,11044347,-795,0,1725750835,12693.768120729997,105.16801434000081,54387.98441592001 2024-09-07,23:13:57.000,251,11044322,-795,0,1725750836,12693.606449289997,105.17506347000017,54387.893583360004 2024-09-07,23:13:58.000,251,11044317,-795,0,1725750837,12693.566031429997,105.18211259999953,54387.88659624001 2024-09-07,23:13:59.000,251,11044336,-795,0,1725750838,12693.518877260001,105.23145651000232,54387.90755760001 2024-09-07,23:14:00.000,251,11044302,-795,0,1725750839,12693.491932019992,105.24555477000104,54388.180055280005 2024-09-07,23:14:01.000,251,11044336,-795,0,1725750840,12693.464986779996,105.26670215999911,54388.22197800001 2024-09-07,23:14:02.000,251,11044336,-795,0,1725750841,12693.438041540001,105.28080041999783,54388.417617360006 2024-09-07,23:14:03.000,251,11044356,-795,0,1725750842,12693.417832610001,105.3512917199987,54388.31281056 2024-09-07,23:14:04.000,251,11044353,-795,0,1725750843,12693.471723089991,105.24555477000104,54388.29184920001 2024-09-07,23:14:05.000,251,11044361,-795,0,1725750844,12693.532349879992,105.24555477000104,54388.30582344 2024-09-07,23:14:06.000,251,11044311,-795,0,1725750845,12693.559295120001,105.21030912000424,54388.16608104 2024-09-07,23:14:07.000,251,11044335,-795,0,1725750846,12693.633394529992,105.20325999000488,54388.1870424 2024-09-07,23:14:08.000,251,11044317,-795,0,1725750847,12693.592976669992,105.09752303999994,54387.87960912 2024-09-07,23:14:09.000,251,11044308,-795,0,1725750848,12693.599712980002,105.04817913000443,54387.90755760001 2024-09-07,23:14:10.000,251,11044313,-795,0,1725750849,12693.646867149997,104.96358957000484,54388.16608104 2024-09-07,23:14:11.000,251,11044344,-795,0,1725750850,12693.660339770002,104.92129479000141,54388.1171712 2024-09-07,23:14:12.000,251,11044346,-795,0,1725750851,12693.680548700002,104.91424566000205,54388.04031288 2024-09-07,23:14:13.000,251,11044310,-795,0,1725750852,12693.680548700002,104.94949130999885,54388.19402952 2024-09-07,23:14:14.000,251,11044340,-795,0,1725750853,12693.707493939997,104.93539305000013,54388.3617204 2024-09-07,23:14:15.000,251,11044370,-795,0,1725750854,12693.660339770002,104.98473696000292,54388.36870752001 2024-09-07,23:14:16.000,251,11044332,-795,0,1725750855,12693.653603459992,105.04112999999779,54387.99140304 2024-09-07,23:14:17.000,251,11044297,-795,0,1725750856,12693.660339770002,105.03408086999843,54388.061274240004 2024-09-07,23:14:18.000,251,11044313,-795,0,1725750857,12693.754648109993,105.08342478000122,54388.110184080004 2024-09-07,23:14:19.000,251,11044354,-795,0,1725750858,12693.754648109993,105.13276869000401,54387.9774288 2024-09-07,23:14:20.000,251,11044311,-795,0,1725750859,12693.835483829993,105.20325999000488,54388.00537728001 2024-09-07,23:14:21.000,251,11044297,-795,0,1725750860,12693.815274899993,105.25965302999975,54387.98441592001 2024-09-07,23:14:22.000,251,11044318,-795,0,1725750861,12693.855692759993,105.25965302999975,54387.83069928 2024-09-07,23:14:23.000,251,11044326,-795,0,1725750862,12693.963473719989,105.27375128999847,54387.99839016 2024-09-07,23:14:24.000,251,11044325,-795,0,1725750863,12694.044309439989,105.28080041999783,54388.03332576001 2024-09-07,23:14:25.000,251,11044342,-795,0,1725750864,12694.12514515999,105.25965302999975,54388.38966888001 2024-09-07,23:14:26.000,251,11044352,-795,0,1725750865,12694.219453499994,105.13981782000337,54388.2569136 2024-09-07,23:14:27.000,251,11044345,-795,0,1725750866,12694.20598087999,105.01998260999972,54388.26390072 2024-09-07,23:14:28.000,251,11044320,-795,0,1725750867,12694.259871359995,104.90014740000333,54388.15210680001 2024-09-07,23:14:29.000,251,11044327,-795,0,1725750868,12694.21271719,104.73801741000352,54388.15909392 2024-09-07,23:14:30.000,251,11044341,-795,0,1725750869,12694.280080289995,104.65342785000394,54388.131145440006 2024-09-07,23:14:31.000,251,11044300,-795,0,1725750870,12694.172299329999,104.49129786000412,54388.1171712 2024-09-07,23:14:32.000,251,11044335,-795,0,1725750871,12694.091463609999,104.30802047999896,54387.99839016 2024-09-07,23:14:33.000,251,11044332,-795,0,1725750872,12694.098199919994,104.21638179000001,54388.10319696001 2024-09-07,23:14:34.000,251,11044320,-795,0,1725750873,12694.024100509989,104.13179223000043,54388.15210680001 2024-09-07,23:14:35.000,251,11044330,-795,0,1725750874,12693.916319549993,104.14589048999915,54388.15210680001 2024-09-07,23:14:36.000,251,11044339,-795,0,1725750875,12693.774857039993,104.11769397000171,54387.844673520005 2024-09-07,23:14:37.000,251,11044298,-795,0,1725750876,12693.700757630002,104.1529396199985,54388.061274240004 2024-09-07,23:14:38.000,251,11044333,-795,0,1725750877,12693.619921910002,104.18818527000258,54388.10319696001 2024-09-07,23:14:39.000,251,11044353,-795,0,1725750878,12693.579504050002,104.2657257000028,54388.12415832001 2024-09-07,23:14:40.000,251,11044340,-795,0,1725750879,12693.539086190001,104.34326613000303,54388.06826136 2024-09-07,23:14:41.000,251,11044403,-795,0,1725750880,12693.478459400001,104.37851177999983,54388.20800376 2024-09-07,23:14:42.000,251,11044338,-795,0,1725750881,12693.518877260001,104.49129786000412,54388.16608104 2024-09-07,23:14:43.000,251,11044270,-795,0,1725750882,12693.586240359997,104.49129786000412,54388.02633864 2024-09-07,23:14:44.000,251,11044255,-795,0,1725750883,12693.734439179992,104.52654351000092,54387.8027508 2024-09-07,23:14:45.000,251,11044273,-795,0,1725750884,12693.855692759993,104.57588742000371,54387.872622 2024-09-07,23:14:46.000,251,11044342,-795,0,1725750885,12693.943264789988,104.547690899999,54387.80973792 2024-09-07,23:14:47.000,251,11044326,-795,0,1725750886,12694.098199919994,104.55474002999836,54387.57217584001 2024-09-07,23:14:48.000,251,11044328,-795,0,1725750887,12694.179035639994,104.547690899999,54387.50230464001 2024-09-07,23:14:49.000,251,11044304,-795,0,1725750888,12694.259871359995,104.45605221000005,54387.607111440004 2024-09-07,23:14:50.000,251,11044312,-795,0,1725750889,12694.38786124999,104.35031526000239,54387.893583360004 2024-09-07,23:14:51.000,251,11044322,-795,0,1725750890,12694.42827910999,104.24457831000473,54388.04031288 2024-09-07,23:14:52.000,251,11044330,-795,0,1725750891,12694.42827910999,104.18818527000258,54388.110184080004 2024-09-07,23:14:53.000,251,11044286,-795,0,1725750892,12694.48890589999,104.14589048999915,54388.24293936001 2024-09-07,23:14:54.000,251,11044325,-795,0,1725750893,12694.502378519996,104.10359571000299,54388.27088784001 2024-09-07,23:14:55.000,251,11044320,-795,0,1725750894,12694.461960659995,104.12474310000107,54387.98441592001 2024-09-07,23:14:56.000,251,11044299,-795,0,1725750895,12694.38786124999,104.13179223000043,54387.914544720006 2024-09-07,23:14:57.000,251,11044320,-795,0,1725750896,12694.300289219995,104.19523440000194,54387.71890536001 2024-09-07,23:14:58.000,251,11044260,-795,0,1725750897,12694.320498149995,104.27277483000216,54387.774802320004 2024-09-07,23:14:59.000,251,11044308,-795,0,1725750898,12694.239662429994,104.33621700000367,54387.69095688 2024-09-07,23:15:00.000,251,11044298,-795,0,1725750899,12694.300289219995,104.36441352000111,54387.78877656001 2024-09-07,23:15:01.000,251,11044322,-795,0,1725750900,12694.22618980999,104.45605221000005,54387.963454560006 2024-09-07,23:15:02.000,251,11044269,-795,0,1725750901,12694.199244569994,104.44195395000133,54388.21499088 2024-09-07,23:15:03.000,251,11044315,-795,0,1725750902,12694.23292612,104.44195395000133,54388.3267848 2024-09-07,23:15:04.000,251,11044307,-795,0,1725750903,12694.28681659999,104.43490482000198,54388.30582344 2024-09-07,23:15:05.000,251,11044327,-675,0,1725750904,12694.23292612,104.46310133999941,54388.31281056 2024-09-07,23:15:06.000,251,11044305,-795,0,1725750905,12694.37438863,104.38556090999919,54388.28486208 2024-09-07,23:15:07.000,251,11044328,-795,0,1725750906,12694.50911482999,104.31506960999832,54387.97044168 2024-09-07,23:15:08.000,251,11044306,-795,0,1725750907,12694.583214239996,104.3009713499996,54387.86563488001 2024-09-07,23:15:09.000,251,11044328,-795,0,1725750908,12694.610159479991,104.24457831000473,54387.85166064 2024-09-07,23:15:10.000,251,11044303,-795,0,1725750909,12694.637104720001,104.21638179000001,54387.83768640001 2024-09-07,23:15:11.000,251,11044298,-795,0,1725750910,12694.610159479991,104.15998874999786,54387.71191824 2024-09-07,23:15:12.000,251,11044274,-795,0,1725750911,12694.643841029996,104.13884135999979,54387.97044168 2024-09-07,23:15:13.000,251,11044332,-795,0,1725750912,12694.650577339991,104.10359571000299,54388.35473328 2024-09-07,23:15:14.000,251,11044311,-795,0,1725750913,12694.610159479991,104.13179223000043,54388.35473328 2024-09-07,23:15:15.000,251,11044309,-795,0,1725750914,12694.630368409991,104.09654658000363,54388.40364312 2024-09-07,23:15:16.000,251,11044306,-795,0,1725750915,12694.623632099996,104.07539918999828,54388.28486208 2024-09-07,23:15:17.000,251,11044243,-795,0,1725750916,12694.542796379996,104.08244832000491,54388.21499088 2024-09-07,23:15:18.000,251,11044329,-795,0,1725750917,12694.569741619991,104.07539918999828,54388.012364400005 2024-09-07,23:15:19.000,251,11044365,-715,0,1725750918,12694.57647793,104.0542518000002,54387.83768640001 2024-09-07,23:15:20.000,251,11044313,-795,0,1725750919,12694.583214239996,104.06130092999956,54387.76082808 2024-09-07,23:15:21.000,251,11044321,-795,0,1725750920,12694.623632099996,104.08244832000491,54387.71890536001 2024-09-07,23:15:22.000,251,11044321,-795,0,1725750921,12694.61689579,104.06130092999956,54388.01935152 2024-09-07,23:15:23.000,251,11044347,-795,0,1725750922,12694.657313650001,104.0542518000002,54388.03332576001 2024-09-07,23:15:24.000,251,11044309,-795,0,1725750923,12694.731413059992,104.11769397000171,54388.41063024001 2024-09-07,23:15:25.000,251,11044346,-795,0,1725750924,12694.711204129992,104.14589048999915,54388.36870752001 2024-09-07,23:15:26.000,251,11044305,-795,0,1725750925,12694.697731510001,104.1529396199985,54388.38966888001 2024-09-07,23:15:27.000,251,11044358,-795,0,1725750926,12694.637104720001,104.18113614000322,54388.17306816001 2024-09-07,23:15:28.000,251,11044321,-795,0,1725750927,12694.563005309996,104.23048004999873,54388.110184080004 2024-09-07,23:15:29.000,251,11044359,-795,0,1725750928,12694.583214239996,104.25867657000344,54388.228965120004 2024-09-07,23:15:30.000,251,11044337,-795,0,1725750929,12694.583214239996,104.21638179000001,54387.92153184 2024-09-07,23:15:31.000,251,11044344,-795,0,1725750930,12694.556269,104.23048004999873,54387.90057048 2024-09-07,23:15:32.000,251,11044283,-795,0,1725750931,12694.46869696999,104.20933266000065,54387.95646744001 2024-09-07,23:15:33.000,251,11044281,-795,0,1725750932,12694.54953268999,104.1670378800045,54388.131145440006 2024-09-07,23:15:34.000,251,11044314,-795,0,1725750933,12694.724676749996,104.09654658000363,54388.07524848001 2024-09-07,23:15:35.000,251,11044375,-795,0,1725750934,12694.879611880002,104.23048004999873,54388.012364400005 2024-09-07,23:15:36.000,251,11044285,-795,0,1725750935,12694.920029740002,104.44195395000133,54388.28486208 2024-09-07,23:15:37.000,251,11044320,-795,0,1725750936,12694.906557119997,104.57588742000371,54388.3617204 2024-09-07,23:15:38.000,251,11044323,-795,0,1725750937,12694.973920219993,104.66752611000265,54388.28486208 2024-09-07,23:15:39.000,251,11044305,-795,0,1725750938,12695.054755939993,104.68867350000073,54388.2569136 2024-09-07,23:15:40.000,251,11044291,-795,0,1725750939,12695.074964869993,104.70277175999945,54388.2569136 2024-09-07,23:15:41.000,251,11044324,-795,0,1725750940,12695.149064279998,104.74506654000288,54388.20101664001 2024-09-07,23:15:42.000,251,11044322,-795,0,1725750941,12695.229899999998,104.7591648000016,54388.02633864 2024-09-07,23:15:43.000,251,11044284,-795,0,1725750942,12695.310735719999,104.75211567000224,54388.20800376 2024-09-07,23:15:44.000,251,11044328,-795,0,1725750943,12695.337680959994,104.7944104499984,54388.277874960004 2024-09-07,23:15:45.000,251,11044336,-795,0,1725750944,12695.39157144,104.80145957999775,54388.228965120004 2024-09-07,23:15:46.000,251,11044337,-795,0,1725750945,12695.40504405999,104.85080349000054,54388.26390072 2024-09-07,23:15:47.000,251,11044335,-795,0,1725750946,12695.41178037,104.85080349000054,54388.27088784001 2024-09-07,23:15:48.000,251,11044317,-795,0,1725750947,12695.458934539995,104.9071965300027,54388.40364312 2024-09-07,23:15:49.000,251,11044301,-795,0,1725750948,12695.418516679994,104.91424566000205,54388.35473328 2024-09-07,23:15:50.000,251,11044315,-795,0,1725750949,12695.44546191999,104.87900000999798,54388.47351432 2024-09-07,23:15:51.000,251,11044341,-795,0,1725750950,12695.38483512999,104.90014740000333,54388.3617204 2024-09-07,23:15:52.000,251,11044326,-795,0,1725750951,12695.378098819994,104.88604914000462,54388.31979768001 2024-09-07,23:15:53.000,251,11044316,-795,0,1725750952,12695.36462619999,104.91424566000205,54388.69710216 2024-09-07,23:15:54.000,251,11044332,-795,0,1725750953,12695.378098819994,104.90014740000333,54388.49447568 2024-09-07,23:15:55.000,251,11044293,-795,0,1725750954,12695.371362509999,104.91424566000205,54388.52242416 2024-09-07,23:15:56.000,251,11044331,-795,0,1725750955,12695.357889889994,104.95654043999821,54388.45954008001 2024-09-07,23:15:57.000,251,11044279,-795,0,1725750956,12695.38483512999,105.01998260999972,54388.53639840001 2024-09-07,23:15:58.000,251,11044329,-795,0,1725750957,12695.41178037,105.04817913000443,54388.42460448 2024-09-07,23:15:59.000,251,11044311,-795,0,1725750958,12695.46567084999,105.08342478000122,54388.5014628 2024-09-07,23:16:00.000,251,11044339,-795,0,1725750959,12695.48587977999,105.08342478000122,54388.70408928001 2024-09-07,23:16:01.000,251,11044283,-795,0,1725750960,12695.50608870999,105.13276869000401,54388.65517944001 2024-09-07,23:16:02.000,251,11044320,-795,0,1725750961,12695.539770259995,105.05522826000379,54388.7110764 2024-09-07,23:16:03.000,251,11044344,-795,0,1725750962,12695.52629763999,104.99178609000228,54388.91370288001 2024-09-07,23:16:04.000,251,11044263,-795,0,1725750963,12695.52629763999,104.9071965300027,54389.00453544 2024-09-07,23:16:05.000,251,11044333,-795,0,1725750964,12695.44546191999,104.77326306000032,54388.75998624 2024-09-07,23:16:06.000,251,11044320,-795,0,1725750965,12695.290526789999,104.67457524000201,54388.445565840004 2024-09-07,23:16:07.000,251,11044306,-795,0,1725750966,12695.223163689989,104.59703481000179,54388.585308240006 2024-09-07,23:16:08.000,251,11044320,-795,0,1725750967,12695.101910109988,104.5124452500022,54388.69011504 2024-09-07,23:16:09.000,251,11044294,-795,0,1725750968,12694.994129149993,104.4490030800007,54388.48748856001 2024-09-07,23:16:10.000,251,11044315,-795,0,1725750969,12694.893084499992,104.45605221000005,54388.52941128 2024-09-07,23:16:11.000,251,11044355,-795,0,1725750970,12694.765094609997,104.47719959999813,54388.75998624 2024-09-07,23:16:12.000,251,11044248,-795,0,1725750971,12694.603423169996,104.5124452500022,54388.66216656 2024-09-07,23:16:13.000,251,11044255,-795,0,1725750972,12694.603423169996,104.49129786000412,54388.66915368 2024-09-07,23:16:14.000,251,11044353,-795,0,1725750973,12694.52932375999,104.51949438000156,54388.899728640004 2024-09-07,23:16:15.000,251,11044333,-795,0,1725750974,12694.54953268999,104.57588742000371,54388.85780592 2024-09-07,23:16:16.000,251,11044317,-795,0,1725750975,12694.50911482999,104.54064176999964,54388.59928248 2024-09-07,23:16:17.000,251,11044339,-795,0,1725750976,12694.54953268999,104.547690899999,54388.4315916 2024-09-07,23:16:18.000,251,11044311,-795,0,1725750977,12694.637104720001,104.53359264000028,54388.52941128 2024-09-07,23:16:19.000,251,11044319,-795,0,1725750978,12694.664049959996,104.53359264000028,54388.42460448 2024-09-07,23:16:20.000,251,11044271,-795,0,1725750979,12694.717940440001,104.47719959999813,54388.24293936001 2024-09-07,23:16:21.000,251,11044351,-795,0,1725750980,12694.738149370001,104.42785569000262,54388.131145440006 2024-09-07,23:16:22.000,251,11044282,-795,0,1725750981,12694.771830919992,104.38556090999919,54388.38268176 2024-09-07,23:16:23.000,251,11044335,-795,0,1725750982,12694.805512469997,104.32211873999768,54388.417617360006 2024-09-07,23:16:24.000,251,11044346,-795,0,1725750983,12694.744885679997,104.30802047999896,54388.585308240006 2024-09-07,23:16:25.000,251,11044324,-795,0,1725750984,12694.704467819996,104.25162744000409,54388.60626960001 2024-09-07,23:16:26.000,251,11044331,-795,0,1725750985,12694.677522580001,104.29392222000024,54388.60626960001 2024-09-07,23:16:27.000,251,11044360,-795,0,1725750986,12694.657313650001,104.35736439000175,54388.52242416 2024-09-07,23:16:28.000,251,11044303,-795,0,1725750987,12694.610159479991,104.46310133999941,54388.277874960004 2024-09-07,23:16:29.000,251,11044312,-795,0,1725750988,12694.48890589999,104.60408394000115,54388.31281056 2024-09-07,23:16:30.000,251,11044348,-795,0,1725750989,12694.461960659995,104.7239191500048,54388.012364400005 2024-09-07,23:16:31.000,251,11044388,-795,0,1725750990,12694.40807017999,104.84375436000118,54387.97044168 2024-09-07,23:16:32.000,251,11044357,-795,0,1725750991,12694.42827910999,104.94244217999949,54387.92851896 2024-09-07,23:16:33.000,251,11044349,-795,0,1725750992,12694.51585114,105.0693265200025,54388.3617204 2024-09-07,23:16:34.000,251,11044337,-795,0,1725750993,12694.54953268999,105.11162129999866,54388.45255296 2024-09-07,23:16:35.000,251,11044352,-795,0,1725750994,12694.623632099996,105.13276869000401,54388.571334 2024-09-07,23:16:36.000,251,11044341,-795,0,1725750995,12694.704467819996,105.12571956000465,54388.49447568 2024-09-07,23:16:37.000,251,11044289,-795,0,1725750996,12694.825721399997,105.13276869000401,54388.515437040005 2024-09-07,23:16:38.000,251,11044306,-795,0,1725750997,12694.906557119997,105.0693265200025,54388.48050144 2024-09-07,23:16:39.000,251,11044291,-795,0,1725750998,12695.021074390002,104.98473696000292,54388.23595224 2024-09-07,23:16:40.000,251,11044332,-795,0,1725750999,12695.081701179988,104.9706387000042,54388.07524848001 2024-09-07,23:16:41.000,251,11044358,-795,0,1725751000,12695.128855349998,104.91424566000205,54388.07524848001 2024-09-07,23:16:42.000,251,11044325,-795,0,1725751001,12695.162536899988,104.82965610000247,54388.07524848001 2024-09-07,23:16:43.000,251,11044294,-795,0,1725751002,12695.202954759989,104.75211567000224,54388.228965120004 2024-09-07,23:16:44.000,251,11044268,-795,0,1725751003,12695.169273209998,104.74506654000288,54388.445565840004 2024-09-07,23:16:45.000,251,11044349,-795,0,1725751004,12695.054755939993,104.6604769800033,54388.683127920005 2024-09-07,23:16:46.000,251,11044354,-795,0,1725751005,12694.960447600002,104.68162437000137,54388.62024384 2024-09-07,23:16:47.000,251,11044333,-795,0,1725751006,12694.906557119997,104.70277175999945,54388.62024384 2024-09-07,23:16:48.000,251,11044304,-795,0,1725751007,12694.899820810002,104.70982088999881,54388.73902488 2024-09-07,23:16:49.000,251,11044314,-795,0,1725751008,12694.839194020002,104.75211567000224,54388.59229536 2024-09-07,23:16:50.000,251,11044316,-795,0,1725751009,12694.852666639992,104.82260697000311,54388.38268176 2024-09-07,23:16:51.000,251,11044398,-795,0,1725751010,12694.852666639992,104.91424566000205,54388.249926480006 2024-09-07,23:16:52.000,251,11044332,-795,0,1725751011,12694.832457709992,104.99178609000228,54388.17306816001 2024-09-07,23:16:53.000,251,11044318,-795,0,1725751012,12694.839194020002,105.11867042999802,54388.14511968 2024-09-07,23:16:54.000,251,11044309,-795,0,1725751013,12694.899820810002,105.17506347000017,54388.23595224 2024-09-07,23:16:55.000,251,11044360,-795,0,1725751014,12694.926766049997,105.33719345999998,54388.67614080001 2024-09-07,23:16:56.000,251,11044335,-795,0,1725751015,12695.034547009993,105.42178301999957,54388.70408928001 2024-09-07,23:16:57.000,251,11044323,-795,0,1725751016,12695.128855349998,105.44997954000428,54388.72505064001 2024-09-07,23:16:58.000,251,11044330,-795,0,1725751017,12695.290526789999,105.4147338900002,54388.82985744 2024-09-07,23:16:59.000,251,11044322,-795,0,1725751018,12695.351153579999,105.32309520000126,54388.87876728 2024-09-07,23:17:00.000,251,11044311,-795,0,1725751019,12695.39157144,105.20325999000488,54388.571334 2024-09-07,23:17:01.000,251,11044349,-795,0,1725751020,12695.317472029994,105.11867042999802,54388.31281056 2024-09-07,23:17:02.000,251,11044235,-795,0,1725751021,12695.277054169994,105.01293348000036,54388.396656000004 2024-09-07,23:17:03.000,251,11044352,-795,0,1725751022,12695.250108929999,104.92834392000077,54388.445565840004 2024-09-07,23:17:04.000,251,11044327,-795,0,1725751023,12695.182745829989,104.88604914000462,54388.45954008001 2024-09-07,23:17:05.000,251,11044303,-795,0,1725751024,12695.169273209998,104.83670523000183,54388.57832112001 2024-09-07,23:17:06.000,251,11044270,-795,0,1725751025,12695.176009519993,104.83670523000183,54388.8857544 2024-09-07,23:17:07.000,251,11044315,-795,0,1725751026,12695.169273209998,104.80145957999775,54388.96261272001 2024-09-07,23:17:08.000,251,11044270,-795,0,1725751027,12695.236636309994,104.80850871000439,54389.01152256001 2024-09-07,23:17:09.000,251,11044326,-795,0,1725751028,12695.196218449993,104.78736131999904,54388.90671576 2024-09-07,23:17:10.000,251,11044348,-795,0,1725751029,12695.176009519993,104.70277175999945,54388.84383168001 2024-09-07,23:17:11.000,251,11044347,-795,0,1725751030,12695.108646419998,104.68162437000137,54388.55037264 2024-09-07,23:17:12.000,251,11044340,-795,0,1725751031,12695.061492250003,104.59703481000179,54388.396656000004 2024-09-07,23:17:13.000,251,11044340,-795,0,1725751032,12695.074964869993,104.54064176999964,54388.445565840004 2024-09-07,23:17:14.000,251,11044328,-795,0,1725751033,12695.034547009993,104.49129786000412,54388.47351432 2024-09-07,23:17:15.000,251,11044330,-795,0,1725751034,12694.946974979997,104.42785569000262,54388.66915368 2024-09-07,23:17:16.000,251,11044292,-795,0,1725751035,12694.832457709992,104.4137574300039,54388.564346880004 2024-09-07,23:17:17.000,251,11044298,-795,0,1725751036,12694.785303539997,104.47015046999877,54388.78793472 2024-09-07,23:17:18.000,251,11044329,-795,0,1725751037,12694.812248779992,104.49129786000412,54388.90671576 2024-09-07,23:17:19.000,251,11044351,-795,0,1725751038,12694.711204129992,104.60408394000115,54388.82985744 2024-09-07,23:17:20.000,251,11044398,-795,0,1725751039,12694.798776160002,104.65342785000394,54388.84383168001 2024-09-07,23:17:21.000,251,11044347,-795,0,1725751040,12694.805512469997,104.81555784000375,54388.53639840001 2024-09-07,23:17:22.000,251,11044342,-795,0,1725751041,12694.953711289992,104.93539305000013,54388.613256720004 2024-09-07,23:17:23.000,251,11044326,-795,0,1725751042,12695.068228559998,104.97768783000356,54388.33377192 2024-09-07,23:17:24.000,251,11044329,-795,0,1725751043,12695.223163689989,105.04112999999779,54388.4315916 2024-09-07,23:17:25.000,251,11044307,-795,0,1725751044,12695.310735719999,105.11867042999802,54388.55037264 2024-09-07,23:17:26.000,251,11044330,-795,0,1725751045,12695.40504405999,105.13276869000401,54388.634218080006 2024-09-07,23:17:27.000,251,11044310,-795,0,1725751046,12695.48587977999,105.13981782000337,54388.55037264 2024-09-07,23:17:28.000,251,11044315,-795,0,1725751047,12695.580188119995,105.05522826000379,54388.60626960001 2024-09-07,23:17:29.000,251,11044332,-795,0,1725751048,12695.70817800999,105.06227739000315,54388.9556256 2024-09-07,23:17:30.000,251,11044359,-795,0,1725751049,12695.802486349996,104.94244217999949,54388.948638480004 2024-09-07,23:17:31.000,251,11044300,-795,0,1725751050,12695.822695279996,104.87195087999862,54388.801908960006 2024-09-07,23:17:32.000,251,11044326,-795,0,1725751051,12695.77554111,104.78736131999904,54388.79492184001 2024-09-07,23:17:33.000,251,11044297,-795,0,1725751052,12695.81595897,104.70277175999945,54388.83684456 2024-09-07,23:17:34.000,251,11044328,-795,0,1725751053,12695.802486349996,104.58998568000243,54388.7110764 2024-09-07,23:17:35.000,251,11044326,-795,0,1725751054,12695.75533218,104.52654351000092,54388.62723096001 2024-09-07,23:17:36.000,251,11044306,-795,0,1725751055,12695.67449646,104.47719959999813,54388.70408928001 2024-09-07,23:17:37.000,251,11044311,-795,0,1725751056,12695.65428753,104.47015046999877,54388.77396048001 2024-09-07,23:17:38.000,251,11044268,-795,0,1725751057,12695.67449646,104.51949438000156,54388.86479304 2024-09-07,23:17:39.000,251,11044359,-795,0,1725751058,12695.68796907999,104.57588742000371,54388.87876728 2024-09-07,23:17:40.000,251,11044318,-795,0,1725751059,12695.721650629996,104.68867350000073,54389.15825208001 2024-09-07,23:17:41.000,251,11044331,-795,0,1725751060,12695.721650629996,104.7944104499984,54388.78793472 2024-09-07,23:17:42.000,251,11044301,-795,0,1725751061,12695.789013729991,104.86490174999926,54388.8857544 2024-09-07,23:17:43.000,251,11044308,-795,0,1725751062,12695.856376830001,104.99883522000164,54388.90671576 2024-09-07,23:17:44.000,251,11044319,-795,0,1725751063,12695.977630410001,105.1045721699993,54388.89274152001 2024-09-07,23:17:45.000,251,11044326,-795,0,1725751064,12696.044993509997,105.18916172999889,54388.899728640004 2024-09-07,23:17:46.000,251,11044331,-795,0,1725751065,12696.172983399993,105.16801434000081,54388.76697336 2024-09-07,23:17:47.000,251,11044360,-795,0,1725751066,12696.334654839993,105.18211259999953,54388.82985744 2024-09-07,23:17:48.000,251,11044332,-795,0,1725751067,12696.375072699993,105.11867042999802,54388.85780592 2024-09-07,23:17:49.000,251,11044329,-795,0,1725751068,12696.395281629993,105.05522826000379,54388.78793472 2024-09-07,23:17:50.000,251,11044348,-795,0,1725751069,12696.348127459998,104.92834392000077,54388.83684456 2024-09-07,23:17:51.000,251,11044374,-795,0,1725751070,12696.287500669998,104.91424566000205,54388.69011504 2024-09-07,23:17:52.000,251,11044362,-795,0,1725751071,12696.213401259993,104.88604914000462,54388.850818800005 2024-09-07,23:17:53.000,251,11044392,-795,0,1725751072,12696.247082809998,104.78031218999968,54389.018509680005 2024-09-07,23:17:54.000,251,11044311,-795,0,1725751073,12696.193192329993,104.64637872000458,54389.10934224001 2024-09-07,23:17:55.000,251,11044346,-795,0,1725751074,12696.132565539992,104.51949438000156,54389.088380880006 2024-09-07,23:17:56.000,251,11044309,-795,0,1725751075,12696.031520889992,104.3996591699979,54389.21414904 2024-09-07,23:17:57.000,251,11044307,-795,0,1725751076,12696.024784579997,104.27982396000152,54389.067419520004 2024-09-07,23:17:58.000,251,11044392,-795,0,1725751077,12695.977630410001,104.13884135999979,54389.04645816 2024-09-07,23:17:59.000,251,11044340,-795,0,1725751078,12695.923739929996,104.0542518000002,54389.01152256001 2024-09-07,23:18:00.000,251,11044335,-795,0,1725751079,12695.869849449991,103.99785875999805,54388.98357408 2024-09-07,23:18:01.000,251,11044323,-795,0,1725751080,12695.81595897,103.96261311000126,54388.84383168001 2024-09-07,23:18:02.000,251,11044318,-795,0,1725751081,12695.802486349996,103.93441659000382,54388.7110764 2024-09-07,23:18:03.000,251,11044337,-795,0,1725751082,12695.802486349996,103.97671136999998,54389.018509680005 2024-09-07,23:18:04.000,251,11044292,-795,0,1725751083,12695.789013729991,103.98376049999933,54388.99754832 2024-09-07,23:18:05.000,251,11044338,-795,0,1725751084,12695.681232769995,104.00490789000469,54388.97658696 2024-09-07,23:18:06.000,251,11044310,-795,0,1725751085,12695.64755121999,104.00490789000469,54388.92767712 2024-09-07,23:18:07.000,251,11044358,-795,0,1725751086,12695.57345181,104.01195702000405,54389.067419520004 2024-09-07,23:18:08.000,251,11044334,-755,0,1725751087,12695.479143469995,103.96261311000126,54388.89274152001 2024-09-07,23:18:09.000,251,11044356,-795,0,1725751088,12695.46567084999,104.00490789000469,54388.7110764 2024-09-07,23:18:10.000,251,11044331,-795,0,1725751089,12695.458934539995,104.00490789000469,54388.86479304 2024-09-07,23:18:11.000,251,11044363,-795,0,1725751090,12695.44546191999,103.97671136999998,54388.801908960006 2024-09-07,23:18:12.000,251,11044301,-795,0,1725751091,12695.337680959994,103.97671136999998,54388.62024384 2024-09-07,23:18:13.000,251,11044300,-795,0,1725751092,12695.351153579999,103.97671136999998,54388.55037264 2024-09-07,23:18:14.000,251,11044328,-795,0,1725751093,12695.330944649999,103.9908096299987,54388.71806352 2024-09-07,23:18:15.000,251,11044295,-795,0,1725751094,12695.398307749994,103.97671136999998,54388.7110764 2024-09-07,23:18:16.000,251,11044324,-795,0,1725751095,12695.40504405999,104.00490789000469,54388.683127920005 2024-09-07,23:18:17.000,251,11044265,-795,0,1725751096,12695.48587977999,104.00490789000469,54388.8158832 2024-09-07,23:18:18.000,251,11044375,-795,0,1725751097,12695.640814909995,104.0190061500034,54389.03248392 2024-09-07,23:18:19.000,251,11044335,-795,0,1725751098,12695.69470539,103.98376049999933,54389.0254968 2024-09-07,23:18:20.000,251,11044262,-795,0,1725751099,12695.782277419996,104.00490789000469,54388.76697336 2024-09-07,23:18:21.000,251,11044329,-795,0,1725751100,12695.842904209996,103.96966224000062,54388.60626960001 2024-09-07,23:18:22.000,251,11044266,-795,0,1725751101,12695.910267309991,103.97671136999998,54388.62723096001 2024-09-07,23:18:23.000,251,11044332,-795,0,1725751102,12696.058466130002,104.01195702000405,54388.445565840004 2024-09-07,23:18:24.000,251,11044368,-795,0,1725751103,12696.065202439997,104.06130092999956,54388.49447568 2024-09-07,23:18:25.000,251,11044290,-795,0,1725751104,12696.071938749992,104.11064484000235,54388.396656000004 2024-09-07,23:18:26.000,251,11044326,-795,0,1725751105,12696.179719710002,104.17408701000386,54388.71806352 2024-09-07,23:18:27.000,251,11044327,-795,0,1725751106,12696.226873879998,104.25162744000409,54388.80889608 2024-09-07,23:18:28.000,251,11044272,-795,0,1725751107,12696.240346500002,104.30802047999896,54389.00453544 2024-09-07,23:18:29.000,251,11044371,-795,0,1725751108,12696.274028049993,104.36441352000111,54389.0254968 2024-09-07,23:18:30.000,251,11044344,-795,0,1725751109,12696.274028049993,104.40670830000454,54388.99056120001 2024-09-07,23:18:31.000,251,11044328,-795,0,1725751110,12696.240346500002,104.3996591699979,54388.65517944001 2024-09-07,23:18:32.000,251,11044286,-795,0,1725751111,12696.247082809998,104.44195395000133,54388.59928248 2024-09-07,23:18:33.000,251,11044320,-795,0,1725751112,12696.253819119993,104.47719959999813,54388.38966888001 2024-09-07,23:18:34.000,251,11044327,-795,0,1725751113,12696.307709599998,104.49834699000348,54388.52242416 2024-09-07,23:18:35.000,251,11044319,-795,0,1725751114,12696.368336389998,104.49834699000348,54388.49447568 2024-09-07,23:18:36.000,251,11044302,-795,0,1725751115,12696.348127459998,104.51949438000156,54388.45255296 2024-09-07,23:18:37.000,251,11044326,-795,0,1725751116,12696.348127459998,104.53359264000028,54388.6412052 2024-09-07,23:18:38.000,251,11044308,-795,0,1725751117,12696.388545319998,104.53359264000028,54388.91370288001 2024-09-07,23:18:39.000,251,11044337,-795,0,1725751118,12696.496326279994,104.53359264000028,54388.948638480004 2024-09-07,23:18:40.000,251,11044359,-795,0,1725751119,12696.516535209994,104.547690899999,54388.948638480004 2024-09-07,23:18:41.000,251,11044275,-795,0,1725751120,12696.590634619999,104.5124452500022,54388.93466424 2024-09-07,23:18:42.000,251,11044353,-795,0,1725751121,12696.66473402999,104.48424873000477,54388.84383168001 2024-09-07,23:18:43.000,251,11044331,-795,0,1725751122,12696.78598760999,104.40670830000454,54388.69710216 2024-09-07,23:18:44.000,251,11044271,-795,0,1725751123,12696.82640546999,104.32916787000431,54388.445565840004 2024-09-07,23:18:45.000,251,11044322,-795,0,1725751124,12696.799460229995,104.2657257000028,54388.38966888001 2024-09-07,23:18:46.000,251,11044308,-795,0,1725751125,12696.73209713,104.12474310000107,54388.396656000004 2024-09-07,23:18:47.000,251,11044366,-795,0,1725751126,12696.698415579995,103.9908096299987,54388.36870752001 2024-09-07,23:18:48.000,251,11044301,-795,0,1725751127,12696.70515188999,103.91326919999847,54388.87876728 2024-09-07,23:18:49.000,251,11044294,-795,0,1725751128,12696.67147034,103.82163050999952,54388.99056120001 2024-09-07,23:18:50.000,251,11044319,-795,0,1725751129,12696.64452509999,103.73704094999994,54389.00453544 2024-09-07,23:18:51.000,251,11044375,-795,0,1725751130,12696.617579859994,103.71589356000186,54388.99056120001 2024-09-07,23:18:52.000,251,11044277,-795,0,1725751131,12696.509798899999,103.72294269000122,54388.93466424 2024-09-07,23:18:53.000,251,11044311,-795,0,1725751132,12696.54348044999,103.75113920999866,54388.83684456 2024-09-07,23:18:54.000,251,11044298,-795,0,1725751133,12696.489589969999,103.75818833999801,54388.445565840004 2024-09-07,23:18:55.000,251,11044309,-795,0,1725751134,12696.476117349994,103.8075322500008,54388.41063024001 2024-09-07,23:18:56.000,251,11044327,-795,0,1725751135,12696.435699489994,103.88507268000103,54388.31281056 2024-09-07,23:18:57.000,251,11044268,-795,0,1725751136,12696.489589969999,103.93441659000382,54388.34075904001 2024-09-07,23:18:58.000,251,11044317,-795,0,1725751137,12696.489589969999,103.96966224000062,54388.59229536 2024-09-07,23:18:59.000,251,11044338,-795,0,1725751138,12696.482853659989,104.06130092999956,54388.969599840006 2024-09-07,23:19:00.000,251,11044273,-795,0,1725751139,12696.402017939989,104.06835005999892,54388.920690000006 2024-09-07,23:19:01.000,251,11044356,-795,0,1725751140,12696.368336389998,104.09654658000363,54388.79492184001 2024-09-07,23:19:02.000,251,11044278,-795,0,1725751141,12696.307709599998,104.1529396199985,54388.83684456 2024-09-07,23:19:03.000,251,11044307,-795,0,1725751142,12696.388545319998,104.12474310000107,54388.8857544 2024-09-07,23:19:04.000,251,11044293,-795,0,1725751143,12696.348127459998,104.12474310000107,54388.66915368 2024-09-07,23:19:05.000,251,11044310,-795,0,1725751144,12696.321182219988,104.11769397000171,54388.27088784001 2024-09-07,23:19:06.000,251,11044355,-795,0,1725751145,12696.307709599998,104.07539918999828,54388.3267848 2024-09-07,23:19:07.000,251,11044334,-795,0,1725751146,12696.314445909993,104.04720267000084,54388.396656000004 2024-09-07,23:19:08.000,251,11044235,-795,0,1725751147,12696.233610189993,104.00490789000469,54388.48050144 2024-09-07,23:19:09.000,251,11044254,-795,0,1725751148,12696.125829229997,103.89917093999975,54388.30582344 2024-09-07,23:19:10.000,251,11044305,-795,0,1725751149,12696.011311959992,103.90622006999911,54388.45954008001 2024-09-07,23:19:11.000,251,11044322,-795,0,1725751150,12696.004575649997,103.8568761600036,54388.732037760004 2024-09-07,23:19:12.000,251,11044340,-795,0,1725751151,12695.863113139996,103.78638486000273,54388.732037760004 2024-09-07,23:19:13.000,251,11044344,-795,0,1725751152,12695.869849449991,103.7088444300025,54388.801908960006 2024-09-07,23:19:14.000,251,11044328,-795,0,1725751153,12695.77554111,103.68064790999779,54388.66216656 2024-09-07,23:19:15.000,251,11044322,-795,0,1725751154,12695.721650629996,103.63130400000227,54388.50844992001 2024-09-07,23:19:16.000,251,11044268,-795,0,1725751155,12695.65428753,103.63835313000163,54388.515437040005 2024-09-07,23:19:17.000,251,11044293,-795,0,1725751156,12695.60713335999,103.58196008999948,54388.08922272 2024-09-07,23:19:18.000,251,11044244,-795,0,1725751157,12695.65428753,103.58900921999884,54388.15210680001 2024-09-07,23:19:19.000,251,11044332,-795,0,1725751158,12695.69470539,103.6101566100042,54388.35473328 2024-09-07,23:19:20.000,251,11044320,-795,0,1725751159,12695.72838693999,103.61720574000356,54388.37569464 2024-09-07,23:19:21.000,251,11044335,-795,0,1725751160,12695.721650629996,103.64540226000099,54388.15909392 2024-09-07,23:19:22.000,251,11044293,-795,0,1725751161,12695.842904209996,103.64540226000099,54388.27088784001 2024-09-07,23:19:23.000,251,11044321,-795,0,1725751162,12695.970894099992,103.68769704000442,54388.62024384 2024-09-07,23:19:24.000,251,11044251,-795,0,1725751163,12696.011311959992,103.68064790999779,54388.33377192 2024-09-07,23:19:25.000,251,11044308,-795,0,1725751164,12695.997839340002,103.63130400000227,54388.28486208 2024-09-07,23:19:26.000,251,11044340,-795,0,1725751165,12696.004575649997,103.61720574000356,54388.26390072 2024-09-07,23:19:27.000,251,11044304,-795,0,1725751166,12696.024784579997,103.54671444000269,54388.29184920001 2024-09-07,23:19:28.000,251,11044315,-795,0,1725751167,12696.011311959992,103.46917401000246,54388.28486208 2024-09-07,23:19:29.000,251,11044313,-795,0,1725751168,12696.031520889992,103.34228966999945,54388.417617360006 2024-09-07,23:19:30.000,251,11044292,-795,0,1725751169,12696.011311959992,103.30704402000265,54388.45954008001 2024-09-07,23:19:31.000,251,11044329,-795,0,1725751170,12695.957421480001,103.2506509800005,54388.417617360006 2024-09-07,23:19:32.000,251,11044270,-795,0,1725751171,12695.930476239992,103.20130706999771,54388.4315916 2024-09-07,23:19:33.000,251,11044340,-795,0,1725751172,12695.822695279996,103.20130706999771,54388.347746160005 2024-09-07,23:19:34.000,251,11044337,-795,0,1725751173,12695.701441699995,103.23655272000178,54388.38966888001 2024-09-07,23:19:35.000,251,11044284,-795,0,1725751174,12695.661023839995,103.29294576000393,54388.347746160005 2024-09-07,23:19:36.000,251,11044349,-795,0,1725751175,12695.65428753,103.3634370600048,54388.4315916 2024-09-07,23:19:37.000,251,11044290,-795,0,1725751176,12695.60713335999,103.43392835999839,54388.41063024001 2024-09-07,23:19:38.000,251,11044333,-795,0,1725751177,12695.60713335999,103.52556705000461,54388.35473328 2024-09-07,23:19:39.000,251,11044367,-795,0,1725751178,12695.64755121999,103.60310748000484,54388.48050144 2024-09-07,23:19:40.000,251,11044263,-795,0,1725751179,12695.75533218,103.66654964999907,54388.277874960004 2024-09-07,23:19:41.000,251,11044345,-795,0,1725751180,12695.802486349996,103.7440900799993,54388.15210680001 2024-09-07,23:19:42.000,251,11044295,-795,0,1725751181,12695.937212550001,103.86392529000295,54388.1171712 2024-09-07,23:19:43.000,251,11044334,-795,0,1725751182,12696.078675060002,103.96966224000062,54388.16608104 2024-09-07,23:19:44.000,251,11044344,-795,0,1725751183,12696.206664949998,104.04015354000148,54388.20101664001 2024-09-07,23:19:45.000,251,11044339,-795,0,1725751184,12696.354863769993,104.11769397000171,54387.92153184 2024-09-07,23:19:46.000,251,11044332,-795,0,1725751185,12696.476117349994,104.1670378800045,54388.1870424 2024-09-07,23:19:47.000,251,11044339,-795,0,1725751186,12696.61084355,104.17408701000386,54388.34075904001 2024-09-07,23:19:48.000,251,11044329,-795,0,1725751187,12696.617579859994,104.09654658000363,54388.33377192 2024-09-07,23:19:49.000,251,11044319,-795,0,1725751188,12696.58389830999,104.04720267000084,54388.26390072 2024-09-07,23:19:50.000,251,11044318,-795,0,1725751189,12696.590634619999,103.87097442000231,54388.53639840001 2024-09-07,23:19:51.000,251,11044336,-795,0,1725751190,12696.489589969999,103.75113920999866,54388.45954008001 2024-09-07,23:19:52.000,251,11044330,-795,0,1725751191,12696.442435799989,103.55376357000205,54388.20800376 2024-09-07,23:19:53.000,251,11044332,-795,0,1725751192,12696.435699489994,103.40573184000095,54388.249926480006 2024-09-07,23:19:54.000,251,11044337,-795,0,1725751193,12696.307709599998,103.18720880999899,54388.34075904001 2024-09-07,23:19:55.000,251,11044309,-795,0,1725751194,12696.247082809998,103.08852099000069,54388.26390072 2024-09-07,23:19:56.000,251,11044329,-795,0,1725751195,12696.112356609992,103.0039314300011,54388.03332576001 2024-09-07,23:19:57.000,251,11044269,-795,0,1725751196,12696.071938749992,102.94753838999895,54388.17306816001 2024-09-07,23:19:58.000,251,11044323,-795,0,1725751197,12696.085411369997,102.89819448000344,54388.31979768001 2024-09-07,23:19:59.000,251,11044327,-795,0,1725751198,12696.038257200002,102.9404892599996,54388.26390072 2024-09-07,23:20:00.000,251,11044295,-795,0,1725751199,12696.011311959992,102.98983317000238,54388.37569464 2024-09-07,23:20:01.000,251,11044332,-795,0,1725751200,12696.018048270002,103.09557012000005,54388.35473328 2024-09-07,23:20:02.000,251,11044330,-795,0,1725751201,12696.071938749992,103.18015967999963,54388.4315916 2024-09-07,23:20:03.000,251,11044382,-795,0,1725751202,12696.125829229997,103.34228966999945,54388.15210680001 2024-09-07,23:20:04.000,251,11044334,-795,0,1725751203,12696.132565539992,103.44802662000438,54388.13813256 2024-09-07,23:20:05.000,251,11044311,-795,0,1725751204,12696.132565539992,103.5960583499982,54388.03332576001 2024-09-07,23:20:06.000,251,11044292,-795,0,1725751205,12696.098883990002,103.72999182000058,54387.844673520005 2024-09-07,23:20:07.000,251,11044329,-795,0,1725751206,12696.193192329993,103.82163050999952,54387.85166064 2024-09-07,23:20:08.000,251,11044319,-795,0,1725751207,12696.159510780002,103.83572876999824,54387.942493200004 2024-09-07,23:20:09.000,251,11044346,-795,0,1725751208,12696.125829229997,103.9555639800019,54388.24293936001 2024-09-07,23:20:10.000,251,11044283,-795,0,1725751209,12695.950685169992,103.90622006999911,54388.06826136 2024-09-07,23:20:11.000,251,11044321,-795,0,1725751210,12695.950685169992,103.88507268000103,54388.35473328 2024-09-07,23:20:12.000,251,11044278,-795,0,1725751211,12695.863113139996,103.77933573000337,54388.38268176 2024-09-07,23:20:13.000,251,11044356,-795,0,1725751212,12695.76880479999,103.7088444300025,54388.47351432 2024-09-07,23:20:14.000,251,11044310,-795,0,1725751213,12695.70817800999,103.62425487000291,54388.4315916 2024-09-07,23:20:15.000,251,11044295,-795,0,1725751214,12695.701441699995,103.52556705000461,54388.20101664001 2024-09-07,23:20:16.000,251,11044352,-795,0,1725751215,12695.69470539,103.44097748999775,54388.00537728001 2024-09-07,23:20:17.000,251,11044316,-795,0,1725751216,12695.71491432,103.38458445000288,54387.94948032 2024-09-07,23:20:18.000,251,11044333,-795,0,1725751217,12695.72838693999,103.35638792999816,54387.942493200004 2024-09-07,23:20:19.000,251,11044320,-795,0,1725751218,12695.789013729991,103.3634370600048,54387.88659624001 2024-09-07,23:20:20.000,251,11044290,-795,0,1725751219,12695.869849449991,103.35638792999816,54388.061274240004 2024-09-07,23:20:21.000,251,11044344,-795,0,1725751220,12695.923739929996,103.40573184000095,54388.298836320006 2024-09-07,23:20:22.000,251,11044328,-795,0,1725751221,12695.991103029992,103.47622314000182,54388.31979768001 2024-09-07,23:20:23.000,251,11044321,-795,0,1725751222,12696.132565539992,103.4973705299999,54388.35473328 2024-09-07,23:20:24.000,251,11044305,-795,0,1725751223,12696.226873879998,103.47622314000182,54388.34075904001 2024-09-07,23:20:25.000,251,11044322,-795,0,1725751224,12696.274028049993,103.49032140000054,54388.298836320006 2024-09-07,23:20:26.000,251,11044310,-795,0,1725751225,12696.395281629993,103.46917401000246,54388.02633864 2024-09-07,23:20:27.000,251,11044356,-795,0,1725751226,12696.462644729989,103.4621248800031,54387.97044168 2024-09-07,23:20:28.000,251,11044348,-795,0,1725751227,12696.449172109998,103.3634370600048,54388.012364400005 2024-09-07,23:20:29.000,251,11044325,-795,0,1725751228,12696.442435799989,103.29294576000393,54387.94948032 2024-09-07,23:20:30.000,251,11044302,-795,0,1725751229,12696.415490559993,103.1519631600022,54388.05428712001 2024-09-07,23:20:31.000,251,11044314,-795,0,1725751230,12696.307709599998,103.05327534000389,54388.15909392 2024-09-07,23:20:32.000,251,11044306,-795,0,1725751231,12696.253819119993,102.91229274000216,54388.45255296 2024-09-07,23:20:33.000,251,11044308,-795,0,1725751232,12696.220137570002,102.83475231000193,54388.515437040005 2024-09-07,23:20:34.000,251,11044319,-795,0,1725751233,12696.146038159997,102.79950665999786,54388.564346880004 2024-09-07,23:20:35.000,251,11044340,-795,0,1725751234,12696.085411369997,102.7924575299985,54388.564346880004 2024-09-07,23:20:36.000,251,11044312,-795,0,1725751235,12696.004575649997,102.7924575299985,54388.445565840004 2024-09-07,23:20:37.000,251,11044339,-795,0,1725751236,12696.024784579997,102.92639100000088,54388.061274240004 2024-09-07,23:20:38.000,251,11044355,-795,0,1725751237,12696.018048270002,102.98278404000303,54387.90057048 2024-09-07,23:20:39.000,251,11044366,-795,0,1725751238,12696.085411369997,103.16606142000091,54387.88659624001 2024-09-07,23:20:40.000,251,11044353,-795,0,1725751239,12696.146038159997,103.30704402000265,54387.83768640001 2024-09-07,23:20:41.000,251,11044320,-795,0,1725751240,12696.179719710002,103.53261618000397,54387.9774288 2024-09-07,23:20:42.000,251,11044335,-795,0,1725751241,12696.294236979993,103.66654964999907,54388.14511968 2024-09-07,23:20:43.000,251,11044343,-795,0,1725751242,12696.402017939989,103.82867963999888,54388.43857872001 2024-09-07,23:20:44.000,251,11044287,-795,0,1725751243,12696.476117349994,103.89212181000039,54388.48748856001 2024-09-07,23:20:45.000,251,11044322,-795,0,1725751244,12696.536744139994,103.96966224000062,54388.50844992001 2024-09-07,23:20:46.000,251,11044335,-795,0,1725751245,12696.509798899999,103.94851485000254,54388.45255296 2024-09-07,23:20:47.000,251,11044327,-795,0,1725751246,12696.530007829999,103.89917093999975,54388.2569136 2024-09-07,23:20:48.000,251,11044324,-795,0,1725751247,12696.509798899999,103.82163050999952,54388.30582344 2024-09-07,23:20:49.000,251,11044315,-795,0,1725751248,12696.570425689999,103.69474617000378,54388.23595224 2024-09-07,23:20:50.000,251,11044306,-795,0,1725751249,12696.54348044999,103.53261618000397,54388.05428712001 2024-09-07,23:20:51.000,251,11044315,-795,0,1725751250,12696.503062589989,103.42687922999903,54388.12415832001 2024-09-07,23:20:52.000,251,11044328,-795,0,1725751251,12696.428963179998,103.32819141000073,54388.277874960004 2024-09-07,23:20:53.000,251,11044320,-795,0,1725751252,12696.435699489994,103.27884749999794,54388.26390072 2024-09-07,23:20:54.000,251,11044338,-795,0,1725751253,12696.435699489994,103.18720880999899,54388.29184920001 2024-09-07,23:20:55.000,251,11044313,-795,0,1725751254,12696.442435799989,103.20130706999771,54388.47351432 2024-09-07,23:20:56.000,251,11044342,-795,0,1725751255,12696.503062589989,103.18015967999963,54388.6412052 2024-09-07,23:20:57.000,251,11044338,-795,0,1725751256,12696.496326279994,103.17311055000027,54388.3617204 2024-09-07,23:20:58.000,251,11044324,-795,0,1725751257,12696.556953069994,103.19425793999835,54388.37569464 2024-09-07,23:20:59.000,251,11044371,-795,0,1725751258,12696.570425689999,103.16606142000091,54388.417617360006 2024-09-07,23:21:00.000,251,11044321,-795,0,1725751259,12696.54348044999,103.13081577000412,54388.45954008001 2024-09-07,23:21:01.000,251,11044282,-795,0,1725751260,12696.482853659989,103.04622621000453,54388.26390072 2024-09-07,23:21:02.000,251,11044313,-795,0,1725751261,12696.442435799989,102.92639100000088,54388.33377192 2024-09-07,23:21:03.000,251,11044352,-795,0,1725751262,12696.415490559993,102.91229274000216,54388.42460448 2024-09-07,23:21:04.000,251,11044306,-795,0,1725751263,12696.341391149988,102.84180144000129,54388.4315916 2024-09-07,23:21:05.000,251,11044384,-795,0,1725751264,12696.213401259993,102.83475231000193,54388.298836320006 2024-09-07,23:21:06.000,251,11044307,-795,0,1725751265,12696.119092920002,102.85589970000001,54388.35473328 2024-09-07,23:21:07.000,251,11044303,-795,0,1725751266,12696.098883990002,102.86294882999937,54388.466527200006 2024-09-07,23:21:08.000,251,11044354,-795,0,1725751267,12696.058466130002,102.89819448000344,54388.48050144 2024-09-07,23:21:09.000,251,11044373,-795,0,1725751268,12696.011311959992,102.98983317000238,54388.445565840004 2024-09-07,23:21:10.000,251,11044339,-795,0,1725751269,12695.997839340002,103.04622621000453,54388.40364312 2024-09-07,23:21:11.000,251,11044300,-795,0,1725751270,12695.890058379991,103.18720880999899,54388.228965120004 2024-09-07,23:21:12.000,251,11044301,-795,0,1725751271,12695.903530999996,103.27179836999858,54388.445565840004 2024-09-07,23:21:13.000,251,11044359,-795,0,1725751272,12696.038257200002,103.34228966999945,54388.6412052 2024-09-07,23:21:14.000,251,11044333,-795,0,1725751273,12696.159510780002,103.41278097000031,54388.48050144 2024-09-07,23:21:15.000,251,11044306,-795,0,1725751274,12696.193192329993,103.47622314000182,54388.48748856001 2024-09-07,23:21:16.000,251,11044398,-795,0,1725751275,12696.267291739998,103.53261618000397,54388.38966888001 2024-09-07,23:21:17.000,251,11044370,-795,0,1725751276,12696.341391149988,103.5608127000014,54388.43857872001 2024-09-07,23:21:18.000,251,11044363,-795,0,1725751277,12696.381809009989,103.61720574000356,54388.20800376 2024-09-07,23:21:19.000,251,11044369,-795,0,1725751278,12696.402017939989,103.62425487000291,54388.45255296 2024-09-07,23:21:20.000,251,11044289,-795,0,1725751279,12696.435699489994,103.61720574000356,54388.55735976001 2024-09-07,23:21:21.000,251,11044327,-795,0,1725751280,12696.422226869989,103.65245139000035,54388.55735976001 2024-09-07,23:21:22.000,251,11044320,-795,0,1725751281,12696.381809009989,103.62425487000291,54388.585308240006 2024-09-07,23:21:23.000,251,11044359,-795,0,1725751282,12696.348127459998,103.60310748000484,54388.87876728 2024-09-07,23:21:24.000,251,11044342,-795,0,1725751283,12696.294236979993,103.5960583499982,54388.8158832 2024-09-07,23:21:25.000,251,11044356,-795,0,1725751284,12696.179719710002,103.58196008999948,54388.515437040005 2024-09-07,23:21:26.000,251,11044335,-795,0,1725751285,12696.098883990002,103.58196008999948,54388.417617360006 2024-09-07,23:21:27.000,251,11044292,-795,0,1725751286,12696.071938749992,103.66654964999907,54388.396656000004 2024-09-07,23:21:28.000,251,11044351,-795,0,1725751287,12696.166247089997,103.70179530000314,54388.38966888001 2024-09-07,23:21:29.000,251,11044348,-795,0,1725751288,12696.193192329993,103.77228660000401,54388.26390072 2024-09-07,23:21:30.000,251,11044324,-795,0,1725751289,12696.327918529998,103.84982703000423,54388.17306816001 2024-09-07,23:21:31.000,251,11044290,-795,0,1725751290,12696.442435799989,103.94851485000254,54388.48050144 2024-09-07,23:21:32.000,251,11044323,-795,0,1725751291,12696.523271519989,103.94146572000318,54388.37569464 2024-09-07,23:21:33.000,251,11044330,-795,0,1725751292,12696.61084355,103.96966224000062,54388.585308240006 2024-09-07,23:21:34.000,251,11044296,-795,0,1725751293,12696.718624509995,103.9555639800019,54388.53639840001 2024-09-07,23:21:35.000,251,11044299,-795,0,1725751294,12696.82640546999,103.97671136999998,54388.62024384 2024-09-07,23:21:36.000,251,11044295,-795,0,1725751295,12696.880295949995,103.88507268000103,54388.49447568 2024-09-07,23:21:37.000,251,11044359,-795,0,1725751296,12696.85335071,103.82163050999952,54388.34075904001 2024-09-07,23:21:38.000,251,11044338,-795,0,1725751297,12696.82640546999,103.7088444300025,54388.35473328 2024-09-07,23:21:39.000,251,11044315,-795,0,1725751298,12696.86682332999,103.66654964999907,54388.249926480006 2024-09-07,23:21:40.000,251,11044321,-795,0,1725751299,12696.80619653999,103.51851791999798,54388.23595224 2024-09-07,23:21:41.000,251,11044300,-795,0,1725751300,12696.698415579995,103.40573184000095,54388.17306816001 2024-09-07,23:21:42.000,251,11044359,-795,0,1725751301,12696.590634619999,103.32114228000137,54388.4315916 2024-09-07,23:21:43.000,251,11044334,-795,0,1725751302,12696.496326279994,103.27884749999794,54388.564346880004 2024-09-07,23:21:44.000,251,11044313,-795,0,1725751303,12696.435699489994,103.2506509800005,54388.77396048001 2024-09-07,23:21:45.000,251,11044363,-795,0,1725751304,12696.375072699993,103.27179836999858,54388.75998624 2024-09-07,23:21:46.000,251,11044328,-795,0,1725751305,12696.334654839993,103.25770010999986,54388.62723096001 2024-09-07,23:21:47.000,251,11044300,-795,0,1725751306,12696.388545319998,103.29999489000329,54388.64819232 2024-09-07,23:21:48.000,251,11044381,-795,0,1725751307,12696.402017939989,103.32819141000073,54388.43857872001 2024-09-07,23:21:49.000,251,11044324,-795,0,1725751308,12696.408754249998,103.42687922999903,54388.17306816001 2024-09-07,23:21:50.000,251,11044349,-795,0,1725751309,12696.476117349994,103.49032140000054,54388.09620984 2024-09-07,23:21:51.000,251,11044321,-795,0,1725751310,12696.455908419994,103.55376357000205,54387.99140304 2024-09-07,23:21:52.000,251,11044326,-795,0,1725751311,12696.442435799989,103.61720574000356,54387.99140304 2024-09-07,23:21:53.000,251,11044391,-795,0,1725751312,12696.489589969999,103.71589356000186,54388.180055280005 2024-09-07,23:21:54.000,251,11044326,-795,0,1725751313,12696.530007829999,103.69474617000378,54388.7110764 2024-09-07,23:21:55.000,251,11044336,-795,0,1725751314,12696.476117349994,103.73704094999994,54388.78793472 2024-09-07,23:21:56.000,251,11044309,-795,0,1725751315,12696.395281629993,103.72999182000058,54388.79492184001 2024-09-07,23:21:57.000,251,11044367,-795,0,1725751316,12696.334654839993,103.68769704000442,54388.82985744 2024-09-07,23:21:58.000,251,11044346,-795,0,1725751317,12696.341391149988,103.70179530000314,54388.82287032001 2024-09-07,23:21:59.000,251,11044354,-795,0,1725751318,12696.280764360003,103.63835313000163,54388.277874960004 2024-09-07,23:22:00.000,251,11044343,-795,0,1725751319,12696.240346500002,103.64540226000099,54388.277874960004 2024-09-07,23:22:01.000,251,11044339,-795,0,1725751320,12696.199928640002,103.58196008999948,54388.277874960004 2024-09-07,23:22:02.000,251,11044315,-795,0,1725751321,12696.247082809998,103.58196008999948,54388.277874960004 2024-09-07,23:22:03.000,251,11044306,-795,0,1725751322,12696.253819119993,103.57491096000012,54388.31979768001 2024-09-07,23:22:04.000,251,11044362,-795,0,1725751323,12696.321182219988,103.56786183000077,54388.5014628 2024-09-07,23:22:05.000,251,11044342,-795,0,1725751324,12696.300973289988,103.57491096000012,54388.850818800005 2024-09-07,23:22:06.000,251,11044327,-795,0,1725751325,12696.287500669998,103.56786183000077,54388.70408928001 2024-09-07,23:22:07.000,251,11044296,-795,0,1725751326,12696.300973289988,103.58196008999948,54388.59229536 2024-09-07,23:22:08.000,251,11044321,-795,0,1725751327,12696.408754249998,103.54671444000269,54388.62024384 2024-09-07,23:22:09.000,251,11044331,-795,0,1725751328,12696.489589969999,103.58196008999948,54388.585308240006 2024-09-07,23:22:10.000,251,11044325,-795,0,1725751329,12696.516535209994,103.53261618000397,54388.36870752001 2024-09-07,23:22:11.000,251,11044313,-795,0,1725751330,12696.54348044999,103.53261618000397,54388.27088784001 2024-09-07,23:22:12.000,251,11044288,-795,0,1725751331,12696.516535209994,103.49032140000054,54388.1171712 2024-09-07,23:22:13.000,251,11044309,-795,0,1725751332,12696.503062589989,103.58900921999884,54388.1870424 2024-09-07,23:22:14.000,251,11044269,-795,0,1725751333,12696.530007829999,103.63835313000163,54388.52941128 2024-09-07,23:22:15.000,251,11044332,-795,0,1725751334,12696.570425689999,103.63835313000163,54388.52242416 2024-09-07,23:22:16.000,251,11044327,-795,0,1725751335,12696.54348044999,103.77933573000337,54388.78793472 2024-09-07,23:22:17.000,251,11044350,-795,0,1725751336,12696.56368937999,103.87802355000167,54388.78793472 2024-09-07,23:22:18.000,251,11044343,-715,0,1725751337,12696.698415579995,103.92031832999783,54388.86479304 2024-09-07,23:22:19.000,251,11044334,-795,0,1725751338,12696.74556974999,104.0190061500034,54388.69710216 2024-09-07,23:22:20.000,251,11044327,-795,0,1725751339,12696.78598760999,104.06835005999892,54388.66915368 2024-09-07,23:22:21.000,251,11044325,-795,0,1725751340,12696.79272392,104.10359571000299,54388.59229536 2024-09-07,23:22:22.000,251,11044248,-795,0,1725751341,12696.69167927,104.03310441000212,54387.9774288 2024-09-07,23:22:23.000,251,11044317,-795,0,1725751342,12696.880295949995,104.02605528000277,54388.28486208 2024-09-07,23:22:24.000,251,11044344,-795,0,1725751343,12696.86682332999,103.9908096299987,54388.4315916 2024-09-07,23:22:25.000,251,11044333,-795,0,1725751344,12696.839878089995,103.90622006999911,54388.45954008001 2024-09-07,23:22:26.000,251,11044320,-795,0,1725751345,12696.78598760999,103.8568761600036,54388.55735976001 2024-09-07,23:22:27.000,251,11044337,-795,0,1725751346,12696.819669159995,103.73704094999994,54388.613256720004 2024-09-07,23:22:28.000,251,11044304,-755,0,1725751347,12696.73209713,103.68769704000442,54388.82985744 2024-09-07,23:22:29.000,251,11044338,-795,0,1725751348,12696.637788789994,103.58900921999884,54388.752999120006 2024-09-07,23:22:30.000,251,11044355,-795,0,1725751349,12696.60410723999,103.55376357000205,54388.571334 2024-09-07,23:22:31.000,251,11044338,-795,0,1725751350,12696.455908419994,103.53261618000397,54388.54338552 2024-09-07,23:22:32.000,251,11044345,-795,0,1725751351,12696.435699489994,103.50441965999926,54388.45255296 2024-09-07,23:22:33.000,251,11044315,-795,0,1725751352,12696.442435799989,103.4973705299999,54388.3617204 2024-09-07,23:22:34.000,251,11044376,-795,0,1725751353,12696.395281629993,103.4973705299999,54388.417617360006 2024-09-07,23:22:35.000,251,11044356,-795,0,1725751354,12696.428963179998,103.56786183000077,54388.57832112001 2024-09-07,23:22:36.000,251,11044270,-795,0,1725751355,12696.415490559993,103.61720574000356,54388.43857872001 2024-09-07,23:22:37.000,251,11044326,-795,0,1725751356,12696.462644729989,103.67359877999843,54388.48050144 2024-09-07,23:22:38.000,251,11044331,-795,0,1725751357,12696.530007829999,103.77228660000401,54388.47351432 2024-09-07,23:22:39.000,251,11044356,-795,0,1725751358,12696.60410723999,103.87802355000167,54388.75998624 2024-09-07,23:22:40.000,251,11044330,-795,0,1725751359,12696.68494295999,103.98376049999933,54388.53639840001 2024-09-07,23:22:41.000,251,11044319,-795,0,1725751360,12696.75230606,104.01195702000405,54388.52941128 2024-09-07,23:22:42.000,251,11044332,-795,0,1725751361,12696.799460229995,104.06835005999892,54388.55037264 2024-09-07,23:22:43.000,251,11044331,-795,0,1725751362,12696.839878089995,104.0542518000002,54388.64819232 2024-09-07,23:22:44.000,251,11044263,-795,0,1725751363,12696.9139775,104.08244832000491,54388.65517944001 2024-09-07,23:22:45.000,251,11044382,-795,0,1725751364,12696.86682332999,104.00490789000469,54388.585308240006 2024-09-07,23:22:46.000,251,11044346,-795,0,1725751365,12696.84661439999,103.9908096299987,54388.47351432 2024-09-07,23:22:47.000,251,11044356,-795,0,1725751366,12696.799460229995,103.98376049999933,54388.49447568 2024-09-07,23:22:48.000,251,11044349,-795,0,1725751367,12696.75230606,103.94146572000318,54388.55037264 2024-09-07,23:22:49.000,251,11044349,-795,0,1725751368,12696.76577867999,103.84277790000488,54388.65517944001 2024-09-07,23:22:50.000,251,11044326,-795,0,1725751369,12696.70515188999,103.82163050999952,54388.42460448 2024-09-07,23:22:51.000,251,11044311,-795,0,1725751370,12696.68494295999,103.77228660000401,54388.73902488 2024-09-07,23:22:52.000,251,11044306,-795,0,1725751371,12696.63105248,103.66654964999907,54388.613256720004 2024-09-07,23:22:53.000,251,11044285,-795,0,1725751372,12696.570425689999,103.62425487000291,54388.69011504 2024-09-07,23:22:54.000,251,11044342,-795,0,1725751373,12696.54348044999,103.58900921999884,54388.66216656 2024-09-07,23:22:55.000,251,11044352,-795,0,1725751374,12696.503062589989,103.48327227000118,54388.82287032001 2024-09-07,23:22:56.000,251,11044340,-795,0,1725751375,12696.388545319998,103.44097748999775,54388.60626960001 2024-09-07,23:22:57.000,251,11044328,-795,0,1725751376,12696.402017939989,103.41278097000031,54388.45954008001 2024-09-07,23:22:58.000,251,11044377,-795,0,1725751377,12696.476117349994,103.38458445000288,54388.53639840001 2024-09-07,23:22:59.000,251,11044326,-795,0,1725751378,12696.455908419994,103.39163358000224,54388.52941128 2024-09-07,23:23:00.000,251,11044322,-795,0,1725751379,12696.503062589989,103.45507575000374,54388.47351432 2024-09-07,23:23:01.000,251,11044345,-795,0,1725751380,12696.503062589989,103.5608127000014,54388.15909392 2024-09-07,23:23:02.000,251,11044330,-795,0,1725751381,12696.550216759999,103.63130400000227,54388.49447568 2024-09-07,23:23:03.000,251,11044371,-795,0,1725751382,12696.590634619999,103.72294269000122,54388.62024384 2024-09-07,23:23:04.000,251,11044326,-795,0,1725751383,12696.637788789994,103.83572876999824,54388.55735976001 2024-09-07,23:23:05.000,251,11044309,-795,0,1725751384,12696.637788789994,103.91326919999847,54388.585308240006 2024-09-07,23:23:06.000,251,11044330,-795,0,1725751385,12696.64452509999,104.01195702000405,54388.73902488 2024-09-07,23:23:07.000,251,11044358,-795,0,1725751386,12696.72536081999,104.06835005999892,54388.89274152001 2024-09-07,23:23:08.000,251,11044304,-795,0,1725751387,12696.738833439995,104.12474310000107,54388.564346880004 2024-09-07,23:23:09.000,251,11044294,-795,0,1725751388,12696.698415579995,104.21638179000001,54388.564346880004 2024-09-07,23:23:10.000,251,11044361,-795,0,1725751389,12696.68494295999,104.23048004999873,54388.52242416 2024-09-07,23:23:11.000,251,11044322,-795,0,1725751390,12696.60410723999,104.27982396000152,54388.228965120004 2024-09-07,23:23:12.000,251,11044295,-795,0,1725751391,12696.556953069994,104.31506960999832,54388.19402952 2024-09-07,23:23:13.000,251,11044347,-795,0,1725751392,12696.509798899999,104.32211873999768,54388.23595224 2024-09-07,23:23:14.000,251,11044334,-795,0,1725751393,12696.550216759999,104.29392222000024,54388.4315916 2024-09-07,23:23:15.000,251,11044306,-795,0,1725751394,12696.62431616999,104.30802047999896,54388.69710216 2024-09-07,23:23:16.000,251,11044331,-795,0,1725751395,12696.61084355,104.3009713499996,54388.850818800005 2024-09-07,23:23:17.000,251,11044358,-795,0,1725751396,12696.597370929994,104.35736439000175,54388.732037760004 2024-09-07,23:23:18.000,251,11044315,-795,0,1725751397,12696.698415579995,104.40670830000454,54388.77396048001 2024-09-07,23:23:19.000,251,11044333,-795,0,1725751398,12696.759042369995,104.42080656000326,54388.64819232 2024-09-07,23:23:20.000,251,11044276,-795,0,1725751399,12696.85335071,104.46310133999941,54388.55735976001 2024-09-07,23:23:21.000,251,11044348,-795,0,1725751400,12696.900504879995,104.5124452500022,54388.45255296 2024-09-07,23:23:22.000,251,11044329,-795,0,1725751401,12696.99481322,104.52654351000092,54388.180055280005 2024-09-07,23:23:23.000,251,11044348,-795,0,1725751402,12697.136275730001,104.51949438000156,54388.3267848 2024-09-07,23:23:24.000,251,11044314,-795,0,1725751403,12697.203638829997,104.5124452500022,54388.30582344 2024-09-07,23:23:25.000,251,11044301,-795,0,1725751404,12697.250792999992,104.51949438000156,54388.571334 2024-09-07,23:23:26.000,251,11044384,-795,0,1725751405,12697.257529310002,104.48424873000477,54388.613256720004 2024-09-07,23:23:27.000,251,11044327,-795,0,1725751406,12697.264265619997,104.47719959999813,54388.69011504 2024-09-07,23:23:28.000,251,11044326,-795,0,1725751407,12697.304683479997,104.44195395000133,54388.732037760004 2024-09-07,23:23:29.000,251,11044329,-795,0,1725751408,12697.324892409997,104.37146265000047,54388.76697336 2024-09-07,23:23:30.000,251,11044343,-795,0,1725751409,12697.345101339997,104.37851177999983,54388.752999120006 2024-09-07,23:23:31.000,251,11044317,-795,0,1725751410,12697.318156100002,104.30802047999896,54388.53639840001 2024-09-07,23:23:32.000,251,11044326,-795,0,1725751411,12697.277738240002,104.25867657000344,54388.20101664001 2024-09-07,23:23:33.000,251,11044338,-795,0,1725751412,12697.304683479997,104.23752917999809,54388.26390072 2024-09-07,23:23:34.000,251,11044333,-795,0,1725751413,12697.271001929992,104.1529396199985,54388.20101664001 2024-09-07,23:23:35.000,251,11044345,-795,0,1725751414,12697.250792999992,104.08244832000491,54388.15210680001 2024-09-07,23:23:36.000,251,11044332,-795,0,1725751415,12697.237320380002,104.01195702000405,54388.28486208 2024-09-07,23:23:37.000,251,11044328,-795,0,1725751416,12697.210375139992,103.94851485000254,54388.6412052 2024-09-07,23:23:38.000,251,11044384,-795,0,1725751417,12697.183429899997,103.8568761600036,54388.801908960006 2024-09-07,23:23:39.000,251,11044327,-795,0,1725751418,12697.169957279992,103.78638486000273,54388.78793472 2024-09-07,23:23:40.000,251,11044330,-795,0,1725751419,12697.116066800001,103.77933573000337,54388.752999120006 2024-09-07,23:23:41.000,251,11044360,-795,0,1725751420,12697.001549529996,103.8075322500008,54388.634218080006 2024-09-07,23:23:42.000,251,11044352,-795,0,1725751421,12697.001549529996,103.84277790000488,54388.14511968 2024-09-07,23:23:43.000,251,11044348,-795,0,1725751422,12696.961131669996,103.92031832999783,54388.20101664001 2024-09-07,23:23:44.000,251,11044366,-795,0,1725751423,12696.95439536,103.98376049999933,54388.22197800001 2024-09-07,23:23:45.000,251,11044381,-795,0,1725751424,12696.940922739996,104.10359571000299,54388.10319696001 2024-09-07,23:23:46.000,251,11044350,-795,0,1725751425,12697.001549529996,104.2022835300013,54388.16608104 2024-09-07,23:23:47.000,251,11044303,-795,0,1725751426,12697.03523108,104.28687309000088,54388.417617360006 2024-09-07,23:23:48.000,251,11044317,-795,0,1725751427,12697.109330489991,104.40670830000454,54388.70408928001 2024-09-07,23:23:49.000,251,11044355,-795,0,1725751428,12697.176693590001,104.51949438000156,54388.67614080001 2024-09-07,23:23:50.000,251,11044334,-795,0,1725751429,12697.264265619997,104.56178915999772,54388.75998624 2024-09-07,23:23:51.000,251,11044331,-795,0,1725751430,12697.351837649992,104.6111330700005,54388.69011504 2024-09-07,23:23:52.000,251,11044316,-795,0,1725751431,12697.412464439993,104.64637872000458,54388.43857872001 2024-09-07,23:23:53.000,251,11044320,-795,0,1725751432,12697.506772779998,104.68162437000137,54388.564346880004 2024-09-07,23:23:54.000,251,11044359,-795,0,1725751433,12697.567399569998,104.63932958999794,54388.277874960004 2024-09-07,23:23:55.000,251,11044333,-795,0,1725751434,12697.547190639998,104.6111330700005,54388.3267848 2024-09-07,23:23:56.000,251,11044298,-795,0,1725751435,12697.446145989998,104.56178915999772,54388.23595224 2024-09-07,23:23:57.000,251,11044297,-795,0,1725751436,12697.439409680002,104.47719959999813,54388.48050144 2024-09-07,23:23:58.000,251,11044368,-795,0,1725751437,12697.311419789992,104.38556090999919,54388.55037264 2024-09-07,23:23:59.000,251,11044338,-795,0,1725751438,12697.284474549997,104.30802047999896,54388.52242416 2024-09-07,23:24:00.000,251,11044306,-795,0,1725751439,12697.176693590001,104.23048004999873,54388.86479304 2024-09-07,23:24:01.000,251,11044358,-795,0,1725751440,12697.075648940001,104.1529396199985,54388.76697336 2024-09-07,23:24:02.000,251,11044321,-795,0,1725751441,12696.99481322,104.07539918999828,54388.634218080006 2024-09-07,23:24:03.000,251,11044331,-795,0,1725751442,12697.001549529996,104.03310441000212,54388.613256720004 2024-09-07,23:24:04.000,251,11044305,-795,0,1725751443,12696.900504879995,103.94146572000318,54388.52941128 2024-09-07,23:24:05.000,251,11044330,-795,0,1725751444,12696.839878089995,103.88507268000103,54388.55037264 2024-09-07,23:24:06.000,251,11044371,-795,0,1725751445,12696.718624509995,103.84982703000423,54388.14511968 2024-09-07,23:24:07.000,251,11044341,-795,0,1725751446,12696.74556974999,103.82163050999952,54388.31281056 2024-09-07,23:24:08.000,251,11044326,-795,0,1725751447,12696.76577867999,103.83572876999824,54388.38268176 2024-09-07,23:24:09.000,251,11044342,-795,0,1725751448,12696.84661439999,103.89917093999975,54388.38966888001 2024-09-07,23:24:10.000,251,11044366,-795,0,1725751449,12696.880295949995,103.90622006999911,54388.396656000004 2024-09-07,23:24:11.000,251,11044332,-795,0,1725751450,12696.85335071,103.94851485000254,54388.347746160005 2024-09-07,23:24:12.000,251,11044296,-795,0,1725751451,12696.85335071,103.99785875999805,54388.35473328 2024-09-07,23:24:13.000,251,11044265,-795,0,1725751452,12696.89376857,103.97671136999998,54388.23595224 2024-09-07,23:24:14.000,251,11044338,-795,0,1725751453,12696.92745011999,103.99785875999805,54388.228965120004 2024-09-07,23:24:15.000,251,11044320,-795,0,1725751454,12696.940922739996,103.9555639800019,54388.0473 2024-09-07,23:24:16.000,251,11044368,-795,0,1725751455,12696.95439536,103.93441659000382,54388.0473 2024-09-07,23:24:17.000,251,11044323,-795,0,1725751456,12696.9139775,103.82867963999888,54388.131145440006 2024-09-07,23:24:18.000,251,11044347,-795,0,1725751457,12696.87355964,103.78638486000273,54388.0473 2024-09-07,23:24:19.000,251,11044333,-795,0,1725751458,12696.738833439995,103.77228660000401,54388.012364400005 2024-09-07,23:24:20.000,251,11044277,-795,0,1725751459,12696.65126141,103.86392529000295,54388.00537728001 2024-09-07,23:24:21.000,251,11044335,-795,0,1725751460,12696.58389830999,103.94851485000254,54387.872622 2024-09-07,23:24:22.000,251,11044295,-795,0,1725751461,12696.62431616999,104.03310441000212,54387.98441592001 2024-09-07,23:24:23.000,251,11044341,-795,0,1725751462,12696.65126141,104.14589048999915,54387.99140304 2024-09-07,23:24:24.000,251,11044351,-795,0,1725751463,12696.678206649995,104.25867657000344,54388.110184080004 2024-09-07,23:24:25.000,251,11044342,-795,0,1725751464,12696.67147034,104.31506960999832,54388.07524848001 2024-09-07,23:24:26.000,251,11044368,-795,0,1725751465,12696.79272392,104.35736439000175,54388.10319696001 2024-09-07,23:24:27.000,251,11044351,-795,0,1725751466,12696.84661439999,104.4137574300039,54388.21499088 2024-09-07,23:24:28.000,251,11044269,-795,0,1725751467,12696.9139775,104.45605221000005,54388.466527200006 2024-09-07,23:24:29.000,251,11044354,-795,0,1725751468,12696.981340599996,104.4490030800007,54388.082235600006 2024-09-07,23:24:30.000,251,11044328,-795,0,1725751469,12697.021758459996,104.45605221000005,54388.13813256 2024-09-07,23:24:31.000,251,11044335,-795,0,1725751470,12697.028494769991,104.42080656000326,54388.00537728001 2024-09-07,23:24:32.000,251,11044352,-795,0,1725751471,12697.048703699991,104.44195395000133,54387.98441592001 2024-09-07,23:24:33.000,251,11044304,-795,0,1725751472,12697.109330489991,104.4137574300039,54388.05428712001 2024-09-07,23:24:34.000,251,11044352,-795,0,1725751473,12697.136275730001,104.3996591699979,54387.914544720006 2024-09-07,23:24:35.000,251,11044355,-795,0,1725751474,12697.122803109996,104.4137574300039,54388.20800376 2024-09-07,23:24:36.000,251,11044355,-795,0,1725751475,12697.05544001,104.38556090999919,54388.13813256 2024-09-07,23:24:37.000,251,11044275,-795,0,1725751476,12697.062176319996,104.37851177999983,54388.20800376 2024-09-07,23:24:38.000,251,11044349,-795,0,1725751477,12696.99481322,104.31506960999832,54388.43857872001 2024-09-07,23:24:39.000,251,11044354,-795,0,1725751478,12696.94765904999,104.31506960999832,54388.35473328 2024-09-07,23:24:40.000,251,11044329,-795,0,1725751479,12696.89376857,104.2657257000028,54388.04031288 2024-09-07,23:24:41.000,251,11044309,-795,0,1725751480,12696.880295949995,104.24457831000473,54387.97044168 2024-09-07,23:24:42.000,251,11044333,-795,0,1725751481,12696.87355964,104.25162744000409,54387.9774288 2024-09-07,23:24:43.000,251,11044353,-795,0,1725751482,12696.880295949995,104.18113614000322,54388.04031288 2024-09-07,23:24:44.000,251,11044297,-795,0,1725751483,12696.880295949995,104.1529396199985,54387.844673520005 2024-09-07,23:24:45.000,251,11044316,-795,0,1725751484,12696.89376857,104.1670378800045,54387.7328796 2024-09-07,23:24:46.000,251,11044346,-795,0,1725751485,12696.880295949995,104.1529396199985,54387.99839016 2024-09-07,23:24:47.000,251,11044351,-795,0,1725751486,12696.88703225999,104.13884135999979,54387.95646744001 2024-09-07,23:24:48.000,251,11044319,-795,0,1725751487,12696.95439536,104.18113614000322,54388.00537728001 2024-09-07,23:24:49.000,251,11044370,-795,0,1725751488,12697.01502215,104.13884135999979,54388.2569136 2024-09-07,23:24:50.000,251,11044331,-795,0,1725751489,12697.075648940001,104.14589048999915,54388.249926480006 2024-09-07,23:24:51.000,251,11044365,-795,0,1725751490,12697.122803109996,104.18818527000258,54388.180055280005 2024-09-07,23:24:52.000,251,11044283,-795,0,1725751491,12697.176693590001,104.20933266000065,54387.85864776 2024-09-07,23:24:53.000,251,11044292,-795,0,1725751492,12697.169957279992,104.20933266000065,54387.80973792 2024-09-07,23:24:54.000,251,11044290,-795,0,1725751493,12697.257529310002,104.2022835300013,54387.795763680006 2024-09-07,23:24:55.000,251,11044338,-795,0,1725751494,12697.345101339997,104.20933266000065,54387.76781520001 2024-09-07,23:24:56.000,251,11044298,-795,0,1725751495,12697.405728129997,104.20933266000065,54387.7328796 2024-09-07,23:24:57.000,251,11044332,-795,0,1725751496,12697.473091229993,104.19523440000194,54387.914544720006 2024-09-07,23:24:58.000,251,11044352,-795,0,1725751497,12697.513509089993,104.1529396199985,54388.02633864 2024-09-07,23:24:59.000,251,11044328,-795,0,1725751498,12697.560663259988,104.08949745000427,54388.30582344 2024-09-07,23:25:00.000,251,11044293,-795,0,1725751499,12697.601081119989,103.9908096299987,54388.31979768001 2024-09-07,23:25:01.000,251,11044321,-795,0,1725751500,12697.560663259988,103.8568761600036,54388.20800376 2024-09-07,23:25:02.000,251,11044324,-795,0,1725751501,12697.574135879993,103.78638486000273,54388.23595224 2024-09-07,23:25:03.000,251,11044284,-795,0,1725751502,12697.587608499998,103.67359877999843,54388.0473 2024-09-07,23:25:04.000,251,11044297,-795,0,1725751503,12697.526981709998,103.65950051999971,54388.08922272 2024-09-07,23:25:05.000,251,11044298,-795,0,1725751504,12697.466354919998,103.65950051999971,54387.86563488001 2024-09-07,23:25:06.000,251,11044328,-795,0,1725751505,12697.425937059998,103.70179530000314,54387.8027508 2024-09-07,23:25:07.000,251,11044350,-795,0,1725751506,12697.385519199997,103.75113920999866,54387.86563488001 2024-09-07,23:25:08.000,251,11044272,-795,0,1725751507,12697.398991820002,103.82867963999888,54388.1171712 2024-09-07,23:25:09.000,251,11044318,-795,0,1725751508,12697.338365030002,103.84982703000423,54388.28486208 2024-09-07,23:25:10.000,251,11044342,-795,0,1725751509,12697.311419789992,103.9908096299987,54388.41063024001 2024-09-07,23:25:11.000,251,11044318,-795,0,1725751510,12697.291210859992,104.08949745000427,54388.34075904001 2024-09-07,23:25:12.000,251,11044325,-795,0,1725751511,12697.311419789992,104.2022835300013,54388.38966888001 2024-09-07,23:25:13.000,251,11044356,-795,0,1725751512,12697.412464439993,104.3009713499996,54388.55037264 2024-09-07,23:25:14.000,251,11044380,-795,0,1725751513,12697.493300159993,104.37851177999983,54388.24293936001 2024-09-07,23:25:15.000,251,11044328,-795,0,1725751514,12697.560663259988,104.42080656000326,54388.03332576001 2024-09-07,23:25:16.000,251,11044350,-795,0,1725751515,12697.513509089993,104.45605221000005,54387.78178944 2024-09-07,23:25:17.000,251,11044247,-795,0,1725751516,12697.675180529994,104.47719959999813,54388.04031288 2024-09-07,23:25:18.000,251,11044342,-795,0,1725751517,12697.661707909989,104.47719959999813,54388.14511968 2024-09-07,23:25:19.000,251,11044341,-795,0,1725751518,12697.708862079999,104.43490482000198,54388.228965120004 2024-09-07,23:25:20.000,251,11044309,-795,0,1725751519,12697.654971599994,104.48424873000477,54388.75998624 2024-09-07,23:25:21.000,251,11044343,-795,0,1725751520,12697.681916839989,104.45605221000005,54388.71806352 2024-09-07,23:25:22.000,251,11044305,-795,0,1725751521,12697.695389459994,104.44195395000133,54388.683127920005 2024-09-07,23:25:23.000,251,11044350,-795,0,1725751522,12697.742543629989,104.39261003999854,54388.83684456 2024-09-07,23:25:24.000,251,11044293,-795,0,1725751523,12697.729071009999,104.42785569000262,54388.76697336 2024-09-07,23:25:25.000,251,11044343,-795,0,1725751524,12697.769488869999,104.39261003999854,54388.19402952 2024-09-07,23:25:26.000,251,11044357,-795,0,1725751525,12697.769488869999,104.39261003999854,54388.13813256 2024-09-07,23:25:27.000,251,11044322,-795,0,1725751526,12697.796434109994,104.37146265000047,54388.110184080004 2024-09-07,23:25:28.000,251,11044321,-795,0,1725751527,12697.857060899994,104.32211873999768,54388.249926480006 2024-09-07,23:25:29.000,251,11044318,-795,0,1725751528,12697.917687689995,104.30802047999896,54388.228965120004 2024-09-07,23:25:30.000,251,11044385,-795,0,1725751529,12697.897478759995,104.21638179000001,54388.466527200006 2024-09-07,23:25:31.000,251,11044349,-795,0,1725751530,12697.9917871,104.19523440000194,54388.76697336 2024-09-07,23:25:32.000,251,11044288,-795,0,1725751531,12697.97157817,104.13884135999979,54388.70408928001 2024-09-07,23:25:33.000,251,11044265,-795,0,1725751532,12698.02546864999,104.04015354000148,54388.78793472 2024-09-07,23:25:34.000,251,11044355,-795,0,1725751533,12697.978314479995,104.03310441000212,54388.801908960006 2024-09-07,23:25:35.000,251,11044352,-795,0,1725751534,12697.958105549995,103.9555639800019,54388.62723096001 2024-09-07,23:25:36.000,251,11044335,-795,0,1725751535,12697.857060899994,103.92031832999783,54388.29184920001 2024-09-07,23:25:37.000,251,11044327,-795,0,1725751536,12697.87053352,103.86392529000295,54388.277874960004 2024-09-07,23:25:38.000,251,11044357,-795,0,1725751537,12697.87053352,103.8075322500008,54388.347746160005 2024-09-07,23:25:39.000,251,11044306,-795,0,1725751538,12697.796434109994,103.80048312000145,54388.34075904001 2024-09-07,23:25:40.000,251,11044285,-795,0,1725751539,12697.715598389994,103.73704094999994,54388.52941128 2024-09-07,23:25:41.000,251,11044316,-795,0,1725751540,12697.715598389994,103.66654964999907,54388.45255296 2024-09-07,23:25:42.000,251,11044272,-795,0,1725751541,12697.702125769989,103.65245139000035,54388.683127920005 2024-09-07,23:25:43.000,251,11044303,-795,0,1725751542,12697.749279939999,103.61720574000356,54388.91370288001 2024-09-07,23:25:44.000,251,11044308,-795,0,1725751543,12697.729071009999,103.58900921999884,54388.97658696 2024-09-07,23:25:45.000,251,11044348,-795,0,1725751544,12697.796434109994,103.57491096000012,54388.70408928001 2024-09-07,23:25:46.000,251,11044309,-795,0,1725751545,12697.836851969994,103.5608127000014,54388.69710216 2024-09-07,23:25:47.000,251,11044305,-795,0,1725751546,12697.91095138,103.53261618000397,54388.84383168001 2024-09-07,23:25:48.000,251,11044290,-795,0,1725751547,12697.937896619995,103.53261618000397,54388.52941128 2024-09-07,23:25:49.000,251,11044321,-795,0,1725751548,12697.97157817,103.52556705000461,54388.48748856001 2024-09-07,23:25:50.000,251,11044303,-795,0,1725751549,12697.978314479995,103.57491096000012,54388.683127920005 2024-09-07,23:25:51.000,251,11044336,-795,0,1725751550,12697.98505078999,103.53261618000397,54388.60626960001 2024-09-07,23:25:52.000,251,11044301,-795,0,1725751551,12697.98505078999,103.61720574000356,54388.64819232 2024-09-07,23:25:53.000,251,11044359,-795,0,1725751552,12698.06588650999,103.65950051999971,54388.69710216 2024-09-07,23:25:54.000,251,11044336,-795,0,1725751553,12698.038941269995,103.78638486000273,54388.9556256 2024-09-07,23:25:55.000,251,11044314,-795,0,1725751554,12698.06588650999,103.82867963999888,54388.78793472 2024-09-07,23:25:56.000,251,11044344,-795,0,1725751555,12698.02546864999,103.94146572000318,54388.634218080006 2024-09-07,23:25:57.000,251,11044259,-795,0,1725751556,12698.059150199995,103.99785875999805,54388.59229536 2024-09-07,23:25:58.000,251,11044343,-795,0,1725751557,12698.09283175,104.07539918999828,54388.57832112001 2024-09-07,23:25:59.000,251,11044304,-795,0,1725751558,12698.18714008999,104.15998874999786,54388.64819232 2024-09-07,23:26:00.000,251,11044328,-795,0,1725751559,12698.15345854,104.23752917999809,54388.55037264 2024-09-07,23:26:01.000,251,11044331,-795,0,1725751560,12698.1938764,104.30802047999896,54388.65517944001 2024-09-07,23:26:02.000,251,11044305,-795,0,1725751561,12698.16693115999,104.3996591699979,54388.65517944001 2024-09-07,23:26:03.000,251,11044309,-795,0,1725751562,12698.267975809991,104.42785569000262,54388.76697336 2024-09-07,23:26:04.000,251,11044296,-795,0,1725751563,12698.261239499996,104.50539612000284,54388.7110764 2024-09-07,23:26:05.000,251,11044325,-795,0,1725751564,12698.267975809991,104.49834699000348,54388.683127920005 2024-09-07,23:26:06.000,251,11044311,-795,0,1725751565,12698.241030569996,104.58293655000307,54388.69710216 2024-09-07,23:26:07.000,251,11044323,-795,0,1725751566,12698.23429426,104.56178915999772,54388.69710216 2024-09-07,23:26:08.000,251,11044334,-795,0,1725751567,12698.241030569996,104.53359264000028,54388.85780592 2024-09-07,23:26:09.000,251,11044299,-795,0,1725751568,12698.25450319,104.56178915999772,54388.91370288001 2024-09-07,23:26:10.000,251,11044381,-795,0,1725751569,12698.12651329999,104.51949438000156,54388.93466424 2024-09-07,23:26:11.000,251,11044313,-755,0,1725751570,12698.05241389,104.46310133999941,54389.1652392 2024-09-07,23:26:12.000,251,11044305,-795,0,1725751571,12697.877269829994,104.44195395000133,54388.77396048001 2024-09-07,23:26:13.000,251,11044259,-795,0,1725751572,12697.816643039994,104.39261003999854,54388.82287032001 2024-09-07,23:26:14.000,251,11044292,-795,0,1725751573,12697.729071009999,104.3996591699979,54388.801908960006 2024-09-07,23:26:15.000,251,11044345,-795,0,1725751574,12697.607817429998,104.39261003999854,54388.801908960006 2024-09-07,23:26:16.000,251,11044374,-795,0,1725751575,12697.493300159993,104.37146265000047,54388.52242416 2024-09-07,23:26:17.000,251,11044338,-795,0,1725751576,12697.291210859992,104.38556090999919,54388.76697336 2024-09-07,23:26:18.000,251,11044350,-795,0,1725751577,12697.372046579992,104.3009713499996,54389.0254968 2024-09-07,23:26:19.000,251,11044375,-795,0,1725751578,12697.284474549997,104.24457831000473,54389.0254968 2024-09-07,23:26:20.000,251,11044287,-795,0,1725751579,12697.210375139992,104.19523440000194,54388.99754832 2024-09-07,23:26:21.000,251,11044318,-795,0,1725751580,12697.122803109996,104.08244832000491,54389.10235512 2024-09-07,23:26:22.000,251,11044288,-795,0,1725751581,12697.102594179996,103.99785875999805,54389.2001748 2024-09-07,23:26:23.000,251,11044369,-795,0,1725751582,12697.129539419991,103.87097442000231,54388.9556256 2024-09-07,23:26:24.000,251,11044355,-795,0,1725751583,12697.102594179996,103.79343399000209,54388.93466424 2024-09-07,23:26:25.000,251,11044339,-795,0,1725751584,12697.129539419991,103.7440900799993,54388.90671576 2024-09-07,23:26:26.000,251,11044360,-795,0,1725751585,12697.109330489991,103.72999182000058,54388.91370288001 2024-09-07,23:26:27.000,251,11044314,-795,0,1725751586,12697.169957279992,103.72999182000058,54388.72505064001 2024-09-07,23:26:28.000,251,11044223,-795,0,1725751587,12697.149748349992,103.7440900799993,54388.69011504 2024-09-07,23:26:29.000,251,11044340,-795,0,1725751588,12697.169957279992,103.77933573000337,54388.90671576 2024-09-07,23:26:30.000,251,11044309,-795,0,1725751589,12697.176693590001,103.8075322500008,54388.94165136001 2024-09-07,23:26:31.000,251,11044301,-795,0,1725751590,12697.169957279992,103.87802355000167,54388.91370288001 2024-09-07,23:26:32.000,251,11044332,-795,0,1725751591,12697.122803109996,103.96261311000126,54389.095368 2024-09-07,23:26:33.000,251,11044372,-795,0,1725751592,12697.250792999992,104.03310441000212,54389.116329360004 2024-09-07,23:26:34.000,251,11044353,-795,0,1725751593,12697.291210859992,104.06835005999892,54388.920690000006 2024-09-07,23:26:35.000,251,11044308,-795,0,1725751594,12697.365310269997,104.10359571000299,54388.850818800005 2024-09-07,23:26:36.000,251,11044306,-795,0,1725751595,12697.358573960002,104.19523440000194,54388.77396048001 2024-09-07,23:26:37.000,251,11044267,-795,0,1725751596,12697.385519199997,104.2657257000028,54388.571334 2024-09-07,23:26:38.000,251,11044352,-795,0,1725751597,12697.439409680002,104.23048004999873,54388.634218080006 2024-09-07,23:26:39.000,251,11044360,-795,0,1725751598,12697.513509089993,104.25162744000409,54388.57832112001 2024-09-07,23:26:40.000,251,11044312,-795,0,1725751599,12697.506772779998,104.32211873999768,54388.92767712 2024-09-07,23:26:41.000,251,11044329,-795,0,1725751600,12697.560663259988,104.28687309000088,54388.82287032001 2024-09-07,23:26:42.000,251,11044309,-795,0,1725751601,12697.567399569998,104.25162744000409,54389.13030360001 2024-09-07,23:26:43.000,251,11044384,-795,0,1725751602,12697.634762669994,104.27277483000216,54389.15126496 2024-09-07,23:26:44.000,251,11044271,-795,0,1725751603,12697.641498979989,104.24457831000473,54389.12331648 2024-09-07,23:26:45.000,251,11044301,-795,0,1725751604,12697.607817429998,104.25162744000409,54388.93466424 2024-09-07,23:26:46.000,251,11044333,-795,0,1725751605,12697.553926949993,104.25867657000344,54388.74601200001 2024-09-07,23:26:47.000,251,11044332,-795,0,1725751606,12697.533718019993,104.23752917999809,54388.52941128 2024-09-07,23:26:48.000,251,11044333,-795,0,1725751607,12697.479827540003,104.20933266000065,54388.634218080006 2024-09-07,23:26:49.000,251,11044329,-795,0,1725751608,12697.479827540003,104.25162744000409,54388.65517944001 2024-09-07,23:26:50.000,251,11044340,-795,0,1725751609,12697.432673369993,104.18113614000322,54388.6412052 2024-09-07,23:26:51.000,251,11044390,-795,0,1725751610,12697.378782890002,104.22343091999937,54388.8857544 2024-09-07,23:26:52.000,251,11044261,-795,0,1725751611,12697.284474549997,104.19523440000194,54389.01152256001 2024-09-07,23:26:53.000,251,11044314,-795,0,1725751612,12697.291210859992,104.18113614000322,54389.03947104001 2024-09-07,23:26:54.000,251,11044339,-795,0,1725751613,12697.277738240002,104.11064484000235,54389.018509680005 2024-09-07,23:26:55.000,251,11044314,-795,0,1725751614,12697.244056689997,104.0542518000002,54389.018509680005 2024-09-07,23:26:56.000,251,11044353,-795,0,1725751615,12697.196902520001,103.94146572000318,54388.8857544 2024-09-07,23:26:57.000,251,11044312,-795,0,1725751616,12697.190166209992,103.84277790000488,54388.64819232 2024-09-07,23:26:58.000,251,11044271,-795,0,1725751617,12697.176693590001,103.73704094999994,54388.43857872001 2024-09-07,23:26:59.000,251,11044311,-795,0,1725751618,12697.183429899997,103.78638486000273,54388.37569464 2024-09-07,23:27:00.000,251,11044322,-795,0,1725751619,12697.284474549997,103.97671136999998,54388.396656000004 2024-09-07,23:27:01.000,251,11044402,-795,0,1725751620,12697.318156100002,104.3009713499996,54388.26390072 2024-09-07,23:27:02.000,251,11044338,-795,0,1725751621,12697.143012039996,104.56883829000435,54388.445565840004 2024-09-07,23:27:03.000,251,11044339,-795,0,1725751622,12697.048703699991,104.63228045999858,54388.87178016001 2024-09-07,23:27:04.000,251,11044349,-795,0,1725751623,12697.068912629991,104.55474002999836,54388.9556256 2024-09-07,23:27:05.000,251,11044324,-795,0,1725751624,12697.149748349992,104.58293655000307,54388.899728640004 2024-09-07,23:27:06.000,251,11044365,-795,0,1725751625,12697.250792999992,104.60408394000115,54388.969599840006 2024-09-07,23:27:07.000,251,11044301,-795,0,1725751626,12697.385519199997,104.68162437000137,54389.04645816 2024-09-07,23:27:08.000,251,11044309,-795,0,1725751627,12697.486563849998,104.68162437000137,54388.65517944001 2024-09-07,23:27:09.000,251,11044345,-795,0,1725751628,12697.473091229993,104.7239191500048,54388.6412052 2024-09-07,23:27:10.000,251,11044347,-795,0,1725751629,12697.439409680002,104.67457524000201,54388.683127920005 2024-09-07,23:27:11.000,251,11044348,-795,0,1725751630,12697.446145989998,104.63228045999858,54388.70408928001 2024-09-07,23:27:12.000,251,11044327,-795,0,1725751631,12697.365310269997,104.56883829000435,54388.78793472 2024-09-07,23:27:13.000,251,11044339,-795,0,1725751632,12697.378782890002,104.48424873000477,54389.05344528 2024-09-07,23:27:14.000,251,11044283,-795,0,1725751633,12697.297947170002,104.36441352000111,54389.32594296001 2024-09-07,23:27:15.000,251,11044324,-795,0,1725751634,12697.250792999992,104.29392222000024,54389.31196872 2024-09-07,23:27:16.000,251,11044343,-795,0,1725751635,12697.122803109996,104.22343091999937,54389.36786568 2024-09-07,23:27:17.000,251,11044346,-795,0,1725751636,12697.028494769991,104.17408701000386,54389.21414904 2024-09-07,23:27:18.000,251,11044304,-795,0,1725751637,12696.880295949995,104.15998874999786,54388.97658696 2024-09-07,23:27:19.000,251,11044342,-795,0,1725751638,12696.95439536,104.09654658000363,54388.91370288001 2024-09-07,23:27:21.000,251,11044325,-795,0,1725751640,12696.95439536,104.08244832000491,54388.73902488 2024-09-07,23:27:22.000,251,11044365,-795,0,1725751641,12696.97460429,104.07539918999828,54388.83684456 2024-09-07,23:27:23.000,251,11044347,-795,0,1725751642,12696.94765904999,104.13884135999979,54389.04645816 2024-09-07,23:27:24.000,251,11044283,-795,0,1725751643,12696.92745011999,104.1529396199985,54389.00453544 2024-09-07,23:27:25.000,251,11044299,-795,0,1725751644,12696.87355964,104.27277483000216,54389.018509680005 2024-09-07,23:27:26.000,251,11044305,-795,0,1725751645,12696.81293285,104.30802047999896,54389.10235512 2024-09-07,23:27:27.000,251,11044334,-795,0,1725751646,12696.82640546999,104.33621700000367,54389.2001748 2024-09-07,23:27:28.000,251,11044316,-795,0,1725751647,12696.819669159995,104.35031526000239,54388.969599840006 2024-09-07,23:27:29.000,251,11044335,-795,0,1725751648,12696.759042369995,104.3996591699979,54388.99056120001 2024-09-07,23:27:30.000,251,11044322,-795,0,1725751649,12696.698415579995,104.37146265000047,54389.018509680005 2024-09-07,23:27:31.000,251,11044359,-795,0,1725751650,12696.66473402999,104.42785569000262,54388.634218080006 2024-09-07,23:27:32.000,251,11044358,-795,0,1725751651,12696.58389830999,104.38556090999919,54388.62723096001 2024-09-07,23:27:33.000,251,11044330,-795,0,1725751652,12696.482853659989,104.3996591699979,54388.80889608 2024-09-07,23:27:34.000,251,11044358,-795,0,1725751653,12696.469381039999,104.39261003999854,54388.83684456 2024-09-07,23:27:35.000,251,11044329,-795,0,1725751654,12696.428963179998,104.44195395000133,54388.75998624 2024-09-07,23:27:36.000,251,11044316,-795,0,1725751655,12696.402017939989,104.50539612000284,54388.69011504 2024-09-07,23:27:37.000,251,11044412,-795,0,1725751656,12696.422226869989,104.56178915999772,54388.97658696 2024-09-07,23:27:38.000,251,11044345,-795,0,1725751657,12696.442435799989,104.57588742000371,54388.89274152001 2024-09-07,23:27:39.000,251,11044331,-795,0,1725751658,12696.455908419994,104.65342785000394,54388.780947600004 2024-09-07,23:27:40.000,251,11044344,-795,0,1725751659,12696.435699489994,104.65342785000394,54388.76697336 2024-09-07,23:27:41.000,251,11044363,-795,0,1725751660,12696.402017939989,104.68162437000137,54388.62723096001 2024-09-07,23:27:42.000,251,11044348,-795,0,1725751661,12696.375072699993,104.68162437000137,54388.48050144 2024-09-07,23:27:43.000,251,11044334,-795,0,1725751662,12696.375072699993,104.70277175999945,54388.47351432 2024-09-07,23:27:44.000,251,11044375,-795,0,1725751663,12696.381809009989,104.73096828000416,54388.54338552 2024-09-07,23:27:45.000,251,11044321,-795,0,1725751664,12696.381809009989,104.7591648000016,54388.62024384 2024-09-07,23:27:46.000,251,11044324,-795,0,1725751665,12696.300973289988,104.78736131999904,54388.62723096001 2024-09-07,23:27:47.000,251,11044347,-795,0,1725751666,12696.274028049993,104.71687001999817,54388.50844992001 2024-09-07,23:27:48.000,251,11044314,-795,0,1725751667,12696.314445909993,104.73096828000416,54388.7110764 2024-09-07,23:27:49.000,251,11044319,-795,0,1725751668,12696.226873879998,104.7239191500048,54388.585308240006 2024-09-07,23:27:50.000,251,11044368,-795,0,1725751669,12696.220137570002,104.64637872000458,54388.55037264 2024-09-07,23:27:51.000,251,11044344,-795,0,1725751670,12696.166247089997,104.59703481000179,54388.52242416 2024-09-07,23:27:52.000,251,11044324,-795,0,1725751671,12696.092147679992,104.55474002999836,54388.47351432 2024-09-07,23:27:53.000,251,11044352,-795,0,1725751672,12696.092147679992,104.46310133999941,54388.67614080001 2024-09-07,23:27:54.000,251,11044348,-795,0,1725751673,12696.058466130002,104.35031526000239,54388.613256720004 2024-09-07,23:27:55.000,251,11044351,-795,0,1725751674,12695.984366719997,104.30802047999896,54388.54338552 2024-09-07,23:27:56.000,251,11044359,-795,0,1725751675,12695.917003620001,104.24457831000473,54388.54338552 2024-09-07,23:27:57.000,251,11044345,-795,0,1725751676,12695.802486349996,104.2022835300013,54388.38268176 2024-09-07,23:27:58.000,251,11044344,-795,0,1725751677,12695.782277419996,104.15998874999786,54388.396656000004 2024-09-07,23:27:59.000,251,11044318,-795,0,1725751678,12695.721650629996,104.18818527000258,54388.16608104 2024-09-07,23:28:00.000,251,11044356,-795,0,1725751679,12695.72838693999,104.1670378800045,54388.52941128 2024-09-07,23:28:01.000,251,11044348,-795,0,1725751680,12695.67449646,104.19523440000194,54388.50844992001 2024-09-07,23:28:02.000,251,11044357,-795,0,1725751681,12695.61386967,104.21638179000001,54388.5014628 2024-09-07,23:28:03.000,251,11044318,-795,0,1725751682,12695.66776014999,104.27982396000152,54388.42460448 2024-09-07,23:28:04.000,251,11044320,-795,0,1725751683,12695.701441699995,104.3009713499996,54388.7110764 2024-09-07,23:28:05.000,251,11044330,-795,0,1725751684,12695.701441699995,104.32916787000431,54388.417617360006 2024-09-07,23:28:06.000,251,11044377,-795,0,1725751685,12695.72838693999,104.42080656000326,54388.445565840004 2024-09-07,23:28:07.000,251,11044352,-795,0,1725751686,12695.71491432,104.49129786000412,54388.30582344 2024-09-07,23:28:08.000,251,11044383,-795,0,1725751687,12695.77554111,104.51949438000156,54388.35473328 2024-09-07,23:28:09.000,251,11044351,-795,0,1725751688,12695.822695279996,104.60408394000115,54388.37569464 2024-09-07,23:28:10.000,251,11044386,-795,0,1725751689,12695.876585760001,104.62523132999922,54388.3267848 2024-09-07,23:28:11.000,251,11044326,-795,0,1725751690,12695.81595897,104.69572263000009,54388.52941128 2024-09-07,23:28:12.000,251,11044289,-795,0,1725751691,12695.822695279996,104.68162437000137,54388.48748856001 2024-09-07,23:28:13.000,251,11044374,-795,0,1725751692,12695.74859586999,104.68867350000073,54388.38966888001 2024-09-07,23:28:14.000,251,11044370,-795,0,1725751693,12695.73512325,104.69572263000009,54388.69710216 2024-09-07,23:28:15.000,251,11044329,-795,0,1725751694,12695.69470539,104.68162437000137,54388.75998624 2024-09-07,23:28:16.000,251,11044352,-795,0,1725751695,12695.70817800999,104.63932958999794,54388.6412052 2024-09-07,23:28:17.000,251,11044381,-795,0,1725751696,12695.661023839995,104.62523132999922,54388.40364312 2024-09-07,23:28:18.000,251,11044392,-795,0,1725751697,12695.69470539,104.6111330700005,54388.47351432 2024-09-07,23:28:19.000,251,11044388,-795,0,1725751698,12695.600397049995,104.55474002999836,54388.2569136 2024-09-07,23:28:20.000,251,11044374,-795,0,1725751699,12695.640814909995,104.58998568000243,54388.24293936001 2024-09-07,23:28:21.000,251,11044359,-795,0,1725751700,12695.59366074,104.62523132999922,54388.16608104 2024-09-07,23:28:22.000,251,11044369,-795,0,1725751701,12695.559979189995,104.68162437000137,54388.347746160005 2024-09-07,23:28:23.000,251,11044379,-795,0,1725751702,12695.50608870999,104.71687001999817,54388.34075904001 2024-09-07,23:28:24.000,251,11044307,-795,0,1725751703,12695.49261609,104.73096828000416,54388.249926480006 2024-09-07,23:28:25.000,251,11044349,-795,0,1725751704,12695.53303395,104.78736131999904,54388.65517944001 2024-09-07,23:28:26.000,251,11044370,-795,0,1725751705,12695.559979189995,104.82260697000311,54388.70408928001 2024-09-07,23:28:27.000,251,11044371,-795,0,1725751706,12695.519561329995,104.90014740000333,54388.67614080001 2024-09-07,23:28:28.000,251,11044377,-795,0,1725751707,12695.479143469995,104.88604914000462,54388.27088784001 2024-09-07,23:28:29.000,251,11044357,-795,0,1725751708,12695.479143469995,104.97768783000356,54388.27088784001 2024-09-07,23:28:30.000,251,11044310,-795,0,1725751709,12695.52629763999,105.04817913000443,54388.082235600006 2024-09-07,23:28:31.000,251,11044356,-795,0,1725751710,12695.53303395,105.13276869000401,54388.01935152 2024-09-07,23:28:32.000,251,11044355,-795,0,1725751711,12695.559979189995,105.17506347000017,54387.97044168 2024-09-07,23:28:33.000,251,11044361,-795,0,1725751712,12695.559979189995,105.23145651000232,54388.04031288 2024-09-07,23:28:34.000,251,11044361,-795,0,1725751713,12695.60713335999,105.23145651000232,54388.26390072 2024-09-07,23:28:35.000,251,11044370,-795,0,1725751714,12695.67449646,105.17506347000017,54388.515437040005 2024-09-07,23:28:36.000,251,11044370,-795,0,1725751715,12695.68796907999,105.09752303999994,54388.49447568 2024-09-07,23:28:37.000,251,11044386,-795,0,1725751716,12695.640814909995,105.02703173999907,54388.37569464 2024-09-07,23:28:38.000,251,11044374,-795,0,1725751717,12695.67449646,104.89309827000397,54388.38268176 2024-09-07,23:28:39.000,251,11044381,-795,0,1725751718,12695.701441699995,104.74506654000288,54388.10319696001 2024-09-07,23:28:40.000,251,11044341,-795,0,1725751719,12695.70817800999,104.6111330700005,54388.08922272 2024-09-07,23:28:41.000,251,11044338,-795,0,1725751720,12695.61386967,104.4490030800007,54387.90057048 2024-09-07,23:28:42.000,251,11044329,-795,0,1725751721,12695.55324288,104.30802047999896,54387.80973792 2024-09-07,23:28:43.000,251,11044341,-795,0,1725751722,12695.49261609,104.22343091999937,54387.774802320004 2024-09-07,23:28:44.000,251,11044358,-795,0,1725751723,12695.418516679994,104.09654658000363,54387.88659624001 2024-09-07,23:28:45.000,251,11044396,-795,0,1725751724,12695.236636309994,104.01195702000405,54388.23595224 2024-09-07,23:28:46.000,251,11044373,-795,0,1725751725,12695.182745829989,103.98376049999933,54388.26390072 2024-09-07,23:28:47.000,251,11044373,-795,0,1725751726,12695.061492250003,104.0190061500034,54388.21499088 2024-09-07,23:28:48.000,251,11044352,-795,0,1725751727,12694.953711289992,103.99785875999805,54388.13813256 2024-09-07,23:28:49.000,251,11044359,-795,0,1725751728,12694.913293429992,104.03310441000212,54388.20101664001 2024-09-07,23:28:50.000,251,11044324,-795,0,1725751729,12694.893084499992,104.07539918999828,54387.92153184 2024-09-07,23:28:51.000,251,11044371,-795,0,1725751730,12694.879611880002,104.18818527000258,54387.69794400001 2024-09-07,23:28:52.000,251,11044389,-795,0,1725751731,12694.852666639992,104.22343091999937,54387.60012432001 2024-09-07,23:28:53.000,251,11044406,-795,0,1725751732,12694.812248779992,104.33621700000367,54387.63505992 2024-09-07,23:28:54.000,251,11044363,-795,0,1725751733,12694.852666639992,104.40670830000454,54387.68396976 2024-09-07,23:28:55.000,251,11044373,-795,0,1725751734,12694.825721399997,104.49129786000412,54387.6630084 2024-09-07,23:28:56.000,251,11044356,-795,0,1725751735,12694.832457709992,104.59703481000179,54387.99140304 2024-09-07,23:28:57.000,251,11044366,-795,0,1725751736,12694.866139259997,104.67457524000201,54388.04031288 2024-09-07,23:28:58.000,251,11044337,-795,0,1725751737,12694.953711289992,104.70982088999881,54388.10319696001 2024-09-07,23:28:59.000,251,11044359,-795,0,1725751738,12694.946974979997,104.78031218999968,54388.10319696001 2024-09-07,23:29:00.000,251,11044334,-795,0,1725751739,12695.014338079993,104.78736131999904,54388.00537728001 2024-09-07,23:29:01.000,251,11044322,-795,0,1725751740,12694.940238670002,104.86490174999926,54387.558201600004 2024-09-07,23:29:02.000,251,11044302,-795,0,1725751741,12694.973920219993,104.89309827000397,54387.25775544 2024-09-07,23:29:03.000,251,11044321,-795,0,1725751742,12694.987392839997,104.99883522000164,54387.23679408001 2024-09-07,23:29:04.000,251,11044322,-795,0,1725751743,12695.081701179988,104.97768783000356,54387.32762664 2024-09-07,23:29:05.000,251,11044362,-795,0,1725751744,12695.128855349998,105.04817913000443,54387.44640768 2024-09-07,23:29:06.000,251,11044358,-795,0,1725751745,12695.155800589993,105.04112999999779,54387.50230464001 2024-09-07,23:29:07.000,251,11044337,-795,0,1725751746,12695.142327969988,105.11867042999802,54387.75384096 2024-09-07,23:29:08.000,251,11044305,-795,0,1725751747,12695.216427379994,105.12571956000465,54387.73986672001 2024-09-07,23:29:09.000,251,11044296,-795,0,1725751748,12695.182745829989,105.12571956000465,54387.73986672001 2024-09-07,23:29:10.000,251,11044344,-795,0,1725751749,12695.169273209998,105.13276869000401,54387.774802320004 2024-09-07,23:29:11.000,251,11044296,-795,0,1725751750,12695.108646419998,105.14686695000273,54387.47435616 2024-09-07,23:29:12.000,251,11044350,-795,0,1725751751,12695.074964869993,105.12571956000465,54387.35557512 2024-09-07,23:29:13.000,251,11044324,-795,0,1725751752,12695.000865460002,105.11867042999802,54387.13198728 2024-09-07,23:29:14.000,251,11044333,-795,0,1725751753,12695.021074390002,105.13981782000337,54387.243781200006 2024-09-07,23:29:15.000,251,11044400,-795,0,1725751754,12694.973920219993,105.17506347000017,54387.25076832 2024-09-07,23:29:16.000,251,11044278,-795,0,1725751755,12694.940238670002,105.16801434000081,54387.43243344001 2024-09-07,23:29:17.000,251,11044338,-795,0,1725751756,12694.839194020002,105.2526039000004,54387.29967816 2024-09-07,23:29:18.000,251,11044341,-795,0,1725751757,12694.832457709992,105.30194781000318,54387.4883304 2024-09-07,23:29:19.000,251,11044353,-795,0,1725751758,12694.859402950002,105.42178301999957,54387.7328796 2024-09-07,23:29:20.000,251,11044346,-795,0,1725751759,12694.751621989992,105.49227432000043,54387.676982640005 2024-09-07,23:29:21.000,251,11044346,-795,0,1725751760,12694.818985090002,105.60506040000473,54387.42544632 2024-09-07,23:29:22.000,251,11044345,-795,0,1725751761,12694.886348189997,105.60506040000473,54387.57217584001 2024-09-07,23:29:23.000,251,11044356,-795,0,1725751762,12694.886348189997,105.6614534399996,54387.579162960006 2024-09-07,23:29:24.000,251,11044266,-795,0,1725751763,12694.859402950002,105.63325692000217,54387.37653648 2024-09-07,23:29:25.000,251,11044386,-795,0,1725751764,12694.785303539997,105.60506040000473,54387.36954936 2024-09-07,23:29:26.000,251,11044329,-795,0,1725751765,12694.744885679997,105.55571649000194,54387.523266 2024-09-07,23:29:27.000,251,11044406,-795,0,1725751766,12694.643841029996,105.43588127999828,54387.46736904 2024-09-07,23:29:28.000,251,11044382,-795,0,1725751767,12694.59668686,105.37243911000405,54387.4883304 2024-09-07,23:29:29.000,251,11044306,-795,0,1725751768,12694.569741619991,105.22440738000296,54387.628072800006 2024-09-07,23:29:30.000,251,11044335,-795,0,1725751769,12694.50911482999,105.15391608000209,54387.87960912 2024-09-07,23:29:31.000,251,11044380,-795,0,1725751770,12694.381124939995,105.11867042999802,54387.73986672001 2024-09-07,23:29:32.000,251,11044326,-795,0,1725751771,12694.32723445999,105.05522826000379,54387.47435616 2024-09-07,23:29:33.000,251,11044324,-795,0,1725751772,12694.27334398,105.05522826000379,54387.4883304 2024-09-07,23:29:34.000,251,11044361,-795,0,1725751773,12694.26660766999,105.1045721699993,54387.45339480001 2024-09-07,23:29:35.000,251,11044321,-795,0,1725751774,12694.300289219995,105.13276869000401,54387.4184592 2024-09-07,23:29:36.000,251,11044335,-795,0,1725751775,12694.27334398,105.18916172999889,54387.2787168 2024-09-07,23:29:37.000,251,11044340,-795,0,1725751776,12694.3541797,105.29489868000383,54387.271729680004 2024-09-07,23:29:38.000,251,11044372,-795,0,1725751777,12694.43501542,105.37243911000405,54387.341600880005 2024-09-07,23:29:39.000,251,11044325,-795,0,1725751778,12694.482169589995,105.50637257999915,54387.32762664 2024-09-07,23:29:40.000,251,11044253,-795,0,1725751779,12694.542796379996,105.59096213999874,54387.2787168 2024-09-07,23:29:41.000,251,11044338,-795,0,1725751780,12694.522587449996,105.66850256999896,54387.222819840004 2024-09-07,23:29:42.000,251,11044382,-795,0,1725751781,12694.52932375999,105.73194474000047,54387.243781200006 2024-09-07,23:29:43.000,251,11044306,-795,0,1725751782,12694.48890589999,105.68260082999768,54387.271729680004 2024-09-07,23:29:44.000,251,11044370,-795,0,1725751783,12694.48890589999,105.5627656200013,54387.31365240001 2024-09-07,23:29:45.000,251,11044322,-795,0,1725751784,12694.421542799995,105.42883214999893,54387.33461376001 2024-09-07,23:29:46.000,251,11044393,-795,0,1725751785,12694.33397077,105.25965302999975,54387.2787168 2024-09-07,23:29:47.000,251,11044312,-795,0,1725751786,12694.381124939995,105.02703173999907,54387.243781200006 2024-09-07,23:29:48.000,251,11044302,-795,0,1725751787,12694.421542799995,104.91424566000205,54387.13198728 2024-09-07,23:29:49.000,251,11044347,-795,0,1725751788,12694.36765231999,104.88604914000462,54387.18788424 2024-09-07,23:29:50.000,251,11044290,-795,0,1725751789,12694.320498149995,104.94949130999885,54387.09006456 2024-09-07,23:29:51.000,251,11044347,-795,0,1725751790,12694.064518369989,104.99883522000164,54386.78263128001 2024-09-07,23:29:52.000,251,11044305,-795,0,1725751791,12694.003891579989,105.04112999999779,54386.71276008001 2024-09-07,23:29:53.000,251,11044354,-795,0,1725751792,12693.943264789988,105.09752303999994,54387.11801304001 2024-09-07,23:29:54.000,251,11044333,-795,0,1725751793,12693.869165379998,105.1045721699993,54387.06211608 2024-09-07,23:29:55.000,251,11044315,-795,0,1725751794,12693.889374309998,105.12571956000465,54387.1389744 2024-09-07,23:29:56.000,251,11044278,-795,0,1725751795,12693.835483829993,105.18211259999953,54387.02718048001 2024-09-07,23:29:57.000,251,11044362,-795,0,1725751796,12693.700757630002,105.18916172999889,54387.09705168001 2024-09-07,23:29:58.000,251,11044299,-795,0,1725751797,12693.761384420002,105.20325999000488,54387.21583272001 2024-09-07,23:29:59.000,251,11044392,-795,0,1725751798,12693.761384420002,105.15391608000209,54386.92237368 2024-09-07,23:30:00.000,251,11044327,-795,0,1725751799,12693.640130840002,105.12571956000465,54386.92936080001 2024-09-07,23:30:01.000,251,11044334,-795,0,1725751800,12693.592976669992,105.11867042999802,54386.88045096001 2024-09-07,23:30:02.000,251,11044366,-795,0,1725751801,12693.559295120001,105.08342478000122,54386.80359264 2024-09-07,23:30:03.000,251,11044360,-795,0,1725751802,12693.532349879992,105.05522826000379,54386.670837360005 2024-09-07,23:30:04.000,251,11044320,-795,0,1725751803,12693.471723089991,105.01293348000036,54386.84551536 2024-09-07,23:30:05.000,251,11044318,-795,0,1725751804,12693.458250470001,105.01998260999972,54386.98525776 2024-09-07,23:30:06.000,251,11044365,-795,0,1725751805,12693.39762368,104.99178609000228,54387.06910320001 2024-09-07,23:30:07.000,251,11044363,-795,0,1725751806,12693.444777849996,104.97768783000356,54387.14596152001 2024-09-07,23:30:08.000,251,11044355,-715,0,1725751807,12693.39762368,105.005884350001,54387.14596152001 2024-09-07,23:30:09.000,251,11044364,-795,0,1725751808,12693.404359989996,104.99178609000228,54387.16692288001 2024-09-07,23:30:10.000,251,11044367,-795,0,1725751809,12693.498668330001,105.01998260999972,54386.94333504 2024-09-07,23:30:11.000,251,11044347,-795,0,1725751810,12693.471723089991,105.0693265200025,54386.91538656 2024-09-07,23:30:12.000,251,11044342,-795,0,1725751811,12693.525613569996,105.06227739000315,54386.88045096001 2024-09-07,23:30:13.000,251,11044287,-795,0,1725751812,12693.559295120001,105.0693265200025,54386.6848116 2024-09-07,23:30:14.000,251,11044345,-795,0,1725751813,12693.559295120001,105.09752303999994,54386.71276008001 2024-09-07,23:30:15.000,251,11044340,-795,0,1725751814,12693.592976669992,105.09752303999994,54386.824554 2024-09-07,23:30:16.000,251,11044349,-795,0,1725751815,12693.532349879992,105.13981782000337,54386.95032216001 2024-09-07,23:30:17.000,251,11044363,-795,0,1725751816,12693.552558809992,105.06227739000315,54386.97128352 2024-09-07,23:30:18.000,251,11044341,-795,0,1725751817,12693.626658219997,105.09752303999994,54387.23679408001 2024-09-07,23:30:19.000,251,11044376,-795,0,1725751818,12693.619921910002,105.1045721699993,54387.271729680004 2024-09-07,23:30:20.000,251,11044259,-795,0,1725751819,12693.599712980002,105.16801434000081,54387.21583272001 2024-09-07,23:30:21.000,251,11044320,-795,0,1725751820,12693.491932019992,105.2526039000004,54386.824554 2024-09-07,23:30:22.000,251,11044367,-795,0,1725751821,12693.559295120001,105.30194781000318,54386.81756688 2024-09-07,23:30:23.000,251,11044314,-795,0,1725751822,12693.613185599992,105.44997954000428,54386.649876 2024-09-07,23:30:24.000,251,11044312,-795,0,1725751823,12693.640130840002,105.5627656200013,54386.69179872001 2024-09-07,23:30:25.000,251,11044285,-795,0,1725751824,12693.741175490002,105.69669909000368,54386.73372144001 2024-09-07,23:30:26.000,251,11044346,-795,0,1725751825,12693.761384420002,105.8094851700007,54386.69878584 2024-09-07,23:30:27.000,251,11044328,-795,0,1725751826,12693.815274899993,105.89407473000028,54386.99923200001 2024-09-07,23:30:28.000,251,11044320,-795,0,1725751827,12693.848956449998,105.92227124999772,54387.25775544 2024-09-07,23:30:29.000,251,11044370,-795,0,1725751828,12693.835483829993,105.92227124999772,54387.2088456 2024-09-07,23:30:30.000,251,11044400,-795,0,1725751829,12693.835483829993,105.908172989999,54387.23679408001 2024-09-07,23:30:31.000,251,11044338,-795,0,1725751830,12693.788329659998,105.8094851700007,54387.15993576 2024-09-07,23:30:32.000,251,11044352,-795,0,1725751831,12693.795065969993,105.66850256999896,54387.02019336 2024-09-07,23:30:33.000,251,11044329,-795,0,1725751832,12693.741175490002,105.47112693000236,54386.908399440006 2024-09-07,23:30:34.000,251,11044339,-795,0,1725751833,12693.734439179992,105.30899694000254,54386.824554 2024-09-07,23:30:35.000,251,11044364,-795,0,1725751834,12693.667076079997,105.16801434000081,54386.7546828 2024-09-07,23:30:36.000,251,11044295,-795,0,1725751835,12693.572767739992,105.06227739000315,54386.74769568 2024-09-07,23:30:37.000,251,11044339,-795,0,1725751836,12693.411096299991,104.9706387000042,54386.63590176 2024-09-07,23:30:38.000,251,11044389,-795,0,1725751837,12693.283106409996,104.92129479000141,54387.13198728 2024-09-07,23:30:39.000,251,11044333,-795,0,1725751838,12693.23595224,104.94244217999949,54387.104038800004 2024-09-07,23:30:40.000,251,11044317,-795,0,1725751839,12693.21574331,105.005884350001,54387.20185848 2024-09-07,23:30:41.000,251,11044355,-795,0,1725751840,12693.26963378999,105.11162129999866,54387.173910000005 2024-09-07,23:30:42.000,251,11044302,-795,0,1725751841,12693.25616117,105.2526039000004,54387.173910000005 2024-09-07,23:30:43.000,251,11044335,-795,0,1725751842,12693.343733199996,105.37243911000405,54386.9642964 2024-09-07,23:30:44.000,251,11044305,-795,0,1725751843,12693.471723089991,105.54161823000322,54386.719747200004 2024-09-07,23:30:45.000,251,11044347,-795,0,1725751844,12693.505404639996,105.66850256999896,54386.65686312 2024-09-07,23:30:46.000,251,11044341,-795,0,1725751845,12693.572767739992,105.78833778000262,54386.64288888001 2024-09-07,23:30:47.000,251,11044386,-795,0,1725751846,12693.592976669992,105.87997647000157,54386.64288888001 2024-09-07,23:30:48.000,251,11044343,-795,0,1725751847,12693.606449289997,105.93636951000371,54386.90141232001 2024-09-07,23:30:49.000,251,11044318,-795,0,1725751848,12693.700757630002,105.95751690000179,54387.2787168 2024-09-07,23:30:50.000,251,11044336,-795,0,1725751849,12693.700757630002,105.91522211999836,54387.29967816 2024-09-07,23:30:51.000,251,11044342,-795,0,1725751850,12693.653603459992,105.87997647000157,54387.28570392001 2024-09-07,23:30:52.000,251,11044300,-795,0,1725751851,12693.646867149997,105.78833778000262,54387.22980696 2024-09-07,23:30:53.000,251,11044372,-795,0,1725751852,12693.444777849996,105.73194474000047,54387.11801304001 2024-09-07,23:30:54.000,251,11044305,-795,0,1725751853,12693.478459400001,105.68260082999768,54387.01320624 2024-09-07,23:30:55.000,251,11044357,-795,0,1725751854,12693.417832610001,105.61210953000409,54386.768657040004 2024-09-07,23:30:56.000,251,11044390,-795,0,1725751855,12693.31678796,105.61915866000345,54386.7546828 2024-09-07,23:30:57.000,251,11044340,-795,0,1725751856,12693.18879806999,105.64735518000089,54386.78263128001 2024-09-07,23:30:58.000,251,11044377,-795,0,1725751857,12693.101226039995,105.68260082999768,54386.92936080001 2024-09-07,23:30:59.000,251,11044357,-795,0,1725751858,12693.04733555999,105.70374822000304,54387.15993576 2024-09-07,23:31:00.000,251,11044321,-795,0,1725751859,12692.99344508,105.78128865000326,54387.20185848 2024-09-07,23:31:11.000,251,11044336,-795,0,1725751870,12692.99344508,106.42980861000251,54387.06910320001 2024-09-07,23:31:12.000,251,11044360,-795,0,1725751871,12693.040599249995,106.50029991000338,54387.35557512 2024-09-07,23:31:13.000,251,11044324,-795,0,1725751872,12693.05407187,106.57079121000424,54387.341600880005 2024-09-07,23:31:14.000,251,11044354,-795,0,1725751873,12693.081017109995,106.64128250999784,54387.1389744 2024-09-07,23:31:15.000,251,11044331,-795,0,1725751874,12693.101226039995,106.7258720700047,54387.2088456 2024-09-07,23:31:16.000,251,11044336,-795,0,1725751875,12693.101226039995,106.71882293999806,54387.222819840004 2024-09-07,23:31:17.000,251,11044368,-795,0,1725751876,12693.05407187,106.70472467999934,54387.20185848 2024-09-07,23:31:18.000,251,11044382,-795,0,1725751877,12693.040599249995,106.59898773000168,54386.768657040004 2024-09-07,23:31:19.000,251,11044339,-795,0,1725751878,12693.02712662999,106.55669294999825,54387.006219120005 2024-09-07,23:31:20.000,251,11044377,-795,0,1725751879,12693.060808179995,106.43685774000187,54387.1389744 2024-09-07,23:31:21.000,251,11044335,-795,0,1725751880,12693.00691769999,106.35931731000164,54387.104038800004 2024-09-07,23:31:22.000,251,11044307,-795,0,1725751881,12692.94629090999,106.16194166999776,54386.79660552 2024-09-07,23:31:23.000,251,11044334,-795,0,1725751882,12692.892400429999,106.02800820000266,54386.87346384 2024-09-07,23:31:24.000,251,11044360,-795,0,1725751883,12692.899136739994,105.92227124999772,54387.173910000005 2024-09-07,23:31:25.000,251,11044381,-795,0,1725751884,12692.811564709998,105.78833778000262,54387.09006456 2024-09-07,23:31:26.000,251,11044338,-795,0,1725751885,12692.750937919998,105.64030605000153,54387.0341676 2024-09-07,23:31:27.000,251,11044379,-795,0,1725751886,12692.703783749988,105.5275199700045,54387.02718048001 2024-09-07,23:31:28.000,251,11044364,-795,0,1725751887,12692.636420649993,105.44293040999764,54387.02019336 2024-09-07,23:31:29.000,251,11044355,-795,0,1725751888,12692.636420649993,105.37948824000341,54387.31365240001 2024-09-07,23:31:30.000,251,11044352,-795,0,1725751889,12692.589266479998,105.33719345999998,54387.11102592 2024-09-07,23:31:31.000,251,11044381,-795,0,1725751890,12692.555584929993,105.3653899800047,54387.06910320001 2024-09-07,23:31:32.000,251,11044376,-795,0,1725751891,12692.468012899997,105.38653737000277,54386.97827064001 2024-09-07,23:31:33.000,251,11044358,-795,0,1725751892,12692.461276590002,105.51342170999851,54387.04115472 2024-09-07,23:31:34.000,251,11044358,-795,0,1725751893,12692.481485520002,105.57686388000002,54386.99224488 2024-09-07,23:31:35.000,251,11044368,-795,0,1725751894,12692.481485520002,105.75309212999855,54386.79660552 2024-09-07,23:31:36.000,251,11044362,-795,0,1725751895,12692.474749209992,105.908172989999,54387.01320624 2024-09-07,23:31:37.000,251,11044372,-795,0,1725751896,12692.488221829997,106.09145037000417,54387.04115472 2024-09-07,23:31:38.000,251,11044356,-795,0,1725751897,12692.542112310002,106.21128558000055,54387.15294864 2024-09-07,23:31:39.000,251,11044350,-795,0,1725751898,12692.555584929993,106.35931731000164,54387.222819840004 2024-09-07,23:31:40.000,251,11044371,-795,0,1725751899,12692.596002789993,106.44390687000123,54387.4184592 2024-09-07,23:31:41.000,251,11044373,-795,0,1725751900,12692.535375999993,106.5778403400036,54387.06211608 2024-09-07,23:31:42.000,251,11044357,-795,0,1725751901,12692.616211719993,106.64128250999784,54387.02019336 2024-09-07,23:31:43.000,251,11044342,-795,0,1725751902,12692.622948030003,106.76816685000085,54386.99923200001 2024-09-07,23:31:44.000,251,11044358,-795,0,1725751903,12692.798092089994,106.77521598000021,54387.104038800004 2024-09-07,23:31:45.000,251,11044341,-795,0,1725751904,12692.811564709998,106.87390379999852,54386.936347920004 2024-09-07,23:31:46.000,251,11044312,-795,0,1725751905,12692.892400429999,106.83160902000236,54386.88045096001 2024-09-07,23:31:47.000,251,11044356,-795,0,1725751906,12692.919345669994,106.88800206000451,54387.173910000005 2024-09-07,23:31:48.000,251,11044380,-795,0,1725751907,12692.98670876999,106.84570728000108,54387.23679408001 2024-09-07,23:31:49.000,251,11044333,-795,0,1725751908,12692.892400429999,106.80341249999765,54387.13198728 2024-09-07,23:31:50.000,251,11044356,-795,0,1725751909,12692.919345669994,106.7117738099987,54387.4184592 2024-09-07,23:31:51.000,251,11044348,-795,0,1725751910,12692.825037329989,106.63423337999848,54387.40448496001 2024-09-07,23:31:52.000,251,11044357,-795,0,1725751911,12692.784619469989,106.53554556000017,54387.36954936 2024-09-07,23:31:53.000,251,11044335,-795,0,1725751912,12692.710520059998,106.42980861000251,54387.08307744 2024-09-07,23:31:54.000,251,11044316,-795,0,1725751913,12692.636420649993,106.31702252999821,54387.16692288001 2024-09-07,23:31:55.000,251,11044360,-795,0,1725751914,12692.508430759997,106.28882601000078,54387.13198728 2024-09-07,23:31:56.000,251,11044415,-795,0,1725751915,12692.380440870002,106.20423645000119,54386.92237368 2024-09-07,23:31:57.000,251,11044386,-795,0,1725751916,12692.259187290001,106.1548925399984,54386.789618400006 2024-09-07,23:31:58.000,251,11044360,-755,0,1725751917,12692.1985605,106.14079427999968,54386.838528240005 2024-09-07,23:31:59.000,251,11044381,-795,0,1725751918,12692.151406329991,106.19013819000247,54387.076090320006 2024-09-07,23:32:00.000,251,11044318,-795,0,1725751919,12692.13793371,106.17603993000375,54387.104038800004 2024-09-07,23:32:01.000,251,11044368,-795,0,1725751920,12692.144670019996,106.2676786200027,54387.30666528 2024-09-07,23:32:02.000,251,11044333,-795,0,1725751921,12692.104252159996,106.29587514000013,54387.2787168 2024-09-07,23:32:03.000,251,11044328,-795,0,1725751922,12692.131197399991,106.37341557000036,54387.25076832 2024-09-07,23:32:04.000,251,11044379,-795,0,1725751923,12692.292868839992,106.42980861000251,54387.02718048001 2024-09-07,23:32:05.000,251,11044339,-795,0,1725751924,12692.212033119991,106.52849643000081,54387.02718048001 2024-09-07,23:32:06.000,251,11044358,-795,0,1725751925,12692.292868839992,106.66242990000319,54386.789618400006 2024-09-07,23:32:07.000,251,11044343,-795,0,1725751926,12692.319814080001,106.73292120000406,54386.719747200004 2024-09-07,23:32:08.000,251,11044314,-795,0,1725751927,12692.346759319997,106.824559890003,54386.824554 2024-09-07,23:32:09.000,251,11044357,-795,0,1725751928,12692.380440870002,106.88800206000451,54386.957309280006 2024-09-07,23:32:10.000,251,11044376,-795,0,1725751929,12692.360231940002,106.96554249000474,54387.292691040006 2024-09-07,23:32:11.000,251,11044339,-795,0,1725751930,12692.259187290001,106.98668988000281,54387.292691040006 2024-09-07,23:32:12.000,251,11044371,-795,0,1725751931,12692.286132529996,106.98668988000281,54387.411472080006 2024-09-07,23:32:13.000,251,11044367,-795,0,1725751932,12692.225505739996,107.03603378999833,54387.40448496001 2024-09-07,23:32:14.000,251,11044352,-795,0,1725751933,12692.225505739996,107.04308291999769,54387.38352360001 2024-09-07,23:32:15.000,251,11044344,-795,0,1725751934,12692.151406329991,107.05013205000432,54387.19487136001 2024-09-07,23:32:16.000,251,11044353,-795,0,1725751935,12692.104252159996,107.08537770000112,54386.908399440006 2024-09-07,23:32:17.000,251,11044359,-795,0,1725751936,12692.05709799,107.13472161000391,54386.92237368 2024-09-07,23:32:18.000,251,11044342,-795,0,1725751937,12692.11772478,107.08537770000112,54387.01320624 2024-09-07,23:32:19.000,251,11044332,-795,0,1725751938,12692.03688906,107.11357421999855,54386.97827064001 2024-09-07,23:32:20.000,251,11044357,-795,0,1725751939,12692.01668013,107.12062334999791,54386.91538656 2024-09-07,23:32:21.000,251,11044387,-795,0,1725751940,12691.92910809999,107.15586900000199,54387.411472080006 2024-09-07,23:32:22.000,251,11044350,-795,0,1725751941,12691.81459083,107.0712794400024,54387.36954936 2024-09-07,23:32:23.000,251,11044394,-795,0,1725751942,12691.780909279994,107.05013205000432,54387.341600880005 2024-09-07,23:32:24.000,251,11044405,-795,0,1725751943,12691.693337249999,106.98668988000281,54387.36954936 2024-09-07,23:32:25.000,251,11044377,-795,0,1725751944,12691.70680986999,107.00078814000153,54387.439420560004 2024-09-07,23:32:26.000,251,11044405,-795,0,1725751945,12691.673128319999,106.99373901000217,54387.292691040006 2024-09-07,23:32:27.000,251,11044351,-795,0,1725751946,12691.625974149989,106.95144422999874,54386.838528240005 2024-09-07,23:32:28.000,251,11044363,-795,0,1725751947,12691.639446769994,106.9584933599981,54386.84551536 2024-09-07,23:32:29.000,251,11044414,-795,0,1725751948,12691.558611049993,106.97964075000345,54386.824554 2024-09-07,23:32:30.000,251,11044324,-795,0,1725751949,12691.551874739998,106.9725916200041,54386.78263128001 2024-09-07,23:32:31.000,251,11044386,-795,0,1725751950,12691.538402119993,106.95144422999874,54386.936347920004 2024-09-07,23:32:32.000,251,11044327,-795,0,1725751951,12691.471039019998,106.97964075000345,54386.87346384 2024-09-07,23:32:33.000,251,11044350,-795,0,1725751952,12691.477775329993,106.98668988000281,54387.173910000005 2024-09-07,23:32:34.000,251,11044348,-795,0,1725751953,12691.511456879998,107.00078814000153,54387.25775544 2024-09-07,23:32:35.000,251,11044357,-795,0,1725751954,12691.484511639988,107.01488640000025,54387.18788424 2024-09-07,23:32:36.000,251,11044283,-795,0,1725751955,12691.497984259993,107.00783727000089,54387.14596152001 2024-09-07,23:32:37.000,251,11044352,-795,0,1725751956,12691.403675920003,106.99373901000217,54386.83154112001 2024-09-07,23:32:38.000,251,11044362,-795,0,1725751957,12691.376730679993,106.99373901000217,54386.719747200004 2024-09-07,23:32:39.000,251,11044348,-795,0,1725751958,12691.356521749993,107.00783727000089,54386.573017680006 2024-09-07,23:32:40.000,251,11044370,-795,0,1725751959,12691.295894959992,107.00783727000089,54386.59397904001 2024-09-07,23:32:41.000,251,11044366,-795,0,1725751960,12691.235268169992,107.04308291999769,54386.76166992001 2024-09-07,23:32:42.000,251,11044392,-795,0,1725751961,12691.208322929997,107.12062334999791,54386.77564416 2024-09-07,23:32:43.000,251,11044383,-795,0,1725751962,12691.167905069997,107.14177074000327,54386.76166992001 2024-09-07,23:32:44.000,251,11044320,-795,0,1725751963,12691.127487209997,107.24045856000157,54386.908399440006 2024-09-07,23:32:45.000,251,11044336,-795,0,1725751964,12691.134223519992,107.33914637999987,54387.02718048001 2024-09-07,23:32:46.000,251,11044331,-795,0,1725751965,12691.140959830002,107.4166868100001,54386.97827064001 2024-09-07,23:32:47.000,251,11044352,-795,0,1725751966,12691.147696139997,107.47307985000225,54386.77564416 2024-09-07,23:32:48.000,251,11044351,-795,0,1725751967,12691.167905069997,107.55062028000248,54386.6848116 2024-09-07,23:32:49.000,251,11044367,-795,0,1725751968,12691.188113999997,107.58586592999927,54386.81756688 2024-09-07,23:32:50.000,251,11044375,-795,0,1725751969,12691.322840200002,107.57176767000055,54386.7546828 2024-09-07,23:32:51.000,251,11044376,-795,0,1725751970,12691.302631270002,107.57176767000055,54386.70577296 2024-09-07,23:32:52.000,251,11044328,-795,0,1725751971,12691.322840200002,107.54357115000312,54386.719747200004 2024-09-07,23:32:53.000,251,11044373,-795,0,1725751972,12691.302631270002,107.48717811000097,54386.740708560006 2024-09-07,23:32:54.000,251,11044387,-795,0,1725751973,12691.228531859997,107.40258855000138,54386.74769568 2024-09-07,23:32:55.000,251,11044326,-795,0,1725751974,12691.194850309992,107.3179989900018,54386.81057976001 2024-09-07,23:32:56.000,251,11044333,-795,0,1725751975,12691.100541970001,107.28275333999773,54386.99923200001 2024-09-07,23:32:57.000,251,11044353,-795,0,1725751976,12691.026442559996,107.19816377999814,54386.84551536 2024-09-07,23:32:58.000,251,11044396,-795,0,1725751977,12690.925397909996,107.08537770000112,54386.84551536 2024-09-07,23:32:59.000,251,11044381,-795,0,1725751978,12690.824353259995,107.00078814000153,54386.94333504 2024-09-07,23:33:00.000,251,11044349,-795,0,1725751979,12690.743517539995,106.95144422999874,54386.85948960001 2024-09-07,23:33:01.000,251,11044388,-795,0,1725751980,12690.60879133999,106.87390379999852,54386.85948960001 2024-09-07,23:33:02.000,251,11044366,-795,0,1725751981,12690.447119899989,106.78931423999893,54386.80359264 2024-09-07,23:33:03.000,251,11044359,-795,0,1725751982,12690.373020489998,106.76816685000085,54386.69878584 2024-09-07,23:33:04.000,251,11044390,-795,0,1725751983,12690.352811559998,106.73292120000406,54386.719747200004 2024-09-07,23:33:05.000,251,11044361,-795,0,1725751984,12690.285448459988,106.7117738099987,54386.768657040004 2024-09-07,23:33:06.000,251,11044382,-795,0,1725751985,12690.224821669988,106.75406859000213,54386.670837360005 2024-09-07,23:33:07.000,251,11044407,-795,0,1725751986,12690.238294289993,106.76816685000085,54386.573017680006 2024-09-07,23:33:08.000,251,11044309,-795,0,1725751987,12690.197876429993,106.84570728000108,54386.70577296 2024-09-07,23:33:09.000,251,11044345,-795,0,1725751988,12690.170931189998,106.84570728000108,54386.69179872001 2024-09-07,23:33:10.000,251,11044335,-795,0,1725751989,12690.164194880002,106.91619858000195,54386.62891464 2024-09-07,23:33:11.000,251,11044378,-795,0,1725751990,12690.130513329997,106.93029684000066,54386.649876 2024-09-07,23:33:12.000,251,11044358,-795,0,1725751991,12690.083359160002,106.97964075000345,54386.73372144001 2024-09-07,23:33:13.000,251,11044378,-795,0,1725751992,12690.123777020002,106.99373901000217,54386.81756688 2024-09-07,23:33:14.000,251,11044360,-795,0,1725751993,12690.150722259998,107.00078814000153,54386.60795328 2024-09-07,23:33:15.000,251,11044354,-795,0,1725751994,12690.150722259998,107.04308291999769,54386.58699192 2024-09-07,23:33:16.000,251,11044331,-795,0,1725751995,12690.130513329997,107.09947595999984,54386.552056320004 2024-09-07,23:33:17.000,251,11044349,-795,0,1725751996,12690.123777020002,107.0712794400024,54386.433275280004 2024-09-07,23:33:18.000,251,11044352,-795,0,1725751997,12690.103568090002,107.1699672600007,54386.24462304 2024-09-07,23:33:19.000,251,11044364,-795,0,1725751998,12690.063150230002,107.20521291000478,54386.20270032 2024-09-07,23:33:20.000,251,11044346,-795,0,1725751999,12690.090095469997,107.28980247000436,54386.37737832001 2024-09-07,23:33:21.000,251,11044382,-795,0,1725752000,12690.177667499993,107.31094986000244,54386.433275280004 2024-09-07,23:33:22.000,251,11044392,-795,0,1725752001,12690.137249639993,107.3532446399986,54386.41930104 2024-09-07,23:33:23.000,251,11044395,-795,0,1725752002,12690.137249639993,107.3532446399986,54386.573017680006 2024-09-07,23:33:24.000,251,11044355,-795,0,1725752003,12690.110304399997,107.43783419999818,54386.670837360005 2024-09-07,23:33:25.000,251,11044428,-795,0,1725752004,12690.063150230002,107.45193246000417,54386.34942984 2024-09-07,23:33:26.000,251,11044375,-795,0,1725752005,12690.110304399997,107.45193246000417,54386.31449424 2024-09-07,23:33:27.000,251,11044402,-795,0,1725752006,12690.069886539997,107.50127636999969,54386.24462304 2024-09-07,23:33:28.000,251,11044362,-795,0,1725752007,12689.995787129992,107.53652202000376,54386.13282912 2024-09-07,23:33:29.000,251,11044415,-795,0,1725752008,12690.076622849992,107.53652202000376,54386.10488064 2024-09-07,23:33:30.000,251,11044383,-795,0,1725752009,12689.989050819997,107.49422724000033,54386.18872608001 2024-09-07,23:33:31.000,251,11044345,-795,0,1725752010,12689.955369269992,107.5153746299984,54386.39135256 2024-09-07,23:33:32.000,251,11044345,-795,0,1725752011,12689.921687720002,107.52242375999776,54386.35641696001 2024-09-07,23:33:33.000,251,11044298,-795,0,1725752012,12689.894742479992,107.46603072000289,54386.52410784001 2024-09-07,23:33:34.000,251,11044373,-795,0,1725752013,12689.766752589996,107.40258855000138,54386.55904344 2024-09-07,23:33:35.000,251,11044416,-795,0,1725752014,12689.827379379996,107.36734290000459,54386.56603056001 2024-09-07,23:33:36.000,251,11044372,-795,0,1725752015,12689.746543659996,107.32504812000116,54386.25161016 2024-09-07,23:33:37.000,251,11044352,-795,0,1725752016,12689.706125799996,107.25455682000029,54386.20270032 2024-09-07,23:33:38.000,251,11044392,-795,0,1725752017,12689.73980735,107.1699672600007,54386.34244272 2024-09-07,23:33:39.000,251,11044426,-795,0,1725752018,12689.73980735,107.13472161000391,54386.02802232 2024-09-07,23:33:40.000,251,11044308,-795,0,1725752019,12689.726334729996,107.09947595999984,54385.99308672001 2024-09-07,23:33:41.000,251,11044390,-795,0,1725752020,12689.685916869996,107.05718118000368,54385.88827992 2024-09-07,23:33:42.000,251,11044340,-795,0,1725752021,12689.67244424999,107.05013205000432,54386.13981624001 2024-09-07,23:33:43.000,251,11044406,-795,0,1725752022,12689.665707939996,106.99373901000217,54386.13981624001 2024-09-07,23:33:44.000,251,11044408,-795,0,1725752023,12689.59834484,106.9584933599981,54386.32148136 2024-09-07,23:33:45.000,251,11044382,-795,0,1725752024,12689.63202638999,106.97964075000345,54386.31449424 2024-09-07,23:33:46.000,251,11044356,-795,0,1725752025,12689.57813591,106.97964075000345,54386.265584400004 2024-09-07,23:33:47.000,251,11044355,-795,0,1725752026,12689.59160852999,106.97964075000345,54386.25859728001 2024-09-07,23:33:48.000,251,11044311,-795,0,1725752027,12689.51077280999,107.03603378999833,54385.97911248 2024-09-07,23:33:49.000,251,11044296,-795,0,1725752028,12689.524245429995,107.09242683000048,54385.713601920004 2024-09-07,23:33:50.000,251,11044377,-795,0,1725752029,12689.504036499995,107.12062334999791,54385.783473120006 2024-09-07,23:33:51.000,251,11044353,-795,0,1725752030,12689.504036499995,107.24045856000157,54385.713601920004 2024-09-07,23:33:52.000,251,11044385,-795,0,1725752031,12689.47035494999,107.30390073000308,54385.70661480001 2024-09-07,23:33:53.000,251,11044389,-795,0,1725752032,12689.544454359995,107.42373593999946,54386.000073840005 2024-09-07,23:33:54.000,251,11044384,-795,0,1725752033,12689.57139959999,107.48012898000161,54386.32148136 2024-09-07,23:33:55.000,251,11044316,-795,0,1725752034,12689.61855377,107.54357115000312,54386.32148136 2024-09-07,23:33:56.000,251,11044341,-795,0,1725752035,12689.59160852999,107.60701332000463,54386.39135256 2024-09-07,23:33:57.000,251,11044354,-795,0,1725752036,12689.55119066999,107.61406245000398,54386.237635920006 2024-09-07,23:33:58.000,251,11044348,-795,0,1725752037,12689.53098173999,107.6281607100027,54386.25859728001 2024-09-07,23:33:59.000,251,11044392,-795,0,1725752038,12689.605081149995,107.58586592999927,54385.930202640004 2024-09-07,23:34:00.000,251,11044371,-795,0,1725752039,12689.504036499995,107.55766941000184,54385.85334432001 2024-09-07,23:34:01.000,251,11044352,-795,0,1725752040,12689.47035494999,107.54357115000312,54385.70661480001 2024-09-07,23:34:02.000,251,11044382,-795,0,1725752041,12689.504036499995,107.5153746299984,54385.85334432001 2024-09-07,23:34:03.000,251,11044351,-795,0,1725752042,12689.42993708999,107.47307985000225,54385.72757616001 2024-09-07,23:34:04.000,251,11044292,-795,0,1725752043,12689.4366734,107.43783419999818,54386.25161016 2024-09-07,23:34:05.000,251,11044336,-795,0,1725752044,12689.40972815999,107.43078506999882,54386.30052 2024-09-07,23:34:06.000,251,11044356,-795,0,1725752045,12689.382782919994,107.38849029000266,54386.31449424 2024-09-07,23:34:07.000,251,11044385,-795,0,1725752046,12689.36931029999,107.4166868100001,54386.15379048 2024-09-07,23:34:08.000,251,11044380,-795,0,1725752047,12689.342365059994,107.48012898000161,54386.17475184 2024-09-07,23:34:09.000,251,11044355,-795,0,1725752048,12689.45014601999,107.49422724000033,54386.167764720005 2024-09-07,23:34:10.000,251,11044383,-795,0,1725752049,12689.504036499995,107.45898159000353,54385.832382960005 2024-09-07,23:34:11.000,251,11044362,-795,0,1725752050,12689.49730019,107.45193246000417,54385.74853752 2024-09-07,23:34:12.000,251,11044327,-795,0,1725752051,12689.49730019,107.45193246000417,54385.67866632 2024-09-07,23:34:13.000,251,11044326,-795,0,1725752052,12689.53098173999,107.43078506999882,54385.65071784 2024-09-07,23:34:14.000,251,11044365,-795,0,1725752053,12689.49056387999,107.39553942000202,54385.88827992 2024-09-07,23:34:15.000,251,11044374,-795,0,1725752054,12689.47709126,107.36029376999795,54386.069945040006 2024-09-07,23:34:16.000,251,11044378,-795,0,1725752055,12689.41646447,107.3179989900018,54386.02802232 2024-09-07,23:34:17.000,251,11044336,-795,0,1725752056,12689.39625554,107.24750769000093,54386.09090640001 2024-09-07,23:34:18.000,251,11044314,-795,0,1725752057,12689.34910136999,107.12767248000455,54386.15379048 2024-09-07,23:34:19.000,251,11044384,-795,0,1725752058,12689.26826564999,107.09947595999984,54386.01404808 2024-09-07,23:34:20.000,251,11044367,-795,0,1725752059,12689.254793029999,107.02898465999897,54385.90924128 2024-09-07,23:34:21.000,251,11044395,-795,0,1725752060,12689.147012069989,106.93734597000002,54385.545911040004 2024-09-07,23:34:22.000,251,11044393,-795,0,1725752061,12688.992076939998,106.93734597000002,54385.448091360005 2024-09-07,23:34:23.000,251,11044341,-795,0,1725752062,12688.931450149998,106.94439509999938,54385.37123304001 2024-09-07,23:34:24.000,251,11044390,-795,0,1725752063,12688.830405499997,106.87390379999852,54385.36424592 2024-09-07,23:34:25.000,251,11044325,-795,0,1725752064,12688.971868009998,106.86685466999916,54385.67866632 2024-09-07,23:34:26.000,251,11044345,-795,0,1725752065,12688.877559669992,106.77521598000021,54385.566872400006 2024-09-07,23:34:27.000,251,11044375,-795,0,1725752066,12688.864087050002,106.63423337999848,54385.734563280006 2024-09-07,23:34:28.000,251,11044329,-795,0,1725752067,12688.587898339996,106.58488947000296,54385.69962768 2024-09-07,23:34:29.000,251,11044390,-795,0,1725752068,12688.48011738,106.78931423999893,54385.70661480001 2024-09-07,23:34:30.000,251,11044377,-795,0,1725752069,12688.581162030001,106.93734597000002,54385.51796256001 2024-09-07,23:34:31.000,251,11044356,-795,0,1725752070,12688.722624540002,107.01488640000025,54385.55289816 2024-09-07,23:34:32.000,251,11044364,-795,0,1725752071,12688.850614429997,106.97964075000345,54385.55988528001 2024-09-07,23:34:33.000,251,11044390,-675,0,1725752072,12688.924713840002,106.96554249000474,54385.3572588 2024-09-07,23:34:34.000,251,11044384,-795,0,1725752073,12689.039231109993,106.89505119000387,54385.6716792 2024-09-07,23:34:35.000,251,11044392,-795,0,1725752074,12689.120066829993,106.91619858000195,54385.72757616001 2024-09-07,23:34:36.000,251,11044327,-795,0,1725752075,12689.140275759994,106.96554249000474,54385.72757616001 2024-09-07,23:34:37.000,251,11044409,-795,0,1725752076,12689.153748379998,107.06423031000304,54385.64373072 2024-09-07,23:34:38.000,251,11044367,-795,0,1725752077,12689.187429929989,107.09242683000048,54385.664692080005 2024-09-07,23:34:39.000,251,11044326,-795,0,1725752078,12689.234584099999,107.22636030000285,54386.02802232 2024-09-07,23:34:40.000,251,11044362,-795,0,1725752079,12689.295210889999,107.27570420999837,54385.90924128 2024-09-07,23:34:41.000,251,11044365,-795,0,1725752080,12689.295210889999,107.38849029000266,54385.80443448001 2024-09-07,23:34:42.000,251,11044360,-795,0,1725752081,12689.34910136999,107.42373593999946,54385.8463572 2024-09-07,23:34:43.000,251,11044355,-795,0,1725752082,12689.402991849995,107.47307985000225,54385.87430568001 2024-09-07,23:34:44.000,251,11044393,-795,0,1725752083,12689.443409709995,107.48012898000161,54385.90924128 2024-09-07,23:34:45.000,251,11044395,-795,0,1725752084,12689.463618639995,107.48012898000161,54385.8114216 2024-09-07,23:34:46.000,251,11044356,-795,0,1725752085,12689.47709126,107.50832549999905,54385.77648600001 2024-09-07,23:34:47.000,251,11044383,-795,0,1725752086,12689.45688233,107.45898159000353,54385.75552464001 2024-09-07,23:34:48.000,251,11044347,-795,0,1725752087,12689.47709126,107.38849029000266,54385.734563280006 2024-09-07,23:34:49.000,251,11044357,-795,0,1725752088,12689.524245429995,107.33209725000052,54385.85334432001 2024-09-07,23:34:50.000,251,11044335,-795,0,1725752089,12689.55792698,107.30390073000308,54385.86731856 2024-09-07,23:34:51.000,251,11044397,-795,0,1725752090,12689.49730019,107.25455682000029,54385.902254160006 2024-09-07,23:34:52.000,251,11044347,-795,0,1725752091,12689.51750912,107.2193111700035,54385.87430568001 2024-09-07,23:34:53.000,251,11044355,-795,0,1725752092,12689.51077280999,107.19111464999878,54385.86033144 2024-09-07,23:34:54.000,251,11044361,-795,0,1725752093,12689.51077280999,107.13472161000391,54385.81840872 2024-09-07,23:34:55.000,251,11044372,-795,0,1725752094,12689.49730019,107.1065250899992,54386.08391928 2024-09-07,23:34:56.000,251,11044389,-795,0,1725752095,12689.47709126,107.09242683000048,54385.832382960005 2024-09-07,23:34:57.000,251,11044386,-795,0,1725752096,12689.47709126,107.11357421999855,54385.69962768 2024-09-07,23:34:58.000,251,11044413,-795,0,1725752097,12689.49056387999,107.14881987000263,54385.80443448001 2024-09-07,23:34:59.000,251,11044396,-795,0,1725752098,12689.544454359995,107.2193111700035,54385.83937008 2024-09-07,23:35:00.000,251,11044369,-795,0,1725752099,12689.524245429995,107.24045856000157,54385.79046024 2024-09-07,23:35:01.000,251,11044384,-795,0,1725752100,12689.443409709995,107.33914637999987,54385.43411712 2024-09-07,23:35:02.000,251,11044387,-795,0,1725752101,12689.47709126,107.39553942000202,54385.713601920004 2024-09-07,23:35:03.000,251,11044399,-795,0,1725752102,12689.49056387999,107.48012898000161,54385.8114216 2024-09-07,23:35:04.000,251,11044421,-795,0,1725752103,12689.584872219995,107.50127636999969,54385.902254160006 2024-09-07,23:35:05.000,251,11044355,-795,0,1725752104,12689.59834484,107.55766941000184,54385.97212536001 2024-09-07,23:35:06.000,251,11044372,-795,0,1725752105,12689.55792698,107.5647185400012,54386.13981624001 2024-09-07,23:35:07.000,251,11044338,-795,0,1725752106,12689.57813591,107.55766941000184,54386.04199656001 2024-09-07,23:35:08.000,251,11044376,-795,0,1725752107,12689.61181745999,107.50832549999905,54385.81840872 2024-09-07,23:35:09.000,251,11044387,-795,0,1725752108,12689.57139959999,107.5153746299984,54385.832382960005 2024-09-07,23:35:10.000,251,11044420,-795,0,1725752109,12689.57139959999,107.45898159000353,54385.8114216 2024-09-07,23:35:11.000,251,11044353,-795,0,1725752110,12689.53098173999,107.43078506999882,54385.601808 2024-09-07,23:35:12.000,251,11044351,-795,0,1725752111,12689.49056387999,107.32504812000116,54385.55289816 2024-09-07,23:35:13.000,251,11044381,-795,0,1725752112,12689.42993708999,107.26160594999965,54385.72058904 2024-09-07,23:35:14.000,251,11044344,-795,0,1725752113,12689.402991849995,107.18406551999942,54385.88827992 2024-09-07,23:35:15.000,251,11044371,-795,0,1725752114,12689.35583768,107.13472161000391,54385.881292800004 2024-09-07,23:35:16.000,251,11044353,-795,0,1725752115,12689.24805671999,107.02193552999961,54386.22366168 2024-09-07,23:35:17.000,251,11044379,-795,0,1725752116,12689.173957309999,106.99373901000217,54386.13282912 2024-09-07,23:35:18.000,251,11044368,-795,0,1725752117,12689.086385279988,106.9232477100013,54386.10488064 2024-09-07,23:35:19.000,251,11044349,-795,0,1725752118,12689.012285869998,106.85275641000044,54385.74853752 2024-09-07,23:35:20.000,251,11044384,-795,0,1725752119,12688.985340630003,106.81046163000428,54385.86731856 2024-09-07,23:35:21.000,251,11044424,-795,0,1725752120,12688.897768599993,106.8598055399998,54385.80443448001 2024-09-07,23:35:22.000,251,11044371,-795,0,1725752121,12688.877559669992,106.824559890003,54385.58783376001 2024-09-07,23:35:23.000,251,11044375,-795,0,1725752122,12688.769778709997,106.85275641000044,54385.50398832 2024-09-07,23:35:24.000,251,11044390,-795,0,1725752123,12688.803460260002,106.8598055399998,54385.53892392001 2024-09-07,23:35:25.000,251,11044359,-795,0,1725752124,12688.736097159992,106.96554249000474,54385.77648600001 2024-09-07,23:35:26.000,251,11044381,-795,0,1725752125,12688.715888229992,107.02193552999961,54385.92321552001 2024-09-07,23:35:27.000,251,11044355,-795,0,1725752126,12688.635052509992,107.01488640000025,54385.63674360001 2024-09-07,23:35:28.000,251,11044371,-795,0,1725752127,12688.621579890001,107.05718118000368,54385.80443448001 2024-09-07,23:35:29.000,251,11044364,-795,0,1725752128,12688.715888229992,107.14177074000327,54385.881292800004 2024-09-07,23:35:30.000,251,11044398,-795,0,1725752129,12688.823669190002,107.19111464999878,54385.69264056 2024-09-07,23:35:31.000,251,11044366,-795,0,1725752130,12688.783251330002,107.28980247000436,54385.65770496001 2024-09-07,23:35:32.000,251,11044358,-795,0,1725752131,12688.857350739992,107.34619550999923,54385.329310320005 2024-09-07,23:35:33.000,251,11044388,-795,0,1725752132,12688.924713840002,107.43078506999882,54385.33629744 2024-09-07,23:35:34.000,251,11044364,-795,0,1725752133,12688.951659079998,107.5294728900044,54385.2873876 2024-09-07,23:35:35.000,251,11044366,-795,0,1725752134,12689.072912659998,107.62111158000334,54385.29437472 2024-09-07,23:35:36.000,251,11044378,-795,0,1725752135,12689.153748379998,107.67045548999886,54385.615782240006 2024-09-07,23:35:37.000,251,11044354,-795,0,1725752136,12689.167220999989,107.76914331000444,54385.83937008 2024-09-07,23:35:38.000,251,11044372,-795,0,1725752137,12689.214375169999,107.76914331000444,54385.88827992 2024-09-07,23:35:39.000,251,11044390,-795,0,1725752138,12689.26826564999,107.82553634999931,54385.930202640004 2024-09-07,23:35:40.000,251,11044347,-795,0,1725752139,12689.295210889999,107.7761924400038,54385.9162284 2024-09-07,23:35:41.000,251,11044375,-795,0,1725752140,12689.254793029999,107.7761924400038,54385.615782240006 2024-09-07,23:35:42.000,251,11044351,-795,0,1725752141,12689.194166239999,107.76914331000444,54385.329310320005 2024-09-07,23:35:43.000,251,11044342,-795,0,1725752142,12689.207638859989,107.73389766000037,54385.30136184001 2024-09-07,23:35:44.000,251,11044359,-795,0,1725752143,12689.120066829993,107.69160288000421,54385.30834896 2024-09-07,23:35:45.000,251,11044395,-795,0,1725752144,12689.120066829993,107.67750461999822,54385.50398832 2024-09-07,23:35:46.000,251,11044421,-795,0,1725752145,12689.106594209989,107.63520984000206,54385.57385952 2024-09-07,23:35:47.000,251,11044371,-795,0,1725752146,12689.012285869998,107.57881679999991,54386.07693216 2024-09-07,23:35:48.000,251,11044364,-795,0,1725752147,12688.971868009998,107.5294728900044,54385.95815112 2024-09-07,23:35:49.000,251,11044386,-795,0,1725752148,12688.917977529993,107.52242375999776,54385.9860996 2024-09-07,23:35:50.000,251,11044390,-795,0,1725752149,12688.891032289997,107.49422724000033,54385.94417688001 2024-09-07,23:35:51.000,251,11044372,-795,0,1725752150,12688.850614429997,107.43783419999818,54385.95815112 2024-09-07,23:35:52.000,251,11044360,-795,0,1725752151,12688.803460260002,107.3814411600033,54385.45507848 2024-09-07,23:35:53.000,251,11044390,-795,0,1725752152,12688.736097159992,107.36029376999795,54385.42014288001 2024-09-07,23:35:54.000,251,11044426,-795,0,1725752153,12688.796723949992,107.24045856000157,54385.51796256001 2024-09-07,23:35:55.000,251,11044410,-795,0,1725752154,12688.715888229992,107.1699672600007,54385.47603984 2024-09-07,23:35:56.000,251,11044341,-795,0,1725752155,12688.661997750001,107.07832857000176,54385.49001408001 2024-09-07,23:35:57.000,251,11044350,-795,0,1725752156,12688.513798929991,107.03603378999833,54385.615782240006 2024-09-07,23:35:58.000,251,11044379,-795,0,1725752157,12688.507062619996,106.96554249000474,54385.79046024 2024-09-07,23:35:59.000,251,11044390,-795,0,1725752158,12688.43296320999,106.94439509999938,54385.82539584001 2024-09-07,23:36:00.000,251,11044351,-795,0,1725752159,12688.37233641999,106.90914945000259,54385.86731856 2024-09-07,23:36:01.000,251,11044412,-795,0,1725752160,12688.244346529995,106.90210032000323,54385.615782240006 2024-09-07,23:36:02.000,251,11044396,-795,0,1725752161,12688.25108283999,106.91619858000195,54385.68565344001 2024-09-07,23:36:03.000,251,11044352,-795,0,1725752162,12688.29150069999,106.93029684000066,54385.41315576 2024-09-07,23:36:04.000,251,11044397,-795,0,1725752163,12688.23087390999,106.95144422999874,54385.33629744 2024-09-07,23:36:05.000,251,11044384,-795,0,1725752164,12688.21740129,107.04308291999769,54385.32232320001 2024-09-07,23:36:06.000,251,11044361,-795,0,1725752165,12688.21740129,107.08537770000112,54385.259439120004 2024-09-07,23:36:07.000,251,11044394,-795,0,1725752166,12688.203928669995,107.1699672600007,54385.448091360005 2024-09-07,23:36:08.000,251,11044382,-795,0,1725752167,12688.23761022,107.20521291000478,54385.50398832 2024-09-07,23:36:09.000,251,11044348,-795,0,1725752168,12688.25781915,107.31094986000244,54385.88827992 2024-09-07,23:36:10.000,251,11044370,-795,0,1725752169,12688.29150069999,107.3179989900018,54385.8463572 2024-09-07,23:36:11.000,251,11044421,-795,0,1725752170,12688.25781915,107.3814411600033,54385.88827992 2024-09-07,23:36:12.000,251,11044393,-795,0,1725752171,12688.23761022,107.37439203000395,54385.713601920004 2024-09-07,23:36:13.000,251,11044405,-795,0,1725752172,12688.224137599995,107.44488333000481,54385.601808 2024-09-07,23:36:14.000,251,11044358,-795,0,1725752173,12688.19719236,107.44488333000481,54385.448091360005 2024-09-07,23:36:15.000,251,11044341,-795,0,1725752174,12688.15003818999,107.43078506999882,54385.37123304001 2024-09-07,23:36:16.000,251,11044351,-795,0,1725752175,12688.082675089994,107.44488333000481,54385.22450352001 2024-09-07,23:36:17.000,251,11044418,-795,0,1725752176,12687.974894129999,107.43078506999882,54385.47603984 2024-09-07,23:36:18.000,251,11044371,-795,0,1725752177,12687.995103059999,107.42373593999946,54385.48302696 2024-09-07,23:36:19.000,251,11044369,-795,0,1725752178,12687.934476269998,107.40258855000138,54385.545911040004 2024-09-07,23:36:20.000,251,11044403,-795,0,1725752179,12687.914267339998,107.40963768000074,54385.82539584001 2024-09-07,23:36:21.000,251,11044331,-795,0,1725752180,12687.947948889989,107.39553942000202,54385.69264056 2024-09-07,23:36:22.000,251,11044399,-795,0,1725752181,12687.833431619998,107.38849029000266,54385.51097544 2024-09-07,23:36:23.000,251,11044370,-795,0,1725752182,12687.927739959989,107.3532446399986,54385.3572588 2024-09-07,23:36:24.000,251,11044322,-795,0,1725752183,12687.968157819989,107.32504812000116,54385.47603984 2024-09-07,23:36:25.000,251,11044349,-795,0,1725752184,12687.988366749989,107.28275333999773,54385.51097544 2024-09-07,23:36:26.000,251,11044395,-795,0,1725752185,12688.04899353999,107.1699672600007,54385.27341336001 2024-09-07,23:36:27.000,251,11044341,-795,0,1725752186,12688.04899353999,107.15586900000199,54385.49001408001 2024-09-07,23:36:28.000,251,11044360,-795,0,1725752187,12688.022048299994,107.06423031000304,54385.1476452 2024-09-07,23:36:29.000,251,11044354,-795,0,1725752188,12688.096147709999,107.12062334999791,54385.448091360005 2024-09-07,23:36:30.000,251,11044373,-795,0,1725752189,12688.15003818999,107.05013205000432,54385.45507848 2024-09-07,23:36:31.000,251,11044364,-795,0,1725752190,12688.17024711999,107.09242683000048,54385.45507848 2024-09-07,23:36:32.000,251,11044362,-795,0,1725752191,12688.183719739995,107.07832857000176,54385.69264056 2024-09-07,23:36:33.000,251,11044381,-795,0,1725752192,12688.21740129,107.1065250899992,54385.545911040004 2024-09-07,23:36:34.000,251,11044344,-795,0,1725752193,12688.284764389995,107.08537770000112,54385.57385952 2024-09-07,23:36:35.000,251,11044422,-795,0,1725752194,12688.29150069999,107.1065250899992,54385.62975648 2024-09-07,23:36:36.000,251,11044352,-795,0,1725752195,12688.23761022,107.15586900000199,54385.58084664 2024-09-07,23:36:37.000,251,11044388,-795,0,1725752196,12688.19045604999,107.1065250899992,54385.20354216001 2024-09-07,23:36:38.000,251,11044374,-795,0,1725752197,12688.21066497999,107.11357421999855,54385.49001408001 2024-09-07,23:36:39.000,251,11044394,-795,0,1725752198,12688.17024711999,107.1699672600007,54385.52494968 2024-09-07,23:36:40.000,251,11044361,-795,0,1725752199,12688.13656557,107.16291813000134,54385.55289816 2024-09-07,23:36:41.000,251,11044413,-795,0,1725752200,12688.10962032999,107.21226204000413,54385.615782240006 2024-09-07,23:36:42.000,251,11044383,-795,0,1725752201,12688.15003818999,107.23340943000221,54385.57385952 2024-09-07,23:36:43.000,251,11044381,-795,0,1725752202,12688.15003818999,107.26160594999965,54385.60879512001 2024-09-07,23:36:44.000,251,11044324,-795,0,1725752203,12688.143301879994,107.26865507999901,54385.65071784 2024-09-07,23:36:45.000,251,11044377,-795,0,1725752204,12688.075938779999,107.25455682000029,54385.63674360001 2024-09-07,23:36:46.000,251,11044378,-795,0,1725752205,12688.055729849999,107.24750769000093,54385.58783376001 2024-09-07,23:36:47.000,251,11044396,-795,0,1725752206,12687.954685199998,107.24750769000093,54385.38520728 2024-09-07,23:36:48.000,251,11044379,-795,0,1725752207,12688.022048299994,107.25455682000029,54385.60879512001 2024-09-07,23:36:49.000,251,11044374,-795,0,1725752208,12688.04899353999,107.23340943000221,54385.55988528001 2024-09-07,23:36:50.000,251,11044430,-795,0,1725752209,12688.06920246999,107.23340943000221,54385.58084664 2024-09-07,23:36:51.000,251,11044404,-795,0,1725752210,12688.06920246999,107.26160594999965,54385.47603984 2024-09-07,23:36:52.000,251,11044330,-795,0,1725752211,12688.062466159994,107.2193111700035,54385.37123304001 2024-09-07,23:36:53.000,251,11044333,-795,0,1725752212,12688.096147709999,107.24045856000157,54385.329310320005 2024-09-07,23:36:54.000,251,11044402,-795,0,1725752213,12688.10962032999,107.22636030000285,54385.51796256001 2024-09-07,23:36:55.000,251,11044377,-795,0,1725752214,12688.10962032999,107.1699672600007,54385.4620656 2024-09-07,23:36:56.000,251,11044357,-795,0,1725752215,12688.082675089994,107.19111464999878,54385.38520728 2024-09-07,23:36:57.000,251,11044396,-795,0,1725752216,12688.163510809994,107.17701639000006,54385.38520728 2024-09-07,23:36:58.000,251,11044409,-795,0,1725752217,12688.29150069999,107.18406551999942,54385.55289816 2024-09-07,23:36:59.000,251,11044386,-795,0,1725752218,12688.224137599995,107.29685160000372,54385.55988528001 2024-09-07,23:37:00.000,251,11044389,-795,0,1725752219,12688.075938779999,107.3532446399986,54385.18258080001 2024-09-07,23:37:01.000,251,11044358,-795,0,1725752220,12687.927739959989,107.3532446399986,54385.19655504 2024-09-07,23:37:02.000,251,11044372,-795,0,1725752221,12687.799750069993,107.28980247000436,54385.25245200001 2024-09-07,23:37:03.000,251,11044370,-795,0,1725752222,12687.813222689998,107.28275333999773,54385.24546488 2024-09-07,23:37:04.000,251,11044399,-795,0,1725752223,12687.779541139993,107.31094986000244,54385.091748240004 2024-09-07,23:37:05.000,251,11044404,-795,0,1725752224,12687.819958999993,107.3179989900018,54385.38520728 2024-09-07,23:37:06.000,251,11044388,-795,0,1725752225,12687.793013759998,107.3814411600033,54385.43411712 2024-09-07,23:37:07.000,251,11044348,-795,0,1725752226,12687.745859590003,107.43783419999818,54385.42014288001 2024-09-07,23:37:08.000,251,11044381,-795,0,1725752227,12687.819958999993,107.52242375999776,54385.48302696 2024-09-07,23:37:09.000,251,11044410,-795,0,1725752228,12687.752595899998,107.5647185400012,54385.76949888 2024-09-07,23:37:10.000,251,11044354,-795,0,1725752229,12687.718914349993,107.67750461999822,54385.75552464001 2024-09-07,23:37:11.000,251,11044382,-795,0,1725752230,12687.678496489993,107.76914331000444,54385.378220160004 2024-09-07,23:37:12.000,251,11044406,-795,0,1725752231,12687.617869699992,107.79733983000187,54385.427130000004 2024-09-07,23:37:13.000,251,11044339,-795,0,1725752232,12687.631342319997,107.8748802600021,54385.5319368 2024-09-07,23:37:14.000,251,11044375,-755,0,1725752233,12687.671760179997,107.9101259099989,54385.545911040004 2024-09-07,23:37:15.000,251,11044367,-795,0,1725752234,12687.644814940002,107.9735680800004,54385.40616864 2024-09-07,23:37:16.000,251,11044318,-795,0,1725752235,12687.624606010002,108.01586286000384,54385.57385952 2024-09-07,23:37:17.000,251,11044408,-795,0,1725752236,12687.570715529997,107.98766633999912,54385.545911040004 2024-09-07,23:37:18.000,251,11044320,-795,0,1725752237,12687.550506599997,107.94537156000297,54385.58084664 2024-09-07,23:37:19.000,251,11044385,-795,0,1725752238,12687.537033979992,107.93127330000425,54385.77648600001 2024-09-07,23:37:20.000,251,11044437,-795,0,1725752239,12687.550506599997,107.88897852000082,54385.79046024 2024-09-07,23:37:21.000,251,11044399,-795,0,1725752240,12687.523561360002,107.83258547999867,54385.87430568001 2024-09-07,23:37:22.000,251,11044388,-795,0,1725752241,12687.449461949996,107.726848530001,54385.52494968 2024-09-07,23:37:23.000,251,11044367,-795,0,1725752242,12687.429253019996,107.67750461999822,54385.48302696 2024-09-07,23:37:24.000,251,11044379,-795,0,1725752243,12687.382098850001,107.63520984000206,54385.47603984 2024-09-07,23:37:25.000,251,11044319,-795,0,1725752244,12687.402307780001,107.63520984000206,54385.35027168001 2024-09-07,23:37:26.000,251,11044397,-795,0,1725752245,12687.388835159996,107.59996418999799,54385.36424592 2024-09-07,23:37:27.000,251,11044375,-795,0,1725752246,12687.388835159996,107.57881679999991,54385.34328456 2024-09-07,23:37:28.000,251,11044352,-795,0,1725752247,12687.314735749991,107.57176767000055,54385.57385952 2024-09-07,23:37:29.000,251,11044375,-795,0,1725752248,12687.23390002999,107.57176767000055,54385.33629744 2024-09-07,23:37:30.000,251,11044355,-795,0,1725752249,12687.287790509996,107.60701332000463,54385.87430568001 2024-09-07,23:37:31.000,251,11044351,-795,0,1725752250,12687.267581579996,107.64930810000078,54385.832382960005 2024-09-07,23:37:32.000,251,11044356,-795,0,1725752251,12687.227163719996,107.64930810000078,54385.81840872 2024-09-07,23:37:33.000,251,11044340,-795,0,1725752252,12687.227163719996,107.69160288000421,54385.545911040004 2024-09-07,23:37:34.000,251,11044385,-795,0,1725752253,12687.26084527,107.70570114000293,54385.55289816 2024-09-07,23:37:35.000,251,11044365,-795,0,1725752254,12687.267581579996,107.79733983000187,54385.30136184001 2024-09-07,23:37:36.000,251,11044348,-795,0,1725752255,12687.18000955,107.85373287000402,54385.27341336001 2024-09-07,23:37:37.000,251,11044356,-795,0,1725752256,12687.23390002999,107.8748802600021,54385.280400480005 2024-09-07,23:37:38.000,251,11044394,-795,0,1725752257,12687.267581579996,107.89602765000018,54385.45507848 2024-09-07,23:37:39.000,251,11044401,-795,0,1725752258,12687.2810542,107.96651895000105,54385.664692080005 2024-09-07,23:37:40.000,251,11044329,-795,0,1725752259,12687.287790509996,107.93127330000425,54386.000073840005 2024-09-07,23:37:41.000,251,11044404,-795,0,1725752260,12687.21369109999,107.96651895000105,54385.79046024 2024-09-07,23:37:42.000,251,11044380,-795,0,1725752261,12687.21369109999,107.93127330000425,54385.87430568001 2024-09-07,23:37:43.000,251,11044386,-795,0,1725752262,12687.21369109999,107.89602765000018,54385.83937008 2024-09-07,23:37:44.000,251,11044359,-795,0,1725752263,12687.227163719996,107.83258547999867,54385.783473120006 2024-09-07,23:37:45.000,251,11044406,-795,0,1725752264,12687.227163719996,107.88192939000146,54385.566872400006 2024-09-07,23:37:46.000,251,11044404,-795,0,1725752265,12687.18000955,107.79733983000187,54385.50398832 2024-09-07,23:37:47.000,251,11044415,-795,0,1725752266,12687.20021848,107.7620941799978,54385.53892392001 2024-09-07,23:37:48.000,251,11044333,-795,0,1725752267,12687.20021848,107.71275027000229,54385.58084664 2024-09-07,23:37:49.000,251,11044368,-795,0,1725752268,12687.13285537999,107.73389766000037,54385.51097544 2024-09-07,23:37:50.000,251,11044362,-795,0,1725752269,12687.13285537999,107.68455375000485,54386.01404808 2024-09-07,23:37:51.000,251,11044390,-795,0,1725752270,12687.045283349995,107.71275027000229,54385.82539584001 2024-09-07,23:37:52.000,251,11044363,-795,0,1725752271,12687.03181072999,107.71979940000165,54385.86033144 2024-09-07,23:37:53.000,251,11044365,-795,0,1725752272,12687.004865489995,107.7761924400038,54385.79046024 2024-09-07,23:37:54.000,251,11044373,-795,0,1725752273,12686.964447629995,107.75504504999844,54385.70661480001 2024-09-07,23:37:55.000,251,11044382,-795,0,1725752274,12687.03854704,107.80438896000123,54385.72058904 2024-09-07,23:37:56.000,251,11044335,-795,0,1725752275,12687.025074419995,107.84668374000466,54385.378220160004 2024-09-07,23:37:57.000,251,11044401,-795,0,1725752276,12686.984656559995,107.85373287000402,54385.280400480005 2024-09-07,23:37:58.000,251,11044376,-795,0,1725752277,12686.924029769994,107.88897852000082,54385.25245200001 2024-09-07,23:37:59.000,251,11044395,-795,0,1725752278,12686.91055714999,107.95946982000169,54385.13367096001 2024-09-07,23:38:00.000,251,11044423,-795,0,1725752279,12686.93750239,107.98061720999976,54385.42014288001 2024-09-07,23:38:01.000,251,11044374,-795,0,1725752280,12686.89034821999,108.05110851000063,54385.52494968 2024-09-07,23:38:02.000,251,11044392,-795,0,1725752281,12686.883611909994,108.10045242000342,54385.80443448001 2024-09-07,23:38:03.000,251,11044375,-795,0,1725752282,12686.87013928999,108.14979632999894,54385.74853752 2024-09-07,23:38:04.000,251,11044359,-795,0,1725752283,12686.924029769994,108.16389458999765,54385.81840872 2024-09-07,23:38:05.000,251,11044377,-795,0,1725752284,12686.82972142999,108.24143501999788,54385.762511760004 2024-09-07,23:38:06.000,251,11044391,-795,0,1725752285,12686.97792025,108.26258241000323,54385.601808 2024-09-07,23:38:07.000,251,11044434,-795,0,1725752286,12686.93076607999,108.30487718999939,54385.545911040004 2024-09-07,23:38:08.000,251,11044376,-795,0,1725752287,12686.95097500999,108.3189754499981,54385.30834896 2024-09-07,23:38:09.000,251,11044376,-795,0,1725752288,12686.99812918,108.38946674999897,54385.280400480005 2024-09-07,23:38:10.000,251,11044446,-795,0,1725752289,12687.065492279995,108.36127023000154,54385.63674360001 2024-09-07,23:38:11.000,251,11044420,-795,0,1725752290,12687.146327999995,108.44585979000112,54385.566872400006 2024-09-07,23:38:12.000,251,11044378,-795,0,1725752291,12687.166536929995,108.4317615300024,54385.545911040004 2024-09-07,23:38:13.000,251,11044423,-795,0,1725752292,12687.11264644999,108.50225283000327,54385.4620656 2024-09-07,23:38:14.000,251,11044383,-795,0,1725752293,12687.18000955,108.54454760999943,54385.82539584001 2024-09-07,23:38:15.000,251,11044403,-795,0,1725752294,12687.287790509996,108.6150389100003,54385.8463572 2024-09-07,23:38:16.000,251,11044369,-795,0,1725752295,12687.32147206,108.59389152000222,54385.69264056 2024-09-07,23:38:17.000,251,11044391,-795,0,1725752296,12687.307999439996,108.60094065000158,54385.63674360001 2024-09-07,23:38:18.000,251,11044411,-795,0,1725752297,12687.348417299996,108.53749848000007,54385.72058904 2024-09-07,23:38:19.000,251,11044401,-795,0,1725752298,12687.361889920001,108.53044935000071,54385.65071784 2024-09-07,23:38:20.000,251,11044366,-795,0,1725752299,12687.382098850001,108.40356500999769,54385.64373072 2024-09-07,23:38:21.000,251,11044355,-795,0,1725752300,12687.294526819991,108.37536849000026,54385.65770496001 2024-09-07,23:38:22.000,251,11044394,-795,0,1725752301,12687.247372649996,108.29077893000067,54385.5319368 2024-09-07,23:38:23.000,251,11044379,-795,0,1725752302,12687.17327323999,108.24848415000451,54385.47603984 2024-09-07,23:38:24.000,251,11044393,-795,0,1725752303,12687.11264644999,108.1215998100015,54385.594820880004 2024-09-07,23:38:25.000,251,11044417,-795,0,1725752304,12687.0789649,108.10750155000278,54385.8114216 2024-09-07,23:38:26.000,251,11044377,-795,0,1725752305,12687.03854704,108.06520676999935,54385.67866632 2024-09-07,23:38:27.000,251,11044396,-795,0,1725752306,12686.93076607999,108.00176459999784,54385.594820880004 2024-09-07,23:38:28.000,251,11044398,-795,0,1725752307,12686.91055714999,107.91717503999826,54385.62276936 2024-09-07,23:38:29.000,251,11044363,-795,0,1725752308,12686.809512499989,107.88897852000082,54385.566872400006 2024-09-07,23:38:30.000,251,11044385,-795,0,1725752309,12686.668049989989,107.86783113000274,54385.566872400006 2024-09-07,23:38:31.000,251,11044354,-795,0,1725752310,12686.654577369998,107.86078200000338,54385.594820880004 2024-09-07,23:38:32.000,251,11044405,-795,0,1725752311,12686.654577369998,107.83963460999803,54385.45507848 2024-09-07,23:38:33.000,251,11044379,-795,0,1725752312,12686.614159509998,107.88192939000146,54385.43411712 2024-09-07,23:38:34.000,251,11044387,-795,0,1725752313,12686.674786299998,107.88192939000146,54385.50398832 2024-09-07,23:38:35.000,251,11044386,-795,0,1725752314,12686.694995229998,107.93832243000361,54385.50398832 2024-09-07,23:38:36.000,251,11044366,-795,0,1725752315,12686.694995229998,108.02996112000255,54385.37123304001 2024-09-07,23:38:37.000,251,11044394,-795,0,1725752316,12686.641104749993,108.13569807000022,54385.32232320001 2024-09-07,23:38:38.000,251,11044390,-795,0,1725752317,12686.694995229998,108.20618937000108,54385.427130000004 2024-09-07,23:38:39.000,251,11044356,-795,0,1725752318,12686.775830949999,108.28372980000131,54385.36424592 2024-09-07,23:38:40.000,251,11044400,-795,0,1725752319,12686.84993035999,108.29782806000003,54385.48302696 2024-09-07,23:38:41.000,251,11044391,-795,0,1725752320,12686.883611909994,108.41061414000433,54385.69962768 2024-09-07,23:38:42.000,251,11044412,-795,0,1725752321,12686.93076607999,108.42471240000305,54385.7415504 2024-09-07,23:38:43.000,251,11044418,-795,0,1725752322,12687.01833811,108.50225283000327,54385.41315576 2024-09-07,23:38:44.000,251,11044392,-795,0,1725752323,12687.03181072999,108.47405630999856,54385.47603984 2024-09-07,23:38:45.000,251,11044387,-795,0,1725752324,12687.11264644999,108.53044935000071,54385.51097544 2024-09-07,23:38:46.000,251,11044397,-795,0,1725752325,12687.146327999995,108.52340022000135,54385.51796256001 2024-09-07,23:38:47.000,251,11044414,-795,0,1725752326,12687.166536929995,108.56569500000478,54385.30136184001 2024-09-07,23:38:48.000,251,11044385,-795,0,1725752327,12687.126119069995,108.51635109000199,54385.2175164 2024-09-07,23:38:49.000,251,11044396,-795,0,1725752328,12687.126119069995,108.55864586999814,54385.545911040004 2024-09-07,23:38:50.000,251,11044434,-795,0,1725752329,12687.13285537999,108.51635109000199,54385.52494968 2024-09-07,23:38:51.000,251,11044352,-795,0,1725752330,12687.085701209995,108.47405630999856,54385.601808 2024-09-07,23:38:52.000,251,11044410,-795,0,1725752331,12687.05875597,108.41061414000433,54385.79744736 2024-09-07,23:38:53.000,251,11044396,-795,0,1725752332,12686.99139286999,108.38241761999961,54385.832382960005 2024-09-07,23:38:54.000,251,11044390,-795,0,1725752333,12686.95771132,108.34717197000282,54385.75552464001 2024-09-07,23:38:55.000,251,11044392,-795,0,1725752334,12686.93076607999,108.3189754499981,54385.594820880004 2024-09-07,23:38:56.000,251,11044345,-795,0,1725752335,12686.93750239,108.27668067000195,54385.55988528001 2024-09-07,23:38:57.000,251,11044378,-795,0,1725752336,12686.863402979994,108.29782806000003,54385.33629744 2024-09-07,23:38:58.000,251,11044402,-795,0,1725752337,12686.883611909994,108.29077893000067,54385.34328456 2024-09-07,23:38:59.000,251,11044368,-795,0,1725752338,12686.93750239,108.3330737100041,54385.378220160004 2024-09-07,23:39:00.000,251,11044388,-795,0,1725752339,12686.95771132,108.3683193600009,54385.601808 2024-09-07,23:39:02.000,251,11044327,-795,0,1725752341,12686.99812918,108.45290892000048,54385.762511760004 2024-09-07,23:39:03.000,251,11044371,-795,0,1725752342,12687.07222858999,108.52340022000135,54385.70661480001 2024-09-07,23:39:04.000,251,11044396,-795,0,1725752343,12687.085701209995,108.54454760999943,54385.594820880004 2024-09-07,23:39:05.000,251,11044406,-795,0,1725752344,12687.11938276,108.58684239000286,54385.52494968 2024-09-07,23:39:06.000,251,11044407,-795,0,1725752345,12687.166536929995,108.58684239000286,54385.37123304001 2024-09-07,23:39:07.000,251,11044399,-795,0,1725752346,12687.11938276,108.6784810800018,54385.32232320001 2024-09-07,23:39:08.000,251,11044386,-795,0,1725752347,12687.18000955,108.78421802999947,54385.161619440005 2024-09-07,23:39:09.000,251,11044401,-795,0,1725752348,12687.09917383,108.85470933000033,54385.07078688 2024-09-07,23:39:10.000,251,11044376,-795,0,1725752349,12687.166536929995,108.83356194000226,54385.11969672 2024-09-07,23:39:11.000,251,11044383,-795,0,1725752350,12687.206954789996,108.84061107000161,54385.259439120004 2024-09-07,23:39:12.000,251,11044406,-795,0,1725752351,12687.18000955,108.79126715999882,54385.67866632 2024-09-07,23:39:13.000,251,11044357,-795,0,1725752352,12687.07222858999,108.77011977000075,54385.734563280006 2024-09-07,23:39:14.000,251,11044380,-795,0,1725752353,12687.05201965999,108.70667759999924,54385.69264056 2024-09-07,23:39:15.000,251,11044396,-795,0,1725752354,12686.95771132,108.7137267299986,54385.79744736 2024-09-07,23:39:16.000,251,11044402,-795,0,1725752355,12686.924029769994,108.67143195000244,54385.783473120006 2024-09-07,23:39:17.000,251,11044393,-795,0,1725752356,12686.836457739999,108.65028456000437,54385.43411712 2024-09-07,23:39:18.000,251,11044443,-795,0,1725752357,12686.748885709989,108.65733369000372,54385.17559368 2024-09-07,23:39:19.000,251,11044377,-795,0,1725752358,12686.674786299998,108.68553021000116,54385.09873536 2024-09-07,23:39:20.000,251,11044380,-795,0,1725752359,12686.694995229998,108.7137267299986,54385.18258080001 2024-09-07,23:39:21.000,251,11044376,-795,0,1725752360,12686.661313679993,108.76307064000139,54385.18956792 2024-09-07,23:39:22.000,251,11044376,-795,0,1725752361,12686.668049989989,108.75602151000203,54385.210529280004 2024-09-07,23:39:23.000,251,11044421,-795,0,1725752362,12686.661313679993,108.84766020000097,54385.65071784 2024-09-07,23:39:24.000,251,11044395,-795,0,1725752363,12686.647841059988,108.87585671999841,54385.545911040004 2024-09-07,23:39:25.000,251,11044369,-795,0,1725752364,12686.701731539993,108.86880758999905,54385.53892392001 2024-09-07,23:39:26.000,251,11044352,-795,0,1725752365,12686.735413089998,108.87585671999841,54385.5319368 2024-09-07,23:39:27.000,251,11044393,-795,0,1725752366,12686.735413089998,108.84766020000097,54385.52494968 2024-09-07,23:39:28.000,251,11044383,-795,0,1725752367,12686.755622019999,108.80536542000482,54385.063799760006 2024-09-07,23:39:29.000,251,11044313,-795,0,1725752368,12686.708467849989,108.75602151000203,54384.95899296 2024-09-07,23:39:30.000,251,11044349,-795,0,1725752369,12686.796039879999,108.69257934000052,54385.04982552 2024-09-07,23:39:31.000,251,11044305,-795,0,1725752370,12686.647841059988,108.69257934000052,54384.945018720005 2024-09-07,23:39:32.000,251,11044358,-795,0,1725752371,12686.661313679993,108.62913716999901,54384.93803160001 2024-09-07,23:39:33.000,251,11044387,-795,0,1725752372,12686.560269029993,108.58684239000286,54385.14065808 2024-09-07,23:39:34.000,251,11044431,-795,0,1725752373,12686.546796410003,108.56569500000478,54385.46905272001 2024-09-07,23:39:35.000,251,11044350,-795,0,1725752374,12686.479433309993,108.55159673999879,54385.47603984 2024-09-07,23:39:36.000,251,11044395,-795,0,1725752375,12686.459224379993,108.52340022000135,54385.43411712 2024-09-07,23:39:37.000,251,11044391,-795,0,1725752376,12686.304289250002,108.52340022000135,54385.399181520006 2024-09-07,23:39:38.000,251,11044365,-795,0,1725752377,12686.277344009992,108.55864586999814,54385.259439120004 2024-09-07,23:39:39.000,251,11044388,-795,0,1725752378,12686.223453530001,108.58684239000286,54385.29437472 2024-09-07,23:39:40.000,251,11044384,-795,0,1725752379,12686.162826740001,108.55864586999814,54384.924057360004 2024-09-07,23:39:41.000,251,11044402,-795,0,1725752380,12686.08199102,108.5797932600035,54384.86117328 2024-09-07,23:39:42.000,251,11044386,-795,0,1725752381,12685.987682679995,108.56569500000478,54384.63758544 2024-09-07,23:39:43.000,251,11044392,-795,0,1725752382,12685.94052851,108.55864586999814,54384.96598008001 2024-09-07,23:39:44.000,251,11044409,-795,0,1725752383,12685.96073744,108.56569500000478,54385.02187704 2024-09-07,23:39:45.000,251,11044352,-795,0,1725752384,12685.95400112999,108.57274413000414,54385.11969672 2024-09-07,23:39:46.000,251,11044369,-795,0,1725752385,12685.906846959995,108.54454760999943,54385.24546488 2024-09-07,23:39:47.000,251,11044423,-795,0,1725752386,12685.90011065,108.53749848000007,54385.29437472 2024-09-07,23:39:48.000,251,11044353,-795,0,1725752387,12685.98094637,108.55864586999814,54385.03585128001 2024-09-07,23:39:49.000,251,11044363,-795,0,1725752388,12685.85295647999,108.53749848000007,54385.077774 2024-09-07,23:39:50.000,251,11044384,-795,0,1725752389,12685.92031958,108.55159673999879,54384.993928560005 2024-09-07,23:39:51.000,251,11044390,-795,0,1725752390,12685.866429099995,108.5797932600035,54384.5886756 2024-09-07,23:39:52.000,251,11044378,-795,0,1725752391,12685.94052851,108.58684239000286,54384.64457256 2024-09-07,23:39:53.000,251,11044359,-795,0,1725752392,12685.91358326999,108.60094065000158,54384.8332248 2024-09-07,23:39:54.000,251,11044404,-795,0,1725752393,12685.98094637,108.62913716999901,54384.777327840005 2024-09-07,23:39:55.000,251,11044361,-795,0,1725752394,12685.96073744,108.66438282000308,54384.903096 2024-09-07,23:39:56.000,251,11044336,-795,0,1725752395,12685.967473749995,108.72782499000459,54384.88213464 2024-09-07,23:39:57.000,251,11044416,-795,0,1725752396,12685.987682679995,108.76307064000139,54385.18956792 2024-09-07,23:39:58.000,251,11044418,-795,0,1725752397,12686.0011553,108.8265128100029,54384.95899296 2024-09-07,23:39:59.000,251,11044398,-795,0,1725752398,12686.03483684999,108.86175845999969,54384.91707024001 2024-09-07,23:40:00.000,251,11044397,-795,0,1725752399,12686.075254709991,108.8899549800044,54384.84021192 2024-09-07,23:40:01.000,251,11044365,-795,0,1725752400,12686.075254709991,108.91815150000184,54385.01488992001 2024-09-07,23:40:02.000,251,11044363,-795,0,1725752401,12686.108936259996,108.90405324000312,54384.95200584 2024-09-07,23:40:03.000,251,11044402,-795,0,1725752402,12686.10219995,108.89700411000376,54384.77034072001 2024-09-07,23:40:04.000,251,11044337,-795,0,1725752403,12686.149354119996,108.86880758999905,54384.93803160001 2024-09-07,23:40:05.000,251,11044365,-795,0,1725752404,12686.115672569991,108.88290584999777,54384.924057360004 2024-09-07,23:40:06.000,251,11044379,-795,0,1725752405,12686.108936259996,108.90405324000312,54384.95200584 2024-09-07,23:40:07.000,251,11044386,-755,0,1725752406,12686.189771979996,108.86880758999905,54384.903096 2024-09-07,23:40:08.000,251,11044378,-795,0,1725752407,12686.135881499991,108.84766020000097,54384.86816040001 2024-09-07,23:40:09.000,251,11044401,-795,0,1725752408,12686.209980909996,108.90405324000312,54384.9729672 2024-09-07,23:40:10.000,251,11044409,-795,0,1725752409,12686.290816629997,108.88290584999777,54385.03585128001 2024-09-07,23:40:11.000,251,11044423,-795,0,1725752410,12686.311025559997,108.85470933000033,54385.07078688 2024-09-07,23:40:12.000,251,11044382,-795,0,1725752411,12686.324498180002,108.88290584999777,54385.00091568 2024-09-07,23:40:13.000,251,11044399,-795,0,1725752412,12686.290816629997,108.86880758999905,54384.93803160001 2024-09-07,23:40:14.000,251,11044338,-795,0,1725752413,12686.324498180002,108.83356194000226,54385.10572248001 2024-09-07,23:40:15.000,251,11044371,-795,0,1725752414,12686.331234489997,108.80536542000482,54384.875147520004 2024-09-07,23:40:16.000,251,11044355,-795,0,1725752415,12686.297552939992,108.81241455000418,54384.86816040001 2024-09-07,23:40:17.000,251,11044382,-795,0,1725752416,12686.331234489997,108.77011977000075,54384.86816040001 2024-09-07,23:40:18.000,251,11044379,-795,0,1725752417,12686.351443419997,108.73487412000395,54384.903096 2024-09-07,23:40:19.000,251,11044380,-795,0,1725752418,12686.391861279997,108.74192325000331,54384.84021192 2024-09-07,23:40:20.000,251,11044314,-795,0,1725752419,12686.331234489997,108.7137267299986,54384.77034072001 2024-09-07,23:40:21.000,251,11044382,-795,0,1725752420,12686.337970799992,108.72782499000459,54385.042838400004 2024-09-07,23:40:22.000,251,11044386,-795,0,1725752421,12686.439015449992,108.69257934000052,54385.042838400004 2024-09-07,23:40:23.000,251,11044383,-795,0,1725752422,12686.405333900002,108.68553021000116,54384.945018720005 2024-09-07,23:40:24.000,251,11044405,-795,0,1725752423,12686.452488069997,108.64323542999773,54385.11969672 2024-09-07,23:40:25.000,251,11044367,-795,0,1725752424,12686.459224379993,108.67143195000244,54385.29437472 2024-09-07,23:40:26.000,251,11044387,-795,0,1725752425,12686.533323789998,108.64323542999773,54385.13367096001 2024-09-07,23:40:27.000,251,11044391,-795,0,1725752426,12686.540060099993,108.65028456000437,54385.04982552 2024-09-07,23:40:28.000,251,11044373,-795,0,1725752427,12686.526587480002,108.63618629999837,54384.945018720005 2024-09-07,23:40:29.000,251,11044352,-795,0,1725752428,12686.580477959993,108.65028456000437,54384.9729672 2024-09-07,23:40:30.000,251,11044378,-755,0,1725752429,12686.533323789998,108.69257934000052,54384.78431496 2024-09-07,23:40:31.000,251,11044381,-795,0,1725752430,12686.587214269988,108.69962846999988,54384.74937936001 2024-09-07,23:40:32.000,251,11044416,-795,0,1725752431,12686.465960690002,108.73487412000395,54385.04982552 2024-09-07,23:40:33.000,251,11044365,-795,0,1725752432,12686.432279139997,108.76307064000139,54384.91008312 2024-09-07,23:40:34.000,251,11044441,-795,0,1725752433,12686.499642239993,108.74897238000267,54384.95200584 2024-09-07,23:40:35.000,251,11044424,-795,0,1725752434,12686.492905929998,108.75602151000203,54385.14065808 2024-09-07,23:40:36.000,251,11044446,-795,0,1725752435,12686.492905929998,108.7771689000001,54385.210529280004 2024-09-07,23:40:37.000,251,11044388,-795,0,1725752436,12686.439015449992,108.72782499000459,54385.19655504 2024-09-07,23:40:38.000,251,11044398,-795,0,1725752437,12686.432279139997,108.77011977000075,54384.924057360004 2024-09-07,23:40:39.000,251,11044394,-795,0,1725752438,12686.445751760002,108.77011977000075,54384.86816040001 2024-09-07,23:40:40.000,251,11044412,-795,0,1725752439,12686.398597589992,108.84766020000097,54384.65155968001 2024-09-07,23:40:41.000,251,11044380,-795,0,1725752440,12686.486169620002,108.85470933000033,54384.72143088001 2024-09-07,23:40:42.000,251,11044388,-795,0,1725752441,12686.506378550002,108.90405324000312,54384.7633536 2024-09-07,23:40:43.000,251,11044344,-795,0,1725752442,12686.486169620002,108.87585671999841,54384.75636648 2024-09-07,23:40:44.000,251,11044370,-795,0,1725752443,12686.472696999997,108.94634801999928,54384.95200584 2024-09-07,23:40:45.000,251,11044299,-795,0,1725752444,12686.526587480002,108.9252006300012,54385.161619440005 2024-09-07,23:40:46.000,251,11044379,-795,0,1725752445,12686.472696999997,108.960446279998,54385.17559368 2024-09-07,23:40:47.000,251,11044369,-795,0,1725752446,12686.465960690002,108.93929888999992,54385.16860656 2024-09-07,23:40:48.000,251,11044385,-795,0,1725752447,12686.391861279997,109.00979019000079,54385.112709600005 2024-09-07,23:40:49.000,251,11044371,-795,0,1725752448,12686.432279139997,108.960446279998,54385.08476112001 2024-09-07,23:40:50.000,251,11044409,-795,0,1725752449,12686.432279139997,108.9252006300012,54384.81226344 2024-09-07,23:40:51.000,251,11044420,-795,0,1725752450,12686.405333900002,108.8899549800044,54384.70046952001 2024-09-07,23:40:52.000,251,11044313,-795,0,1725752451,12686.344707110002,108.86880758999905,54384.728418000006 2024-09-07,23:40:53.000,251,11044361,-795,0,1725752452,12686.277344009992,108.80536542000482,54384.58168848001 2024-09-07,23:40:54.000,251,11044358,-795,0,1725752453,12686.236926149992,108.76307064000139,54384.60264984001 2024-09-07,23:40:55.000,251,11044402,-795,0,1725752454,12686.183035670001,108.72077585999796,54385.01488992001 2024-09-07,23:40:56.000,251,11044396,-795,0,1725752455,12686.115672569991,108.69257934000052,54385.16860656 2024-09-07,23:40:57.000,251,11044393,-795,0,1725752456,12686.02136423,108.67143195000244,54385.042838400004 2024-09-07,23:40:58.000,251,11044413,-795,0,1725752457,12686.048309469996,108.6784810800018,54385.10572248001 2024-09-07,23:40:59.000,251,11044396,-795,0,1725752458,12686.10219995,108.66438282000308,54385.16860656 2024-09-07,23:41:00.000,251,11044325,-795,0,1725752459,12686.08199102,108.6784810800018,54385.13367096001 2024-09-07,23:41:01.000,251,11044368,-795,0,1725752460,12686.068518399996,108.67143195000244,54384.70046952001 2024-09-07,23:41:02.000,251,11044358,-795,0,1725752461,12686.088727329996,108.73487412000395,54384.609636960005 2024-09-07,23:41:03.000,251,11044400,-795,0,1725752462,12686.12240888,108.72782499000459,54384.55374000001 2024-09-07,23:41:04.000,251,11044412,-795,0,1725752463,12686.095463639991,108.75602151000203,54384.5188044 2024-09-07,23:41:05.000,251,11044420,-795,0,1725752464,12686.189771979996,108.69962846999988,54384.74937936001 2024-09-07,23:41:06.000,251,11044369,-795,0,1725752465,12686.183035670001,108.65028456000437,54384.88912176001 2024-09-07,23:41:07.000,251,11044425,-795,0,1725752466,12686.176299359991,108.65733369000372,54385.04982552 2024-09-07,23:41:08.000,251,11044343,-795,0,1725752467,12686.075254709991,108.60798978000093,54385.063799760006 2024-09-07,23:41:09.000,251,11044295,-795,0,1725752468,12686.115672569991,108.45290892000048,54385.12668384 2024-09-07,23:41:10.000,251,11044415,-795,0,1725752469,12686.02136423,108.37536849000026,54385.17559368 2024-09-07,23:41:11.000,251,11044416,-795,0,1725752470,12685.92031958,108.24848415000451,54384.93803160001 2024-09-07,23:41:12.000,251,11044384,-795,0,1725752471,12685.79232968999,108.17799285000365,54384.91707024001 2024-09-07,23:41:13.000,251,11044406,-795,0,1725752472,12685.75864814,108.04405938000127,54384.53277864001 2024-09-07,23:41:14.000,251,11044420,-795,0,1725752473,12685.71823028,107.93832243000361,54384.707456640004 2024-09-07,23:41:15.000,251,11044399,-795,0,1725752474,12685.724966589994,107.86783113000274,54384.826237680005 2024-09-07,23:41:16.000,251,11044359,-795,0,1725752475,12685.664339799994,107.82553634999931,54384.826237680005 2024-09-07,23:41:17.000,251,11044398,-795,0,1725752476,12685.637394559999,107.84668374000466,54384.84719904001 2024-09-07,23:41:18.000,251,11044365,-795,0,1725752477,12685.596976699999,107.86078200000338,54384.7633536 2024-09-07,23:41:19.000,251,11044400,-795,0,1725752478,12685.637394559999,107.98061720999976,54385.02187704 2024-09-07,23:41:20.000,251,11044389,-795,0,1725752479,12685.617185629999,108.0863541600047,54385.04982552 2024-09-07,23:41:21.000,251,11044394,-795,0,1725752480,12685.77885707,108.2202876299998,54384.86816040001 2024-09-07,23:41:22.000,251,11044329,-795,0,1725752481,12685.73843921,108.3683193600009,54384.728418000006 2024-09-07,23:41:23.000,251,11044407,-795,0,1725752482,12685.89337433999,108.49520370000391,54384.91008312 2024-09-07,23:41:24.000,251,11044335,-795,0,1725752483,12685.99441898999,108.62913716999901,54384.96598008001 2024-09-07,23:41:25.000,251,11044377,-795,0,1725752484,12686.088727329996,108.78421802999947,54384.6934824 2024-09-07,23:41:26.000,251,11044365,-715,0,1725752485,12686.129145189996,108.91110237000248,54384.86117328 2024-09-07,23:41:27.000,251,11044370,-795,0,1725752486,12686.203244600001,109.03093757999886,54384.79828920001 2024-09-07,23:41:28.000,251,11044367,-795,0,1725752487,12686.230189839996,109.12962540000444,54384.875147520004 2024-09-07,23:41:29.000,251,11044416,-795,0,1725752488,12686.358179729992,109.22831322000275,54384.993928560005 2024-09-07,23:41:30.000,251,11044389,-795,0,1725752489,12686.412070209997,109.27765712999826,54385.02886416 2024-09-07,23:41:31.000,251,11044378,-795,0,1725752490,12686.459224379993,109.36929582000448,54385.10572248001 2024-09-07,23:41:32.000,251,11044310,-795,0,1725752491,12686.439015449992,109.3833940800032,54385.042838400004 2024-09-07,23:41:33.000,251,11044382,-795,0,1725752492,12686.412070209997,109.34814842999913,54385.091748240004 2024-09-07,23:41:34.000,251,11044394,-795,0,1725752493,12686.371652349997,109.32700104000105,54385.112709600005 2024-09-07,23:41:35.000,251,11044363,-795,0,1725752494,12686.378388659992,109.24946061000082,54385.042838400004 2024-09-07,23:41:36.000,251,11044433,-795,0,1725752495,12686.331234489997,109.18601843999932,54385.30834896 2024-09-07,23:41:37.000,251,11044376,-795,0,1725752496,12686.344707110002,109.04503584000486,54385.25245200001 2024-09-07,23:41:38.000,251,11044367,-795,0,1725752497,12686.176299359991,108.97454454000399,54385.161619440005 2024-09-07,23:41:39.000,251,11044396,-795,0,1725752498,12686.129145189996,108.86175845999969,54385.22450352001 2024-09-07,23:41:40.000,251,11044377,-795,0,1725752499,12686.028100539996,108.72782499000459,54385.23847776 2024-09-07,23:41:41.000,251,11044412,-795,0,1725752500,12685.95400112999,108.66438282000308,54385.15463232001 2024-09-07,23:41:42.000,251,11044427,-795,0,1725752501,12685.866429099995,108.60094065000158,54384.93803160001 2024-09-07,23:41:43.000,251,11044390,-795,0,1725752502,12685.77885707,108.53749848000007,54385.12668384 2024-09-07,23:41:44.000,251,11044409,-795,0,1725752503,12685.71149396999,108.48815457000455,54385.09873536 2024-09-07,23:41:45.000,251,11044339,-795,0,1725752504,12685.77885707,108.4670071799992,54385.161619440005 2024-09-07,23:41:46.000,251,11044390,-795,0,1725752505,12685.799066,108.39651587999833,54385.161619440005 2024-09-07,23:41:47.000,251,11044370,-795,0,1725752506,12685.77885707,108.38241761999961,54385.43411712 2024-09-07,23:41:48.000,251,11044303,-795,0,1725752507,12685.71149396999,108.32602458000474,54385.31533608 2024-09-07,23:41:49.000,251,11044402,-795,0,1725752508,12685.73843921,108.29077893000067,54384.924057360004 2024-09-07,23:41:50.000,251,11044344,-795,0,1725752509,12685.75191182999,108.24143501999788,54384.9729672 2024-09-07,23:41:51.000,251,11044399,-795,0,1725752510,12685.805802309995,108.21323850000044,54384.945018720005 2024-09-07,23:41:52.000,251,11044309,-795,0,1725752511,12685.83948386,108.17799285000365,54384.74239224 2024-09-07,23:41:53.000,251,11044398,-795,0,1725752512,12685.83274754999,108.14274719999958,54384.63758544 2024-09-07,23:41:54.000,251,11044370,-795,0,1725752513,12685.886638029995,108.1215998100015,54384.72143088001 2024-09-07,23:41:55.000,251,11044379,-795,0,1725752514,12685.95400112999,108.12864894000086,54385.077774 2024-09-07,23:41:56.000,251,11044327,-795,0,1725752515,12686.0011553,108.14274719999958,54385.112709600005 2024-09-07,23:41:57.000,251,11044373,-795,0,1725752516,12685.97421005999,108.17094372000429,54385.20354216001 2024-09-07,23:41:58.000,251,11044426,-795,0,1725752517,12686.01462791999,108.19209111000237,54385.1476452 2024-09-07,23:41:59.000,251,11044381,-795,0,1725752518,12686.08199102,108.25553328000387,54385.14065808 2024-09-07,23:42:00.000,251,11044429,-795,0,1725752519,12686.12240888,108.3189754499981,54385.17559368 2024-09-07,23:42:01.000,251,11044356,-795,0,1725752520,12686.223453530001,108.40356500999769,54384.95200584 2024-09-07,23:42:02.000,251,11044328,-795,0,1725752521,12686.250398769997,108.50225283000327,54385.0079028 2024-09-07,23:42:03.000,251,11044421,-795,0,1725752522,12686.331234489997,108.62208803999965,54384.74937936001 2024-09-07,23:42:04.000,251,11044320,-795,0,1725752523,12686.331234489997,108.67143195000244,54384.672521039996 2024-09-07,23:42:05.000,251,11044396,-795,0,1725752524,12686.364916040002,108.75602151000203,54384.672521039996 2024-09-07,23:42:06.000,251,11044360,-795,0,1725752525,12686.351443419997,108.81946368000354,54384.903096 2024-09-07,23:42:07.000,251,11044396,-795,0,1725752526,12686.398597589992,108.86880758999905,54385.09873536 2024-09-07,23:42:08.000,251,11044369,-795,0,1725752527,12686.371652349997,108.85470933000033,54385.33629744 2024-09-07,23:42:09.000,251,11044387,-795,0,1725752528,12686.331234489997,108.8899549800044,54385.25245200001 2024-09-07,23:42:10.000,251,11044388,-795,0,1725752529,12686.351443419997,108.84766020000097,54385.31533608 2024-09-07,23:42:11.000,251,11044389,-795,0,1725752530,12686.270607699997,108.86175845999969,54385.30136184001 2024-09-07,23:42:12.000,251,11044365,-795,0,1725752531,12686.257135079992,108.79831628999818,54385.08476112001 2024-09-07,23:42:13.000,251,11044410,-795,0,1725752532,12686.223453530001,108.75602151000203,54384.80527632 2024-09-07,23:42:14.000,251,11044355,-795,0,1725752533,12686.203244600001,108.7137267299986,54384.86117328 2024-09-07,23:42:15.000,251,11044377,-795,0,1725752534,12686.183035670001,108.6784810800018,54384.85418616 2024-09-07,23:42:16.000,251,11044400,-795,0,1725752535,12686.189771979996,108.60798978000093,54384.903096 2024-09-07,23:42:17.000,251,11044406,-795,0,1725752536,12686.162826740001,108.55864586999814,54384.86117328 2024-09-07,23:42:18.000,251,11044367,-795,0,1725752537,12686.10219995,108.49520370000391,54385.399181520006 2024-09-07,23:42:19.000,251,11044403,-795,0,1725752538,12686.149354119996,108.44585979000112,54385.45507848 2024-09-07,23:42:20.000,251,11044373,-795,0,1725752539,12686.108936259996,108.37536849000026,54385.40616864 2024-09-07,23:42:21.000,251,11044381,-795,0,1725752540,12686.05504577999,108.37536849000026,54385.35027168001 2024-09-07,23:42:22.000,251,11044439,-795,0,1725752541,12686.02136423,108.26258241000323,54385.35027168001 2024-09-07,23:42:23.000,251,11044394,-795,0,1725752542,12685.95400112999,108.25553328000387,54384.98694144001 2024-09-07,23:42:24.000,251,11044369,-795,0,1725752543,12685.87990172,108.14979632999894,54384.77034072001 2024-09-07,23:42:25.000,251,11044405,-795,0,1725752544,12685.87990172,108.13569807000022,54384.86117328 2024-09-07,23:42:26.000,251,11044381,-795,0,1725752545,12685.805802309995,108.06520676999935,54384.88912176001 2024-09-07,23:42:27.000,251,11044380,-795,0,1725752546,12685.73843921,108.03701025000191,54384.84021192 2024-09-07,23:42:28.000,251,11044374,-795,0,1725752547,12685.576767769999,107.99471546999848,54384.9729672 2024-09-07,23:42:29.000,251,11044409,-795,0,1725752548,12685.502668359994,107.99471546999848,54384.88213464 2024-09-07,23:42:30.000,251,11044385,-795,0,1725752549,12685.448777879988,108.00881373000448,54385.17559368 2024-09-07,23:42:31.000,251,11044407,-795,0,1725752550,12685.428568949988,107.99471546999848,54385.19655504 2024-09-07,23:42:32.000,251,11044394,-795,0,1725752551,12685.495932049998,107.94537156000297,54385.31533608 2024-09-07,23:42:33.000,251,11044419,-795,0,1725752552,12685.455514189998,107.99471546999848,54385.063799760006 2024-09-07,23:42:34.000,251,11044329,-795,0,1725752553,12685.415096329998,108.01586286000384,54384.93803160001 2024-09-07,23:42:35.000,251,11044374,-795,0,1725752554,12685.421832639993,108.07930502999807,54384.8332248 2024-09-07,23:42:36.000,251,11044372,-795,0,1725752555,12685.482459429993,108.10750155000278,54384.81226344 2024-09-07,23:42:37.000,251,11044401,-795,0,1725752556,12685.529613599989,108.21323850000044,54384.72143088001 2024-09-07,23:42:38.000,251,11044375,-795,0,1725752557,12685.549822529989,108.2202876299998,54384.88213464 2024-09-07,23:42:39.000,251,11044399,-795,0,1725752558,12685.603713009994,108.26963154000259,54384.85418616 2024-09-07,23:42:40.000,251,11044396,-795,0,1725752559,12685.65086717999,108.24848415000451,54384.91008312 2024-09-07,23:42:41.000,251,11044375,-795,0,1725752560,12685.657603489999,108.34717197000282,54385.05681264001 2024-09-07,23:42:42.000,251,11044402,-795,0,1725752561,12685.644130869994,108.36127023000154,54385.2175164 2024-09-07,23:42:43.000,251,11044404,-795,0,1725752562,12685.61044931999,108.36127023000154,54385.063799760006 2024-09-07,23:42:44.000,251,11044402,-795,0,1725752563,12685.61044931999,108.38241761999961,54384.96598008001 2024-09-07,23:42:45.000,251,11044349,-795,0,1725752564,12685.529613599989,108.35422110000218,54384.85418616 2024-09-07,23:42:46.000,251,11044321,-795,0,1725752565,12685.482459429993,108.34012284000346,54384.875147520004 2024-09-07,23:42:47.000,251,11044356,-795,0,1725752566,12685.468986809989,108.29782806000003,54384.672521039996 2024-09-07,23:42:48.000,251,11044394,-795,0,1725752567,12685.455514189998,108.25553328000387,54384.91008312 2024-09-07,23:42:49.000,251,11044374,-795,0,1725752568,12685.381414779993,108.26963154000259,54384.826237680005 2024-09-07,23:42:50.000,251,11044408,-795,0,1725752569,12685.367942159988,108.25553328000387,54384.826237680005 2024-09-07,23:42:51.000,251,11044360,-795,0,1725752570,12685.408360019988,108.31192631999875,54384.903096 2024-09-07,23:42:52.000,251,11044371,-795,0,1725752571,12685.421832639993,108.30487718999939,54384.86117328 2024-09-07,23:42:53.000,251,11044382,-795,0,1725752572,12685.347733230003,108.40356500999769,54384.896108880006 2024-09-07,23:42:54.000,251,11044364,-795,0,1725752573,12685.300579059993,108.4670071799992,54384.70046952001 2024-09-07,23:42:55.000,251,11044392,-795,0,1725752574,12685.334260609998,108.53749848000007,54384.74239224 2024-09-07,23:42:56.000,251,11044361,-795,0,1725752575,12685.361205849993,108.56569500000478,54384.88213464 2024-09-07,23:42:57.000,251,11044407,-795,0,1725752576,12685.394887399998,108.63618629999837,54384.86816040001 2024-09-07,23:42:58.000,251,11044382,-795,0,1725752577,12685.468986809989,108.66438282000308,54384.903096 2024-09-07,23:42:59.000,251,11044392,-795,0,1725752578,12685.448777879988,108.69257934000052,54384.95200584 2024-09-07,23:43:00.000,251,11044353,-795,0,1725752579,12685.421832639993,108.72077585999796,54384.707456640004 2024-09-07,23:43:01.000,251,11044339,-795,0,1725752580,12685.435305259998,108.74897238000267,54384.72143088001 2024-09-07,23:43:02.000,251,11044380,-795,0,1725752581,12685.347733230003,108.77011977000075,54384.5886756 2024-09-07,23:43:03.000,251,11044415,-795,0,1725752582,12685.394887399998,108.78421802999947,54384.70046952001 2024-09-07,23:43:04.000,251,11044401,-795,0,1725752583,12685.448777879988,108.84061107000161,54384.6934824 2024-09-07,23:43:05.000,251,11044379,-795,0,1725752584,12685.468986809989,108.91110237000248,54384.91707024001 2024-09-07,23:43:06.000,251,11044396,-795,0,1725752585,12685.455514189998,108.93224976000056,54384.84719904001 2024-09-07,23:43:07.000,251,11044373,-795,0,1725752586,12685.462250499993,108.97454454000399,54384.826237680005 2024-09-07,23:43:08.000,251,11044375,-795,0,1725752587,12685.509404669989,108.95339714999864,54384.86816040001 2024-09-07,23:43:09.000,251,11044411,-795,0,1725752588,12685.489195739989,109.00979019000079,54385.03585128001 2024-09-07,23:43:10.000,251,11044377,-795,0,1725752589,12685.529613599989,109.00274106000143,54385.03585128001 2024-09-07,23:43:11.000,251,11044344,-795,0,1725752590,12685.583504079994,108.96749541000463,54384.74937936001 2024-09-07,23:43:12.000,251,11044352,-795,0,1725752591,12685.617185629999,108.960446279998,54384.80527632 2024-09-07,23:43:13.000,251,11044370,-795,0,1725752592,12685.590240389989,108.95339714999864,54384.74239224 2024-09-07,23:43:14.000,251,11044413,-795,0,1725752593,12685.67107610999,108.91815150000184,54384.79130208 2024-09-07,23:43:15.000,251,11044378,-795,0,1725752594,12685.644130869994,108.85470933000033,54384.63758544 2024-09-07,23:43:16.000,251,11044394,-795,0,1725752595,12685.67107610999,108.77011977000075,54384.63758544 2024-09-07,23:43:17.000,251,11044354,-795,0,1725752596,12685.576767769999,108.72782499000459,54384.86816040001 2024-09-07,23:43:18.000,251,11044374,-795,0,1725752597,12685.529613599989,108.63618629999837,54384.74239224 2024-09-07,23:43:19.000,251,11044380,-795,0,1725752598,12685.482459429993,108.52340022000135,54384.88912176001 2024-09-07,23:43:20.000,251,11044384,-795,0,1725752599,12685.455514189998,108.44585979000112,54385.03585128001 2024-09-07,23:43:21.000,251,11044399,-795,0,1725752600,12685.361205849993,108.38946674999897,54385.091748240004 2024-09-07,23:43:22.000,251,11044339,-795,0,1725752601,12685.307315370002,108.3330737100041,54384.84021192 2024-09-07,23:43:23.000,251,11044360,-795,0,1725752602,12685.246688580002,108.29782806000003,54384.77034072001 2024-09-07,23:43:24.000,251,11044364,-795,0,1725752603,12685.213007029997,108.26258241000323,54384.68649528 2024-09-07,23:43:25.000,251,11044391,-795,0,1725752604,12685.165852860002,108.26258241000323,54384.46290744001 2024-09-07,23:43:26.000,251,11044348,-795,0,1725752605,12685.145643930002,108.24848415000451,54384.45592032 2024-09-07,23:43:27.000,251,11044413,-795,0,1725752606,12685.138907619992,108.26963154000259,54384.45592032 2024-09-07,23:43:28.000,251,11044355,-795,0,1725752607,12685.172589169997,108.3189754499981,54384.609636960005 2024-09-07,23:43:29.000,251,11044352,-795,0,1725752608,12685.186061790002,108.34717197000282,54384.658546800005 2024-09-07,23:43:30.000,251,11044355,-795,0,1725752609,12685.300579059993,108.3683193600009,54384.97995432 2024-09-07,23:43:31.000,251,11044365,-795,0,1725752610,12685.340996919993,108.43881066000176,54384.993928560005 2024-09-07,23:43:32.000,251,11044351,-795,0,1725752611,12685.442041569993,108.47405630999856,54384.97995432 2024-09-07,23:43:33.000,251,11044336,-795,0,1725752612,12685.428568949988,108.47405630999856,54384.96598008001 2024-09-07,23:43:34.000,251,11044398,-795,0,1725752613,12685.509404669989,108.47405630999856,54384.63059832001 2024-09-07,23:43:35.000,251,11044363,-795,0,1725752614,12685.563295149994,108.54454760999943,54384.658546800005 2024-09-07,23:43:36.000,251,11044363,-795,0,1725752615,12685.536349909999,108.55864586999814,54384.53277864001 2024-09-07,23:43:37.000,251,11044385,-795,0,1725752616,12685.590240389989,108.57274413000414,54384.53277864001 2024-09-07,23:43:38.000,251,11044369,-795,0,1725752617,12685.61044931999,108.54454760999943,54384.54675288 2024-09-07,23:43:39.000,251,11044386,-795,0,1725752618,12685.576767769999,108.56569500000478,54384.504830159996 2024-09-07,23:43:40.000,251,11044354,-795,0,1725752619,12685.596976699999,108.60094065000158,54385.08476112001 2024-09-07,23:43:41.000,251,11044374,-795,0,1725752620,12685.516140979998,108.5797932600035,54385.042838400004 2024-09-07,23:43:42.000,251,11044329,-795,0,1725752621,12685.475723119998,108.5797932600035,54385.07078688 2024-09-07,23:43:43.000,251,11044388,-795,0,1725752622,12685.421832639993,108.55159673999879,54385.02886416 2024-09-07,23:43:44.000,251,11044380,-795,0,1725752623,12685.367942159988,108.53044935000071,54384.95899296 2024-09-07,23:43:45.000,251,11044390,-795,0,1725752624,12685.394887399998,108.48815457000455,54384.728418000006 2024-09-07,23:43:46.000,251,11044379,-795,0,1725752625,12685.381414779993,108.47405630999856,54384.59566272 2024-09-07,23:43:47.000,251,11044362,-795,0,1725752626,12685.260161199993,108.4670071799992,54384.48386880001 2024-09-07,23:43:48.000,251,11044337,-795,0,1725752627,12685.347733230003,108.47405630999856,54384.504830159996 2024-09-07,23:43:49.000,251,11044314,-795,0,1725752628,12685.253424889997,108.44585979000112,54384.40701048 2024-09-07,23:43:50.000,251,11044324,-795,0,1725752629,12685.260161199993,108.44585979000112,54384.63758544 2024-09-07,23:43:51.000,251,11044378,-795,0,1725752630,12685.314051679998,108.50930196000263,54384.924057360004 2024-09-07,23:43:52.000,251,11044396,-795,0,1725752631,12685.300579059993,108.4670071799992,54384.95899296 2024-09-07,23:43:53.000,251,11044354,-795,0,1725752632,12685.307315370002,108.45995804999984,54384.896108880006 2024-09-07,23:43:54.000,251,11044378,-795,0,1725752633,12685.347733230003,108.53044935000071,54384.86816040001 2024-09-07,23:43:55.000,251,11044376,-795,0,1725752634,12685.394887399998,108.50930196000263,54384.826237680005 2024-09-07,23:43:56.000,251,11044355,-795,0,1725752635,12685.468986809989,108.49520370000391,54384.64457256 2024-09-07,23:43:57.000,251,11044395,-795,0,1725752636,12685.462250499993,108.44585979000112,54384.40002336 2024-09-07,23:43:58.000,251,11044410,-795,0,1725752637,12685.489195739989,108.4670071799992,54384.40701048 2024-09-07,23:43:59.000,251,11044345,-795,0,1725752638,12685.516140979998,108.4317615300024,54384.41399760001 2024-09-07,23:44:00.000,251,11044387,-795,0,1725752639,12685.415096329998,108.38946674999897,54384.54675288 2024-09-07,23:44:01.000,251,11044422,-795,0,1725752640,12685.455514189998,108.34717197000282,54384.61662408 2024-09-07,23:44:02.000,251,11044406,-795,0,1725752641,12685.475723119998,108.34717197000282,54384.85418616 2024-09-07,23:44:03.000,251,11044341,-795,0,1725752642,12685.388151089988,108.3189754499981,54384.9729672 2024-09-07,23:44:04.000,251,11044346,-795,0,1725752643,12685.361205849993,108.29077893000067,54384.93104448 2024-09-07,23:44:05.000,251,11044368,-795,0,1725752644,12685.280370129993,108.25553328000387,54384.91008312 2024-09-07,23:44:06.000,251,11044380,-795,0,1725752645,12685.260161199993,108.26963154000259,54384.68649528 2024-09-07,23:44:07.000,251,11044371,-795,0,1725752646,12685.233215959997,108.24143501999788,54384.64457256 2024-09-07,23:44:08.000,251,11044366,-795,0,1725752647,12685.199534409992,108.26963154000259,54384.29521656001 2024-09-07,23:44:09.000,251,11044361,-795,0,1725752648,12685.172589169997,108.30487718999939,54384.35111352 2024-09-07,23:44:10.000,251,11044427,-795,0,1725752649,12685.226479650002,108.29782806000003,54384.57470136 2024-09-07,23:44:11.000,251,11044344,-795,0,1725752650,12685.239952269993,108.32602458000474,54384.672521039996 2024-09-07,23:44:12.000,251,11044323,-795,0,1725752651,12685.287106440002,108.38946674999897,54384.58168848001 2024-09-07,23:44:13.000,251,11044402,-795,0,1725752652,12685.219743339992,108.44585979000112,54384.52579152 2024-09-07,23:44:14.000,251,11044338,-795,0,1725752653,12685.186061790002,108.51635109000199,54384.8332248 2024-09-07,23:44:15.000,251,11044392,-795,0,1725752654,12685.192798099997,108.62208803999965,54384.84021192 2024-09-07,23:44:16.000,251,11044384,-795,0,1725752655,12685.260161199993,108.73487412000395,54384.59566272 2024-09-07,23:44:17.000,251,11044407,-795,0,1725752656,12685.361205849993,108.84061107000161,54384.539765760004 2024-09-07,23:44:18.000,251,11044343,-795,0,1725752657,12685.468986809989,108.86175845999969,54384.57470136 2024-09-07,23:44:19.000,251,11044391,-795,0,1725752658,12685.583504079994,108.81946368000354,54384.56771424 2024-09-07,23:44:20.000,251,11044392,-795,0,1725752659,12685.617185629999,108.73487412000395,54384.337139279996 2024-09-07,23:44:21.000,251,11044400,-795,0,1725752660,12685.549822529989,108.69257934000052,54384.48386880001 2024-09-07,23:44:22.000,251,11044377,-795,0,1725752661,12685.543086219994,108.70667759999924,54384.46290744001 2024-09-07,23:44:23.000,251,11044381,-795,0,1725752662,12685.536349909999,108.72782499000459,54384.46290744001 2024-09-07,23:44:24.000,251,11044396,-795,0,1725752663,12685.475723119998,108.74192325000331,54384.43495896001 2024-09-07,23:44:25.000,251,11044346,-795,0,1725752664,12685.462250499993,108.74192325000331,54384.53277864001 2024-09-07,23:44:26.000,251,11044426,-715,0,1725752665,12685.462250499993,108.77011977000075,54384.68649528 2024-09-07,23:44:27.000,251,11044347,-795,0,1725752666,12685.381414779993,108.81241455000418,54384.6934824 2024-09-07,23:44:28.000,251,11044327,-795,0,1725752667,12685.314051679998,108.79831628999818,54384.560727120006 2024-09-07,23:44:29.000,251,11044383,-795,0,1725752668,12685.179325479992,108.77011977000075,54384.504830159996 2024-09-07,23:44:30.000,251,11044328,-795,0,1725752669,12685.192798099997,108.7771689000001,54384.56771424 2024-09-07,23:44:31.000,251,11044362,-795,0,1725752670,12685.152380239997,108.79126715999882,54384.8332248 2024-09-07,23:44:32.000,251,11044393,-795,0,1725752671,12685.091753449997,108.77011977000075,54384.560727120006 2024-09-07,23:44:33.000,251,11044355,-795,0,1725752672,12684.990708799996,108.74192325000331,54384.441946080005 2024-09-07,23:44:34.000,251,11044385,-795,0,1725752673,12684.997445109992,108.72782499000459,54384.5886756 2024-09-07,23:44:35.000,251,11044352,-795,0,1725752674,12685.051335589997,108.67143195000244,54384.65155968001 2024-09-07,23:44:36.000,251,11044372,-795,0,1725752675,12685.044599280001,108.59389152000222,54384.66553392 2024-09-07,23:44:37.000,251,11044432,-795,0,1725752676,12685.044599280001,108.60094065000158,54384.155474160005 2024-09-07,23:44:38.000,251,11044355,-795,0,1725752677,12685.037862969992,108.63618629999837,54384.61662408 2024-09-07,23:44:39.000,251,11044376,-795,0,1725752678,12685.085017140002,108.63618629999837,54384.56771424 2024-09-07,23:44:40.000,251,11044385,-795,0,1725752679,12685.172589169997,108.60798978000093,54384.64457256 2024-09-07,23:44:41.000,251,11044361,-795,0,1725752680,12685.273633819997,108.60094065000158,54384.78431496 2024-09-07,23:44:42.000,251,11044402,-795,0,1725752681,12685.293842749998,108.55864586999814,54384.95899296 2024-09-07,23:44:43.000,251,11044413,-795,0,1725752682,12685.340996919993,108.60798978000093,54384.88213464 2024-09-07,23:44:44.000,251,11044357,-795,0,1725752683,12685.354469539998,108.56569500000478,54384.58168848001 2024-09-07,23:44:45.000,251,11044350,-795,0,1725752684,12685.354469539998,108.55864586999814,54384.5886756 2024-09-07,23:44:46.000,251,11044338,-795,0,1725752685,12685.374678469998,108.53044935000071,54384.609636960005 2024-09-07,23:44:47.000,251,11044364,-795,0,1725752686,12685.334260609998,108.60094065000158,54384.38604912001 2024-09-07,23:44:48.000,251,11044367,-795,0,1725752687,12685.260161199993,108.54454760999943,54384.34412640001 2024-09-07,23:44:49.000,251,11044351,-795,0,1725752688,12685.233215959997,108.50930196000263,54384.56771424 2024-09-07,23:44:50.000,251,11044331,-795,0,1725752689,12685.219743339992,108.45290892000048,54384.74937936001 2024-09-07,23:44:51.000,251,11044388,-795,0,1725752690,12685.226479650002,108.48110543999792,54384.66553392 2024-09-07,23:44:52.000,251,11044338,-795,0,1725752691,12685.145643930002,108.44585979000112,54384.88213464 2024-09-07,23:44:53.000,251,11044337,-795,0,1725752692,12685.085017140002,108.45995804999984,54384.79130208 2024-09-07,23:44:54.000,251,11044354,-795,0,1725752693,12685.044599280001,108.47405630999856,54384.81226344 2024-09-07,23:44:55.000,251,11044367,-795,0,1725752694,12685.044599280001,108.50930196000263,54384.57470136 2024-09-07,23:44:56.000,251,11044337,-795,0,1725752695,12685.091753449997,108.51635109000199,54384.490855920005 2024-09-07,23:44:57.000,251,11044335,-795,0,1725752696,12685.132171309997,108.59389152000222,54384.51181728001 2024-09-07,23:44:58.000,251,11044375,-795,0,1725752697,12685.192798099997,108.65028456000437,54384.31617792001 2024-09-07,23:44:59.000,251,11044359,-795,0,1725752698,12685.239952269993,108.73487412000395,54384.28822944 2024-09-07,23:45:00.000,251,11044359,-795,0,1725752699,12685.280370129993,108.79126715999882,54384.35810064 2024-09-07,23:45:01.000,251,11044333,-795,0,1725752700,12685.347733230003,108.9252006300012,54384.61662408 2024-09-07,23:45:02.000,251,11044335,-795,0,1725752701,12685.300579059993,109.01683932000014,54384.52579152 2024-09-07,23:45:03.000,251,11044318,-795,0,1725752702,12685.374678469998,109.0732323600023,54384.71444376 2024-09-07,23:45:04.000,251,11044351,-795,0,1725752703,12685.475723119998,109.11552713999845,54384.7633536 2024-09-07,23:45:05.000,251,11044371,-795,0,1725752704,12685.482459429993,109.20716583000467,54384.73540512 2024-09-07,23:45:06.000,251,11044379,-795,0,1725752705,12685.536349909999,109.20011669999803,54384.80527632 2024-09-07,23:45:07.000,251,11044361,-795,0,1725752706,12685.556558839999,109.21421496000403,54384.48386880001 2024-09-07,23:45:08.000,251,11044370,-795,0,1725752707,12685.570031459989,109.24241148000146,54384.28822944 2024-09-07,23:45:09.000,251,11044355,-795,0,1725752708,12685.462250499993,109.24946061000082,54384.18342264 2024-09-07,23:45:10.000,251,11044376,-795,0,1725752709,12685.408360019988,109.14372366000316,54384.18342264 2024-09-07,23:45:11.000,251,11044390,-795,0,1725752710,12685.320787989993,109.0238884499995,54384.02271888 2024-09-07,23:45:12.000,251,11044373,-795,0,1725752711,12685.462250499993,108.84061107000161,54384.379062 2024-09-07,23:45:13.000,251,11044387,-795,0,1725752712,12685.536349909999,108.81946368000354,54384.609636960005 2024-09-07,23:45:14.000,251,11044387,-795,0,1725752713,12685.576767769999,108.81946368000354,54384.728418000006 2024-09-07,23:45:15.000,251,11044335,-795,0,1725752714,12685.664339799994,108.89700411000376,54384.78431496 2024-09-07,23:45:16.000,251,11044362,-795,0,1725752715,12685.596976699999,108.91815150000184,54384.79828920001 2024-09-07,23:45:17.000,251,11044368,-795,0,1725752716,12685.529613599989,108.93929888999992,54384.80527632 2024-09-07,23:45:18.000,251,11044358,-795,0,1725752717,12685.549822529989,108.90405324000312,54384.323165040005 2024-09-07,23:45:19.000,251,11044362,-795,0,1725752718,12685.489195739989,108.91110237000248,54384.19739688001 2024-09-07,23:45:20.000,251,11044364,-795,0,1725752719,12685.475723119998,108.89700411000376,54384.17643552001 2024-09-07,23:45:21.000,251,11044388,-795,0,1725752720,12685.516140979998,108.90405324000312,54384.23233248 2024-09-07,23:45:22.000,251,11044403,-795,0,1725752721,12685.583504079994,108.76307064000139,54384.49784304 2024-09-07,23:45:23.000,251,11044369,-795,0,1725752722,12685.543086219994,108.74192325000331,54384.672521039996 2024-09-07,23:45:24.000,251,11044371,-795,0,1725752723,12685.543086219994,108.70667759999924,54384.85418616 2024-09-07,23:45:25.000,251,11044408,-795,0,1725752724,12685.475723119998,108.6784810800018,54384.84021192 2024-09-07,23:45:26.000,251,11044332,-795,0,1725752725,12685.536349909999,108.55864586999814,54384.85418616 2024-09-07,23:45:27.000,251,11044384,-795,0,1725752726,12685.475723119998,108.51635109000199,54384.924057360004 2024-09-07,23:45:28.000,251,11044391,-795,0,1725752727,12685.442041569993,108.45290892000048,54384.75636648 2024-09-07,23:45:29.000,251,11044356,-795,0,1725752728,12685.374678469998,108.3683193600009,54384.490855920005 2024-09-07,23:45:30.000,251,11044366,-795,0,1725752729,12685.354469539998,108.27668067000195,54384.40701048 2024-09-07,23:45:31.000,251,11044365,-795,0,1725752730,12685.320787989993,108.19914024000173,54384.41399760001 2024-09-07,23:45:32.000,251,11044396,-795,0,1725752731,12685.314051679998,108.17094372000429,54384.52579152 2024-09-07,23:45:33.000,251,11044404,-795,0,1725752732,12685.199534409992,108.19209111000237,54384.64457256 2024-09-07,23:45:34.000,251,11044405,-795,0,1725752733,12685.192798099997,108.11455068000214,54384.59566272 2024-09-07,23:45:35.000,251,11044355,-795,0,1725752734,12685.206270720002,108.17799285000365,54384.88912176001 2024-09-07,23:45:36.000,251,11044368,-795,0,1725752735,12685.213007029997,108.16389458999765,54384.896108880006 2024-09-07,23:45:37.000,251,11044370,-795,0,1725752736,12685.165852860002,108.17094372000429,54384.84021192 2024-09-07,23:45:38.000,251,11044324,-795,0,1725752737,12685.145643930002,108.185041980003,54384.5886756 2024-09-07,23:45:39.000,251,11044377,-795,0,1725752738,12685.239952269993,108.24143501999788,54384.6236112 2024-09-07,23:45:40.000,251,11044364,-795,0,1725752739,12685.307315370002,108.27668067000195,54384.68649528 2024-09-07,23:45:41.000,251,11044388,-795,0,1725752740,12685.354469539998,108.26258241000323,54384.42797184 2024-09-07,23:45:42.000,251,11044380,-795,0,1725752741,12685.381414779993,108.25553328000387,54384.441946080005 2024-09-07,23:45:43.000,251,11044433,-795,0,1725752742,12685.374678469998,108.26258241000323,54384.56771424 2024-09-07,23:45:44.000,251,11044392,-795,0,1725752743,12685.442041569993,108.24848415000451,54384.60264984001 2024-09-07,23:45:45.000,251,11044376,-795,0,1725752744,12685.462250499993,108.24143501999788,54384.79130208 2024-09-07,23:45:46.000,251,11044364,-795,0,1725752745,12685.421832639993,108.19914024000173,54384.875147520004 2024-09-07,23:45:47.000,251,11044370,-795,0,1725752746,12685.408360019988,108.185041980003,54385.14065808 2024-09-07,23:45:48.000,251,11044328,-795,0,1725752747,12685.354469539998,108.13569807000022,54384.81226344 2024-09-07,23:45:49.000,251,11044362,-795,0,1725752748,12685.340996919993,108.17094372000429,54384.79130208 2024-09-07,23:45:50.000,251,11044386,-795,0,1725752749,12685.287106440002,108.1215998100015,54384.78431496 2024-09-07,23:45:51.000,251,11044356,-795,0,1725752750,12685.287106440002,108.14274719999958,54384.777327840005 2024-09-07,23:45:52.000,251,11044410,-795,0,1725752751,12685.280370129993,108.10045242000342,54384.78431496 2024-09-07,23:45:53.000,251,11044364,-795,0,1725752752,12685.226479650002,108.1215998100015,54384.79130208 2024-09-07,23:45:54.000,251,11044335,-795,0,1725752753,12685.199534409992,108.17094372000429,54384.72143088001 2024-09-07,23:45:55.000,251,11044369,-795,0,1725752754,12685.314051679998,108.28372980000131,54384.896108880006 2024-09-07,23:45:56.000,251,11044366,-795,0,1725752755,12685.340996919993,108.34012284000346,54384.86117328 2024-09-07,23:45:57.000,251,11044404,-795,0,1725752756,12685.327524300003,108.45290892000048,54384.74937936001 2024-09-07,23:45:58.000,251,11044413,-795,0,1725752757,12685.408360019988,108.57274413000414,54385.05681264001 2024-09-07,23:45:59.000,251,11044426,-795,0,1725752758,12685.475723119998,108.68553021000116,54384.8332248 2024-09-07,23:46:00.000,251,11044405,-795,0,1725752759,12685.576767769999,108.69257934000052,54384.97995432 2024-09-07,23:46:01.000,251,11044396,-795,0,1725752760,12685.65086717999,108.76307064000139,54384.96598008001 2024-09-07,23:46:02.000,251,11044361,-795,0,1725752761,12685.69802135,108.83356194000226,54385.00091568 2024-09-07,23:46:03.000,251,11044371,-795,0,1725752762,12685.765384449995,108.83356194000226,54385.08476112001 2024-09-07,23:46:04.000,251,11044328,-795,0,1725752763,12685.73843921,108.79831628999818,54384.903096 2024-09-07,23:46:05.000,251,11044356,-795,0,1725752764,12685.826011239995,108.8265128100029,54384.945018720005 2024-09-07,23:46:06.000,251,11044402,-795,0,1725752765,12685.826011239995,108.8265128100029,54384.98694144001 2024-09-07,23:46:07.000,251,11044425,-795,0,1725752766,12685.89337433999,108.80536542000482,54385.01488992001 2024-09-07,23:46:08.000,251,11044415,-795,0,1725752767,12685.85969279,108.79126715999882,54384.88213464 2024-09-07,23:46:09.000,251,11044379,-795,0,1725752768,12685.947264819995,108.76307064000139,54384.74937936001 2024-09-07,23:46:10.000,251,11044378,-795,0,1725752769,12686.007891609996,108.77011977000075,54385.11969672 2024-09-07,23:46:11.000,251,11044401,-795,0,1725752770,12686.03483684999,108.69962846999988,54385.16860656 2024-09-07,23:46:12.000,251,11044329,-795,0,1725752771,12686.115672569991,108.73487412000395,54385.14065808 2024-09-07,23:46:13.000,251,11044412,-795,0,1725752772,12686.08199102,108.72077585999796,54385.04982552 2024-09-07,23:46:14.000,251,11044375,-795,0,1725752773,12686.162826740001,108.67143195000244,54385.32232320001 2024-09-07,23:46:15.000,251,11044380,-795,0,1725752774,12686.230189839996,108.64323542999773,54385.08476112001 2024-09-07,23:46:16.000,251,11044363,-795,0,1725752775,12686.243662460001,108.62208803999965,54384.993928560005 2024-09-07,23:46:17.000,251,11044367,-755,0,1725752776,12686.297552939992,108.62208803999965,54384.9729672 2024-09-07,23:46:18.000,251,11044424,-795,0,1725752777,12686.337970799992,108.65028456000437,54385.091748240004 2024-09-07,23:46:19.000,251,11044413,-795,0,1725752778,12686.412070209997,108.63618629999837,54385.0079028 2024-09-07,23:46:20.000,251,11044364,-795,0,1725752779,12686.479433309993,108.69257934000052,54384.84719904001 2024-09-07,23:46:21.000,251,11044381,-795,0,1725752780,12686.472696999997,108.73487412000395,54385.11969672 2024-09-07,23:46:22.000,251,11044371,-795,0,1725752781,12686.533323789998,108.74897238000267,54385.13367096001 2024-09-07,23:46:23.000,251,11044405,-795,0,1725752782,12686.519851169993,108.77011977000075,54385.063799760006 2024-09-07,23:46:24.000,251,11044360,-795,0,1725752783,12686.533323789998,108.75602151000203,54385.16860656 2024-09-07,23:46:25.000,251,11044435,-795,0,1725752784,12686.587214269988,108.81241455000418,54385.43411712 2024-09-07,23:46:26.000,251,11044386,-795,0,1725752785,12686.641104749993,108.78421802999947,54385.24546488 2024-09-07,23:46:27.000,251,11044412,-795,0,1725752786,12686.661313679993,108.84061107000161,54385.18258080001 2024-09-07,23:46:28.000,251,11044361,-795,0,1725752787,12686.641104749993,108.83356194000226,54385.15463232001 2024-09-07,23:46:29.000,251,11044415,-795,0,1725752788,12686.526587480002,108.84766020000097,54385.091748240004 2024-09-07,23:46:30.000,251,11044381,-795,0,1725752789,12686.519851169993,108.8899549800044,54384.79828920001 2024-09-07,23:46:31.000,251,11044417,-795,0,1725752790,12686.513114859998,108.83356194000226,54384.86816040001 2024-09-07,23:46:32.000,251,11044415,-795,0,1725752791,12686.439015449992,108.88290584999777,54385.05681264001 2024-09-07,23:46:33.000,251,11044366,-795,0,1725752792,12686.439015449992,108.88290584999777,54385.16860656 2024-09-07,23:46:34.000,251,11044409,-795,0,1725752793,12686.492905929998,108.86880758999905,54385.19655504 2024-09-07,23:46:35.000,251,11044405,-635,0,1725752794,12686.337970799992,108.89700411000376,54385.44110424001 2024-09-07,23:46:36.000,251,11044364,-795,0,1725752795,12686.358179729992,108.81241455000418,54385.41315576 2024-09-07,23:46:37.000,251,11044379,-795,0,1725752796,12686.196508289991,108.83356194000226,54385.112709600005 2024-09-07,23:46:38.000,251,11044342,-795,0,1725752797,12686.203244600001,108.85470933000033,54385.00091568 2024-09-07,23:46:39.000,251,11044334,-795,0,1725752798,12686.142617810001,108.8899549800044,54384.7633536 2024-09-07,23:46:40.000,251,11044404,-795,0,1725752799,12686.209980909996,108.93929888999992,54385.0079028 2024-09-07,23:46:41.000,251,11044373,-795,0,1725752800,12686.236926149992,108.960446279998,54384.88213464 2024-09-07,23:46:42.000,251,11044410,-795,0,1725752801,12686.378388659992,108.91815150000184,54384.98694144001 2024-09-07,23:46:43.000,251,11044448,-755,0,1725752802,12686.371652349997,108.93224976000056,54385.30834896 2024-09-07,23:46:44.000,251,11044392,-795,0,1725752803,12686.405333900002,108.93929888999992,54385.22450352001 2024-09-07,23:46:45.000,251,11044349,-795,0,1725752804,12686.412070209997,108.93224976000056,54385.40616864 2024-09-07,23:46:46.000,251,11044431,-795,0,1725752805,12686.391861279997,108.91815150000184,54385.52494968 2024-09-07,23:46:47.000,251,11044427,-795,0,1725752806,12686.432279139997,108.87585671999841,54385.55289816 2024-09-07,23:46:48.000,251,11044419,-795,0,1725752807,12686.398597589992,108.89700411000376,54385.37123304001 2024-09-07,23:46:49.000,251,11044399,-795,0,1725752808,12686.445751760002,108.8265128100029,54385.26642624 2024-09-07,23:46:50.000,251,11044383,-795,0,1725752809,12686.499642239993,108.79831628999818,54385.34328456 2024-09-07,23:46:51.000,251,11044418,-795,0,1725752810,12686.486169620002,108.7771689000001,54385.16860656 2024-09-07,23:46:52.000,251,11044369,-795,0,1725752811,12686.459224379993,108.74897238000267,54385.16860656 2024-09-07,23:46:53.000,251,11044379,-795,0,1725752812,12686.425542830002,108.70667759999924,54385.08476112001 2024-09-07,23:46:54.000,251,11044379,-795,0,1725752813,12686.412070209997,108.69257934000052,54385.37123304001 2024-09-07,23:46:55.000,251,11044417,-795,0,1725752814,12686.405333900002,108.69257934000052,54385.497001200005 2024-09-07,23:46:56.000,251,11044421,-795,0,1725752815,12686.405333900002,108.63618629999837,54385.69962768 2024-09-07,23:46:57.000,251,11044392,-795,0,1725752816,12686.378388659992,108.62913716999901,54385.64373072 2024-09-07,23:46:58.000,251,11044420,-795,0,1725752817,12686.398597589992,108.64323542999773,54385.664692080005 2024-09-07,23:46:59.000,251,11044438,-795,0,1725752818,12686.418806519992,108.62208803999965,54385.783473120006 2024-09-07,23:47:00.000,251,11044399,-795,0,1725752819,12686.492905929998,108.6784810800018,54385.41315576 2024-09-07,23:47:01.000,251,11044390,-795,0,1725752820,12686.499642239993,108.70667759999924,54385.259439120004 2024-09-07,23:47:02.000,251,11044373,-795,0,1725752821,12686.513114859998,108.68553021000116,54385.14065808 2024-09-07,23:47:03.000,251,11044391,-795,0,1725752822,12686.607423199988,108.69962846999988,54385.17559368 2024-09-07,23:47:04.000,251,11044422,-795,0,1725752823,12686.647841059988,108.74897238000267,54385.091748240004 2024-09-07,23:47:05.000,251,11044417,-795,0,1725752824,12686.735413089998,108.74897238000267,54385.37123304001 2024-09-07,23:47:06.000,251,11044408,-795,0,1725752825,12686.775830949999,108.79126715999882,54385.951164000006 2024-09-07,23:47:07.000,251,11044442,-795,0,1725752826,12686.822985119994,108.80536542000482,54385.90924128 2024-09-07,23:47:08.000,251,11044378,-795,0,1725752827,12686.816248809999,108.79831628999818,54385.82539584001 2024-09-07,23:47:09.000,251,11044404,-795,0,1725752828,12686.84993035999,108.83356194000226,54385.87430568001 2024-09-07,23:47:10.000,251,11044401,-795,0,1725752829,12686.89034821999,108.80536542000482,54385.89526704001 2024-09-07,23:47:11.000,251,11044464,-795,0,1725752830,12686.91729346,108.75602151000203,54385.50398832 2024-09-07,23:47:12.000,251,11044397,-795,0,1725752831,12686.924029769994,108.70667759999924,54385.40616864 2024-09-07,23:47:13.000,251,11044424,-795,0,1725752832,12686.89034821999,108.6784810800018,54385.39219440001 2024-09-07,23:47:14.000,251,11044412,-795,0,1725752833,12686.89034821999,108.63618629999837,54385.31533608 2024-09-07,23:47:15.000,251,11044372,-795,0,1725752834,12686.876875599999,108.59389152000222,54385.41315576 2024-09-07,23:47:16.000,251,11044359,-795,0,1725752835,12686.843194049994,108.56569500000478,54385.80443448001 2024-09-07,23:47:17.000,251,11044385,-795,0,1725752836,12686.84993035999,108.53749848000007,54385.783473120006 2024-09-07,23:47:18.000,251,11044423,-795,0,1725752837,12686.863402979994,108.47405630999856,54385.8463572 2024-09-07,23:47:19.000,251,11044391,-795,0,1725752838,12686.769094639989,108.44585979000112,54385.79744736 2024-09-07,23:47:20.000,251,11044377,-795,0,1725752839,12686.721940469994,108.38241761999961,54385.79046024 2024-09-07,23:47:21.000,251,11044406,-795,0,1725752840,12686.775830949999,108.34717197000282,54385.81840872 2024-09-07,23:47:22.000,251,11044421,-795,0,1725752841,12686.654577369998,108.30487718999939,54385.1476452 2024-09-07,23:47:23.000,251,11044385,-795,0,1725752842,12686.634368439998,108.26963154000259,54385.31533608 2024-09-07,23:47:24.000,251,11044319,-795,0,1725752843,12686.607423199988,108.26258241000323,54385.33629744 2024-09-07,23:47:25.000,251,11044453,-795,0,1725752844,12686.560269029993,108.24143501999788,54385.29437472 2024-09-07,23:47:26.000,251,11044418,-795,0,1725752845,12686.513114859998,108.2202876299998,54385.42014288001 2024-09-07,23:47:27.000,251,11044422,-795,0,1725752846,12686.445751760002,108.24848415000451,54385.378220160004 2024-09-07,23:47:28.000,251,11044403,-795,0,1725752847,12686.412070209997,108.29077893000067,54385.65770496001 2024-09-07,23:47:29.000,251,11044404,-795,0,1725752848,12686.445751760002,108.29782806000003,54385.79744736 2024-09-07,23:47:30.000,251,11044367,-795,0,1725752849,12686.412070209997,108.34717197000282,54385.79046024 2024-09-07,23:47:31.000,251,11044382,-795,0,1725752850,12686.445751760002,108.3683193600009,54385.76949888 2024-09-07,23:47:32.000,251,11044344,-795,0,1725752851,12686.506378550002,108.43881066000176,54385.58084664 2024-09-07,23:47:33.000,251,11044415,-795,0,1725752852,12686.479433309993,108.49520370000391,54385.427130000004 2024-09-07,23:47:34.000,251,11044339,-795,0,1725752853,12686.492905929998,108.52340022000135,54385.20354216001 2024-09-07,23:47:35.000,251,11044346,-795,0,1725752854,12686.546796410003,108.53749848000007,54385.11969672 2024-09-07,23:47:36.000,251,11044418,-795,0,1725752855,12686.573741649998,108.60798978000093,54385.37123304001 2024-09-07,23:47:37.000,251,11044425,-795,0,1725752856,12686.627632129988,108.64323542999773,54385.57385952 2024-09-07,23:47:38.000,251,11044384,-795,0,1725752857,12686.661313679993,108.67143195000244,54385.51796256001 2024-09-07,23:47:39.000,251,11044422,-795,0,1725752858,12686.661313679993,108.69257934000052,54385.43411712 2024-09-07,23:47:40.000,251,11044419,-715,0,1725752859,12686.607423199988,108.69962846999988,54385.762511760004 2024-09-07,23:47:41.000,251,11044422,-795,0,1725752860,12686.674786299998,108.72077585999796,54385.79744736 2024-09-07,23:47:42.000,251,11044424,-795,0,1725752861,12686.694995229998,108.76307064000139,54385.64373072 2024-09-07,23:47:43.000,251,11044404,-795,0,1725752862,12686.721940469994,108.81241455000418,54385.55289816 2024-09-07,23:47:44.000,251,11044344,-795,0,1725752863,12686.681522609993,108.7771689000001,54385.51796256001 2024-09-07,23:47:45.000,251,11044414,-795,0,1725752864,12686.701731539993,108.7771689000001,54385.55988528001 2024-09-07,23:47:46.000,251,11044418,-795,0,1725752865,12686.782567259994,108.74192325000331,54385.4620656 2024-09-07,23:47:47.000,251,11044447,-795,0,1725752866,12686.748885709989,108.69257934000052,54385.713601920004 2024-09-07,23:47:48.000,251,11044329,-795,0,1725752867,12686.721940469994,108.66438282000308,54385.69264056 2024-09-07,23:47:49.000,251,11044383,-795,0,1725752868,12686.715204159998,108.63618629999837,54385.615782240006 2024-09-07,23:47:50.000,251,11044349,-795,0,1725752869,12686.668049989989,108.60094065000158,54385.63674360001 2024-09-07,23:47:51.000,251,11044402,-795,0,1725752870,12686.681522609993,108.5797932600035,54385.68565344001 2024-09-07,23:47:52.000,251,11044388,-795,0,1725752871,12686.674786299998,108.56569500000478,54385.86033144 2024-09-07,23:47:53.000,251,11044439,-795,0,1725752872,12686.661313679993,108.56569500000478,54385.77648600001 2024-09-07,23:47:54.000,251,11044455,-795,0,1725752873,12686.654577369998,108.52340022000135,54385.85334432001 2024-09-07,23:47:55.000,251,11044395,-795,0,1725752874,12686.721940469994,108.51635109000199,54385.9162284 2024-09-07,23:47:56.000,251,11044371,-795,0,1725752875,12686.607423199988,108.50930196000263,54385.77648600001 2024-09-07,23:47:57.000,251,11044384,-795,0,1725752876,12686.593950579998,108.58684239000286,54385.93718976 2024-09-07,23:47:58.000,251,11044447,-795,0,1725752877,12686.580477959993,108.53044935000071,54385.70661480001 2024-09-07,23:47:59.000,251,11044393,-795,0,1725752878,12686.627632129988,108.56569500000478,54385.664692080005 2024-09-07,23:48:00.000,251,11044396,-795,0,1725752879,12686.647841059988,108.60094065000158,54385.79046024 2024-09-07,23:48:01.000,251,11044421,-795,0,1725752880,12686.694995229998,108.60798978000093,54385.83937008 2024-09-07,23:48:02.000,251,11044386,-795,0,1725752881,12686.688258919989,108.66438282000308,54385.86731856 2024-09-07,23:48:03.000,251,11044387,-795,0,1725752882,12686.782567259994,108.72077585999796,54385.57385952 2024-09-07,23:48:04.000,251,11044363,-795,0,1725752883,12686.748885709989,108.76307064000139,54385.86033144 2024-09-07,23:48:05.000,251,11044319,-795,0,1725752884,12686.809512499989,108.78421802999947,54385.92321552001 2024-09-07,23:48:06.000,251,11044390,-795,0,1725752885,12686.822985119994,108.87585671999841,54385.9162284 2024-09-07,23:48:07.000,251,11044391,-795,0,1725752886,12686.883611909994,108.87585671999841,54385.96513824 2024-09-07,23:48:08.000,251,11044438,-795,0,1725752887,12686.84993035999,108.86880758999905,54386.125842 2024-09-07,23:48:09.000,251,11044428,-795,0,1725752888,12686.876875599999,108.87585671999841,54386.15379048 2024-09-07,23:48:10.000,251,11044427,-795,0,1725752889,12686.95097500999,108.88290584999777,54386.04199656001 2024-09-07,23:48:11.000,251,11044449,-795,0,1725752890,12686.99812918,108.91815150000184,54385.95815112 2024-09-07,23:48:12.000,251,11044359,-795,0,1725752891,12687.01160179999,108.96749541000463,54385.92321552001 2024-09-07,23:48:13.000,251,11044415,-795,0,1725752892,12687.085701209995,108.97454454000399,54385.81840872 2024-09-07,23:48:14.000,251,11044349,-795,0,1725752893,12687.105910139995,109.01683932000014,54385.70661480001 2024-09-07,23:48:15.000,251,11044385,-795,0,1725752894,12687.24063634,109.0238884499995,54385.89526704001 2024-09-07,23:48:16.000,251,11044378,-795,0,1725752895,12687.23390002999,109.08028149000165,54386.07693216 2024-09-07,23:48:17.000,251,11044445,-795,0,1725752896,12687.314735749991,109.0732323600023,54386.01404808 2024-09-07,23:48:18.000,251,11044410,-795,0,1725752897,12687.294526819991,109.06618323000293,54386.14680336 2024-09-07,23:48:19.000,251,11044399,-795,0,1725752898,12687.388835159996,109.06618323000293,54386.31449424 2024-09-07,23:48:20.000,251,11044403,-795,0,1725752899,12687.375362539991,109.0238884499995,54386.384365440004 2024-09-07,23:48:21.000,251,11044416,-795,0,1725752900,12687.361889920001,109.01683932000014,54386.10488064 2024-09-07,23:48:22.000,251,11044436,-795,0,1725752901,12687.355153609991,108.96749541000463,54386.03500944 2024-09-07,23:48:23.000,251,11044420,-795,0,1725752902,12687.23390002999,108.95339714999864,54385.80443448001 2024-09-07,23:48:24.000,251,11044407,-715,0,1725752903,12687.267581579996,108.91110237000248,54385.762511760004 2024-09-07,23:48:25.000,251,11044398,-795,0,1725752904,12687.26084527,108.90405324000312,54385.86731856 2024-09-07,23:48:26.000,251,11044423,-795,0,1725752905,12687.24063634,108.87585671999841,54386.02103520001 2024-09-07,23:48:27.000,251,11044455,-795,0,1725752906,12687.227163719996,108.8899549800044,54386.18872608001 2024-09-07,23:48:28.000,251,11044345,-795,0,1725752907,12687.17327323999,108.86175845999969,54386.1957132 2024-09-07,23:48:29.000,251,11044379,-795,0,1725752908,12687.09243751999,108.88290584999777,54386.27257152 2024-09-07,23:48:30.000,251,11044401,-795,0,1725752909,12687.05201965999,108.87585671999841,54386.34942984 2024-09-07,23:48:31.000,251,11044420,-795,0,1725752910,12687.05875597,108.87585671999841,54386.39135256 2024-09-07,23:48:32.000,251,11044431,-795,0,1725752911,12687.03854704,108.91110237000248,54386.36340408 2024-09-07,23:48:33.000,251,11044392,-795,0,1725752912,12687.03854704,108.93224976000056,54386.0559708 2024-09-07,23:48:34.000,251,11044428,-795,0,1725752913,12687.045283349995,108.97454454000399,54386.02103520001 2024-09-07,23:48:35.000,251,11044394,-795,0,1725752914,12687.045283349995,109.00979019000079,54385.95815112 2024-09-07,23:48:36.000,251,11044419,-795,0,1725752915,12686.95097500999,109.03093757999886,54385.9860996 2024-09-07,23:48:37.000,251,11044412,-795,0,1725752916,12686.93750239,109.11552713999845,54385.90924128 2024-09-07,23:48:38.000,251,11044411,-795,0,1725752917,12686.91055714999,109.10847800999909,54385.94417688001 2024-09-07,23:48:39.000,251,11044428,-795,0,1725752918,12686.816248809999,109.18601843999932,54386.35641696001 2024-09-07,23:48:40.000,251,11044405,-795,0,1725752919,12686.775830949999,109.20716583000467,54386.35641696001 2024-09-07,23:48:41.000,251,11044412,-795,0,1725752920,12686.796039879999,109.2847062600049,54386.30750712001 2024-09-07,23:48:42.000,251,11044407,-795,0,1725752921,12686.782567259994,109.2706079999989,54386.335455600005 2024-09-07,23:48:43.000,251,11044411,-795,0,1725752922,12686.816248809999,109.34109929999977,54386.237635920006 2024-09-07,23:48:44.000,251,11044384,-795,0,1725752923,12686.84993035999,109.35519755999849,54386.06295792001 2024-09-07,23:48:45.000,251,11044407,-795,0,1725752924,12686.91055714999,109.44683625000471,54385.734563280006 2024-09-07,23:48:46.000,251,11044404,-795,0,1725752925,12686.97118393999,109.4820819000015,54385.783473120006 2024-09-07,23:48:47.000,251,11044413,-795,0,1725752926,12686.95771132,109.5314258100043,54385.67866632 2024-09-07,23:48:48.000,251,11044404,-795,0,1725752927,12687.025074419995,109.5173275499983,54385.7415504 2024-09-07,23:48:49.000,251,11044404,-795,0,1725752928,12687.085701209995,109.57372059000045,54385.762511760004 2024-09-07,23:48:50.000,251,11044414,-795,0,1725752929,12687.20021848,109.57372059000045,54386.31449424 2024-09-07,23:48:51.000,251,11044418,-795,0,1725752930,12687.21369109999,109.6301136300026,54386.30750712001 2024-09-07,23:48:52.000,251,11044432,-795,0,1725752931,12687.2810542,109.59486797999853,54386.34244272 2024-09-07,23:48:53.000,251,11044403,-795,0,1725752932,12687.23390002999,109.6301136300026,54386.18173896 2024-09-07,23:48:54.000,251,11044409,-795,0,1725752933,12687.23390002999,109.56667146000109,54386.23064880001 2024-09-07,23:48:55.000,251,11044426,-795,0,1725752934,12687.15980062,109.57372059000045,54385.86033144 2024-09-07,23:48:56.000,251,11044398,-795,0,1725752935,12687.227163719996,109.5173275499983,54385.76949888 2024-09-07,23:48:57.000,251,11044421,-795,0,1725752936,12687.22042741,109.50322928999958,54385.87430568001 2024-09-07,23:48:58.000,251,11044430,-795,0,1725752937,12687.186745859995,109.49618016000022,54385.86033144 2024-09-07,23:48:59.000,251,11044454,-795,0,1725752938,12687.13285537999,109.4820819000015,54385.8114216 2024-09-07,23:49:00.000,251,11044429,-795,0,1725752939,12687.03854704,109.43978711999807,54385.930202640004 2024-09-07,23:49:01.000,251,11044316,-795,0,1725752940,12687.01833811,109.45388538000407,54385.95815112 2024-09-07,23:49:02.000,251,11044406,-795,0,1725752941,12686.95771132,109.49618016000022,54386.32148136 2024-09-07,23:49:03.000,251,11044462,-795,0,1725752942,12686.91055714999,109.58076971999981,54386.18872608001 2024-09-07,23:49:04.000,251,11044394,-795,0,1725752943,12686.91055714999,109.60191710999788,54386.20968744001 2024-09-07,23:49:05.000,251,11044412,-795,0,1725752944,12686.91055714999,109.68650667000475,54386.048983680004 2024-09-07,23:49:06.000,251,11044388,-795,0,1725752945,12686.97118393999,109.67945753999811,54386.118854880006 2024-09-07,23:49:07.000,251,11044392,-795,0,1725752946,12687.004865489995,109.72175232000154,54386.13282912 2024-09-07,23:49:08.000,251,11044384,-795,0,1725752947,12686.95771132,109.72175232000154,54385.76949888 2024-09-07,23:49:09.000,251,11044408,-795,0,1725752948,12686.99139286999,109.75699796999834,54385.82539584001 2024-09-07,23:49:10.000,251,11044400,-795,0,1725752949,12687.025074419995,109.73585058000026,54386.000073840005 2024-09-07,23:49:11.000,251,11044382,-795,0,1725752950,12687.0789649,109.72175232000154,54385.99308672001 2024-09-07,23:49:12.000,251,11044450,-795,0,1725752951,12687.03854704,109.70765406000282,54386.07693216 2024-09-07,23:49:13.000,251,11044429,-795,0,1725752952,12687.03854704,109.7640470999977,54385.97212536001 2024-09-07,23:49:14.000,251,11044405,-795,0,1725752953,12687.05875597,109.70765406000282,54386.30750712001 2024-09-07,23:49:15.000,251,11044378,-795,0,1725752954,12687.07222858999,109.70765406000282,54385.9860996 2024-09-07,23:49:16.000,251,11044400,-795,0,1725752955,12687.085701209995,109.6301136300026,54386.08391928 2024-09-07,23:49:17.000,251,11044428,-635,0,1725752956,12687.01833811,109.6301136300026,54386.08391928 2024-09-07,23:49:18.000,251,11044415,-795,0,1725752957,12687.0789649,109.56667146000109,54386.048983680004 2024-09-07,23:49:19.000,251,11044436,-795,0,1725752958,12686.984656559995,109.52437667999766,54386.02802232 2024-09-07,23:49:20.000,251,11044451,-795,0,1725752959,12686.97792025,109.43273798999871,54385.951164000006 2024-09-07,23:49:21.000,251,11044463,-795,0,1725752960,12687.01160179999,109.46798364000279,54386.01404808 2024-09-07,23:49:22.000,251,11044421,-795,0,1725752961,12687.025074419995,109.36929582000448,54386.08391928 2024-09-07,23:49:23.000,251,11044415,-795,0,1725752962,12687.01833811,109.34814842999913,54386.09090640001 2024-09-07,23:49:24.000,251,11044411,-795,0,1725752963,12687.01833811,109.29175539000425,54385.99308672001 2024-09-07,23:49:25.000,251,11044376,-795,0,1725752964,12686.984656559995,109.30585365000297,54385.96513824 2024-09-07,23:49:26.000,251,11044413,-795,0,1725752965,12686.984656559995,109.2847062600049,54386.09090640001 2024-09-07,23:49:27.000,251,11044430,-795,0,1725752966,12686.93750239,109.2847062600049,54386.08391928 2024-09-07,23:49:28.000,251,11044428,-795,0,1725752967,12686.91055714999,109.20716583000467,54386.02802232 2024-09-07,23:49:29.000,251,11044419,-795,0,1725752968,12686.863402979994,109.17896930999996,54385.9860996 2024-09-07,23:49:30.000,251,11044453,-795,0,1725752969,12686.87013928999,109.14372366000316,54386.097893520004 2024-09-07,23:49:31.000,251,11044405,-795,0,1725752970,12686.782567259994,109.12962540000444,54386.30750712001 2024-09-07,23:49:32.000,251,11044406,-795,0,1725752971,12686.775830949999,109.05208497000422,54385.99308672001 2024-09-07,23:49:33.000,251,11044423,-795,0,1725752972,12686.715204159998,109.10847800999909,54385.881292800004 2024-09-07,23:49:34.000,251,11044419,-795,0,1725752973,12686.661313679993,109.05913410000358,54385.9162284 2024-09-07,23:49:35.000,251,11044445,-795,0,1725752974,12686.627632129988,109.10142887999973,54385.9162284 2024-09-07,23:49:36.000,251,11044360,-795,0,1725752975,12686.607423199988,109.12962540000444,54385.75552464001 2024-09-07,23:49:37.000,251,11044417,-795,0,1725752976,12686.614159509998,109.12962540000444,54385.65770496001 2024-09-07,23:49:38.000,251,11044385,-795,0,1725752977,12686.674786299998,109.16487105000124,54385.99308672001 2024-09-07,23:49:39.000,251,11044347,-795,0,1725752978,12686.668049989989,109.18601843999932,54385.9860996 2024-09-07,23:49:40.000,251,11044444,-795,0,1725752979,12686.762358329994,109.20716583000467,54385.97212536001 2024-09-07,23:49:41.000,251,11044397,-795,0,1725752980,12686.762358329994,109.22126409000339,54386.13282912 2024-09-07,23:49:42.000,251,11044404,-795,0,1725752981,12686.782567259994,109.22831322000275,54386.20968744001 2024-09-07,23:49:43.000,251,11044383,-795,0,1725752982,12686.775830949999,109.21421496000403,54385.9162284 2024-09-07,23:49:44.000,251,11044386,-795,0,1725752983,12686.876875599999,109.18601843999932,54385.7415504 2024-09-07,23:49:45.000,251,11044416,-795,0,1725752984,12686.99812918,109.21421496000403,54385.83937008 2024-09-07,23:49:46.000,251,11044466,-795,0,1725752985,12687.004865489995,109.14372366000316,54385.83937008 2024-09-07,23:49:47.000,251,11044378,-795,0,1725752986,12686.99812918,109.16487105000124,54385.64373072 2024-09-07,23:49:48.000,251,11044389,-795,0,1725752987,12686.99812918,109.10847800999909,54385.45507848 2024-09-07,23:49:49.000,251,11044412,-795,0,1725752988,12687.01833811,109.15077279000252,54385.80443448001 2024-09-07,23:49:50.000,251,11044358,-795,0,1725752989,12687.025074419995,109.15077279000252,54385.832382960005 2024-09-07,23:49:51.000,251,11044409,-795,0,1725752990,12687.004865489995,109.1366745300038,54385.85334432001 2024-09-07,23:49:52.000,251,11044399,-795,0,1725752991,12686.964447629995,109.09437975000037,54386.08391928 2024-09-07,23:49:53.000,251,11044401,-795,0,1725752992,12686.883611909994,109.10142887999973,54386.00706096 2024-09-07,23:49:54.000,251,11044400,-795,0,1725752993,12686.91729346,109.0238884499995,54386.000073840005 2024-09-07,23:49:55.000,251,11044393,-795,0,1725752994,12686.964447629995,109.05913410000358,54385.881292800004 2024-09-07,23:49:56.000,251,11044380,-795,0,1725752995,12686.964447629995,109.08028149000165,54385.8114216 2024-09-07,23:49:57.000,251,11044447,-795,0,1725752996,12686.95097500999,109.0732323600023,54385.52494968 2024-09-07,23:49:58.000,251,11044409,-795,0,1725752997,12687.01160179999,109.09437975000037,54385.43411712 2024-09-07,23:49:59.000,251,11044446,-795,0,1725752998,12687.01160179999,109.1366745300038,54385.43411712 2024-09-07,23:50:00.000,251,11044423,-795,0,1725752999,12687.07222858999,109.1366745300038,54385.399181520006 2024-09-07,23:50:01.000,251,11044390,-795,0,1725753000,12687.11264644999,109.22831322000275,54385.615782240006 2024-09-07,23:50:02.000,251,11044427,-795,0,1725753001,12687.314735749991,109.24946061000082,54386.09090640001 2024-09-07,23:50:03.000,251,11044423,-795,0,1725753002,12687.355153609991,109.2706079999989,54386.0559708 2024-09-07,23:50:04.000,251,11044433,-795,0,1725753003,12687.449461949996,109.31290278000233,54386.04199656001 2024-09-07,23:50:05.000,251,11044405,-795,0,1725753004,12687.523561360002,109.34814842999913,54386.118854880006 2024-09-07,23:50:06.000,251,11044410,-795,0,1725753005,12687.543770290002,109.41159060000064,54386.125842 2024-09-07,23:50:07.000,251,11044420,-795,0,1725753006,12687.597660769992,109.46798364000279,54385.75552464001 2024-09-07,23:50:08.000,251,11044463,-795,0,1725753007,12687.617869699992,109.50322928999958,54385.55289816 2024-09-07,23:50:09.000,251,11044426,-795,0,1725753008,12687.611133389997,109.60191710999788,54385.67866632 2024-09-07,23:50:10.000,251,11044436,-795,0,1725753009,12687.732386969998,109.58781884999917,54385.74853752 2024-09-07,23:50:11.000,251,11044366,-795,0,1725753010,12687.658287559992,109.62306450000324,54385.79046024 2024-09-07,23:50:12.000,251,11044409,-795,0,1725753011,12687.631342319997,109.6301136300026,54385.95815112 2024-09-07,23:50:13.000,251,11044439,-795,0,1725753012,12687.590924459997,109.63716276000196,54386.17475184 2024-09-07,23:50:14.000,251,11044407,-795,0,1725753013,12687.604397080002,109.6653592799994,54386.13981624001 2024-09-07,23:50:15.000,251,11044406,-795,0,1725753014,12687.597660769992,109.68650667000475,54386.30750712001 2024-09-07,23:50:16.000,251,11044402,-795,0,1725753015,12687.557242909992,109.6935558000041,54386.286545760006 2024-09-07,23:50:17.000,251,11044422,-795,0,1725753016,12687.510088739997,109.70765406000282,54386.15379048 2024-09-07,23:50:18.000,251,11044465,-795,0,1725753017,12687.503352430002,109.70060493000346,54386.10488064 2024-09-07,23:50:19.000,251,11044417,-795,0,1725753018,12687.523561360002,109.62306450000324,54385.90924128 2024-09-07,23:50:20.000,251,11044423,-795,0,1725753019,12687.516825049992,109.57372059000045,54385.783473120006 2024-09-07,23:50:21.000,251,11044440,-795,0,1725753020,12687.483143500001,109.57372059000045,54385.79744736 2024-09-07,23:50:22.000,251,11044434,-795,0,1725753021,12687.456198259992,109.4820819000015,54385.93718976 2024-09-07,23:50:23.000,251,11044375,-795,0,1725753022,12687.388835159996,109.45388538000407,54385.87430568001 2024-09-07,23:50:24.000,251,11044419,-795,0,1725753023,12687.375362539991,109.3833940800032,54385.88827992 2024-09-07,23:50:25.000,251,11044410,-795,0,1725753024,12687.395571469991,109.3833940800032,54386.27257152 2024-09-07,23:50:26.000,251,11044435,-755,0,1725753025,12687.368626229996,109.34814842999913,54386.286545760006 2024-09-07,23:50:27.000,251,11044433,-795,0,1725753026,12687.26084527,109.29175539000425,54386.265584400004 2024-09-07,23:50:28.000,251,11044403,-795,0,1725753027,12687.19348216999,109.17896930999996,54385.8463572 2024-09-07,23:50:29.000,251,11044375,-795,0,1725753028,12687.09917383,109.10142887999973,54385.86033144 2024-09-07,23:50:30.000,251,11044356,-795,0,1725753029,12687.105910139995,109.00979019000079,54385.83937008 2024-09-07,23:50:31.000,251,11044402,-795,0,1725753030,12687.03181072999,108.91815150000184,54385.664692080005 2024-09-07,23:50:32.000,251,11044452,-795,0,1725753031,12687.045283349995,108.78421802999947,54385.69264056 2024-09-07,23:50:33.000,251,11044432,-795,0,1725753032,12687.004865489995,108.67143195000244,54385.74853752 2024-09-07,23:50:34.000,251,11044426,-795,0,1725753033,12687.01833811,108.5797932600035,54385.72757616001 2024-09-07,23:50:35.000,251,11044464,-795,0,1725753034,12687.01160179999,108.49520370000391,54385.69264056 2024-09-07,23:50:36.000,251,11044413,-795,0,1725753035,12687.09917383,108.42471240000305,54385.76949888 2024-09-07,23:50:37.000,251,11044439,-795,0,1725753036,12687.03854704,108.3683193600009,54385.89526704001 2024-09-07,23:50:38.000,251,11044451,-795,0,1725753037,12687.11938276,108.34717197000282,54385.65071784 2024-09-07,23:50:39.000,251,11044418,-795,0,1725753038,12687.09917383,108.29077893000067,54385.60879512001 2024-09-07,23:50:40.000,251,11044415,-795,0,1725753039,12687.13285537999,108.25553328000387,54385.594820880004 2024-09-07,23:50:41.000,251,11044390,-795,0,1725753040,12687.186745859995,108.20618937000108,54385.72757616001 2024-09-07,23:50:43.000,251,11044407,-795,0,1725753042,12687.13285537999,108.12864894000086,54385.80443448001 2024-09-07,23:50:44.000,251,11044393,-795,0,1725753043,12687.11264644999,108.0863541600047,54385.62276936 2024-09-07,23:50:45.000,251,11044406,-795,0,1725753044,12687.20021848,108.03701025000191,54385.664692080005 2024-09-07,23:50:46.000,251,11044421,-795,0,1725753045,12687.18000955,108.07930502999807,54385.601808 2024-09-07,23:50:47.000,251,11044398,-795,0,1725753046,12687.18000955,108.11455068000214,54385.53892392001 2024-09-07,23:50:48.000,251,11044391,-795,0,1725753047,12687.2810542,108.17799285000365,54385.4620656 2024-09-07,23:50:49.000,251,11044409,-795,0,1725753048,12687.32147206,108.28372980000131,54385.69264056 2024-09-07,23:50:50.000,251,11044403,-795,0,1725753049,12687.368626229996,108.3330737100041,54385.69264056 2024-09-07,23:50:51.000,251,11044399,-795,0,1725753050,12687.429253019996,108.4317615300024,54385.65770496001 2024-09-07,23:50:52.000,251,11044390,-795,0,1725753051,12687.537033979992,108.48110543999792,54385.63674360001 2024-09-07,23:50:53.000,251,11044391,-795,0,1725753052,12687.503352430002,108.55159673999879,54385.79046024 2024-09-07,23:50:54.000,251,11044405,-795,0,1725753053,12687.570715529997,108.66438282000308,54385.762511760004 2024-09-07,23:50:55.000,251,11044429,-795,0,1725753054,12687.624606010002,108.69962846999988,54385.52494968 2024-09-07,23:50:56.000,251,11044423,-795,0,1725753055,12687.705441730002,108.74192325000331,54385.57385952 2024-09-07,23:50:57.000,251,11044441,-795,0,1725753056,12687.772804829998,108.80536542000482,54385.615782240006 2024-09-07,23:50:58.000,251,11044391,-795,0,1725753057,12687.873849479998,108.84766020000097,54385.545911040004 2024-09-07,23:50:59.000,251,11044405,-795,0,1725753058,12687.873849479998,108.86175845999969,54385.378220160004 2024-09-07,23:51:00.000,251,11044366,-795,0,1725753059,12687.968157819989,108.88290584999777,54385.44110424001 2024-09-07,23:51:01.000,251,11044434,-795,0,1725753060,12687.860376859993,108.90405324000312,54385.65770496001 2024-09-07,23:51:02.000,251,11044427,-795,0,1725753061,12687.914267339998,108.85470933000033,54385.65770496001 2024-09-07,23:51:03.000,251,11044417,-795,0,1725753062,12687.813222689998,108.83356194000226,54385.6716792 2024-09-07,23:51:04.000,251,11044424,-795,0,1725753063,12687.826695309988,108.84766020000097,54385.87430568001 2024-09-07,23:51:05.000,251,11044413,-795,0,1725753064,12687.826695309988,108.7771689000001,54385.89526704001 2024-09-07,23:51:06.000,251,11044383,-795,0,1725753065,12687.806486379988,108.79126715999882,54385.96513824 2024-09-07,23:51:07.000,251,11044420,-795,0,1725753066,12687.833431619998,108.77011977000075,54385.734563280006 2024-09-07,23:51:08.000,251,11044399,-795,0,1725753067,12687.813222689998,108.73487412000395,54385.63674360001 2024-09-07,23:51:09.000,251,11044419,-795,0,1725753068,12687.759332209993,108.81241455000418,54385.4620656 2024-09-07,23:51:10.000,251,11044429,-795,0,1725753069,12687.819958999993,108.85470933000033,54385.31533608 2024-09-07,23:51:11.000,251,11044385,-795,0,1725753070,12687.894058409998,108.9252006300012,54385.329310320005 2024-09-07,23:51:12.000,251,11044441,-795,0,1725753071,12687.941212579994,108.99569193000207,54385.38520728 2024-09-07,23:51:13.000,251,11044440,-795,0,1725753072,12688.022048299994,109.04503584000486,54385.72757616001 2024-09-07,23:51:14.000,251,11044413,-795,0,1725753073,12688.062466159994,109.10847800999909,54385.93718976 2024-09-07,23:51:15.000,251,11044407,-795,0,1725753074,12688.13656557,109.15077279000252,54385.96513824 2024-09-07,23:51:16.000,251,11044409,-795,0,1725753075,12688.23087390999,109.22126409000339,54386.000073840005 2024-09-07,23:51:17.000,251,11044400,-795,0,1725753076,12688.25781915,109.25650974000018,54386.00706096 2024-09-07,23:51:18.000,251,11044411,-795,0,1725753077,12688.325182249995,109.29880452000361,54386.000073840005 2024-09-07,23:51:19.000,251,11044400,-795,0,1725753078,12688.365600109995,109.31290278000233,54385.74853752 2024-09-07,23:51:20.000,251,11044398,-795,0,1725753079,12688.325182249995,109.36929582000448,54385.47603984 2024-09-07,23:51:21.000,251,11044413,-795,0,1725753080,12688.385809039995,109.34814842999913,54385.51796256001 2024-09-07,23:51:22.000,251,11044435,-795,0,1725753081,12688.39254534999,109.34814842999913,54385.63674360001 2024-09-07,23:51:23.000,251,11044409,-795,0,1725753082,12688.3588638,109.36224668999785,54385.62276936 2024-09-07,23:51:24.000,251,11044326,-795,0,1725753083,12688.27802808,109.33405017000041,54385.88827992 2024-09-07,23:51:25.000,251,11044410,-795,0,1725753084,12688.23087390999,109.31290278000233,54386.09090640001 2024-09-07,23:51:26.000,251,11044420,-795,0,1725753085,12688.23087390999,109.27765712999826,54386.17475184 2024-09-07,23:51:27.000,251,11044400,-795,0,1725753086,12688.19045604999,109.24946061000082,54386.17475184 2024-09-07,23:51:28.000,251,11044430,-795,0,1725753087,12688.082675089994,109.22831322000275,54386.10488064 2024-09-07,23:51:29.000,251,11044380,-795,0,1725753088,12688.082675089994,109.16487105000124,54386.13981624001 2024-09-07,23:51:30.000,251,11044441,-795,0,1725753089,12688.055729849999,109.12257626999781,54385.57385952 2024-09-07,23:51:31.000,251,11044411,-795,0,1725753090,12688.06920246999,109.04503584000486,54385.67866632 2024-09-07,23:51:32.000,251,11044389,-795,0,1725753091,12688.055729849999,109.05208497000422,54385.70661480001 2024-09-07,23:51:33.000,251,11044422,-795,0,1725753092,12687.941212579994,108.97454454000399,54385.594820880004 2024-09-07,23:51:34.000,251,11044376,-795,0,1725753093,12687.961421509994,108.96749541000463,54385.64373072 2024-09-07,23:51:35.000,251,11044477,-795,0,1725753094,12687.961421509994,108.90405324000312,54385.8114216 2024-09-07,23:51:36.000,251,11044417,-795,0,1725753095,12687.988366749989,108.8899549800044,54386.17475184 2024-09-07,23:51:37.000,251,11044438,-795,0,1725753096,12688.035520919999,108.84061107000161,54386.20270032 2024-09-07,23:51:38.000,251,11044402,-795,0,1725753097,12688.042257229994,108.8265128100029,54386.22366168 2024-09-07,23:51:39.000,251,11044463,-795,0,1725753098,12688.102884019994,108.7771689000001,54386.20270032 2024-09-07,23:51:40.000,251,11044393,-795,0,1725753099,12688.17698343,108.78421802999947,54386.01404808 2024-09-07,23:51:41.000,251,11044410,-795,0,1725753100,12688.25781915,108.72077585999796,54385.95815112 2024-09-07,23:51:42.000,251,11044429,-795,0,1725753101,12688.21066497999,108.70667759999924,54385.67866632 2024-09-07,23:51:43.000,251,11044389,-795,0,1725753102,12688.25781915,108.67143195000244,54385.62276936 2024-09-07,23:51:44.000,251,11044417,-795,0,1725753103,12688.25781915,108.6784810800018,54385.6716792 2024-09-07,23:51:45.000,251,11044410,-795,0,1725753104,12688.23087390999,108.5797932600035,54385.8114216 2024-09-07,23:51:46.000,251,11044419,-795,0,1725753105,12688.37233641999,108.53749848000007,54385.9860996 2024-09-07,23:51:47.000,251,11044436,-795,0,1725753106,12688.406017969995,108.55864586999814,54386.10488064 2024-09-07,23:51:48.000,251,11044403,-795,0,1725753107,12688.385809039995,108.53749848000007,54386.286545760006 2024-09-07,23:51:49.000,251,11044417,-795,0,1725753108,12688.33865487,108.49520370000391,54386.22366168 2024-09-07,23:51:50.000,251,11044395,-795,0,1725753109,12688.33865487,108.48110543999792,54385.99308672001 2024-09-07,23:51:51.000,251,11044377,-795,0,1725753110,12688.35212748999,108.44585979000112,54386.0559708 2024-09-07,23:51:52.000,251,11044372,-795,0,1725753111,12688.31170962999,108.4670071799992,54386.048983680004 2024-09-07,23:51:53.000,251,11044443,-795,0,1725753112,12688.304973319995,108.42471240000305,54385.93718976 2024-09-07,23:51:54.000,251,11044420,-795,0,1725753113,12688.25781915,108.39651587999833,54385.74853752 2024-09-07,23:51:55.000,251,11044388,-795,0,1725753114,12688.27129176999,108.37536849000026,54386.02103520001 2024-09-07,23:51:56.000,251,11044337,-795,0,1725753115,12688.25781915,108.41766327000369,54386.10488064 2024-09-07,23:51:57.000,251,11044451,-795,0,1725753116,12688.244346529995,108.38946674999897,54386.00706096 2024-09-07,23:51:58.000,251,11044380,-795,0,1725753117,12688.25781915,108.38241761999961,54386.02103520001 2024-09-07,23:51:59.000,251,11044437,-795,0,1725753118,12688.23761022,108.38946674999897,54386.10488064 2024-09-07,23:52:00.000,251,11044394,-795,0,1725753119,12688.244346529995,108.45290892000048,54386.15379048 2024-09-07,23:52:01.000,251,11044422,-795,0,1725753120,12688.31844594,108.47405630999856,54386.18872608001 2024-09-07,23:52:02.000,251,11044403,-795,0,1725753121,12688.385809039995,108.48815457000455,54386.20270032 2024-09-07,23:52:03.000,251,11044408,-795,0,1725753122,12688.426226899996,108.56569500000478,54386.17475184 2024-09-07,23:52:04.000,251,11044374,-795,0,1725753123,12688.466644759996,108.57274413000414,54386.17475184 2024-09-07,23:52:05.000,251,11044385,-795,0,1725753124,12688.574425719991,108.58684239000286,54386.23064880001 2024-09-07,23:52:06.000,251,11044445,-795,0,1725753125,12688.668734059996,108.64323542999773,54386.11186776001 2024-09-07,23:52:07.000,251,11044365,-795,0,1725753126,12688.695679299992,108.69257934000052,54386.03500944 2024-09-07,23:52:08.000,251,11044424,-795,0,1725753127,12688.688942989997,108.78421802999947,54385.92321552001 2024-09-07,23:52:09.000,251,11044389,-795,0,1725753128,12688.803460260002,108.90405324000312,54385.93718976 2024-09-07,23:52:10.000,251,11044363,-795,0,1725753129,12688.843878120002,108.91110237000248,54386.048983680004 2024-09-07,23:52:11.000,251,11044423,-795,0,1725753130,12688.823669190002,108.99569193000207,54385.96513824 2024-09-07,23:52:12.000,251,11044316,-795,0,1725753131,12688.850614429997,108.98159367000335,54386.24462304 2024-09-07,23:52:13.000,251,11044466,-795,0,1725753132,12688.783251330002,108.93224976000056,54386.10488064 2024-09-07,23:52:14.000,251,11044457,-795,0,1725753133,12688.816932879992,108.9252006300012,54386.34244272 2024-09-07,23:52:15.000,251,11044439,-795,0,1725753134,12688.803460260002,108.9252006300012,54386.27257152 2024-09-07,23:52:16.000,251,11044417,-795,0,1725753135,12688.850614429997,108.8899549800044,54386.573017680006 2024-09-07,23:52:17.000,251,11044402,-795,0,1725753136,12688.911241219997,108.88290584999777,54386.46122376 2024-09-07,23:52:18.000,251,11044438,-795,0,1725753137,12688.877559669992,108.81946368000354,54386.30750712001 2024-09-07,23:52:19.000,251,11044421,-795,0,1725753138,12688.884295980002,108.84766020000097,54386.265584400004 2024-09-07,23:52:20.000,251,11044360,-795,0,1725753139,12688.931450149998,108.79126715999882,54386.30052 2024-09-07,23:52:21.000,251,11044382,-795,0,1725753140,12688.924713840002,108.84061107000161,54386.02802232 2024-09-07,23:52:22.000,251,11044405,-795,0,1725753141,12688.924713840002,108.79831628999818,54386.02802232 2024-09-07,23:52:23.000,251,11044363,-795,0,1725753142,12688.931450149998,108.84061107000161,54386.13981624001 2024-09-07,23:52:24.000,251,11044443,-795,0,1725753143,12688.951659079998,108.86175845999969,54386.24462304 2024-09-07,23:52:25.000,251,11044410,-795,0,1725753144,12688.978604319993,108.86175845999969,54386.32846848001 2024-09-07,23:52:26.000,251,11044415,-795,0,1725753145,12689.039231109993,108.85470933000033,54386.66385024001 2024-09-07,23:52:27.000,251,11044426,-795,0,1725753146,12689.045967419988,108.8265128100029,54386.62891464 2024-09-07,23:52:28.000,251,11044373,-795,0,1725753147,12689.113330519998,108.79126715999882,54386.58699192 2024-09-07,23:52:29.000,251,11044416,-795,0,1725753148,12689.086385279988,108.81946368000354,54386.42628816001 2024-09-07,23:52:30.000,251,11044459,-795,0,1725753149,12689.066176349988,108.81946368000354,54386.24462304 2024-09-07,23:52:31.000,251,11044432,-795,0,1725753150,12689.045967419988,108.78421802999947,54386.31449424 2024-09-07,23:52:32.000,251,11044447,-795,0,1725753151,12689.153748379998,108.80536542000482,54386.20968744001 2024-09-07,23:52:33.000,251,11044444,-795,0,1725753152,12689.140275759994,108.83356194000226,54386.118854880006 2024-09-07,23:52:34.000,251,11044440,-795,0,1725753153,12689.133539449998,108.8265128100029,54386.22366168 2024-09-07,23:52:35.000,251,11044378,-795,0,1725753154,12689.113330519998,108.81241455000418,54386.48218512 2024-09-07,23:52:36.000,251,11044368,-795,0,1725753155,12689.126803139989,108.79126715999882,54386.600966160004 2024-09-07,23:52:37.000,251,11044424,-795,0,1725753156,12689.052703729998,108.75602151000203,54386.719747200004 2024-09-07,23:52:38.000,251,11044475,-795,0,1725753157,12689.079648969993,108.7771689000001,54386.83154112001 2024-09-07,23:52:39.000,251,11044383,-795,0,1725753158,12689.052703729998,108.78421802999947,54386.740708560006 2024-09-07,23:52:40.000,251,11044419,-795,0,1725753159,12688.998813249993,108.85470933000033,54386.67782448 2024-09-07,23:52:41.000,251,11044405,-795,0,1725753160,12689.032494799998,108.86880758999905,54386.48218512 2024-09-07,23:52:42.000,251,11044446,-795,0,1725753161,12689.120066829993,108.91815150000184,54386.41930104 2024-09-07,23:52:43.000,251,11044440,-795,0,1725753162,12689.099857899993,109.00274106000143,54386.335455600005 2024-09-07,23:52:44.000,251,11044416,-795,0,1725753163,12689.099857899993,109.08028149000165,54386.32148136 2024-09-07,23:52:45.000,251,11044366,-795,0,1725753164,12689.133539449998,109.1719201800006,54386.3703912 2024-09-07,23:52:46.000,251,11044430,-795,0,1725753165,12689.120066829993,109.24946061000082,54386.3703912 2024-09-07,23:52:47.000,251,11044474,-795,0,1725753166,12689.227847789989,109.34814842999913,54386.92237368 2024-09-07,23:52:48.000,251,11044416,-795,0,1725753167,12689.147012069989,109.43978711999807,54386.78263128001 2024-09-07,23:52:49.000,251,11044434,-795,0,1725753168,12689.28847457999,109.54552407000301,54386.85250248 2024-09-07,23:52:50.000,251,11044407,-795,0,1725753169,12689.315419819999,109.60191710999788,54386.83154112001 2024-09-07,23:52:51.000,251,11044377,-795,0,1725753170,12689.45014601999,109.63716276000196,54386.95032216001 2024-09-07,23:52:52.000,251,11044400,-795,0,1725753171,12689.524245429995,109.65126102000067,54386.53808208 2024-09-07,23:52:53.000,251,11044436,-795,0,1725753172,12689.47709126,109.7288014500009,54386.3703912 2024-09-07,23:52:54.000,251,11044456,-795,0,1725753173,12689.49056387999,109.65831015000003,54386.30750712001 2024-09-07,23:52:55.000,251,11044426,-795,0,1725753174,12689.443409709995,109.6653592799994,54386.32846848001 2024-09-07,23:52:56.000,251,11044426,-795,0,1725753175,12689.463618639995,109.6301136300026,54386.41930104 2024-09-07,23:52:57.000,251,11044407,-795,0,1725753176,12689.39625554,109.57372059000045,54386.69179872001 2024-09-07,23:52:58.000,251,11044399,-795,0,1725753177,12689.301947199994,109.48913103000086,54386.9642964 2024-09-07,23:52:59.000,251,11044413,-795,0,1725753178,12689.26826564999,109.44683625000471,54386.936347920004 2024-09-07,23:53:00.000,251,11044405,-795,0,1725753179,12689.167220999989,109.31995191000169,54386.936347920004 2024-09-07,23:53:01.000,251,11044398,-795,0,1725753180,12688.992076939998,109.24241148000146,54386.88045096001 2024-09-07,23:53:02.000,251,11044442,-795,0,1725753181,12688.931450149998,109.17896930999996,54386.74769568 2024-09-07,23:53:03.000,251,11044426,-795,0,1725753182,12688.796723949992,109.12962540000444,54386.719747200004 2024-09-07,23:53:04.000,251,11044430,-795,0,1725753183,12688.783251330002,109.0238884499995,54386.41930104 2024-09-07,23:53:05.000,251,11044393,-795,0,1725753184,12688.709151919997,108.98864280000271,54386.3703912 2024-09-07,23:53:06.000,251,11044447,-795,0,1725753185,12688.763042400002,108.960446279998,54386.54506920001 2024-09-07,23:53:07.000,251,11044424,-795,0,1725753186,12688.722624540002,108.93224976000056,54386.768657040004 2024-09-07,23:53:08.000,251,11044438,-795,0,1725753187,12688.709151919997,108.88290584999777,54386.69179872001 2024-09-07,23:53:09.000,251,11044441,-795,0,1725753188,12688.621579890001,108.8899549800044,54386.55904344 2024-09-07,23:53:10.000,251,11044428,-795,0,1725753189,12688.635052509992,108.86880758999905,54386.85948960001 2024-09-07,23:53:11.000,251,11044425,-795,0,1725753190,12688.54074417,108.80536542000482,54386.740708560006 2024-09-07,23:53:12.000,251,11044387,-795,0,1725753191,12688.695679299992,108.7771689000001,54386.8944252 2024-09-07,23:53:13.000,251,11044426,-795,0,1725753192,12688.628316199996,108.74192325000331,54386.789618400006 2024-09-07,23:53:14.000,251,11044415,-795,0,1725753193,12688.648525129996,108.64323542999773,54386.789618400006 2024-09-07,23:53:15.000,251,11044462,-795,0,1725753194,12688.608107269996,108.57274413000414,54386.71276008001 2024-09-07,23:53:16.000,251,11044395,-795,0,1725753195,12688.574425719991,108.48110543999792,54386.52410784001 2024-09-07,23:53:17.000,251,11044409,-795,0,1725753196,12688.547480479996,108.38946674999897,54386.66385024001 2024-09-07,23:53:18.000,251,11044430,-795,0,1725753197,12688.534007859991,108.34012284000346,54386.649876 2024-09-07,23:53:19.000,251,11044449,-795,0,1725753198,12688.43969952,108.29077893000067,54386.69179872001 2024-09-07,23:53:20.000,251,11044427,-795,0,1725753199,12688.446435829996,108.21323850000044,54386.65686312 2024-09-07,23:53:21.000,251,11044448,-795,0,1725753200,12688.41275427999,108.21323850000044,54386.62891464 2024-09-07,23:53:22.000,251,11044415,-795,0,1725753201,12688.446435829996,108.21323850000044,54387.006219120005 2024-09-07,23:53:23.000,251,11044414,-795,0,1725753202,12688.446435829996,108.25553328000387,54386.824554 2024-09-07,23:53:24.000,251,11044426,-795,0,1725753203,12688.486853689996,108.2202876299998,54386.71276008001 2024-09-07,23:53:25.000,251,11044434,-795,0,1725753204,12688.594634649991,108.23438588999852,54386.77564416 2024-09-07,23:53:26.000,251,11044432,-795,0,1725753205,12688.574425719991,108.25553328000387,54386.789618400006 2024-09-07,23:53:27.000,251,11044476,-795,0,1725753206,12688.668734059996,108.24143501999788,54386.6848116 2024-09-07,23:53:28.000,251,11044418,-795,0,1725753207,12688.722624540002,108.20618937000108,54386.63590176 2024-09-07,23:53:29.000,251,11044432,-795,0,1725753208,12688.803460260002,108.24143501999788,54386.670837360005 2024-09-07,23:53:30.000,251,11044463,-795,0,1725753209,12688.965131700003,108.19914024000173,54386.92936080001 2024-09-07,23:53:31.000,251,11044474,-795,0,1725753210,12689.019022179993,108.19209111000237,54386.8944252 2024-09-07,23:53:32.000,251,11044448,-795,0,1725753211,12689.072912659998,108.22733675999916,54386.86647672 2024-09-07,23:53:33.000,251,11044449,-795,0,1725753212,12688.998813249993,108.25553328000387,54386.740708560006 2024-09-07,23:53:34.000,251,11044451,-795,0,1725753213,12689.079648969993,108.24848415000451,54386.81057976001 2024-09-07,23:53:35.000,251,11044434,-795,0,1725753214,12689.113330519998,108.32602458000474,54386.887438080004 2024-09-07,23:53:36.000,251,11044451,-795,0,1725753215,12689.241320409994,108.34012284000346,54386.936347920004 2024-09-07,23:53:37.000,251,11044428,-795,0,1725753216,12689.281738269994,108.36127023000154,54386.99224488 2024-09-07,23:53:38.000,251,11044454,-795,0,1725753217,12689.275001959999,108.42471240000305,54387.222819840004 2024-09-07,23:53:39.000,251,11044456,-795,0,1725753218,12689.26826564999,108.45995804999984,54386.83154112001 2024-09-07,23:53:40.000,251,11044399,-795,0,1725753219,12689.35583768,108.52340022000135,54386.83154112001 2024-09-07,23:53:41.000,251,11044453,-795,0,1725753220,12689.342365059994,108.58684239000286,54386.838528240005 2024-09-07,23:53:42.000,251,11044455,-795,0,1725753221,12689.362573989994,108.65733369000372,54386.88045096001 2024-09-07,23:53:43.000,251,11044423,-795,0,1725753222,12689.362573989994,108.69962846999988,54386.85948960001 2024-09-07,23:53:44.000,251,11044448,-795,0,1725753223,12689.45688233,108.74897238000267,54386.58699192 2024-09-07,23:53:45.000,251,11044461,-795,0,1725753224,12689.49056387999,108.84766020000097,54386.97128352 2024-09-07,23:53:46.000,251,11044445,-795,0,1725753225,12689.61855377,108.85470933000033,54387.02718048001 2024-09-07,23:53:47.000,251,11044407,-795,0,1725753226,12689.55792698,108.90405324000312,54386.97827064001 2024-09-07,23:53:48.000,251,11044462,-795,0,1725753227,12689.665707939996,108.87585671999841,54387.06211608 2024-09-07,23:53:49.000,251,11044441,-795,0,1725753228,12689.665707939996,108.8899549800044,54387.15294864 2024-09-07,23:53:50.000,251,11044416,-795,0,1725753229,12689.766752589996,108.84766020000097,54387.15993576 2024-09-07,23:53:51.000,251,11044480,-795,0,1725753230,12689.73980735,108.84061107000161,54386.84551536 2024-09-07,23:53:52.000,251,11044429,-795,0,1725753231,12689.820643070001,108.8265128100029,54386.957309280006 2024-09-07,23:53:53.000,251,11044422,-795,0,1725753232,12689.780225210001,108.86175845999969,54386.78263128001 2024-09-07,23:53:54.000,251,11044465,-795,0,1725753233,12689.894742479992,108.88290584999777,54386.76166992001 2024-09-07,23:53:55.000,251,11044440,-795,0,1725753234,12689.948632959997,108.89700411000376,54386.85250248 2024-09-07,23:53:56.000,251,11044378,-795,0,1725753235,12689.962105580002,108.95339714999864,54386.97827064001 2024-09-07,23:53:57.000,251,11044449,-795,0,1725753236,12689.948632959997,108.98159367000335,54387.04814184001 2024-09-07,23:53:58.000,251,11044429,-795,0,1725753237,12689.908215099997,108.99569193000207,54386.957309280006 2024-09-07,23:53:59.000,251,11044483,-795,0,1725753238,12689.901478790001,109.03093757999886,54387.16692288001 2024-09-07,23:54:00.000,251,11044436,-795,0,1725753239,12689.941896650002,109.08733062000101,54387.15993576 2024-09-07,23:54:01.000,251,11044436,-795,0,1725753240,12690.002523440002,109.15077279000252,54387.28570392001 2024-09-07,23:54:02.000,251,11044452,-795,0,1725753241,12690.009259749997,109.12962540000444,54386.99923200001 2024-09-07,23:54:03.000,251,11044470,-795,0,1725753242,12689.989050819997,109.15782192000188,54387.006219120005 2024-09-07,23:54:04.000,251,11044440,-795,0,1725753243,12690.036204989992,109.18601843999932,54386.887438080004 2024-09-07,23:54:05.000,251,11044426,-795,0,1725753244,12690.036204989992,109.18601843999932,54386.78263128001 2024-09-07,23:54:06.000,251,11044473,-795,0,1725753245,12690.009259749997,109.1719201800006,54386.84551536 2024-09-07,23:54:07.000,251,11044438,-795,0,1725753246,12690.022732370002,109.17896930999996,54386.87346384 2024-09-07,23:54:08.000,251,11044471,-795,0,1725753247,12689.995787129992,109.21421496000403,54387.055128960004 2024-09-07,23:54:09.000,251,11044435,-795,0,1725753248,12690.015996059992,109.18601843999932,54387.18089712 2024-09-07,23:54:10.000,251,11044449,-795,0,1725753249,12690.009259749997,109.12962540000444,54387.44640768 2024-09-07,23:54:11.000,251,11044462,-795,0,1725753250,12690.002523440002,109.06618323000293,54387.4883304 2024-09-07,23:54:12.000,251,11044416,-795,0,1725753251,12689.995787129992,109.05913410000358,54387.348588 2024-09-07,23:54:13.000,251,11044382,-795,0,1725753252,12689.941896650002,108.97454454000399,54387.11801304001 2024-09-07,23:54:14.000,251,11044481,-795,0,1725753253,12689.928424029997,108.93929888999992,54386.97128352 2024-09-07,23:54:15.000,251,11044466,-795,0,1725753254,12689.901478790001,108.93929888999992,54386.84551536 2024-09-07,23:54:16.000,251,11044467,-795,0,1725753255,12689.948632959997,108.89700411000376,54386.87346384 2024-09-07,23:54:17.000,251,11044467,-795,0,1725753256,12690.022732370002,108.86880758999905,54386.90141232001 2024-09-07,23:54:18.000,251,11044478,-795,0,1725753257,12689.962105580002,108.81946368000354,54386.85250248 2024-09-07,23:54:19.000,251,11044438,-795,0,1725753258,12690.029468679997,108.81241455000418,54387.104038800004 2024-09-07,23:54:20.000,251,11044446,-795,0,1725753259,12690.042941300002,108.72077585999796,54387.28570392001 2024-09-07,23:54:21.000,251,11044435,-795,0,1725753260,12690.056413919992,108.70667759999924,54387.348588 2024-09-07,23:54:22.000,251,11044449,-795,0,1725753261,12690.076622849992,108.62913716999901,54387.271729680004 2024-09-07,23:54:23.000,251,11044471,-795,0,1725753262,12690.103568090002,108.60094065000158,54387.32063952 2024-09-07,23:54:24.000,251,11044440,-795,0,1725753263,12690.083359160002,108.58684239000286,54387.25076832 2024-09-07,23:54:25.000,251,11044418,-795,0,1725753264,12690.130513329997,108.53044935000071,54386.80359264 2024-09-07,23:54:26.000,251,11044404,-795,0,1725753265,12690.177667499993,108.50930196000263,54386.91538656 2024-09-07,23:54:27.000,251,11044438,-795,0,1725753266,12690.191140119998,108.47405630999856,54386.91538656 2024-09-07,23:54:28.000,251,11044407,-795,0,1725753267,12690.157458569993,108.41766327000369,54386.88045096001 2024-09-07,23:54:29.000,251,11044466,-795,0,1725753268,12690.123777020002,108.38241761999961,54386.73372144001 2024-09-07,23:54:30.000,251,11044407,-795,0,1725753269,12690.117040709993,108.38241761999961,54387.19487136001 2024-09-07,23:54:31.000,251,11044461,-795,0,1725753270,12690.197876429993,108.3683193600009,54387.35557512 2024-09-07,23:54:32.000,251,11044417,-795,0,1725753271,12690.238294289993,108.39651587999833,54387.341600880005 2024-09-07,23:54:33.000,251,11044428,-795,0,1725753272,12690.305657389988,108.41766327000369,54387.32762664 2024-09-07,23:54:34.000,251,11044432,-795,0,1725753273,12690.352811559998,108.4670071799992,54387.33461376001 2024-09-07,23:54:35.000,251,11044407,-795,0,1725753274,12690.440383589994,108.51635109000199,54387.15294864 2024-09-07,23:54:36.000,251,11044412,-795,0,1725753275,12690.56837347999,108.57274413000414,54386.8944252 2024-09-07,23:54:37.000,251,11044466,-795,0,1725753276,12690.63573658,108.57274413000414,54386.83154112001 2024-09-07,23:54:38.000,251,11044388,-795,0,1725753277,12690.723308609995,108.63618629999837,54386.81057976001 2024-09-07,23:54:39.000,251,11044440,-795,0,1725753278,12690.79740802,108.6784810800018,54386.670837360005 2024-09-07,23:54:40.000,251,11044425,-795,0,1725753279,12690.9186616,108.7137267299986,54387.0341676 2024-09-07,23:54:41.000,251,11044416,-795,0,1725753280,12691.127487209997,108.69962846999988,54387.04115472 2024-09-07,23:54:42.000,251,11044395,-795,0,1725753281,12691.167905069997,108.75602151000203,54387.40448496001 2024-09-07,23:54:43.000,251,11044411,-795,0,1725753282,12691.221795550002,108.79831628999818,54387.33461376001 2024-09-07,23:54:44.000,251,11044387,-795,0,1725753283,12691.268949719997,108.79831628999818,54387.37653648 2024-09-07,23:54:45.000,251,11044392,-795,0,1725753284,12691.329576509997,108.80536542000482,54387.29967816 2024-09-07,23:54:46.000,251,11044431,-795,0,1725753285,12691.369994369998,108.78421802999947,54387.173910000005 2024-09-07,23:54:47.000,251,11044417,-795,0,1725753286,12691.403675920003,108.79831628999818,54387.055128960004 2024-09-07,23:54:48.000,251,11044448,-795,0,1725753287,12691.295894959992,108.81241455000418,54386.64288888001 2024-09-07,23:54:49.000,251,11044412,-795,0,1725753288,12691.417148539993,108.8265128100029,54386.92237368 2024-09-07,23:54:50.000,251,11044422,-795,0,1725753289,12691.464302709988,108.85470933000033,54387.243781200006 2024-09-07,23:54:51.000,251,11044437,-795,0,1725753290,12691.457566399993,108.90405324000312,54387.28570392001 2024-09-07,23:54:52.000,251,11044373,-795,0,1725753291,12691.477775329993,108.96749541000463,54387.26474256001 2024-09-07,23:54:53.000,251,11044438,-795,0,1725753292,12691.484511639988,109.08733062000101,54387.40448496001 2024-09-07,23:54:54.000,251,11044453,-795,0,1725753293,12691.524929499989,109.15077279000252,54387.509291760005 2024-09-07,23:54:55.000,251,11044449,-795,0,1725753294,12691.578819979994,109.22831322000275,54387.460381920006 2024-09-07,23:54:56.000,251,11044366,-795,0,1725753295,12691.599028909994,109.36224668999785,54387.2787168 2024-09-07,23:54:57.000,251,11044390,-795,0,1725753296,12691.76743665999,109.42568885999935,54387.42544632 2024-09-07,23:54:58.000,251,11044445,-795,0,1725753297,12691.85500869,109.44683625000471,54387.49531752 2024-09-07,23:54:59.000,251,11044392,-795,0,1725753298,12691.962789649995,109.41159060000064,54387.25775544 2024-09-07,23:55:00.000,251,11044412,-795,0,1725753299,12691.95605334,109.45388538000407,54387.2787168 2024-09-07,23:55:01.000,251,11044452,-795,0,1725753300,12692.05036167999,109.45388538000407,54387.35557512 2024-09-07,23:55:02.000,251,11044453,-795,0,1725753301,12692.11098846999,109.39749234000192,54387.36954936 2024-09-07,23:55:03.000,251,11044408,-795,0,1725753302,12692.144670019996,109.33405017000041,54387.30666528 2024-09-07,23:55:04.000,251,11044414,-795,0,1725753303,12692.171615259991,109.24241148000146,54387.292691040006 2024-09-07,23:55:05.000,251,11044475,-795,0,1725753304,12692.218769430001,109.20011669999803,54387.63505992 2024-09-07,23:55:06.000,251,11044426,-795,0,1725753305,12692.319814080001,109.12257626999781,54387.57217584001 2024-09-07,23:55:07.000,251,11044461,-795,0,1725753306,12692.400649800002,109.06618323000293,54387.51627888 2024-09-07,23:55:08.000,251,11044387,-795,0,1725753307,12692.340023010001,108.98159367000335,54387.51627888 2024-09-07,23:55:09.000,251,11044445,-795,0,1725753308,12692.313077769992,108.91110237000248,54387.40448496001 2024-09-07,23:55:10.000,251,11044412,-795,0,1725753309,12692.272659909991,108.84061107000161,54387.4184592 2024-09-07,23:55:11.000,251,11044463,-795,0,1725753310,12692.299605150001,108.74192325000331,54387.43243344001 2024-09-07,23:55:12.000,251,11044431,-795,0,1725753311,12692.265923599996,108.70667759999924,54387.49531752 2024-09-07,23:55:13.000,251,11044406,-795,0,1725753312,12692.259187290001,108.6150389100003,54387.45339480001 2024-09-07,23:55:14.000,251,11044464,-795,0,1725753313,12692.232242049991,108.56569500000478,54387.50230464001 2024-09-07,23:55:15.000,251,11044460,-795,0,1725753314,12692.13793371,108.45995804999984,54387.43243344001 2024-09-07,23:55:16.000,251,11044399,-795,0,1725753315,12692.063834299996,108.44585979000112,54387.341600880005 2024-09-07,23:55:17.000,251,11044410,-795,0,1725753316,12692.00994381999,108.37536849000026,54387.51627888 2024-09-07,23:55:18.000,251,11044438,-795,0,1725753317,12691.95605334,108.34717197000282,54387.44640768 2024-09-07,23:55:19.000,251,11044412,-795,0,1725753318,12691.87521762,108.26963154000259,54387.411472080006 2024-09-07,23:55:20.000,251,11044453,-795,0,1725753319,12691.75396404,108.23438588999852,54387.411472080006 2024-09-07,23:55:21.000,251,11044437,-795,0,1725753320,12691.733755109999,108.19914024000173,54387.64204704 2024-09-07,23:55:22.000,251,11044405,-795,0,1725753321,12691.720282489994,108.1215998100015,54387.50230464001 2024-09-07,23:55:23.000,251,11044434,-795,0,1725753322,12691.666392009989,108.09340329000406,54387.341600880005 2024-09-07,23:55:24.000,251,11044437,-795,0,1725753323,12691.592292599998,108.06520676999935,54387.28570392001 2024-09-07,23:55:25.000,251,11044423,-795,0,1725753324,12691.652919389999,108.07225589999871,54387.292691040006 2024-09-07,23:55:26.000,251,11044448,-795,0,1725753325,12691.632710459999,108.0229119900032,54387.26474256001 2024-09-07,23:55:27.000,251,11044441,-795,0,1725753326,12691.639446769994,108.07930502999807,54387.055128960004 2024-09-07,23:55:28.000,251,11044385,-795,0,1725753327,12691.679864629994,108.07225589999871,54387.21583272001 2024-09-07,23:55:29.000,251,11044442,-795,0,1725753328,12691.700073559994,108.04405938000127,54387.25775544 2024-09-07,23:55:30.000,251,11044396,-795,0,1725753329,12691.77417297,108.00881373000448,54387.32762664 2024-09-07,23:55:31.000,251,11044402,-795,0,1725753330,12691.7943819,107.98061720999976,54387.35557512 2024-09-07,23:55:32.000,251,11044397,-795,0,1725753331,12691.83479976,107.9101259099989,54387.55121448001 2024-09-07,23:55:33.000,251,11044432,-795,0,1725753332,12691.7943819,107.89602765000018,54387.390510720004 2024-09-07,23:55:34.000,251,11044415,-795,0,1725753333,12691.821327139995,107.85373287000402,54387.125000160006 2024-09-07,23:55:35.000,251,11044430,-795,0,1725753334,12691.85500869,107.80438896000123,54387.09006456 2024-09-07,23:55:36.000,251,11044420,-795,0,1725753335,12691.88869023999,107.79733983000187,54387.19487136001 2024-09-07,23:55:37.000,251,11044434,-795,0,1725753336,12691.94931702999,107.81143809000059,54387.01320624 2024-09-07,23:55:38.000,251,11044412,-795,0,1725753337,12691.92910809999,107.81848721999995,54386.95032216001 2024-09-07,23:55:39.000,251,11044322,-795,0,1725753338,12691.92910809999,107.86078200000338,54387.0341676 2024-09-07,23:55:40.000,251,11044406,-795,0,1725753339,12691.95605334,107.9101259099989,54387.271729680004 2024-09-07,23:55:41.000,251,11044445,-795,0,1725753340,12691.94931702999,107.92422417000489,54387.18089712 2024-09-07,23:55:42.000,251,11044463,-795,0,1725753341,12691.95605334,107.96651895000105,54387.348588 2024-09-07,23:55:43.000,251,11044442,-795,0,1725753342,12691.93584441,108.03701025000191,54387.36256224001 2024-09-07,23:55:44.000,251,11044432,-795,0,1725753343,12691.96952595999,108.10750155000278,54387.341600880005 2024-09-07,23:55:45.000,251,11044433,-795,0,1725753344,12691.97626227,108.17094372000429,54387.01320624 2024-09-07,23:55:46.000,251,11044408,-795,0,1725753345,12692.05709799,108.16389458999765,54387.08307744 2024-09-07,23:55:47.000,251,11044413,-795,0,1725753346,12692.144670019996,108.26963154000259,54387.15294864 2024-09-07,23:55:48.000,251,11044418,-795,0,1725753347,12692.164878949996,108.34717197000282,54386.887438080004 2024-09-07,23:55:49.000,251,11044452,-795,0,1725753348,12692.104252159996,108.41766327000369,54386.59397904001 2024-09-07,23:55:50.000,251,11044435,-795,0,1725753349,12692.191824189991,108.48815457000455,54386.77564416 2024-09-07,23:55:51.000,251,11044436,-795,0,1725753350,12692.15814264,108.59389152000222,54387.0341676 2024-09-07,23:55:52.000,251,11044421,-795,0,1725753351,12692.313077769992,108.67143195000244,54387.26474256001 2024-09-07,23:55:53.000,251,11044406,-795,0,1725753352,12692.353495629992,108.72782499000459,54387.42544632 2024-09-07,23:55:54.000,251,11044473,-795,0,1725753353,12692.441067660002,108.76307064000139,54387.45339480001 2024-09-07,23:55:55.000,251,11044426,-795,0,1725753354,12692.562321240002,108.81241455000418,54387.43243344001 2024-09-07,23:55:56.000,251,11044447,-795,0,1725753355,12692.683574819988,108.84061107000161,54387.25076832 2024-09-07,23:55:57.000,251,11044384,-795,0,1725753356,12692.744201609989,108.93929888999992,54387.25775544 2024-09-07,23:55:58.000,251,11044466,-795,0,1725753357,12692.811564709998,108.91815150000184,54387.0341676 2024-09-07,23:55:59.000,251,11044431,-795,0,1725753358,12692.838509949994,108.94634801999928,54386.92237368 2024-09-07,23:56:00.000,251,11044419,-795,0,1725753359,12692.858718879994,108.9252006300012,54386.908399440006 2024-09-07,23:56:01.000,251,11044418,-795,0,1725753360,12692.98670876999,108.95339714999864,54387.11102592 2024-09-07,23:56:02.000,251,11044468,-795,0,1725753361,12693.000181389994,108.89700411000376,54387.38352360001 2024-09-07,23:56:03.000,251,11044434,-795,0,1725753362,12692.953027219999,108.78421802999947,54387.53724024 2024-09-07,23:56:04.000,251,11044408,-795,0,1725753363,12692.94629090999,108.65733369000372,54387.49531752 2024-09-07,23:56:05.000,251,11044434,-795,0,1725753364,12692.912609359999,108.53044935000071,54387.5931372 2024-09-07,23:56:06.000,251,11044411,-795,0,1725753365,12692.872191499999,108.39651587999833,54387.5931372 2024-09-07,23:56:07.000,251,11044412,-795,0,1725753366,12692.771146849998,108.19914024000173,54387.509291760005 2024-09-07,23:56:08.000,251,11044402,-795,0,1725753367,12692.629684339998,108.03701025000191,54387.22980696 2024-09-07,23:56:09.000,251,11044442,-795,0,1725753368,12692.501694450002,107.93832243000361,54387.04115472 2024-09-07,23:56:10.000,251,11044443,-795,0,1725753369,12692.420858730002,107.83258547999867,54387.18089712 2024-09-07,23:56:11.000,251,11044422,-795,0,1725753370,12692.319814080001,107.68455375000485,54387.173910000005 2024-09-07,23:56:12.000,251,11044408,-795,0,1725753371,12692.185087879996,107.57881679999991,54387.19487136001 2024-09-07,23:56:13.000,251,11044437,-795,0,1725753372,12692.00994381999,107.54357115000312,54387.439420560004 2024-09-07,23:56:14.000,251,11044438,-795,0,1725753373,12691.94931702999,107.5153746299984,54387.53025312001 2024-09-07,23:56:15.000,251,11044459,-795,0,1725753374,12691.881953929995,107.50127636999969,54387.4883304 2024-09-07,23:56:16.000,251,11044429,-795,0,1725753375,12691.841536069995,107.48012898000161,54387.4184592 2024-09-07,23:56:17.000,251,11044439,-795,0,1725753376,12691.84827237999,107.5294728900044,54387.40448496001 2024-09-07,23:56:18.000,251,11044461,-795,0,1725753377,12691.84827237999,107.58586592999927,54387.40448496001 2024-09-07,23:56:19.000,251,11044457,-795,0,1725753378,12691.861744999995,107.67045548999886,54386.95032216001 2024-09-07,23:56:20.000,251,11044456,-795,0,1725753379,12691.87521762,107.68455375000485,54386.91538656 2024-09-07,23:56:21.000,251,11044434,-795,0,1725753380,12691.87521762,107.7761924400038,54386.7546828 2024-09-07,23:56:22.000,251,11044402,-795,0,1725753381,12691.91563548,107.80438896000123,54386.81756688 2024-09-07,23:56:23.000,251,11044415,-795,0,1725753382,12691.88869023999,107.88192939000146,54386.9642964 2024-09-07,23:56:24.000,251,11044391,-795,0,1725753383,12691.91563548,107.89602765000018,54387.18089712 2024-09-07,23:56:25.000,251,11044429,-795,0,1725753384,12691.982998579995,107.96651895000105,54387.40448496001 2024-09-07,23:56:26.000,251,11044462,-795,0,1725753385,12692.01668013,107.93832243000361,54387.48134328001 2024-09-07,23:56:27.000,251,11044463,-795,0,1725753386,12692.003207509995,107.95242069000233,54387.509291760005 2024-09-07,23:56:28.000,251,11044399,-795,0,1725753387,12691.97626227,107.9101259099989,54387.49531752 2024-09-07,23:56:29.000,251,11044429,-795,0,1725753388,12691.861744999995,107.86783113000274,54387.15993576 2024-09-07,23:56:30.000,251,11044448,-795,0,1725753389,12691.821327139995,107.74094678999973,54387.11801304001 2024-09-07,23:56:31.000,251,11044402,-795,0,1725753390,12691.77417297,107.64930810000078,54386.86647672 2024-09-07,23:56:32.000,251,11044435,-795,0,1725753391,12691.72701879999,107.55062028000248,54386.99224488 2024-09-07,23:56:33.000,251,11044460,-795,0,1725753392,12691.625974149989,107.46603072000289,54387.04115472 2024-09-07,23:56:34.000,251,11044419,-795,0,1725753393,12691.612501529999,107.36734290000459,54387.15993576 2024-09-07,23:56:35.000,251,11044402,-795,0,1725753394,12691.524929499989,107.30390073000308,54387.09006456 2024-09-07,23:56:36.000,251,11044434,-795,0,1725753395,12691.450830089998,107.24750769000093,54387.15294864 2024-09-07,23:56:37.000,251,11044433,-795,0,1725753396,12691.511456879998,107.26865507999901,54387.39749784 2024-09-07,23:56:38.000,251,11044428,-795,0,1725753397,12691.551874739998,107.24750769000093,54387.35557512 2024-09-07,23:56:39.000,251,11044415,-795,0,1725753398,12691.619237839994,107.24045856000157,54387.1389744 2024-09-07,23:56:40.000,251,11044417,-795,0,1725753399,12691.619237839994,107.26160594999965,54387.04115472 2024-09-07,23:56:41.000,251,11044406,-795,0,1725753400,12691.68660093999,107.3532446399986,54387.055128960004 2024-09-07,23:56:42.000,251,11044413,-795,0,1725753401,12691.84827237999,107.33914637999987,54387.08307744 2024-09-07,23:56:43.000,251,11044420,-795,0,1725753402,12691.90889916999,107.42373593999946,54386.789618400006 2024-09-07,23:56:44.000,251,11044467,-795,0,1725753403,12691.942580719995,107.44488333000481,54386.936347920004 2024-09-07,23:56:45.000,251,11044434,-795,0,1725753404,12692.023416439995,107.5153746299984,54386.95032216001 2024-09-07,23:56:46.000,251,11044401,-795,0,1725753405,12692.15814264,107.58586592999927,54386.99923200001 2024-09-07,23:56:47.000,251,11044404,-795,0,1725753406,12692.245714669996,107.64225897000142,54387.006219120005 2024-09-07,23:56:48.000,251,11044424,-795,0,1725753407,12692.326550389997,107.6634063599995,54387.11102592 2024-09-07,23:56:49.000,251,11044460,-795,0,1725753408,12692.346759319997,107.74799591999908,54387.18089712 2024-09-07,23:56:50.000,251,11044403,-795,0,1725753409,12692.326550389997,107.83258547999867,54387.08307744 2024-09-07,23:56:51.000,251,11044445,-795,0,1725753410,12692.515167069992,107.83258547999867,54387.173910000005 2024-09-07,23:56:52.000,251,11044422,-795,0,1725753411,12692.589266479998,107.82553634999931,54387.19487136001 2024-09-07,23:56:53.000,251,11044466,-795,0,1725753412,12692.602739100003,107.88192939000146,54387.15294864 2024-09-07,23:56:54.000,251,11044477,-795,0,1725753413,12692.622948030003,107.8748802600021,54387.04814184001 2024-09-07,23:56:55.000,251,11044463,-795,0,1725753414,12692.629684339998,107.88897852000082,54387.0341676 2024-09-07,23:56:56.000,251,11044438,-795,0,1725753415,12692.723992679988,107.89602765000018,54387.1389744 2024-09-07,23:56:57.000,251,11044445,-795,0,1725753416,12692.737465299993,107.92422417000489,54387.15993576 2024-09-07,23:56:58.000,251,11044404,-795,0,1725753417,12692.757674229993,107.91717503999826,54387.1389744 2024-09-07,23:56:59.000,251,11044433,-795,0,1725753418,12692.771146849998,107.94537156000297,54387.13198728 2024-09-07,23:57:00.000,251,11044433,-795,0,1725753419,12692.885664119989,107.95242069000233,54387.18788424 2024-09-07,23:57:01.000,251,11044472,-795,0,1725753420,12692.838509949994,107.96651895000105,54387.16692288001 2024-09-07,23:57:02.000,251,11044434,-795,0,1725753421,12692.878927809994,107.93127330000425,54387.19487136001 2024-09-07,23:57:03.000,251,11044435,-795,0,1725753422,12692.811564709998,107.9735680800004,54387.2088456 2024-09-07,23:57:04.000,251,11044390,-795,0,1725753423,12692.798092089994,107.95242069000233,54387.18788424 2024-09-07,23:57:05.000,251,11044421,-795,0,1725753424,12692.737465299993,107.93127330000425,54387.460381920006 2024-09-07,23:57:06.000,251,11044457,-795,0,1725753425,12692.771146849998,107.83963460999803,54387.31365240001 2024-09-07,23:57:07.000,251,11044436,-795,0,1725753426,12692.723992679988,107.88192939000146,54387.292691040006 2024-09-07,23:57:08.000,251,11044378,-795,0,1725753427,12692.703783749988,107.83258547999867,54387.25076832 2024-09-07,23:57:09.000,251,11044389,-795,0,1725753428,12692.602739100003,107.81143809000059,54387.1389744 2024-09-07,23:57:10.000,251,11044423,-795,0,1725753429,12692.555584929993,107.85373287000402,54387.006219120005 2024-09-07,23:57:11.000,251,11044461,-795,0,1725753430,12692.569057549998,107.83258547999867,54386.97128352 2024-09-07,23:57:12.000,251,11044461,-795,0,1725753431,12692.528639689997,107.86078200000338,54387.271729680004 2024-09-07,23:57:13.000,251,11044448,-795,0,1725753432,12692.501694450002,107.88897852000082,54387.292691040006 2024-09-07,23:57:14.000,251,11044444,-795,0,1725753433,12692.501694450002,107.81848721999995,54387.341600880005 2024-09-07,23:57:15.000,251,11044424,-795,0,1725753434,12692.454540279992,107.7761924400038,54387.47435616 2024-09-07,23:57:16.000,251,11044448,-795,0,1725753435,12692.521903380002,107.69160288000421,54387.65602128 2024-09-07,23:57:17.000,251,11044437,-795,0,1725753436,12692.474749209992,107.64225897000142,54387.341600880005 2024-09-07,23:57:18.000,251,11044432,-795,0,1725753437,12692.508430759997,107.5647185400012,54387.30666528 2024-09-07,23:57:19.000,251,11044461,-795,0,1725753438,12692.441067660002,107.45898159000353,54387.30666528 2024-09-07,23:57:20.000,251,11044453,-795,0,1725753439,12692.360231940002,107.40963768000074,54387.36954936 2024-09-07,23:57:21.000,251,11044435,-795,0,1725753440,12692.313077769992,107.30390073000308,54387.08307744 2024-09-07,23:57:22.000,251,11044438,-795,0,1725753441,12692.366968249997,107.19111464999878,54387.292691040006 2024-09-07,23:57:23.000,251,11044435,-795,0,1725753442,12692.292868839992,107.12767248000455,54387.523266 2024-09-07,23:57:24.000,251,11044367,-795,0,1725753443,12692.259187290001,106.98668988000281,54387.47435616 2024-09-07,23:57:25.000,251,11044424,-795,0,1725753444,12692.17835157,106.96554249000474,54387.48134328001 2024-09-07,23:57:26.000,251,11044395,-795,0,1725753445,12692.13793371,106.8598055399998,54387.66999552001 2024-09-07,23:57:27.000,251,11044422,-795,0,1725753446,12692.104252159996,106.81751076000364,54387.6630084 2024-09-07,23:57:28.000,251,11044423,-795,0,1725753447,12692.11098846999,106.77521598000021,54387.58615008 2024-09-07,23:57:29.000,251,11044411,-795,0,1725753448,12692.11098846999,106.75406859000213,54387.292691040006 2024-09-07,23:57:30.000,251,11044428,-795,0,1725753449,12692.238978360001,106.75406859000213,54387.4184592 2024-09-07,23:57:31.000,251,11044433,-795,0,1725753450,12692.292868839992,106.74701946000278,54387.292691040006 2024-09-07,23:57:32.000,251,11044407,-795,0,1725753451,12692.414122419992,106.78226510999957,54387.243781200006 2024-09-07,23:57:33.000,251,11044391,-795,0,1725753452,12692.340023010001,106.8598055399998,54387.09006456 2024-09-07,23:57:34.000,251,11044416,-795,0,1725753453,12692.447803969997,106.90914945000259,54387.32063952 2024-09-07,23:57:35.000,251,11044398,-795,0,1725753454,12692.528639689997,106.90210032000323,54387.44640768 2024-09-07,23:57:36.000,251,11044468,-795,0,1725753455,12692.670102199998,106.89505119000387,54387.7328796 2024-09-07,23:57:37.000,251,11044407,-795,0,1725753456,12692.804828399989,106.89505119000387,54387.73986672001 2024-09-07,23:57:38.000,251,11044422,-795,0,1725753457,12692.878927809994,106.89505119000387,54387.71890536001 2024-09-07,23:57:39.000,251,11044444,-795,0,1725753458,12693.000181389994,106.86685466999916,54387.61409856 2024-09-07,23:57:40.000,251,11044376,-795,0,1725753459,12693.17532545,106.78931423999893,54387.341600880005 2024-09-07,23:57:41.000,251,11044453,-795,0,1725753460,12693.350469509991,106.83160902000236,54387.25076832 2024-09-07,23:57:42.000,251,11044434,-795,0,1725753461,12693.545822499997,106.90210032000323,54387.076090320006 2024-09-07,23:57:43.000,251,11044443,-795,0,1725753462,12693.545822499997,107.02898465999897,54387.01320624 2024-09-07,23:57:44.000,251,11044454,-795,0,1725753463,12693.572767739992,107.0712794400024,54387.13198728 2024-09-07,23:57:45.000,251,11044453,-795,0,1725753464,12693.660339770002,107.11357421999855,54387.19487136001 2024-09-07,23:57:46.000,251,11044458,-795,0,1725753465,12693.781593350002,107.09242683000048,54387.8027508 2024-09-07,23:57:47.000,251,11044436,-795,0,1725753466,12693.862429069988,107.12062334999791,54387.87960912 2024-09-07,23:57:48.000,251,11044388,-795,0,1725753467,12693.963473719989,107.14881987000263,54387.90057048 2024-09-07,23:57:49.000,251,11044372,-795,0,1725753468,12694.030836819999,107.19111464999878,54387.83768640001 2024-09-07,23:57:50.000,251,11044415,-795,0,1725753469,12694.098199919994,107.22636030000285,54387.81672504001 2024-09-07,23:57:51.000,251,11044415,-795,0,1725753470,12694.138617779994,107.24045856000157,54387.45339480001 2024-09-07,23:57:52.000,251,11044447,-795,0,1725753471,12694.219453499994,107.24750769000093,54387.2088456 2024-09-07,23:57:53.000,251,11044481,-795,0,1725753472,12694.41480649,107.26160594999965,54387.43243344001 2024-09-07,23:57:54.000,251,11044365,-795,0,1725753473,12694.49564221,107.24750769000093,54387.43243344001 2024-09-07,23:57:55.000,251,11044453,-795,0,1725753474,12694.52932375999,107.24750769000093,54387.4184592 2024-09-07,23:57:56.000,251,11044444,-795,0,1725753475,12694.623632099996,107.23340943000221,54387.60012432001 2024-09-07,23:57:57.000,251,11044438,-795,0,1725753476,12694.610159479991,107.25455682000029,54387.942493200004 2024-09-07,23:57:58.000,251,11044461,-795,0,1725753477,12694.589950549991,107.19816377999814,54387.872622 2024-09-07,23:57:59.000,251,11044445,-795,0,1725753478,12694.670786269991,107.1699672600007,54388.02633864 2024-09-07,23:58:00.000,251,11044440,-795,0,1725753479,12694.684258889996,107.20521291000478,54387.95646744001 2024-09-07,23:58:01.000,251,11044463,-795,0,1725753480,12694.704467819996,107.24750769000093,54388.012364400005 2024-09-07,23:58:02.000,251,11044448,-795,0,1725753481,12694.792039849992,107.2193111700035,54387.676982640005 2024-09-07,23:58:03.000,251,11044396,-795,0,1725753482,12694.798776160002,107.28275333999773,54387.62108568001 2024-09-07,23:58:04.000,251,11044443,-795,0,1725753483,12694.825721399997,107.25455682000029,54387.62108568001 2024-09-07,23:58:05.000,251,11044439,-795,0,1725753484,12694.866139259997,107.28980247000436,54387.6630084 2024-09-07,23:58:06.000,251,11044442,-795,0,1725753485,12694.953711289992,107.3179989900018,54387.71191824 2024-09-07,23:58:07.000,251,11044458,-795,0,1725753486,12694.967183909997,107.33209725000052,54387.95646744001 2024-09-07,23:58:08.000,251,11044445,-795,0,1725753487,12694.933502359992,107.43078506999882,54388.06826136 2024-09-07,23:58:09.000,251,11044433,-795,0,1725753488,12695.021074390002,107.43078506999882,54388.2569136 2024-09-07,23:58:10.000,251,11044437,-795,0,1725753489,12695.122119039988,107.43783419999818,54388.31979768001 2024-09-07,23:58:11.000,251,11044432,-795,0,1725753490,12695.149064279998,107.38849029000266,54388.396656000004 2024-09-07,23:58:12.000,251,11044417,-795,0,1725753491,12695.169273209998,107.42373593999946,54388.14511968 2024-09-07,23:58:13.000,251,11044452,-795,0,1725753492,12695.128855349998,107.3814411600033,54388.09620984 2024-09-07,23:58:14.000,251,11044391,-795,0,1725753493,12695.122119039988,107.28980247000436,54387.83069928 2024-09-07,23:58:15.000,251,11044412,-795,0,1725753494,12695.101910109988,107.24045856000157,54387.83069928 2024-09-07,23:58:16.000,251,11044415,-795,0,1725753495,12695.068228559998,107.19111464999878,54387.914544720006 2024-09-07,23:58:17.000,251,11044393,-795,0,1725753496,12695.027810699998,107.15586900000199,54388.09620984 2024-09-07,23:58:18.000,251,11044453,-795,0,1725753497,12695.021074390002,107.12062334999791,54388.13813256 2024-09-07,23:58:19.000,251,11044435,-795,0,1725753498,12694.946974979997,107.06423031000304,54388.228965120004 2024-09-07,23:58:20.000,251,11044405,-795,0,1725753499,12694.967183909997,107.07832857000176,54388.47351432 2024-09-07,23:58:21.000,251,11044466,-795,0,1725753500,12694.886348189997,107.06423031000304,54388.445565840004 2024-09-07,23:58:22.000,251,11044436,-795,0,1725753501,12694.872875569992,107.0712794400024,54388.27088784001 2024-09-07,23:58:23.000,251,11044420,-795,0,1725753502,12694.845930329997,107.08537770000112,54388.298836320006 2024-09-07,23:58:24.000,251,11044433,-795,0,1725753503,12694.792039849992,107.13472161000391,54388.12415832001 2024-09-07,23:58:25.000,251,11044398,-795,0,1725753504,12694.812248779992,107.14177074000327,54388.228965120004 2024-09-07,23:58:26.000,251,11044428,-795,0,1725753505,12694.899820810002,107.15586900000199,54387.98441592001 2024-09-07,23:58:27.000,251,11044417,-795,0,1725753506,12694.845930329997,107.19111464999878,54388.298836320006 2024-09-07,23:58:28.000,251,11044414,-795,0,1725753507,12694.886348189997,107.24750769000093,54388.31979768001 2024-09-07,23:58:29.000,251,11044429,-795,0,1725753508,12694.866139259997,107.27570420999837,54388.21499088 2024-09-07,23:58:30.000,251,11044420,-795,0,1725753509,12694.913293429992,107.3179989900018,54388.180055280005 2024-09-07,23:58:31.000,251,11044425,-795,0,1725753510,12694.946974979997,107.3532446399986,54388.29184920001 2024-09-07,23:58:32.000,251,11044437,-755,0,1725753511,12694.933502359992,107.40963768000074,54388.36870752001 2024-09-07,23:58:33.000,251,11044410,-795,0,1725753512,12694.920029740002,107.43078506999882,54388.347746160005 2024-09-07,23:58:34.000,251,11044434,-795,0,1725753513,12694.940238670002,107.43078506999882,54388.31281056 2024-09-07,23:58:35.000,251,11044400,-795,0,1725753514,12694.852666639992,107.43783419999818,54388.3267848 2024-09-07,23:58:36.000,251,11044466,-795,0,1725753515,12694.879611880002,107.39553942000202,54388.37569464 2024-09-07,23:58:37.000,251,11044463,-795,0,1725753516,12694.866139259997,107.39553942000202,54388.45255296 2024-09-07,23:58:38.000,251,11044454,-795,0,1725753517,12694.866139259997,107.36734290000459,54388.26390072 2024-09-07,23:58:39.000,251,11044447,-795,0,1725753518,12694.859402950002,107.32504812000116,54388.15210680001 2024-09-07,23:58:40.000,251,11044438,-795,0,1725753519,12694.832457709992,107.31094986000244,54388.180055280005 2024-09-07,23:58:41.000,251,11044439,-795,0,1725753520,12694.845930329997,107.28980247000436,54388.26390072 2024-09-07,23:58:42.000,251,11044440,-795,0,1725753521,12694.906557119997,107.24045856000157,54388.30582344 2024-09-07,23:58:43.000,251,11044427,-795,0,1725753522,12694.906557119997,107.2193111700035,54388.03332576001 2024-09-07,23:58:44.000,251,11044398,-795,0,1725753523,12694.913293429992,107.1699672600007,54388.20800376 2024-09-07,23:58:45.000,251,11044422,-795,0,1725753524,12694.893084499992,107.12062334999791,54388.09620984 2024-09-07,23:58:46.000,251,11044425,-795,0,1725753525,12694.913293429992,107.07832857000176,54388.17306816001 2024-09-07,23:58:47.000,251,11044432,-795,0,1725753526,12694.953711289992,107.02193552999961,54388.19402952 2024-09-07,23:58:48.000,251,11044469,-795,0,1725753527,12694.973920219993,106.94439509999938,54388.45255296 2024-09-07,23:58:49.000,251,11044444,-795,0,1725753528,12694.987392839997,106.87390379999852,54388.396656000004 2024-09-07,23:58:50.000,251,11044461,-795,0,1725753529,12695.000865460002,106.85275641000044,54388.082235600006 2024-09-07,23:58:51.000,251,11044437,-795,0,1725753530,12695.054755939993,106.7611177200015,54388.17306816001 2024-09-07,23:58:52.000,251,11044383,-795,0,1725753531,12695.041283320003,106.75406859000213,54388.15210680001 2024-09-07,23:58:53.000,251,11044421,-795,0,1725753532,12695.054755939993,106.70472467999934,54387.774802320004 2024-09-07,23:58:54.000,251,11044435,-795,0,1725753533,12695.101910109988,106.68357729000127,54387.76082808 2024-09-07,23:58:55.000,251,11044447,-795,0,1725753534,12695.155800589993,106.67652816000191,54387.78877656001 2024-09-07,23:58:56.000,251,11044434,-795,0,1725753535,12695.189482139998,106.71882293999806,54388.13813256 2024-09-07,23:58:57.000,251,11044443,-795,0,1725753536,12695.209691069998,106.75406859000213,54388.15210680001 2024-09-07,23:58:58.000,251,11044457,-795,0,1725753537,12695.202954759989,106.7611177200015,54388.24293936001 2024-09-07,23:58:59.000,251,11044405,-795,0,1725753538,12695.216427379994,106.81046163000428,54388.29184920001 2024-09-07,23:59:00.000,251,11044417,-795,0,1725753539,12695.270317859999,106.88800206000451,54388.26390072 2024-09-07,23:59:01.000,251,11044418,-795,0,1725753540,12695.263581549989,106.93734597000002,54388.23595224 2024-09-07,23:59:02.000,251,11044421,-795,0,1725753541,12695.256845239994,106.99373901000217,54387.80973792 2024-09-07,23:59:03.000,251,11044425,-795,0,1725753542,12695.330944649999,107.04308291999769,54387.81672504001 2024-09-07,23:59:04.000,251,11044445,-795,0,1725753543,12695.310735719999,107.15586900000199,54387.62108568001 2024-09-07,23:59:05.000,251,11044461,-795,0,1725753544,12695.38483512999,107.22636030000285,54387.64903416001 2024-09-07,23:59:06.000,251,11044420,-795,0,1725753545,12695.479143469995,107.26160594999965,54387.78178944 2024-09-07,23:59:07.000,251,11044416,-795,0,1725753546,12695.48587977999,107.3179989900018,54387.87960912 2024-09-07,23:59:08.000,251,11044392,-795,0,1725753547,12695.53303395,107.40963768000074,54388.012364400005 2024-09-07,23:59:09.000,251,11044409,-795,0,1725753548,12695.49261609,107.43078506999882,54388.1171712 2024-09-07,23:59:10.000,251,11044412,-795,0,1725753549,12695.559979189995,107.46603072000289,54388.15210680001 2024-09-07,23:59:11.000,251,11044426,-795,0,1725753550,12695.55324288,107.45193246000417,54388.20800376 2024-09-07,23:59:12.000,251,11044444,-795,0,1725753551,12695.54650656999,107.48012898000161,54388.08922272 2024-09-07,23:59:13.000,251,11044413,-795,0,1725753552,12695.600397049995,107.40963768000074,54387.942493200004 2024-09-07,23:59:14.000,251,11044412,-795,0,1725753553,12695.580188119995,107.38849029000266,54387.7328796 2024-09-07,23:59:15.000,251,11044436,-795,0,1725753554,12695.56671549999,107.34619550999923,54387.68396976 2024-09-07,23:59:16.000,251,11044451,-795,0,1725753555,12695.62734228999,107.27570420999837,54387.725892480004 2024-09-07,23:59:17.000,251,11044455,-795,0,1725753556,12695.61386967,107.21226204000413,54387.676982640005 2024-09-07,23:59:18.000,251,11044398,-795,0,1725753557,12695.69470539,107.09242683000048,54387.64903416001 2024-09-07,23:59:19.000,251,11044414,-795,0,1725753558,12695.762068489996,107.02193552999961,54388.082235600006 2024-09-07,23:59:20.000,251,11044420,-795,0,1725753559,12695.917003620001,106.9584933599981,54388.05428712001 2024-09-07,23:59:21.000,251,11044444,-795,0,1725753560,12696.085411369997,106.97964075000345,54388.15909392 2024-09-07,23:59:22.000,251,11044449,-795,0,1725753561,12696.206664949998,107.11357421999855,54388.16608104 2024-09-07,23:59:23.000,251,11044433,-795,0,1725753562,12696.146038159997,107.22636030000285,54388.14511968 2024-09-07,23:59:24.000,251,11044405,-795,0,1725753563,12696.085411369997,107.27570420999837,54387.90755760001 2024-09-07,23:59:25.000,251,11044432,-795,0,1725753564,12696.065202439997,107.29685160000372,54387.628072800006 2024-09-07,23:59:26.000,251,11044385,-795,0,1725753565,12696.011311959992,107.26160594999965,54387.6630084 2024-09-07,23:59:27.000,251,11044418,-795,0,1725753566,12695.991103029992,107.28275333999773,54387.53724024 2024-09-07,23:59:28.000,251,11044431,-795,0,1725753567,12695.964157789997,107.27570420999837,54387.53724024 2024-09-07,23:59:29.000,251,11044416,-795,0,1725753568,12695.991103029992,107.24750769000093,54387.71890536001 2024-09-07,23:59:30.000,251,11044370,-795,0,1725753569,12696.018048270002,107.28275333999773,54388.061274240004 2024-09-07,23:59:31.000,251,11044416,-795,0,1725753570,12696.038257200002,107.31094986000244,54388.1870424 2024-09-07,23:59:32.000,251,11044419,-795,0,1725753571,12695.984366719997,107.33209725000052,54388.05428712001 2024-09-07,23:59:33.000,251,11044458,-795,0,1725753572,12695.923739929996,107.33209725000052,54388.05428712001 2024-09-07,23:59:34.000,251,11044416,-795,0,1725753573,12695.923739929996,107.40258855000138,54387.97044168 2024-09-07,23:59:35.000,251,11044377,-795,0,1725753574,12695.937212550001,107.40963768000074,54387.76082808 2024-09-07,23:59:36.000,251,11044444,-795,0,1725753575,12695.930476239992,107.36029376999795,54387.56518872 2024-09-07,23:59:37.000,251,11044434,-795,0,1725753576,12695.970894099992,107.34619550999923,54387.45339480001 2024-09-07,23:59:38.000,251,11044410,-795,0,1725753577,12695.957421480001,107.33914637999987,54387.46736904 2024-09-07,23:59:39.000,251,11044435,-795,0,1725753578,12695.917003620001,107.28980247000436,54387.53025312001 2024-09-07,23:59:40.000,251,11044372,-795,0,1725753579,12695.802486349996,107.33209725000052,54387.53724024 2024-09-07,23:59:41.000,251,11044419,-795,0,1725753580,12695.72838693999,107.45193246000417,54387.558201600004 2024-09-07,23:59:42.000,251,11044361,-795,0,1725753581,12695.72838693999,107.59291505999863,54387.81672504001 2024-09-07,23:59:43.000,251,11044390,-795,0,1725753582,12695.789013729991,107.6634063599995,54387.71191824 2024-09-07,23:59:44.000,251,11044432,-795,0,1725753583,12695.76880479999,107.64225897000142,54387.78178944 2024-09-07,23:59:45.000,251,11044393,-755,0,1725753584,12695.883322069996,107.59291505999863,54387.628072800006 2024-09-07,23:59:46.000,251,11044396,-795,0,1725753585,12695.991103029992,107.5153746299984,54387.82371216 2024-09-07,23:59:47.000,251,11044461,-795,0,1725753586,12696.018048270002,107.47307985000225,54387.844673520005 2024-09-07,23:59:48.000,251,11044406,-795,0,1725753587,12696.098883990002,107.45193246000417,54387.51627888 2024-09-07,23:59:49.000,251,11044398,-795,0,1725753588,12696.071938749992,107.40258855000138,54387.58615008 2024-09-07,23:59:50.000,251,11044362,-795,0,1725753589,12696.125829229997,107.39553942000202,54387.774802320004 2024-09-07,23:59:51.000,251,11044431,-795,0,1725753590,12696.159510780002,107.36029376999795,54387.85864776 2024-09-07,23:59:52.000,251,11044378,-795,0,1725753591,12696.166247089997,107.33914637999987,54387.844673520005